Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-18,00:00:00.000,261,11074570,124605,0,1758153599,13813.356315349993,-57.55410257999756,53041.12620336 2025-09-18,00:00:02.000,261,11074635,124605,0,1758153601,13813.416942139993,-57.45541475999926,53041.13319048001 2025-09-18,00:00:03.000,261,11074623,124405,0,1758153602,13813.430414759998,-57.4483656299999,53041.140177600006 2025-09-18,00:00:04.000,261,11074662,124685,0,1758153603,13813.410205829998,-57.43426737000118,53041.12620336 2025-09-18,00:00:05.000,261,11074610,124125,0,1758153604,13813.410205829998,-57.39902171999711,53041.16812608 2025-09-18,00:00:06.000,261,11074627,124285,0,1758153605,13813.470832619998,-57.40607084999647,53041.16812608 2025-09-18,00:00:07.000,261,11074607,124725,0,1758153606,13813.517986789993,-57.420169109995186,53041.21004880001 2025-09-18,00:00:08.000,261,11074613,124245,0,1758153607,13813.544932029989,-57.43426737000118,53041.16812608 2025-09-18,00:00:09.000,261,11074619,124685,0,1758153608,13813.551668339998,-57.44131650000054,53041.2449844 2025-09-18,00:00:10.000,261,11074623,124285,0,1758153609,13813.605558819989,-57.42721824000182,53041.2449844 2025-09-18,00:00:11.000,261,11074643,124845,0,1758153610,13813.632504059999,-57.39197258999775,53041.237997280004 2025-09-18,00:00:12.000,261,11074647,124685,0,1758153611,13813.693130849999,-57.36377607000031,53041.27992000001 2025-09-18,00:00:13.000,261,11074571,124605,0,1758153612,13813.760493949994,-57.32853041999624,53041.286907120004 2025-09-18,00:00:14.000,261,11074630,124485,0,1758153613,13813.81438443,-57.27918651000073,53041.33581696 2025-09-18,00:00:15.000,261,11074658,124485,0,1758153614,13813.83459336,-57.307383029998164,53041.307868480006 2025-09-18,00:00:16.000,261,11074654,124445,0,1758153615,13813.90869276999,-57.27918651000073,53041.32184272 2025-09-18,00:00:17.000,261,11074635,124725,0,1758153616,13813.93563801,-57.22984259999794,53041.286907120004 2025-09-18,00:00:18.000,261,11074622,124605,0,1758153617,13814.01647373,-57.17344955999579,53041.29389424 2025-09-18,00:00:19.000,261,11074630,124445,0,1758153618,13814.02994634999,-57.16640042999643,53041.3148556 2025-09-18,00:00:20.000,261,11074659,124285,0,1758153619,13814.104045759996,-57.13115477999963,53041.29389424 2025-09-18,00:00:21.000,261,11074626,124365,0,1758153620,13814.144463619996,-57.124105650000274,53041.30088136001 2025-09-18,00:00:22.000,261,11074631,124365,0,1758153621,13814.17814517,-57.13820390999899,53041.32184272 2025-09-18,00:00:23.000,261,11074608,124685,0,1758153622,13814.164672549996,-57.09590912999556,53041.32882984001 2025-09-18,00:00:24.000,261,11074686,124285,0,1758153623,13814.191617789991,-57.05361434999941,53041.34280408 2025-09-18,00:00:25.000,261,11074649,124485,0,1758153624,13814.225299339996,-57.03246696000133,53041.356778320005 2025-09-18,00:00:26.000,261,11074565,124285,0,1758153625,13814.265717199996,-57.011319569995976,53041.36376544 2025-09-18,00:00:27.000,261,11074601,124525,0,1758153626,13814.238771960001,-56.96902478999982,53041.36376544 2025-09-18,00:00:28.000,261,11074642,124525,0,1758153627,13814.258980890001,-56.96197566000046,53041.39870104001 2025-09-18,00:00:29.000,261,11074613,124325,0,1758153628,13814.258980890001,-56.92673000999639,53041.37075256 2025-09-18,00:00:30.000,261,11074590,124445,0,1758153629,13814.225299339996,-56.91263174999767,53041.37773968001 2025-09-18,00:00:31.000,261,11074622,124445,0,1758153630,13814.258980890001,-56.891484359999595,53041.356778320005 2025-09-18,00:00:32.000,261,11074684,124605,0,1758153631,13814.232035649991,-56.884435230000236,53041.37075256 2025-09-18,00:00:33.000,261,11074605,124525,0,1758153632,13814.252244579991,-56.86328784000216,53041.405688160005 2025-09-18,00:00:34.000,261,11074628,124645,0,1758153633,13814.258980890001,-56.849189579996164,53041.426649520006 2025-09-18,00:00:35.000,261,11074650,124285,0,1758153634,13814.299398750001,-56.85623870999552,53041.43363664 2025-09-18,00:00:36.000,261,11074625,124525,0,1758153635,13814.339816610001,-56.898533489998954,53041.41966240001 2025-09-18,00:00:37.000,261,11074594,124645,0,1758153636,13814.353289229992,-56.90558261999831,53041.37075256 2025-09-18,00:00:38.000,261,11074644,124965,0,1758153637,13814.400443400002,-56.94082826999511,53041.426649520006 2025-09-18,00:00:39.000,261,11074655,124645,0,1758153638,13814.413916019992,-56.98312304999854,53041.454598000004 2025-09-18,00:00:40.000,261,11074638,124365,0,1758153639,13814.447597569997,-56.99722130999726,53041.405688160005 2025-09-18,00:00:41.000,261,11074642,124365,0,1758153640,13814.474542809992,-56.99722130999726,53041.37773968001 2025-09-18,00:00:42.000,261,11074678,124605,0,1758153641,13814.521696980002,-57.011319569995976,53041.41267528 2025-09-18,00:00:43.000,261,11074645,124685,0,1758153642,13814.555378529993,-56.99722130999726,53041.44062376 2025-09-18,00:00:44.000,261,11074633,124645,0,1758153643,13814.568851149997,-57.04656522000005,53041.426649520006 2025-09-18,00:00:45.000,261,11074624,124405,0,1758153644,13814.649686869998,-57.03246696000133,53041.46857224001 2025-09-18,00:00:46.000,261,11074607,124805,0,1758153645,13814.683368419988,-57.05361434999941,53041.4895336 2025-09-18,00:00:47.000,261,11074658,124605,0,1758153646,13814.710313659998,-57.05361434999941,53041.48254648 2025-09-18,00:00:48.000,261,11074591,124685,0,1758153647,13814.791149379998,-57.03246696000133,53041.454598000004 2025-09-18,00:00:49.000,261,11074623,124725,0,1758153648,13814.791149379998,-57.074761739997484,53041.46158512 2025-09-18,00:00:50.000,261,11074670,124765,0,1758153649,13814.818094619994,-57.13115477999963,53041.4895336 2025-09-18,00:00:51.000,261,11074563,124445,0,1758153650,13814.838303549994,-57.124105650000274,53041.524469200005 2025-09-18,00:00:52.000,261,11074637,124925,0,1758153651,13814.865248789989,-57.15230216999771,53041.51748208001 2025-09-18,00:00:53.000,261,11074615,124685,0,1758153652,13814.898930339994,-57.18049868999515,53041.51748208001 2025-09-18,00:00:54.000,261,11074653,124765,0,1758153653,13814.979766059994,-57.18754782000178,53041.50350784 2025-09-18,00:00:55.000,261,11074666,124725,0,1758153654,13814.94608450999,-57.258039119995374,53041.53145632 2025-09-18,00:00:56.000,261,11074592,124605,0,1758153655,13814.959557129994,-57.26508825000201,53041.55241768 2025-09-18,00:00:57.000,261,11074633,124605,0,1758153656,13814.999974989994,-57.236891729997296,53041.60132752 2025-09-18,00:00:58.000,261,11074624,124605,0,1758153657,13815.020183919994,-57.250989989996015,53041.594340400006 2025-09-18,00:00:59.000,261,11074656,124445,0,1758153658,13815.04712915999,-57.286235640000086,53041.65722448 2025-09-18,00:01:00.000,261,11074699,124765,0,1758153659,13815.06733808999,-57.250989989996015,53041.60831464 2025-09-18,00:01:01.000,261,11074594,124525,0,1758153660,13815.14817380999,-57.22279346999858,53041.60132752 2025-09-18,00:01:02.000,261,11074619,124525,0,1758153661,13815.15491012,-57.21574433999922,53041.60831464 2025-09-18,00:01:03.000,261,11074626,124805,0,1758153662,13815.19532798,-57.18049868999515,53041.643250240006 2025-09-18,00:01:04.000,261,11074657,124765,0,1758153663,13815.25595477,-57.15935129999707,53041.692160080005 2025-09-18,00:01:05.000,261,11074565,124605,0,1758153664,13815.363735729996,-57.15935129999707,53041.67818584 2025-09-18,00:01:06.000,261,11074619,124605,0,1758153665,13815.41762621,-57.1029582600022,53041.741069920005 2025-09-18,00:01:07.000,261,11074655,124725,0,1758153666,13815.498461930001,-57.060663479998766,53041.72709568 2025-09-18,00:01:08.000,261,11074646,124885,0,1758153667,13815.579297650002,-57.03246696000133,53041.78299264001 2025-09-18,00:01:09.000,261,11074685,124645,0,1758153668,13815.592770269992,-57.00427043999662,53041.79696688 2025-09-18,00:01:10.000,261,11074598,124565,0,1758153669,13815.653397059992,-56.9901721799979,53041.78299264001 2025-09-18,00:01:11.000,261,11074623,124645,0,1758153670,13815.707287539997,-57.011319569995976,53041.75504416001 2025-09-18,00:01:12.000,261,11074690,124845,0,1758153671,13815.740969090002,-57.011319569995976,53041.77600552 2025-09-18,00:01:13.000,261,11074667,124805,0,1758153672,13815.821804810003,-57.03246696000133,53041.8388896 2025-09-18,00:01:14.000,261,11074634,124525,0,1758153673,13815.848750049998,-57.03246696000133,53041.82491536 2025-09-18,00:01:15.000,261,11074587,124565,0,1758153674,13815.963267319989,-57.04656522000005,53041.86683808 2025-09-18,00:01:16.000,261,11074660,124685,0,1758153675,13815.949794699998,-57.04656522000005,53041.859850960005 2025-09-18,00:01:17.000,261,11074660,124925,0,1758153676,13815.929585769998,-57.03951609000069,53041.859850960005 2025-09-18,00:01:18.000,261,11074672,124485,0,1758153677,13815.949794699998,-57.117056520000915,53041.88779944 2025-09-18,00:01:19.000,261,11074661,124605,0,1758153678,13815.990212559998,-57.124105650000274,53041.957670640004 2025-09-18,00:01:20.000,261,11074662,124685,0,1758153679,13816.023894109989,-57.14525303999835,53042.0135676 2025-09-18,00:01:21.000,261,11074600,124525,0,1758153680,13816.050839349999,-57.18049868999515,53041.99260624 2025-09-18,00:01:22.000,261,11074625,124645,0,1758153681,13816.037366729994,-57.20869520999986,53042.04850320001 2025-09-18,00:01:23.000,261,11074655,124485,0,1758153682,13816.050839349999,-57.22279346999858,53042.05549032 2025-09-18,00:01:24.000,261,11074645,124485,0,1758153683,13816.071048279999,-57.27918651000073,53042.0135676 2025-09-18,00:01:25.000,261,11074659,124525,0,1758153684,13816.023894109989,-57.3355795499956,53042.06946456001 2025-09-18,00:01:26.000,261,11074674,124885,0,1758153685,13816.091257209999,-57.349677810001594,53042.097413040006 2025-09-18,00:01:27.000,261,11074597,124605,0,1758153686,13816.077784589994,-57.36377607000031,53042.04151608 2025-09-18,00:01:28.000,261,11074627,124485,0,1758153687,13816.077784589994,-57.39902171999711,53042.076451680005 2025-09-18,00:01:29.000,261,11074646,124605,0,1758153688,13816.071048279999,-57.37082519999967,53042.06946456001 2025-09-18,00:01:30.000,261,11074608,124645,0,1758153689,13816.097993519994,-57.37787432999903,53042.0834388 2025-09-18,00:01:31.000,261,11074649,124445,0,1758153690,13816.111466139999,-57.36377607000031,53042.09042592001 2025-09-18,00:01:32.000,261,11074665,124645,0,1758153691,13816.097993519994,-57.32853041999624,53042.125361520004 2025-09-18,00:01:33.000,261,11074648,124485,0,1758153692,13816.199038169994,-57.342628680002235,53042.0834388 2025-09-18,00:01:34.000,261,11074632,124445,0,1758153693,13816.199038169994,-57.349677810001594,53042.097413040006 2025-09-18,00:01:35.000,261,11074653,124285,0,1758153694,13816.19230186,-57.349677810001594,53042.11837440001 2025-09-18,00:01:36.000,261,11074680,124565,0,1758153695,13816.25292865,-57.349677810001594,53042.097413040006 2025-09-18,00:01:37.000,261,11074633,124485,0,1758153696,13816.24619233999,-57.349677810001594,53042.10440016 2025-09-18,00:01:38.000,261,11074704,124405,0,1758153697,13816.28661019999,-57.342628680002235,53042.11138728 2025-09-18,00:01:39.000,261,11074642,124605,0,1758153698,13816.340500679995,-57.3355795499956,53042.17427136 2025-09-18,00:01:40.000,261,11074669,124645,0,1758153699,13816.30681912999,-57.3355795499956,53042.16029712 2025-09-18,00:01:41.000,261,11074647,124845,0,1758153700,13816.3539733,-57.349677810001594,53042.18824560001 2025-09-18,00:01:42.000,261,11074629,124645,0,1758153701,13816.42807270999,-57.36377607000031,53042.23715544001 2025-09-18,00:01:43.000,261,11074639,124725,0,1758153702,13816.46849056999,-57.31443215999752,53042.23715544001 2025-09-18,00:01:44.000,261,11074678,124685,0,1758153703,13816.45501795,-57.3355795499956,53042.244142560005 2025-09-18,00:01:45.000,261,11074660,124485,0,1758153704,13816.50890842999,-57.342628680002235,53042.26510392001 2025-09-18,00:01:46.000,261,11074694,124565,0,1758153705,13816.562798909996,-57.32148128999688,53042.25811680001 2025-09-18,00:01:47.000,261,11074617,124725,0,1758153706,13816.589744149991,-57.32148128999688,53042.23016832 2025-09-18,00:01:48.000,261,11074686,124405,0,1758153707,13816.59648046,-57.31443215999752,53042.32100088 2025-09-18,00:01:49.000,261,11074708,124565,0,1758153708,13816.609953079991,-57.31443215999752,53042.37689784 2025-09-18,00:01:50.000,261,11074645,124445,0,1758153709,13816.623425699996,-57.27213738000137,53042.36991072 2025-09-18,00:01:51.000,261,11074657,124765,0,1758153710,13816.636898320001,-57.3355795499956,53042.41882056 2025-09-18,00:01:52.000,261,11074638,124485,0,1758153711,13816.710997729992,-57.3355795499956,53042.43279480001 2025-09-18,00:01:53.000,261,11074620,124565,0,1758153712,13816.677316180001,-57.32853041999624,53042.39087208 2025-09-18,00:01:54.000,261,11074667,124405,0,1758153713,13816.717734040001,-57.37082519999967,53042.42580768001 2025-09-18,00:01:55.000,261,11074615,124525,0,1758153714,13816.737942970001,-57.3355795499956,53042.39087208 2025-09-18,00:01:56.000,261,11074616,124525,0,1758153715,13816.697525110001,-57.300333899998805,53042.39087208 2025-09-18,00:01:57.000,261,11074659,124485,0,1758153716,13816.670579869991,-57.258039119995374,53042.38388496001 2025-09-18,00:01:58.000,261,11074635,124485,0,1758153717,13816.690788799991,-57.307383029998164,53042.411833440005 2025-09-18,00:01:59.000,261,11074667,124485,0,1758153718,13816.684052489996,-57.258039119995374,53042.43279480001 2025-09-18,00:02:00.000,261,11074660,124525,0,1758153719,13816.704261419996,-57.250989989996015,53042.45375616001 2025-09-18,00:02:01.000,261,11074683,124725,0,1758153720,13816.684052489996,-57.250989989996015,53042.4677304 2025-09-18,00:02:02.000,261,11074655,124405,0,1758153721,13816.657107250001,-57.2016460800005,53042.45375616001 2025-09-18,00:02:03.000,261,11074646,124445,0,1758153722,13816.630162009991,-57.15935129999707,53042.47471752001 2025-09-18,00:02:04.000,261,11074649,124325,0,1758153723,13816.583007839996,-57.14525303999835,53042.481704640006 2025-09-18,00:02:05.000,261,11074660,124325,0,1758153724,13816.569535219991,-57.14525303999835,53042.50266600001 2025-09-18,00:02:06.000,261,11074621,124445,0,1758153725,13816.53585367,-57.110007390001556,53042.43978192 2025-09-18,00:02:07.000,261,11074683,124565,0,1758153726,13816.47522688,-57.13820390999899,53042.41882056 2025-09-18,00:02:08.000,261,11074666,124485,0,1758153727,13816.42807270999,-57.0888599999962,53042.54458872 2025-09-18,00:02:09.000,261,11074647,124605,0,1758153728,13816.37418223,-56.9901721799979,53042.49567888 2025-09-18,00:02:10.000,261,11074629,124405,0,1758153729,13816.33376437,-56.98312304999854,53042.530614480005 2025-09-18,00:02:11.000,261,11074645,124485,0,1758153730,13816.24619233999,-56.9549265300011,53042.48869176 2025-09-18,00:02:12.000,261,11074660,124525,0,1758153731,13816.172092929999,-56.92673000999639,53042.43279480001 2025-09-18,00:02:13.000,261,11074695,124565,0,1758153732,13816.131675069999,-56.9549265300011,53042.42580768001 2025-09-18,00:02:14.000,261,11074629,124445,0,1758153733,13816.050839349999,-56.947877400001744,53042.42580768001 2025-09-18,00:02:15.000,261,11074672,124605,0,1758153734,13815.976739939993,-56.92673000999639,53042.4677304 2025-09-18,00:02:16.000,261,11074657,124645,0,1758153735,13815.909376839998,-56.96902478999982,53042.41882056 2025-09-18,00:02:17.000,261,11074691,124805,0,1758153736,13815.828541119998,-57.02541783000197,53042.42580768001 2025-09-18,00:02:18.000,261,11074635,124725,0,1758153737,13815.707287539997,-57.09590912999556,53042.37689784 2025-09-18,00:02:19.000,261,11074619,124645,0,1758153738,13815.586033959997,-57.110007390001556,53042.3978592 2025-09-18,00:02:20.000,261,11074645,124245,0,1758153739,13815.478253000001,-57.2016460800005,53042.32100088 2025-09-18,00:02:21.000,261,11074602,124525,0,1758153740,13815.424362519996,-57.236891729997296,53042.34196224 2025-09-18,00:02:22.000,261,11074580,124605,0,1758153741,13815.323317869996,-57.32148128999688,53042.314013760006 2025-09-18,00:02:23.000,261,11074608,124605,0,1758153742,13815.242482149995,-57.39197258999775,53042.27907816 2025-09-18,00:02:24.000,261,11074665,124605,0,1758153743,13815.10775594999,-57.483611279996694,53042.27209104 2025-09-18,00:02:25.000,261,11074655,124525,0,1758153744,13815.01344761,-57.5470534499982,53042.26510392001 2025-09-18,00:02:26.000,261,11074694,124565,0,1758153745,13814.871985099999,-57.68098692000058,53042.244142560005 2025-09-18,00:02:27.000,261,11074633,124605,0,1758153746,13814.784413069989,-57.73737995999545,53042.16728424001 2025-09-18,00:02:28.000,261,11074623,124605,0,1758153747,13814.696841039993,-57.878362559997186,53042.11837440001 2025-09-18,00:02:29.000,261,11074664,124445,0,1758153748,13814.582323770002,-57.97000124999613,53042.097413040006 2025-09-18,00:02:30.000,261,11074608,124365,0,1758153749,13814.528433289997,-58.02639428999828,53042.15331 2025-09-18,00:02:31.000,261,11074663,124685,0,1758153750,13814.454333879992,-58.1391803699953,53042.06247744 2025-09-18,00:02:32.000,261,11074645,124685,0,1758153751,13814.400443400002,-58.23786819000088,53042.0135676 2025-09-18,00:02:33.000,261,11074694,124605,0,1758153752,13814.346552919997,-58.329506879999826,53041.99260624 2025-09-18,00:02:34.000,261,11074588,124525,0,1758153753,13814.306135059996,-58.40704731000005,53041.957670640004 2025-09-18,00:02:35.000,261,11074636,124485,0,1758153754,13814.238771960001,-58.47753861000092,53041.9436964 2025-09-18,00:02:36.000,261,11074690,124645,0,1758153755,13814.225299339996,-58.512784259997716,53041.88081232001 2025-09-18,00:02:37.000,261,11074685,124965,0,1758153756,13814.218563030001,-58.54098077999515,53041.84587672 2025-09-18,00:02:38.000,261,11074654,124445,0,1758153757,13814.1983541,-58.58327555999858,53041.82491536 2025-09-18,00:02:39.000,261,11074664,124685,0,1758153758,13814.17814517,-58.59032468999794,53041.789979760004 2025-09-18,00:02:40.000,261,11074640,124645,0,1758153759,13814.205090409996,-58.526882519996434,53041.70613432 2025-09-18,00:02:41.000,261,11074668,124845,0,1758153760,13814.1983541,-58.54802991000179,53041.74805704 2025-09-18,00:02:42.000,261,11074644,124405,0,1758153761,13814.232035649991,-58.526882519996434,53041.67119872 2025-09-18,00:02:43.000,261,11074636,124645,0,1758153762,13814.306135059996,-58.44229295999685,53041.63626312001 2025-09-18,00:02:44.000,261,11074643,124525,0,1758153763,13814.339816610001,-58.40704731000005,53041.622288880004 2025-09-18,00:02:45.000,261,11074645,124485,0,1758153764,13814.413916019992,-58.31540862000111,53041.54543056001 2025-09-18,00:02:46.000,261,11074603,124365,0,1758153765,13814.434124949992,-58.26606470999832,53041.524469200005 2025-09-18,00:02:47.000,261,11074685,124645,0,1758153766,13814.488015429997,-58.20967166999617,53041.48254648 2025-09-18,00:02:48.000,261,11074659,124525,0,1758153767,13814.548642219997,-58.20967166999617,53041.43363664 2025-09-18,00:02:49.000,261,11074659,124445,0,1758153768,13814.521696980002,-58.14622950000194,53041.41267528 2025-09-18,00:02:50.000,261,11074695,124565,0,1758153769,13814.555378529993,-58.103934719998506,53041.41966240001 2025-09-18,00:02:51.000,261,11074652,124845,0,1758153770,13814.474542809992,-58.054590809995716,53041.44062376 2025-09-18,00:02:52.000,261,11074698,124525,0,1758153771,13814.474542809992,-58.04754167999636,53041.44062376 2025-09-18,00:02:53.000,261,11074615,124645,0,1758153772,13814.467806499997,-58.01934515999892,53041.41966240001 2025-09-18,00:02:54.000,261,11074597,124365,0,1758153773,13814.420652330002,-58.054590809995716,53041.39171392 2025-09-18,00:02:55.000,261,11074649,124405,0,1758153774,13814.360025540002,-58.06163994000235,53041.3847268 2025-09-18,00:02:56.000,261,11074605,124205,0,1758153775,13814.306135059996,-58.03344341999764,53041.32882984001 2025-09-18,00:02:57.000,261,11074673,124445,0,1758153776,13814.265717199996,-58.06868907000171,53041.2449844 2025-09-18,00:02:58.000,261,11074655,124645,0,1758153777,13814.225299339996,-58.13213123999594,53041.27293288 2025-09-18,00:02:59.000,261,11074642,124045,0,1758153778,13814.144463619996,-58.110983849997865,53041.25197152001 2025-09-18,00:03:00.000,261,11074662,124445,0,1758153779,13814.09057313999,-58.167376890000014,53041.26594576 2025-09-18,00:03:01.000,261,11074634,124605,0,1758153780,13814.043418969995,-58.167376890000014,53041.27992000001 2025-09-18,00:03:02.000,261,11074648,124645,0,1758153781,13814.05015527999,-58.13213123999594,53041.2449844 2025-09-18,00:03:03.000,261,11074600,124565,0,1758153782,13814.05689159,-58.13213123999594,53041.23101016001 2025-09-18,00:03:04.000,261,11074651,124485,0,1758153783,13814.003001109995,-58.1391803699953,53041.22402304 2025-09-18,00:03:05.000,261,11074599,124285,0,1758153784,13813.97605587,-58.153278630001296,53041.21703592 2025-09-18,00:03:06.000,261,11074680,124645,0,1758153785,13813.96931955999,-58.110983849997865,53041.1751132 2025-09-18,00:03:07.000,261,11074623,124325,0,1758153786,13814.11078206999,-58.23786819000088,53041.119216240004 2025-09-18,00:03:08.000,261,11074620,124525,0,1758153787,13814.09057313999,-58.21672079999553,53041.105242 2025-09-18,00:03:09.000,261,11074615,124525,0,1758153788,13814.09730945,-58.26606470999832,53041.07729352 2025-09-18,00:03:10.000,261,11074672,124565,0,1758153789,13814.11078206999,-58.2519664499996,53041.07729352 2025-09-18,00:03:11.000,261,11074581,124805,0,1758153790,13814.144463619996,-58.21672079999553,53041.04934504 2025-09-18,00:03:12.000,261,11074626,124525,0,1758153791,13814.124254689996,-58.20967166999617,53041.00742232 2025-09-18,00:03:13.000,261,11074652,124365,0,1758153792,13814.11751838,-58.19557340999745,53041.0353708 2025-09-18,00:03:14.000,261,11074635,124605,0,1758153793,13814.13772731,-58.17442601999937,53041.01440944001 2025-09-18,00:03:15.000,261,11074660,124845,0,1758153794,13814.11751838,-58.160327760000655,53040.99344808001 2025-09-18,00:03:16.000,261,11074608,124885,0,1758153795,13814.124254689996,-58.153278630001296,53041.01440944001 2025-09-18,00:03:17.000,261,11074615,124685,0,1758153796,13814.13099099999,-58.1391803699953,53041.02838368 2025-09-18,00:03:18.000,261,11074657,124605,0,1758153797,13814.063627899995,-58.14622950000194,53041.02838368 2025-09-18,00:03:19.000,261,11074605,124565,0,1758153798,13814.104045759996,-58.110983849997865,53041.021396560005 2025-09-18,00:03:20.000,261,11074626,124445,0,1758153799,13814.083836829996,-58.12508210999658,53040.98646096 2025-09-18,00:03:21.000,261,11074613,124485,0,1758153800,13814.03668266,-58.13213123999594,53040.923576880006 2025-09-18,00:03:22.000,261,11074649,124445,0,1758153801,13814.003001109995,-58.103934719998506,53040.84671856001 2025-09-18,00:03:23.000,261,11074698,124685,0,1758153802,13813.97605587,-58.08983645999979,53040.83274432 2025-09-18,00:03:24.000,261,11074648,124765,0,1758153803,13813.94911062999,-58.040492549997,53040.853705680005 2025-09-18,00:03:25.000,261,11074620,124645,0,1758153804,13813.881747529995,-58.02639428999828,53040.853705680005 2025-09-18,00:03:26.000,261,11074655,124645,0,1758153805,13813.881747529995,-57.95590298999741,53040.82575720001 2025-09-18,00:03:27.000,261,11074619,124565,0,1758153806,13813.76723025999,-57.95590298999741,53040.7908216 2025-09-18,00:03:28.000,261,11074587,124405,0,1758153807,13813.74702132999,-57.934755599999335,53040.76287312 2025-09-18,00:03:29.000,261,11074627,124565,0,1758153808,13813.733548709999,-57.9065590800019,53040.783834480004 2025-09-18,00:03:30.000,261,11074640,124445,0,1758153809,13813.672921919999,-57.89950994999526,53040.804795840006 2025-09-18,00:03:31.000,261,11074632,124445,0,1758153810,13813.605558819989,-57.885411689996545,53040.81178296 2025-09-18,00:03:32.000,261,11074636,124885,0,1758153811,13813.558404649993,-57.89950994999526,53040.83274432 2025-09-18,00:03:33.000,261,11074583,124525,0,1758153812,13813.477568929993,-57.87131342999783,53040.76986024 2025-09-18,00:03:34.000,261,11074639,124645,0,1758153813,13813.410205829998,-57.91360821000126,53040.83973144 2025-09-18,00:03:35.000,261,11074674,124565,0,1758153814,13813.363051660002,-57.934755599999335,53040.81178296 2025-09-18,00:03:36.000,261,11074661,124405,0,1758153815,13813.275479629992,-57.97000124999613,53040.755886000006 2025-09-18,00:03:37.000,261,11074665,124685,0,1758153816,13813.214852839992,-57.991148640001484,53040.72793752001 2025-09-18,00:03:38.000,261,11074629,124885,0,1758153817,13813.134017119992,-58.0052469000002,53040.7209504 2025-09-18,00:03:39.000,261,11074649,124605,0,1758153818,13813.073390329992,-58.01934515999892,53040.74191176 2025-09-18,00:03:40.000,261,11074624,124685,0,1758153819,13812.931927819991,-58.040492549997,53040.66505344 2025-09-18,00:03:41.000,261,11074665,124645,0,1758153820,13812.87130102999,-58.110983849997865,53040.64409208 2025-09-18,00:03:42.000,261,11074591,124645,0,1758153821,13812.824146859995,-58.103934719998506,53040.64409208 2025-09-18,00:03:43.000,261,11074623,124645,0,1758153822,13812.763520069995,-58.103934719998506,53040.637104960006 2025-09-18,00:03:44.000,261,11074629,124485,0,1758153823,13812.66921172999,-58.19557340999745,53040.6510792 2025-09-18,00:03:45.000,261,11074671,124405,0,1758153824,13812.60858493999,-58.21672079999553,53040.567233760004 2025-09-18,00:03:46.000,261,11074624,124525,0,1758153825,13812.521012909994,-58.26606470999832,53040.518323920005 2025-09-18,00:03:47.000,261,11074629,124285,0,1758153826,13812.426704569989,-58.287212099996395,53040.53928528001 2025-09-18,00:03:48.000,261,11074603,124205,0,1758153827,13812.352605159998,-58.32245775000047,53040.46242696001 2025-09-18,00:03:49.000,261,11074641,124285,0,1758153828,13812.298714679993,-58.32245775000047,53040.448452720004 2025-09-18,00:03:50.000,261,11074664,123885,0,1758153829,13812.244824199988,-58.336556009999185,53040.46242696001 2025-09-18,00:03:51.000,261,11074673,124165,0,1758153830,13812.197670029993,-58.37885078999534,53040.42749136 2025-09-18,00:03:52.000,261,11074690,124365,0,1758153831,13812.110097999997,-58.350654269997904,53040.35762016 2025-09-18,00:03:53.000,261,11074649,124365,0,1758153832,13812.002317040002,-58.343605139998544,53040.37858152 2025-09-18,00:03:54.000,261,11074612,124525,0,1758153833,13811.908008699997,-58.343605139998544,53040.32268456001 2025-09-18,00:03:55.000,261,11074667,124245,0,1758153834,13811.874327149992,-58.35770339999726,53040.32268456001 2025-09-18,00:03:56.000,261,11074600,124285,0,1758153835,13811.780018810001,-58.31540862000111,53040.30871032 2025-09-18,00:03:57.000,261,11074657,124205,0,1758153836,13811.726128329996,-58.31540862000111,53040.252813360006 2025-09-18,00:03:58.000,261,11074615,123965,0,1758153837,13811.69918309,-58.329506879999826,53040.25980048 2025-09-18,00:03:59.000,261,11074624,124285,0,1758153838,13811.584665819995,-58.35770339999726,53040.16896792 2025-09-18,00:04:00.000,261,11074649,124405,0,1758153839,13811.55098426999,-58.37180165999598,53040.14800656 2025-09-18,00:04:01.000,261,11074628,124125,0,1758153840,13811.47014854999,-58.329506879999826,53040.16896792 2025-09-18,00:04:02.000,261,11074639,124405,0,1758153841,13811.47014854999,-58.35770339999726,53040.113070960004 2025-09-18,00:04:03.000,261,11074636,124085,0,1758153842,13811.33542235,-58.392949050001334,53040.04319976 2025-09-18,00:04:04.000,261,11074620,124005,0,1758153843,13811.281531869994,-58.42114556999877,53040.064161120004 2025-09-18,00:04:05.000,261,11074683,124205,0,1758153844,13811.180487219994,-58.41409643999941,53040.02922552 2025-09-18,00:04:06.000,261,11074674,124085,0,1758153845,13811.193959839999,-58.392949050001334,53039.98730280001 2025-09-18,00:04:07.000,261,11074608,124165,0,1758153846,13811.072706259998,-58.44934208999621,53039.9523672 2025-09-18,00:04:08.000,261,11074656,124365,0,1758153847,13811.032288399998,-58.4634403500022,53039.882496 2025-09-18,00:04:09.000,261,11074637,124085,0,1758153848,13810.964925300003,-58.47048948000156,53039.882496 2025-09-18,00:04:10.000,261,11074710,124285,0,1758153849,13810.897562199993,-58.498685999999,53039.847560400005 2025-09-18,00:04:11.000,261,11074626,124125,0,1758153850,13810.863880650002,-58.526882519996434,53039.798650560006 2025-09-18,00:04:12.000,261,11074611,123965,0,1758153851,13810.783044930002,-58.526882519996434,53039.72179224001 2025-09-18,00:04:13.000,261,11074650,123885,0,1758153852,13810.702209210001,-58.53393164999579,53039.707818 2025-09-18,00:04:14.000,261,11074644,124165,0,1758153853,13810.614637179991,-58.58327555999858,53039.609998320004 2025-09-18,00:04:15.000,261,11074620,123685,0,1758153854,13810.527065149996,-58.625570340002014,53039.59602408 2025-09-18,00:04:16.000,261,11074622,123885,0,1758153855,13810.493383599991,-58.625570340002014,53039.59602408 2025-09-18,00:04:17.000,261,11074611,124205,0,1758153856,13810.43949312,-58.67491424999753,53039.54711424 2025-09-18,00:04:18.000,261,11074665,124045,0,1758153857,13810.39233894999,-58.7101599000016,53039.54711424 2025-09-18,00:04:19.000,261,11074632,124005,0,1758153858,13810.324975849995,-58.76655293999647,53039.47025592 2025-09-18,00:04:20.000,261,11074629,124005,0,1758153859,13810.37213001999,-58.8088477199999,53039.442307440004 2025-09-18,00:04:21.000,261,11074587,124045,0,1758153860,13810.304766919995,-58.85819162999542,53039.40038472 2025-09-18,00:04:22.000,261,11074645,123765,0,1758153861,13810.264349059995,-58.8440933699967,53039.47025592 2025-09-18,00:04:23.000,261,11074645,123805,0,1758153862,13810.17004071999,-58.94983032000164,53039.40737184001 2025-09-18,00:04:24.000,261,11074600,123805,0,1758153863,13810.19698596,-59.02032161999523,53039.35147488 2025-09-18,00:04:25.000,261,11074629,124125,0,1758153864,13810.102677619994,-59.11900944000081,53039.358462 2025-09-18,00:04:26.000,261,11074664,123725,0,1758153865,13810.14983178999,-59.10491118000209,53039.3235264 2025-09-18,00:04:27.000,261,11074659,124005,0,1758153866,13810.1565681,-59.12605857000017,53039.26762944001 2025-09-18,00:04:28.000,261,11074631,123645,0,1758153867,13810.17677703,-59.11900944000081,53039.21173248 2025-09-18,00:04:29.000,261,11074628,123725,0,1758153868,13810.183513339995,-59.13310769999953,53039.21173248 2025-09-18,00:04:30.000,261,11074685,123605,0,1758153869,13810.244140129995,-59.10491118000209,53039.176796880005 2025-09-18,00:04:31.000,261,11074681,123885,0,1758153870,13810.21045857999,-59.0908129199961,53039.106925680004 2025-09-18,00:04:32.000,261,11074621,123805,0,1758153871,13810.203722269995,-59.06966552999802,53039.1139128 2025-09-18,00:04:33.000,261,11074628,123645,0,1758153872,13810.223931199995,-59.04146901000058,53039.09993856001 2025-09-18,00:04:34.000,261,11074665,123844,0,1758153873,13810.29129429999,-59.04146901000058,53039.06500296 2025-09-18,00:04:35.000,261,11074678,123485,0,1758153874,13810.27782168,-59.04851813999994,53039.106925680004 2025-09-18,00:04:36.000,261,11074654,123565,0,1758153875,13810.264349059995,-59.027370750001865,53039.03006736001 2025-09-18,00:04:37.000,261,11074668,123605,0,1758153876,13810.29129429999,-59.04146901000058,53039.02308024 2025-09-18,00:04:38.000,261,11074690,123645,0,1758153877,13810.304766919995,-59.034419880001224,53038.911286320006 2025-09-18,00:04:39.000,261,11074659,123725,0,1758153878,13810.324975849995,-59.034419880001224,53038.92526056 2025-09-18,00:04:40.000,261,11074672,123685,0,1758153879,13810.345184779995,-59.06261639999866,53038.93224768001 2025-09-18,00:04:41.000,261,11074660,123485,0,1758153880,13810.33171215999,-59.06261639999866,53038.91827344 2025-09-18,00:04:42.000,261,11074643,123765,0,1758153881,13810.29803061,-59.06261639999866,53038.85538936 2025-09-18,00:04:43.000,261,11074625,123844,0,1758153882,13810.27108536999,-59.034419880001224,53038.7994924 2025-09-18,00:04:44.000,261,11074634,123805,0,1758153883,13810.27782168,-59.04146901000058,53038.77853104 2025-09-18,00:04:45.000,261,11074617,123485,0,1758153884,13810.33171215999,-59.034419880001224,53038.82744088 2025-09-18,00:04:46.000,261,11074655,123525,0,1758153885,13810.3586574,-59.00622335999651,53038.7994924 2025-09-18,00:04:47.000,261,11074630,123765,0,1758153886,13810.33844847,-59.01327248999587,53038.78551816001 2025-09-18,00:04:48.000,261,11074607,123645,0,1758153887,13810.365393709995,-59.034419880001224,53038.73660832001 2025-09-18,00:04:49.000,261,11074649,123765,0,1758153888,13810.39907526,-58.99212509999779,53038.7296212 2025-09-18,00:04:50.000,261,11074647,123685,0,1758153889,13810.39907526,-58.99212509999779,53038.68071136 2025-09-18,00:04:51.000,261,11074646,123445,0,1758153890,13810.47317466999,-58.99917422999715,53038.68769848 2025-09-18,00:04:52.000,261,11074676,123645,0,1758153891,13810.486647289996,-58.956879450001,53038.70167272 2025-09-18,00:04:53.000,261,11074688,123844,0,1758153892,13810.533801459991,-58.935732059995644,53038.65975 2025-09-18,00:04:54.000,261,11074664,123525,0,1758153893,13810.607900869996,-58.99212509999779,53038.63180152 2025-09-18,00:04:55.000,261,11074654,123685,0,1758153894,13810.628109799996,-58.99212509999779,53038.68071136 2025-09-18,00:04:56.000,261,11074633,123765,0,1758153895,13810.682000280001,-58.99212509999779,53038.63180152 2025-09-18,00:04:57.000,261,11074645,123445,0,1758153896,13810.675263969992,-59.027370750001865,53038.63180152 2025-09-18,00:04:58.000,261,11074613,123645,0,1758153897,13810.756099689992,-58.978026839999075,53038.65276288 2025-09-18,00:04:59.000,261,11074633,123605,0,1758153898,13810.836935409992,-58.94278119000228,53038.61084016 2025-09-18,00:05:00.000,261,11074665,123605,0,1758153899,13810.877353269992,-58.970977709999715,53038.63878864 2025-09-18,00:05:01.000,261,11074618,123965,0,1758153900,13810.931243749998,-58.94983032000164,53038.59686592001 2025-09-18,00:05:02.000,261,11074664,123525,0,1758153901,13811.018815779993,-58.90753553999821,53038.624814400006 2025-09-18,00:05:03.000,261,11074636,123325,0,1758153902,13811.079442569993,-58.85114249999606,53038.68071136 2025-09-18,00:05:04.000,261,11074603,123525,0,1758153903,13811.180487219994,-58.86524076000205,53038.63180152 2025-09-18,00:05:05.000,261,11074678,123485,0,1758153904,13811.247850319989,-58.794749460001185,53038.63180152 2025-09-18,00:05:06.000,261,11074643,123365,0,1758153905,13811.34889496999,-58.745405549998395,53038.63878864 2025-09-18,00:05:07.000,261,11074642,123365,0,1758153906,13811.382576519994,-58.738356419999036,53038.63180152 2025-09-18,00:05:08.000,261,11074640,123525,0,1758153907,13811.503830099995,-58.64671773000009,53038.64577576001 2025-09-18,00:05:09.000,261,11074658,123365,0,1758153908,13811.53751165,-58.63966860000073,53038.624814400006 2025-09-18,00:05:10.000,261,11074600,123325,0,1758153909,13811.65202891999,-58.63261947000137,53038.68071136 2025-09-18,00:05:11.000,261,11074613,123485,0,1758153910,13811.75980988,-58.63966860000073,53038.673724240005 2025-09-18,00:05:12.000,261,11074664,123365,0,1758153911,13811.840645600001,-58.58327555999858,53038.70167272 2025-09-18,00:05:13.000,261,11074660,123205,0,1758153912,13811.934953939992,-58.54802991000179,53038.75058256 2025-09-18,00:05:14.000,261,11074610,123285,0,1758153913,13811.968635489997,-58.50573512999836,53038.73660832001 2025-09-18,00:05:15.000,261,11074657,123165,0,1758153914,13812.062943830002,-58.49163686999964,53038.80647952 2025-09-18,00:05:16.000,261,11074665,123525,0,1758153915,13812.103361690002,-58.45639121999557,53038.78551816001 2025-09-18,00:05:17.000,261,11074623,123245,0,1758153916,13812.177461099993,-58.4634403500022,53038.792505280006 2025-09-18,00:05:18.000,261,11074622,123285,0,1758153917,13812.217878959993,-58.45639121999557,53038.7994924 2025-09-18,00:05:19.000,261,11074604,123245,0,1758153918,13812.251560509998,-58.40704731000005,53038.771543920004 2025-09-18,00:05:20.000,261,11074619,123445,0,1758153919,13812.359341469994,-58.392949050001334,53038.80647952 2025-09-18,00:05:21.000,261,11074619,123525,0,1758153920,13812.399759329994,-58.41409643999941,53038.86237648001 2025-09-18,00:05:22.000,261,11074675,123285,0,1758153921,13812.473858739999,-58.392949050001334,53038.890324960004 2025-09-18,00:05:23.000,261,11074641,123125,0,1758153922,13812.56816707999,-58.32245775000047,53038.939234800004 2025-09-18,00:05:24.000,261,11074649,123445,0,1758153923,13812.60858493999,-58.350654269997904,53038.911286320006 2025-09-18,00:05:25.000,261,11074654,122845,0,1758153924,13812.601848629994,-58.301310359995114,53038.95320904001 2025-09-18,00:05:26.000,261,11074675,123445,0,1758153925,13812.70962958999,-58.2519664499996,53038.96718328 2025-09-18,00:05:27.000,261,11074591,123525,0,1758153926,13812.72983851999,-58.2519664499996,53038.939234800004 2025-09-18,00:05:28.000,261,11074654,123365,0,1758153927,13812.81067423999,-58.20967166999617,53038.94622192 2025-09-18,00:05:29.000,261,11074590,123445,0,1758153928,13812.9184552,-58.160327760000655,53039.01609312 2025-09-18,00:05:30.000,261,11074649,123285,0,1758153929,13812.972345679991,-58.103934719998506,53039.0440416 2025-09-18,00:05:31.000,261,11074620,123685,0,1758153930,13813.019499850001,-58.103934719998506,53039.09295144 2025-09-18,00:05:32.000,261,11074612,123325,0,1758153931,13813.039708780001,-58.07573820000107,53039.13487416 2025-09-18,00:05:33.000,261,11074671,123525,0,1758153932,13813.059917710001,-58.08278733000043,53039.09993856001 2025-09-18,00:05:34.000,261,11074614,123405,0,1758153933,13813.080126640001,-58.06868907000171,53039.12089992001 2025-09-18,00:05:35.000,261,11074609,123485,0,1758153934,13813.093599259992,-57.97705037999549,53039.176796880005 2025-09-18,00:05:36.000,261,11074677,123445,0,1758153935,13813.154226049992,-58.01229602999956,53039.21173248 2025-09-18,00:05:37.000,261,11074594,123325,0,1758153936,13813.187907599997,-58.03344341999764,53039.28859080001 2025-09-18,00:05:38.000,261,11074652,123725,0,1758153937,13813.181171290002,-58.02639428999828,53039.3235264 2025-09-18,00:05:39.000,261,11074640,123685,0,1758153938,13813.241798080002,-57.97705037999549,53039.295577920006 2025-09-18,00:05:40.000,261,11074683,123325,0,1758153939,13813.235061769992,-57.95590298999741,53039.295577920006 2025-09-18,00:05:41.000,261,11074650,123445,0,1758153940,13813.302424870002,-57.91360821000126,53039.28859080001 2025-09-18,00:05:42.000,261,11074696,123485,0,1758153941,13813.329370109997,-57.87131342999783,53039.33750064001 2025-09-18,00:05:43.000,261,11074679,123485,0,1758153942,13813.322633800002,-57.9065590800019,53039.33051352 2025-09-18,00:05:44.000,261,11074614,123445,0,1758153943,13813.403469520003,-57.920657340000616,53039.37942336 2025-09-18,00:05:45.000,261,11074615,123485,0,1758153944,13813.410205829998,-57.941804729998694,53039.38641048001 2025-09-18,00:05:46.000,261,11074645,123325,0,1758153945,13813.443887379988,-57.87131342999783,53039.40737184001 2025-09-18,00:05:47.000,261,11074617,123565,0,1758153946,13813.497777859993,-57.9065590800019,53039.40038472 2025-09-18,00:05:48.000,261,11074679,123245,0,1758153947,13813.504514169988,-57.885411689996545,53039.45628168001 2025-09-18,00:05:49.000,261,11074702,123485,0,1758153948,13813.544932029989,-57.892460819995904,53039.45628168001 2025-09-18,00:05:50.000,261,11074585,123405,0,1758153949,13813.538195719993,-57.9065590800019,53039.414358960006 2025-09-18,00:05:51.000,261,11074588,123525,0,1758153950,13813.592086199998,-57.920657340000616,53039.512178640005 2025-09-18,00:05:52.000,261,11074666,123365,0,1758153951,13813.659449299994,-57.941804729998694,53039.48423016001 2025-09-18,00:05:53.000,261,11074588,123525,0,1758153952,13813.632504059999,-57.920657340000616,53039.47025592 2025-09-18,00:05:54.000,261,11074634,123525,0,1758153953,13813.72681239999,-57.934755599999335,53039.48423016001 2025-09-18,00:05:55.000,261,11074599,123525,0,1758153954,13813.70660346999,-57.927706469999976,53039.54711424 2025-09-18,00:05:56.000,261,11074655,123685,0,1758153955,13813.78743918999,-57.927706469999976,53039.55410136001 2025-09-18,00:05:57.000,261,11074620,123565,0,1758153956,13813.80764811999,-57.95590298999741,53039.52615288 2025-09-18,00:05:58.000,261,11074601,123485,0,1758153957,13813.85480229,-57.941804729998694,53039.58903696 2025-09-18,00:05:59.000,261,11074636,123525,0,1758153958,13813.93563801,-57.934755599999335,53039.5680756 2025-09-18,00:06:00.000,261,11074591,123645,0,1758153959,13813.922165389995,-57.94885385999805,53039.61698544 2025-09-18,00:06:01.000,261,11074666,123525,0,1758153960,13814.00973741999,-57.941804729998694,53039.59602408 2025-09-18,00:06:02.000,261,11074653,123485,0,1758153961,13813.9962648,-57.934755599999335,53039.53314000001 2025-09-18,00:06:03.000,261,11074631,123725,0,1758153962,13814.01647373,-57.934755599999335,53039.5680756 2025-09-18,00:06:04.000,261,11074683,123685,0,1758153963,13814.083836829996,-57.97000124999613,53039.561088480004 2025-09-18,00:06:05.000,261,11074609,123685,0,1758153964,13814.063627899995,-57.95590298999741,53039.62397256001 2025-09-18,00:06:06.000,261,11074658,123685,0,1758153965,13814.083836829996,-57.984099510002125,53039.59602408 2025-09-18,00:06:07.000,261,11074643,123685,0,1758153966,13814.124254689996,-57.97000124999613,53039.61698544 2025-09-18,00:06:08.000,261,11074576,123525,0,1758153967,13814.164672549996,-57.927706469999976,53039.65890816 2025-09-18,00:06:09.000,261,11074651,123605,0,1758153968,13814.17814517,-57.934755599999335,53039.62397256001 2025-09-18,00:06:10.000,261,11074605,123925,0,1758153969,13814.245508269996,-57.934755599999335,53039.707818 2025-09-18,00:06:11.000,261,11074661,123844,0,1758153970,13814.272453509991,-57.920657340000616,53039.71480512 2025-09-18,00:06:12.000,261,11074644,123805,0,1758153971,13814.285926129996,-57.885411689996545,53039.73576648 2025-09-18,00:06:13.000,261,11074600,124165,0,1758153972,13814.258980890001,-57.878362559997186,53039.70083088001 2025-09-18,00:06:14.000,261,11074596,123925,0,1758153973,13814.299398750001,-57.892460819995904,53039.74275360001 2025-09-18,00:06:15.000,261,11074581,123805,0,1758153974,13814.339816610001,-57.89950994999526,53039.71480512 2025-09-18,00:06:16.000,261,11074624,124205,0,1758153975,13814.319607680001,-57.892460819995904,53039.70083088001 2025-09-18,00:06:17.000,261,11074630,124005,0,1758153976,13814.366761849997,-57.920657340000616,53039.76371496 2025-09-18,00:06:18.000,261,11074582,123965,0,1758153977,13814.319607680001,-57.934755599999335,53039.749740720006 2025-09-18,00:06:19.000,261,11074639,124085,0,1758153978,13814.333080299992,-57.94885385999805,53039.78467632 2025-09-18,00:06:20.000,261,11074576,124245,0,1758153979,13814.366761849997,-57.97000124999613,53039.8126248 2025-09-18,00:06:21.000,261,11074601,123685,0,1758153980,13814.326343989997,-57.934755599999335,53039.86852176001 2025-09-18,00:06:22.000,261,11074648,123685,0,1758153981,13814.346552919997,-57.96295211999677,53039.86153464 2025-09-18,00:06:23.000,261,11074659,123485,0,1758153982,13814.299398750001,-57.96295211999677,53039.86153464 2025-09-18,00:06:24.000,261,11074598,123725,0,1758153983,13814.292662439992,-57.94885385999805,53039.87550888 2025-09-18,00:06:25.000,261,11074591,124005,0,1758153984,13814.279189820001,-57.941804729998694,53039.88948312001 2025-09-18,00:06:26.000,261,11074625,123645,0,1758153985,13814.285926129996,-57.91360821000126,53039.87550888 2025-09-18,00:06:27.000,261,11074597,123885,0,1758153986,13814.285926129996,-57.934755599999335,53039.896470240004 2025-09-18,00:06:28.000,261,11074635,123925,0,1758153987,13814.218563030001,-57.934755599999335,53039.896470240004 2025-09-18,00:06:29.000,261,11074601,123925,0,1758153988,13814.225299339996,-57.97705037999549,53039.86153464 2025-09-18,00:06:30.000,261,11074580,124165,0,1758153989,13814.218563030001,-57.941804729998694,53039.87550888 2025-09-18,00:06:31.000,261,11074674,123645,0,1758153990,13814.225299339996,-57.97000124999613,53039.90345736 2025-09-18,00:06:32.000,261,11074658,123725,0,1758153991,13814.279189820001,-57.95590298999741,53039.92441872 2025-09-18,00:06:33.000,261,11074599,123885,0,1758153992,13814.245508269996,-57.927706469999976,53039.896470240004 2025-09-18,00:06:34.000,261,11074646,124005,0,1758153993,13814.245508269996,-57.97000124999613,53039.93839296001 2025-09-18,00:06:35.000,261,11074599,124005,0,1758153994,13814.218563030001,-57.95590298999741,53039.882496 2025-09-18,00:06:36.000,261,11074548,123885,0,1758153995,13814.13772731,-57.94885385999805,53039.91044448001 2025-09-18,00:06:37.000,261,11074627,124085,0,1758153996,13814.164672549996,-57.934755599999335,53039.93140584 2025-09-18,00:06:38.000,261,11074594,124085,0,1758153997,13814.144463619996,-57.96295211999677,53039.93839296001 2025-09-18,00:06:39.000,261,11074633,124005,0,1758153998,13814.07710052,-57.95590298999741,53039.92441872 2025-09-18,00:06:40.000,261,11074611,123725,0,1758153999,13814.03668266,-57.991148640001484,53039.93839296001 2025-09-18,00:06:41.000,261,11074652,123725,0,1758154000,13814.00973741999,-58.03344341999764,53039.945380080004 2025-09-18,00:06:42.000,261,11074639,123685,0,1758154001,13813.9962648,-58.03344341999764,53039.88948312001 2025-09-18,00:06:43.000,261,11074630,123844,0,1758154002,13813.94911062999,-58.01934515999892,53039.882496 2025-09-18,00:06:44.000,261,11074607,123725,0,1758154003,13813.91542908,-58.08983645999979,53039.896470240004 2025-09-18,00:06:45.000,261,11074558,123844,0,1758154004,13813.86827490999,-58.07573820000107,53039.90345736 2025-09-18,00:06:46.000,261,11074612,123805,0,1758154005,13813.841329669995,-58.04754167999636,53039.87550888 2025-09-18,00:06:47.000,261,11074582,124005,0,1758154006,13813.821120739995,-58.110983849997865,53039.917431600006 2025-09-18,00:06:48.000,261,11074621,123685,0,1758154007,13813.800911809994,-58.09688558999915,53039.882496 2025-09-18,00:06:49.000,261,11074645,123725,0,1758154008,13813.72681239999,-58.06868907000171,53039.882496 2025-09-18,00:06:50.000,261,11074653,123685,0,1758154009,13813.72681239999,-58.167376890000014,53039.8126248 2025-09-18,00:06:51.000,261,11074590,123485,0,1758154010,13813.693130849999,-58.17442601999937,53039.847560400005 2025-09-18,00:06:52.000,261,11074601,123685,0,1758154011,13813.632504059999,-58.24491732000024,53039.798650560006 2025-09-18,00:06:53.000,261,11074585,123805,0,1758154012,13813.639240369994,-58.27311383999768,53039.83358616 2025-09-18,00:06:54.000,261,11074614,123805,0,1758154013,13813.605558819989,-58.31540862000111,53039.79166344001 2025-09-18,00:06:55.000,261,11074602,123645,0,1758154014,13813.585349889989,-58.37180165999598,53039.79166344001 2025-09-18,00:06:56.000,261,11074588,123605,0,1758154015,13813.571877269998,-58.40704731000005,53039.83358616 2025-09-18,00:06:57.000,261,11074630,123565,0,1758154016,13813.558404649993,-58.44934208999621,53039.777689200004 2025-09-18,00:06:58.000,261,11074636,123844,0,1758154017,13813.585349889989,-58.55507904000115,53039.78467632 2025-09-18,00:06:59.000,261,11074651,123485,0,1758154018,13813.511250479998,-58.58327555999858,53039.74275360001 2025-09-18,00:07:00.000,261,11074588,123645,0,1758154019,13813.544932029989,-58.59032468999794,53039.74275360001 2025-09-18,00:07:01.000,261,11074602,124005,0,1758154020,13813.511250479998,-58.65376685999945,53039.749740720006 2025-09-18,00:07:02.000,261,11074600,123844,0,1758154021,13813.531459409998,-58.696061639995605,53039.75672784 2025-09-18,00:07:03.000,261,11074624,123765,0,1758154022,13813.511250479998,-58.72425816000032,53039.71480512 2025-09-18,00:07:04.000,261,11074613,123605,0,1758154023,13813.511250479998,-58.745405549998395,53039.71480512 2025-09-18,00:07:05.000,261,11074653,123725,0,1758154024,13813.531459409998,-58.794749460001185,53039.71480512 2025-09-18,00:07:06.000,261,11074642,123805,0,1758154025,13813.551668339998,-58.752454679997754,53039.66589528 2025-09-18,00:07:07.000,261,11074629,123844,0,1758154026,13813.524723099988,-58.801798590000544,53039.65192104001 2025-09-18,00:07:08.000,261,11074635,124005,0,1758154027,13813.517986789993,-58.76655293999647,53039.630959680006 2025-09-18,00:07:09.000,261,11074648,123725,0,1758154028,13813.578613579994,-58.78065119999519,53039.64493392 2025-09-18,00:07:10.000,261,11074594,123805,0,1758154029,13813.585349889989,-58.76655293999647,53039.59602408 2025-09-18,00:07:11.000,261,11074664,123765,0,1758154030,13813.571877269998,-58.77360206999583,53039.52615288 2025-09-18,00:07:12.000,261,11074651,123485,0,1758154031,13813.578613579994,-58.787700330001826,53039.582049840006 2025-09-18,00:07:13.000,261,11074628,124005,0,1758154032,13813.598822509994,-58.76655293999647,53039.58903696 2025-09-18,00:07:14.000,261,11074653,123445,0,1758154033,13813.571877269998,-58.8088477199999,53039.60301120001 2025-09-18,00:07:15.000,261,11074635,123844,0,1758154034,13813.592086199998,-58.8088477199999,53039.59602408 2025-09-18,00:07:16.000,261,11074561,123805,0,1758154035,13813.585349889989,-58.787700330001826,53039.55410136001 2025-09-18,00:07:17.000,261,11074636,123645,0,1758154036,13813.625767749989,-58.78065119999519,53039.57506272001 2025-09-18,00:07:18.000,261,11074594,123925,0,1758154037,13813.612295129999,-58.794749460001185,53039.609998320004 2025-09-18,00:07:19.000,261,11074646,123805,0,1758154038,13813.592086199998,-58.78065119999519,53039.54012712 2025-09-18,00:07:20.000,261,11074663,123965,0,1758154039,13813.645976679989,-58.78065119999519,53039.53314000001 2025-09-18,00:07:21.000,261,11074631,123645,0,1758154040,13813.652712989999,-58.8440933699967,53039.582049840006 2025-09-18,00:07:22.000,261,11074640,123645,0,1758154041,13813.639240369994,-58.794749460001185,53039.582049840006 2025-09-18,00:07:23.000,261,11074597,123565,0,1758154042,13813.632504059999,-58.801798590000544,53039.561088480004 2025-09-18,00:07:24.000,261,11074669,123325,0,1758154043,13813.592086199998,-58.83704423999734,53039.52615288 2025-09-18,00:07:25.000,261,11074597,123844,0,1758154044,13813.598822509994,-58.87933902000077,53039.442307440004 2025-09-18,00:07:26.000,261,11074607,123805,0,1758154045,13813.558404649993,-58.88638815000013,53039.49121728 2025-09-18,00:07:27.000,261,11074621,123725,0,1758154046,13813.585349889989,-58.921633799996926,53039.4982044 2025-09-18,00:07:28.000,261,11074594,123605,0,1758154047,13813.571877269998,-58.978026839999075,53039.463268800006 2025-09-18,00:07:29.000,261,11074650,123844,0,1758154048,13813.571877269998,-59.034419880001224,53039.49121728 2025-09-18,00:07:30.000,261,11074621,123445,0,1758154049,13813.571877269998,-59.01327248999587,53039.47724304 2025-09-18,00:07:31.000,261,11074682,123685,0,1758154050,13813.578613579994,-59.0555672699993,53039.44929456 2025-09-18,00:07:32.000,261,11074602,123765,0,1758154051,13813.511250479998,-59.0555672699993,53039.37942336 2025-09-18,00:07:33.000,261,11074608,123844,0,1758154052,13813.565140959989,-59.06966552999802,53039.37243624 2025-09-18,00:07:34.000,261,11074625,123844,0,1758154053,13813.558404649993,-59.11196031000145,53039.344487760005 2025-09-18,00:07:35.000,261,11074660,123645,0,1758154054,13813.558404649993,-59.154255089997605,53039.38641048001 2025-09-18,00:07:36.000,261,11074603,123805,0,1758154055,13813.619031439994,-59.17540247999568,53039.38641048001 2025-09-18,00:07:37.000,261,11074637,123685,0,1758154056,13813.585349889989,-59.17540247999568,53039.37942336 2025-09-18,00:07:38.000,261,11074623,123485,0,1758154057,13813.632504059999,-59.18950074000168,53039.30256504 2025-09-18,00:07:39.000,261,11074618,123844,0,1758154058,13813.645976679989,-59.18245161000232,53039.31653928001 2025-09-18,00:07:40.000,261,11074675,123685,0,1758154059,13813.720076089994,-59.17540247999568,53039.3235264 2025-09-18,00:07:41.000,261,11074611,123485,0,1758154060,13813.7941755,-59.18950074000168,53039.33051352 2025-09-18,00:07:42.000,261,11074664,123685,0,1758154061,13813.821120739995,-59.16835334999632,53039.36544912001 2025-09-18,00:07:43.000,261,11074599,123405,0,1758154062,13813.861538599995,-59.18245161000232,53039.274616560004 2025-09-18,00:07:44.000,261,11074600,123645,0,1758154063,13813.901956459995,-59.203599000000395,53039.26064232 2025-09-18,00:07:45.000,261,11074639,123485,0,1758154064,13813.962583249995,-59.196549870001036,53039.23269384 2025-09-18,00:07:46.000,261,11074579,123685,0,1758154065,13813.98952848999,-59.22474638999847,53039.26064232 2025-09-18,00:07:47.000,261,11074636,123285,0,1758154066,13813.9962648,-59.21769725999911,53039.30256504 2025-09-18,00:07:48.000,261,11074627,123844,0,1758154067,13814.023210039995,-59.25294290999591,53039.28160368 2025-09-18,00:07:49.000,261,11074626,123605,0,1758154068,13814.104045759996,-59.22474638999847,53039.36544912001 2025-09-18,00:07:50.000,261,11074671,123725,0,1758154069,13814.11751838,-59.3022868199987,53039.31653928001 2025-09-18,00:07:51.000,261,11074658,123645,0,1758154070,13814.184881479996,-59.31638507999742,53039.295577920006 2025-09-18,00:07:52.000,261,11074630,123685,0,1758154071,13814.211826719991,-59.28113943000062,53039.26762944001 2025-09-18,00:07:53.000,261,11074626,123725,0,1758154072,13814.218563030001,-59.29523768999934,53039.30256504 2025-09-18,00:07:54.000,261,11074617,123565,0,1758154073,13814.279189820001,-59.30933594999806,53039.246668080006 2025-09-18,00:07:55.000,261,11074650,123485,0,1758154074,13814.285926129996,-59.323434209996776,53039.295577920006 2025-09-18,00:07:56.000,261,11074647,123565,0,1758154075,13814.353289229992,-59.29523768999934,53039.28859080001 2025-09-18,00:07:57.000,261,11074656,123485,0,1758154076,13814.393707089992,-59.25999203999527,53039.274616560004 2025-09-18,00:07:58.000,261,11074662,123325,0,1758154077,13814.434124949992,-59.23884464999719,53039.26064232 2025-09-18,00:07:59.000,261,11074601,123485,0,1758154078,13814.461070190002,-59.210648129999754,53039.28859080001 2025-09-18,00:08:00.000,261,11074636,123445,0,1758154079,13814.447597569997,-59.196549870001036,53039.28859080001 2025-09-18,00:08:01.000,261,11074592,123485,0,1758154080,13814.488015429997,-59.12605857000017,53039.26064232 2025-09-18,00:08:02.000,261,11074652,123365,0,1758154081,13814.474542809992,-59.12605857000017,53039.23968096001 2025-09-18,00:08:03.000,261,11074631,123525,0,1758154082,13814.589060079998,-59.097862049995456,53039.295577920006 2025-09-18,00:08:04.000,261,11074559,123365,0,1758154083,13814.663159489988,-59.08376378999674,53039.28859080001 2025-09-18,00:08:05.000,261,11074629,123165,0,1758154084,13814.669895799998,-59.0555672699993,53039.295577920006 2025-09-18,00:08:06.000,261,11074661,123485,0,1758154085,13814.703577349988,-59.06261639999866,53039.30256504 2025-09-18,00:08:07.000,261,11074632,123365,0,1758154086,13814.730522589998,-59.02032161999523,53039.30256504 2025-09-18,00:08:08.000,261,11074621,123285,0,1758154087,13814.791149379998,-59.01327248999587,53039.30955216 2025-09-18,00:08:09.000,261,11074665,123365,0,1758154088,13814.764204139989,-58.99212509999779,53039.3235264 2025-09-18,00:08:10.000,261,11074628,123685,0,1758154089,13814.784413069989,-58.99212509999779,53039.30955216 2025-09-18,00:08:11.000,261,11074585,123405,0,1758154090,13814.797885689994,-59.04146901000058,53039.30955216 2025-09-18,00:08:12.000,261,11074632,123525,0,1758154091,13814.791149379998,-59.0555672699993,53039.3235264 2025-09-18,00:08:13.000,261,11074688,123405,0,1758154092,13814.770940449998,-59.04146901000058,53039.28160368 2025-09-18,00:08:14.000,261,11074613,123365,0,1758154093,13814.858512479994,-59.034419880001224,53039.28160368 2025-09-18,00:08:15.000,261,11074640,123605,0,1758154094,13814.885457719989,-59.02032161999523,53039.295577920006 2025-09-18,00:08:16.000,261,11074616,123325,0,1758154095,13814.98650236999,-58.94983032000164,53039.37942336 2025-09-18,00:08:17.000,261,11074609,123445,0,1758154096,13814.99323868,-59.02032161999523,53039.33051352 2025-09-18,00:08:18.000,261,11074652,123405,0,1758154097,13814.999974989994,-58.978026839999075,53039.35147488 2025-09-18,00:08:19.000,261,11074577,123365,0,1758154098,13815.03365654,-58.956879450001,53039.36544912001 2025-09-18,00:08:20.000,261,11074578,123445,0,1758154099,13815.060601779995,-58.963928580000356,53039.36544912001 2025-09-18,00:08:21.000,261,11074689,123285,0,1758154100,13815.080810709995,-58.87228989000141,53039.36544912001 2025-09-18,00:08:22.000,261,11074630,123485,0,1758154101,13815.04712915999,-58.78065119999519,53039.36544912001 2025-09-18,00:08:23.000,261,11074603,123285,0,1758154102,13815.0740744,-58.745405549998395,53039.36544912001 2025-09-18,00:08:24.000,261,11074620,123565,0,1758154103,13815.09428333,-58.68196337999689,53039.37243624 2025-09-18,00:08:25.000,261,11074677,123485,0,1758154104,13815.11449226,-58.801798590000544,53039.37243624 2025-09-18,00:08:26.000,261,11074607,123245,0,1758154105,13815.20880059999,-58.89343727999949,53039.36544912001 2025-09-18,00:08:27.000,261,11074679,123325,0,1758154106,13815.19532798,-58.89343727999949,53039.37243624 2025-09-18,00:08:28.000,261,11074653,123325,0,1758154107,13815.21553691,-58.87228989000141,53039.358462 2025-09-18,00:08:29.000,261,11074624,123165,0,1758154108,13815.21553691,-58.88638815000013,53039.49121728 2025-09-18,00:08:30.000,261,11074656,123165,0,1758154109,13815.242482149995,-58.90753553999821,53039.4283332 2025-09-18,00:08:31.000,261,11074577,123565,0,1758154110,13815.2761637,-58.85819162999542,53039.442307440004 2025-09-18,00:08:32.000,261,11074647,123365,0,1758154111,13815.25595477,-58.86524076000205,53039.51916576 2025-09-18,00:08:33.000,261,11074606,123445,0,1758154112,13815.22900952999,-58.88638815000013,53039.47025592 2025-09-18,00:08:34.000,261,11074644,122965,0,1758154113,13815.262691079995,-58.86524076000205,53039.4283332 2025-09-18,00:08:35.000,261,11074599,123165,0,1758154114,13815.303108939996,-58.87228989000141,53039.463268800006 2025-09-18,00:08:36.000,261,11074601,123245,0,1758154115,13815.370472039991,-58.90048640999885,53039.48423016001 2025-09-18,00:08:37.000,261,11074607,123245,0,1758154116,13815.404153589996,-58.87228989000141,53039.512178640005 2025-09-18,00:08:38.000,261,11074616,123245,0,1758154117,13815.464780379996,-58.88638815000013,53039.49121728 2025-09-18,00:08:39.000,261,11074667,123005,0,1758154118,13815.458044070001,-58.78065119999519,53039.38641048001 2025-09-18,00:08:40.000,261,11074601,123165,0,1758154119,13815.444571449996,-58.801798590000544,53039.44929456 2025-09-18,00:08:41.000,261,11074647,123525,0,1758154120,13815.511934549992,-58.8440933699967,53039.47724304 2025-09-18,00:08:42.000,261,11074592,123245,0,1758154121,13815.545616099997,-58.8088477199999,53039.4982044 2025-09-18,00:08:43.000,261,11074602,123445,0,1758154122,13815.545616099997,-58.794749460001185,53039.49121728 2025-09-18,00:08:44.000,261,11074661,123525,0,1758154123,13815.565825029997,-58.81589684999926,53039.48423016001 2025-09-18,00:08:45.000,261,11074605,123405,0,1758154124,13815.586033959997,-58.82294597999862,53039.52615288 2025-09-18,00:08:46.000,261,11074659,123365,0,1758154125,13815.572561339992,-58.8088477199999,53039.4982044 2025-09-18,00:08:47.000,261,11074638,123405,0,1758154126,13815.626451819997,-58.89343727999949,53039.44929456 2025-09-18,00:08:48.000,261,11074587,123325,0,1758154127,13815.612979199992,-58.90048640999885,53039.512178640005 2025-09-18,00:08:49.000,261,11074651,123165,0,1758154128,13815.619715510002,-58.88638815000013,53039.463268800006 2025-09-18,00:08:50.000,261,11074616,123085,0,1758154129,13815.633188129992,-58.928682929996285,53039.49121728 2025-09-18,00:08:51.000,261,11074598,123325,0,1758154130,13815.660133370002,-58.963928580000356,53039.4982044 2025-09-18,00:08:52.000,261,11074632,123325,0,1758154131,13815.693814919992,-58.978026839999075,53039.52615288 2025-09-18,00:08:53.000,261,11074639,123325,0,1758154132,13815.707287539997,-58.978026839999075,53039.53314000001 2025-09-18,00:08:54.000,261,11074664,123285,0,1758154133,13815.727496469997,-58.99212509999779,53039.54711424 2025-09-18,00:08:55.000,261,11074590,123325,0,1758154134,13815.754441709993,-58.935732059995644,53039.561088480004 2025-09-18,00:08:56.000,261,11074616,123245,0,1758154135,13815.821804810003,-58.956879450001,53039.54012712 2025-09-18,00:08:57.000,261,11074653,123365,0,1758154136,13815.821804810003,-58.978026839999075,53039.57506272001 2025-09-18,00:08:58.000,261,11074653,123365,0,1758154137,13815.922849459988,-58.99917422999715,53039.630959680006 2025-09-18,00:08:59.000,261,11074615,123405,0,1758154138,13815.956531009993,-59.034419880001224,53039.59602408 2025-09-18,00:09:00.000,261,11074641,123165,0,1758154139,13815.983476249989,-59.04146901000058,53039.61698544 2025-09-18,00:09:01.000,261,11074644,123645,0,1758154140,13815.976739939993,-59.027370750001865,53039.58903696 2025-09-18,00:09:02.000,261,11074584,123285,0,1758154141,13816.017157799994,-58.99212509999779,53039.6379468 2025-09-18,00:09:03.000,261,11074641,123365,0,1758154142,13816.071048279999,-58.94278119000228,53039.630959680006 2025-09-18,00:09:04.000,261,11074592,123445,0,1758154143,13816.104729829989,-59.00622335999651,53039.630959680006 2025-09-18,00:09:05.000,261,11074625,123205,0,1758154144,13816.138411379994,-58.970977709999715,53039.64493392 2025-09-18,00:09:06.000,261,11074637,123285,0,1758154145,13816.26640126999,-58.935732059995644,53039.74275360001 2025-09-18,00:09:07.000,261,11074624,123445,0,1758154146,13816.32702805999,-58.956879450001,53039.73576648 2025-09-18,00:09:08.000,261,11074629,123525,0,1758154147,13816.38765484999,-58.978026839999075,53039.777689200004 2025-09-18,00:09:09.000,261,11074654,123405,0,1758154148,13816.522381049996,-58.914584669997566,53039.82659904 2025-09-18,00:09:10.000,261,11074663,123285,0,1758154149,13816.569535219991,-58.94278119000228,53039.79166344001 2025-09-18,00:09:11.000,261,11074635,123285,0,1758154150,13816.61668939,-58.94983032000164,53039.83358616 2025-09-18,00:09:12.000,261,11074614,123525,0,1758154151,13816.764888209997,-58.978026839999075,53039.88948312001 2025-09-18,00:09:13.000,261,11074599,123245,0,1758154152,13816.785097139997,-58.963928580000356,53039.90345736 2025-09-18,00:09:14.000,261,11074637,123325,0,1758154153,13816.852460239992,-58.970977709999715,53039.93140584 2025-09-18,00:09:15.000,261,11074650,123525,0,1758154154,13816.872669169992,-58.985075969998434,53039.917431600006 2025-09-18,00:09:16.000,261,11074596,123525,0,1758154155,13816.926559649997,-58.956879450001,53039.966341440006 2025-09-18,00:09:17.000,261,11074648,123085,0,1758154156,13817.000659060002,-58.978026839999075,53039.9523672 2025-09-18,00:09:18.000,261,11074635,123445,0,1758154157,13817.020867990002,-59.01327248999587,53039.97332856 2025-09-18,00:09:19.000,261,11074596,123245,0,1758154158,13817.081494779988,-59.02032161999523,53040.0222384 2025-09-18,00:09:20.000,261,11074594,123445,0,1758154159,13817.196012049993,-59.02032161999523,53040.05018688 2025-09-18,00:09:22.000,261,11074604,123125,0,1758154161,13817.310529319999,-59.02032161999523,53040.015251280005 2025-09-18,00:09:23.000,261,11074597,123445,0,1758154162,13817.350947179999,-58.970977709999715,53040.07813536001 2025-09-18,00:09:24.000,261,11074599,123245,0,1758154163,13817.38462872999,-58.985075969998434,53040.10608384001 2025-09-18,00:09:25.000,261,11074627,122965,0,1758154164,13817.478937069995,-58.94278119000228,53040.12704520001 2025-09-18,00:09:26.000,261,11074598,123325,0,1758154165,13817.50588230999,-58.970977709999715,53040.09909672 2025-09-18,00:09:27.000,261,11074618,123365,0,1758154166,13817.559772789995,-58.928682929996285,53040.17595504001 2025-09-18,00:09:28.000,261,11074581,123365,0,1758154167,13817.620399579995,-58.921633799996926,53040.21089064 2025-09-18,00:09:29.000,261,11074592,123245,0,1758154168,13817.67429006,-58.86524076000205,53040.15499368001 2025-09-18,00:09:30.000,261,11074604,123125,0,1758154169,13817.70797160999,-58.89343727999949,53040.16896792 2025-09-18,00:09:31.000,261,11074630,123645,0,1758154170,13817.829225189991,-58.87228989000141,53040.231852000004 2025-09-18,00:09:32.000,261,11074564,123645,0,1758154171,13817.842697809996,-58.87933902000077,53040.23883912 2025-09-18,00:09:33.000,261,11074614,123325,0,1758154172,13817.842697809996,-58.89343727999949,53040.24582624001 2025-09-18,00:09:34.000,261,11074619,123365,0,1758154173,13817.903324599996,-58.85114249999606,53040.28774896 2025-09-18,00:09:35.000,261,11074576,123485,0,1758154174,13817.984160319997,-58.8440933699967,53040.34364592001 2025-09-18,00:09:36.000,261,11074670,123325,0,1758154175,13817.990896629992,-58.82999510999798,53040.35762016 2025-09-18,00:09:37.000,261,11074646,123285,0,1758154176,13818.044787109997,-58.745405549998395,53040.36460728 2025-09-18,00:09:38.000,261,11074632,123765,0,1758154177,13818.031314489992,-58.752454679997754,53040.36460728 2025-09-18,00:09:39.000,261,11074602,123605,0,1758154178,13818.064996039997,-58.73130728999968,53040.44146560001 2025-09-18,00:09:40.000,261,11074594,123965,0,1758154179,13818.105413899997,-58.71720903000096,53040.448452720004 2025-09-18,00:09:41.000,261,11074656,123925,0,1758154180,13818.206458549997,-58.67491424999753,53040.46242696001 2025-09-18,00:09:42.000,261,11074607,123525,0,1758154181,13818.206458549997,-58.68196337999689,53040.469414080006 2025-09-18,00:09:43.000,261,11074664,123685,0,1758154182,13818.253612719993,-58.65376685999945,53040.51133680001 2025-09-18,00:09:44.000,261,11074623,123365,0,1758154183,13818.273821649993,-58.61852120999538,53040.56024664001 2025-09-18,00:09:45.000,261,11074619,123645,0,1758154184,13818.226667479998,-58.569177299999865,53040.4764012 2025-09-18,00:09:46.000,261,11074606,123805,0,1758154185,13818.253612719993,-58.54098077999515,53040.49037544001 2025-09-18,00:09:47.000,261,11074647,123485,0,1758154186,13818.347921059998,-58.61147207999602,53040.51133680001 2025-09-18,00:09:48.000,261,11074618,123605,0,1758154187,13818.327712129998,-58.59032468999794,53040.57422088 2025-09-18,00:09:49.000,261,11074571,123365,0,1758154188,13818.327712129998,-58.576226429999224,53040.5462724 2025-09-18,00:09:50.000,261,11074604,123685,0,1758154189,13818.314239509993,-58.66786511999817,53040.60216936 2025-09-18,00:09:51.000,261,11074630,123565,0,1758154190,13818.267085339998,-58.61147207999602,53040.57422088 2025-09-18,00:09:52.000,261,11074594,123325,0,1758154191,13818.240140100002,-58.68196337999689,53040.59518224 2025-09-18,00:09:53.000,261,11074568,123485,0,1758154192,13818.179513310002,-58.745405549998395,53040.60216936 2025-09-18,00:09:54.000,261,11074651,123485,0,1758154193,13818.098677590002,-58.801798590000544,53040.63011784001 2025-09-18,00:09:55.000,261,11074628,123805,0,1758154194,13818.024578179997,-58.78065119999519,53040.57422088 2025-09-18,00:09:56.000,261,11074639,123685,0,1758154195,13817.997632940001,-58.8088477199999,53040.56024664001 2025-09-18,00:09:57.000,261,11074620,123725,0,1758154196,13817.903324599996,-58.82999510999798,53040.62313072 2025-09-18,00:09:58.000,261,11074637,123685,0,1758154197,13817.81575257,-58.82294597999862,53040.616143600004 2025-09-18,00:09:59.000,261,11074561,123805,0,1758154198,13817.76859839999,-58.85114249999606,53040.65806632001 2025-09-18,00:10:00.000,261,11074613,123765,0,1758154199,13817.72818053999,-58.85819162999542,53040.56024664001 2025-09-18,00:10:01.000,261,11074595,123645,0,1758154200,13817.66755374999,-58.82999510999798,53040.588195120006 2025-09-18,00:10:02.000,261,11074596,123485,0,1758154201,13817.62713588999,-58.82294597999862,53040.57422088 2025-09-18,00:10:03.000,261,11074649,123844,0,1758154202,13817.59345434,-58.82294597999862,53040.57422088 2025-09-18,00:10:04.000,261,11074584,123965,0,1758154203,13817.49240969,-58.82999510999798,53040.588195120006 2025-09-18,00:10:05.000,261,11074648,123645,0,1758154204,13817.499145999995,-58.82999510999798,53040.58120800001 2025-09-18,00:10:06.000,261,11074620,123405,0,1758154205,13817.40483765999,-58.82294597999862,53040.56024664001 2025-09-18,00:10:07.000,261,11074648,123765,0,1758154206,13817.297056699994,-58.801798590000544,53040.53928528001 2025-09-18,00:10:08.000,261,11074630,123485,0,1758154207,13817.256638839994,-58.8440933699967,53040.53229816 2025-09-18,00:10:09.000,261,11074646,123765,0,1758154208,13817.222957289989,-58.83704423999734,53040.51133680001 2025-09-18,00:10:10.000,261,11074612,123925,0,1758154209,13817.189275739998,-58.8088477199999,53040.4764012 2025-09-18,00:10:11.000,261,11074569,123325,0,1758154210,13817.108440019998,-58.8088477199999,53040.44146560001 2025-09-18,00:10:12.000,261,11074620,123165,0,1758154211,13816.993922749993,-58.83704423999734,53040.448452720004 2025-09-18,00:10:13.000,261,11074600,123445,0,1758154212,13816.946768579997,-58.8440933699967,53040.44146560001 2025-09-18,00:10:14.000,261,11074587,123365,0,1758154213,13816.913087029992,-58.787700330001826,53040.44146560001 2025-09-18,00:10:15.000,261,11074586,123285,0,1758154214,13816.805306069997,-58.82294597999862,53040.40653 2025-09-18,00:10:16.000,261,11074664,123325,0,1758154215,13816.737942970001,-58.787700330001826,53040.34364592001 2025-09-18,00:10:17.000,261,11074630,123125,0,1758154216,13816.650370939991,-58.78065119999519,53040.32268456001 2025-09-18,00:10:18.000,261,11074635,123605,0,1758154217,13816.57627153,-58.82294597999862,53040.32967168 2025-09-18,00:10:19.000,261,11074678,123205,0,1758154218,13816.48869949999,-58.77360206999583,53040.30871032 2025-09-18,00:10:20.000,261,11074618,123405,0,1758154219,13816.39439116,-58.73130728999968,53040.31569744 2025-09-18,00:10:21.000,261,11074571,123445,0,1758154220,13816.30681912999,-58.76655293999647,53040.2667876 2025-09-18,00:10:22.000,261,11074612,123405,0,1758154221,13816.239456029994,-58.75950380999711,53040.2667876 2025-09-18,00:10:23.000,261,11074656,123525,0,1758154222,13816.131675069999,-58.745405549998395,53040.25980048 2025-09-18,00:10:24.000,261,11074595,123405,0,1758154223,13815.983476249989,-58.78065119999519,53040.25980048 2025-09-18,00:10:25.000,261,11074585,123365,0,1758154224,13815.882431599988,-58.82294597999862,53040.231852000004 2025-09-18,00:10:26.000,261,11074627,123285,0,1758154225,13815.815068499993,-58.8440933699967,53040.20390352001 2025-09-18,00:10:27.000,261,11074622,123365,0,1758154226,13815.693814919992,-58.86524076000205,53040.12704520001 2025-09-18,00:10:28.000,261,11074661,123325,0,1758154227,13815.559088720001,-58.89343727999949,53040.14101944 2025-09-18,00:10:29.000,261,11074642,123165,0,1758154228,13815.518670860001,-58.928682929996285,53040.0921096 2025-09-18,00:10:30.000,261,11074600,123205,0,1758154229,13815.410889899991,-58.956879450001,53040.03621264001 2025-09-18,00:10:31.000,261,11074614,123485,0,1758154230,13815.29637263,-58.99212509999779,53040.00127704 2025-09-18,00:10:32.000,261,11074614,122965,0,1758154231,13815.262691079995,-59.04146901000058,53040.00127704 2025-09-18,00:10:33.000,261,11074618,123285,0,1758154232,13815.16838273999,-59.034419880001224,53039.93140584 2025-09-18,00:10:34.000,261,11074625,123165,0,1758154233,13815.121228569995,-59.06261639999866,53039.945380080004 2025-09-18,00:10:35.000,261,11074615,123365,0,1758154234,13815.040392849995,-59.06966552999802,53039.91044448001 2025-09-18,00:10:36.000,261,11074584,123205,0,1758154235,13814.98650236999,-59.07671465999738,53039.86153464 2025-09-18,00:10:37.000,261,11074610,123205,0,1758154236,13814.919139269994,-59.0908129199961,53039.8126248 2025-09-18,00:10:38.000,261,11074654,123205,0,1758154237,13814.90566664999,-59.07671465999738,53039.79166344001 2025-09-18,00:10:39.000,261,11074606,123325,0,1758154238,13814.858512479994,-59.11196031000145,53039.80563768 2025-09-18,00:10:40.000,261,11074599,123525,0,1758154239,13814.777676759993,-59.13310769999953,53039.67288240001 2025-09-18,00:10:41.000,261,11074617,123205,0,1758154240,13814.703577349988,-59.16835334999632,53039.61698544 2025-09-18,00:10:42.000,261,11074666,123205,0,1758154241,13814.730522589998,-59.16835334999632,53039.609998320004 2025-09-18,00:10:43.000,261,11074630,123285,0,1758154242,13814.703577349988,-59.18950074000168,53039.64493392 2025-09-18,00:10:44.000,261,11074578,123085,0,1758154243,13814.663159489988,-59.25999203999527,53039.65192104001 2025-09-18,00:10:45.000,261,11074612,123165,0,1758154244,13814.649686869998,-59.23179551999783,53039.58903696 2025-09-18,00:10:46.000,261,11074576,123365,0,1758154245,13814.582323770002,-59.23884464999719,53039.57506272001 2025-09-18,00:10:47.000,261,11074592,123085,0,1758154246,13814.548642219997,-59.3022868199987,53039.54711424 2025-09-18,00:10:48.000,261,11074641,123685,0,1758154247,13814.521696980002,-59.31638507999742,53039.50519152001 2025-09-18,00:10:49.000,261,11074590,123005,0,1758154248,13814.440861260002,-59.31638507999742,53039.47724304 2025-09-18,00:10:50.000,261,11074585,123485,0,1758154249,13814.407179709997,-59.31638507999742,53039.47025592 2025-09-18,00:10:51.000,261,11074660,123445,0,1758154250,13814.333080299992,-59.323434209996776,53039.40737184001 2025-09-18,00:10:52.000,261,11074549,123005,0,1758154251,13814.258980890001,-59.35867986000085,53039.42134608 2025-09-18,00:10:53.000,261,11074633,123125,0,1758154252,13814.265717199996,-59.35163073000149,53039.414358960006 2025-09-18,00:10:54.000,261,11074657,123285,0,1758154253,13814.238771960001,-59.36572899000021,53039.40737184001 2025-09-18,00:10:55.000,261,11074558,123405,0,1758154254,13814.218563030001,-59.35163073000149,53039.33750064001 2025-09-18,00:10:56.000,261,11074642,123085,0,1758154255,13814.205090409996,-59.35163073000149,53039.30955216 2025-09-18,00:10:57.000,261,11074630,123365,0,1758154256,13814.11751838,-59.35163073000149,53039.28859080001 2025-09-18,00:10:58.000,261,11074629,123325,0,1758154257,13814.07036420999,-59.337532469995494,53039.28859080001 2025-09-18,00:10:59.000,261,11074593,123245,0,1758154258,13814.09057313999,-59.35163073000149,53039.23269384 2025-09-18,00:11:00.000,261,11074618,123205,0,1758154259,13814.023210039995,-59.35163073000149,53039.23269384 2025-09-18,00:11:01.000,261,11074617,123125,0,1758154260,13814.03668266,-59.330483339996135,53039.21871960001 2025-09-18,00:11:02.000,261,11074609,123205,0,1758154261,13813.962583249995,-59.35163073000149,53039.183784 2025-09-18,00:11:03.000,261,11074657,123285,0,1758154262,13813.93563801,-59.35163073000149,53039.19775824001 2025-09-18,00:11:04.000,261,11074633,123365,0,1758154263,13813.95584694,-59.36572899000021,53039.14884840001 2025-09-18,00:11:05.000,261,11074620,123445,0,1758154264,13813.922165389995,-59.436220290001074,53039.15583552 2025-09-18,00:11:06.000,261,11074632,123525,0,1758154265,13813.93563801,-59.400974639997,53039.09993856001 2025-09-18,00:11:07.000,261,11074659,123245,0,1758154266,13813.94911062999,-59.436220290001074,53039.12089992001 2025-09-18,00:11:08.000,261,11074564,123445,0,1758154267,13813.92890169999,-59.52080985000066,53039.1139128 2025-09-18,00:11:09.000,261,11074623,123165,0,1758154268,13813.962583249995,-59.52785898000002,53039.078977200006 2025-09-18,00:11:10.000,261,11074593,123485,0,1758154269,13813.90869276999,-59.5490063699981,53039.03705448 2025-09-18,00:11:11.000,261,11074627,123325,0,1758154270,13813.93563801,-59.5137607200013,53039.03006736001 2025-09-18,00:11:12.000,261,11074594,123405,0,1758154271,13813.96931955999,-59.556055499997456,53039.05102872001 2025-09-18,00:11:13.000,261,11074601,123285,0,1758154272,13813.93563801,-59.570153759996174,53038.96718328 2025-09-18,00:11:14.000,261,11074590,123525,0,1758154273,13813.9962648,-59.570153759996174,53039.01609312 2025-09-18,00:11:15.000,261,11074651,123325,0,1758154274,13814.023210039995,-59.570153759996174,53039.0440416 2025-09-18,00:11:16.000,261,11074603,123565,0,1758154275,13813.96931955999,-59.54195723999874,53038.96718328 2025-09-18,00:11:17.000,261,11074622,123565,0,1758154276,13814.09057313999,-59.52080985000066,53038.96718328 2025-09-18,00:11:18.000,261,11074580,123485,0,1758154277,13814.11751838,-59.556055499997456,53039.0440416 2025-09-18,00:11:19.000,261,11074632,123245,0,1758154278,13814.11078206999,-59.47146593999787,53038.96718328 2025-09-18,00:11:20.000,261,11074583,123325,0,1758154279,13814.144463619996,-59.46441680999851,53038.95320904001 2025-09-18,00:11:21.000,261,11074612,123525,0,1758154280,13814.171408859991,-59.44326942000043,53038.93224768001 2025-09-18,00:11:22.000,261,11074600,123565,0,1758154281,13814.171408859991,-59.39392550999764,53038.911286320006 2025-09-18,00:11:23.000,261,11074621,123325,0,1758154282,13814.1983541,-59.35163073000149,53038.911286320006 2025-09-18,00:11:24.000,261,11074560,123445,0,1758154283,13814.232035649991,-59.28818855999998,53038.87635072 2025-09-18,00:11:25.000,261,11074614,123405,0,1758154284,13814.232035649991,-59.18950074000168,53038.84840224 2025-09-18,00:11:26.000,261,11074628,123525,0,1758154285,13814.292662439992,-59.13310769999953,53038.81346664001 2025-09-18,00:11:27.000,261,11074578,123565,0,1758154286,13814.312871369992,-59.07671465999738,53038.841415120005 2025-09-18,00:11:28.000,261,11074638,123485,0,1758154287,13814.366761849997,-59.04851813999994,53038.85538936 2025-09-18,00:11:29.000,261,11074598,123445,0,1758154288,13814.353289229992,-58.99212509999779,53038.88333784001 2025-09-18,00:11:30.000,261,11074549,123525,0,1758154289,13814.386970779997,-58.914584669997566,53038.83442800001 2025-09-18,00:11:31.000,261,11074557,123485,0,1758154290,13814.454333879992,-58.85114249999606,53038.8693636 2025-09-18,00:11:32.000,261,11074626,123645,0,1758154291,13814.514960669992,-58.85114249999606,53038.93224768001 2025-09-18,00:11:33.000,261,11074637,123485,0,1758154292,13814.508224359997,-58.81589684999926,53038.8693636 2025-09-18,00:11:34.000,261,11074569,123485,0,1758154293,13814.595796389993,-58.794749460001185,53038.83442800001 2025-09-18,00:11:35.000,261,11074599,123485,0,1758154294,13814.602532700002,-58.745405549998395,53038.80647952 2025-09-18,00:11:36.000,261,11074552,123245,0,1758154295,13814.575587459993,-58.7101599000016,53038.81346664001 2025-09-18,00:11:37.000,261,11074665,123325,0,1758154296,13814.582323770002,-58.66081598999881,53038.88333784001 2025-09-18,00:11:38.000,261,11074597,123405,0,1758154297,13814.528433289997,-58.65376685999945,53038.88333784001 2025-09-18,00:11:39.000,261,11074593,123645,0,1758154298,13814.562114840002,-58.5973738199973,53038.77853104 2025-09-18,00:11:40.000,261,11074610,123445,0,1758154299,13814.535169599993,-58.61147207999602,53038.77853104 2025-09-18,00:11:41.000,261,11074619,123325,0,1758154300,13814.528433289997,-58.61852120999538,53038.85538936 2025-09-18,00:11:42.000,261,11074642,123645,0,1758154301,13814.535169599993,-58.59032468999794,53038.890324960004 2025-09-18,00:11:43.000,261,11074601,123565,0,1758154302,13814.514960669992,-58.576226429999224,53038.89731208 2025-09-18,00:11:44.000,261,11074594,123445,0,1758154303,13814.595796389993,-58.576226429999224,53038.85538936 2025-09-18,00:11:45.000,261,11074614,123445,0,1758154304,13814.568851149997,-58.58327555999858,53038.86237648001 2025-09-18,00:11:46.000,261,11074625,123765,0,1758154305,13814.582323770002,-58.562128170000506,53038.90429920001 2025-09-18,00:11:47.000,261,11074618,123445,0,1758154306,13814.575587459993,-58.562128170000506,53038.841415120005 2025-09-18,00:11:48.000,261,11074547,123085,0,1758154307,13814.582323770002,-58.5973738199973,53038.82045376 2025-09-18,00:11:49.000,261,11074602,123525,0,1758154308,13814.541905910002,-58.60442294999666,53038.82045376 2025-09-18,00:11:50.000,261,11074673,123844,0,1758154309,13814.508224359997,-58.61147207999602,53038.792505280006 2025-09-18,00:11:51.000,261,11074638,123485,0,1758154310,13814.508224359997,-58.625570340002014,53038.771543920004 2025-09-18,00:11:52.000,261,11074589,123645,0,1758154311,13814.481279120002,-58.625570340002014,53038.77853104 2025-09-18,00:11:53.000,261,11074590,123685,0,1758154312,13814.474542809992,-58.63261947000137,53038.8693636 2025-09-18,00:11:54.000,261,11074632,123445,0,1758154313,13814.434124949992,-58.60442294999666,53038.83442800001 2025-09-18,00:11:55.000,261,11074593,123165,0,1758154314,13814.467806499997,-58.63261947000137,53038.86237648001 2025-09-18,00:11:56.000,261,11074600,123685,0,1758154315,13814.427388639997,-58.59032468999794,53038.80647952 2025-09-18,00:11:57.000,261,11074618,123445,0,1758154316,13814.393707089992,-58.59032468999794,53038.792505280006 2025-09-18,00:11:58.000,261,11074574,123605,0,1758154317,13814.407179709997,-58.59032468999794,53038.76455680001 2025-09-18,00:11:59.000,261,11074647,123405,0,1758154318,13814.346552919997,-58.58327555999858,53038.83442800001 2025-09-18,00:12:00.000,261,11074613,123685,0,1758154319,13814.326343989997,-58.5973738199973,53038.66673712001 2025-09-18,00:12:01.000,261,11074598,123325,0,1758154320,13814.285926129996,-58.60442294999666,53038.69468560001 2025-09-18,00:12:02.000,261,11074602,123605,0,1758154321,13814.265717199996,-58.569177299999865,53038.70865984 2025-09-18,00:12:03.000,261,11074610,123525,0,1758154322,13814.306135059996,-58.58327555999858,53038.722634080004 2025-09-18,00:12:04.000,261,11074617,123525,0,1758154323,13814.272453509991,-58.59032468999794,53038.70167272 2025-09-18,00:12:05.000,261,11074630,123725,0,1758154324,13814.205090409996,-58.60442294999666,53038.63878864 2025-09-18,00:12:06.000,261,11074635,123645,0,1758154325,13814.205090409996,-58.5973738199973,53038.65975 2025-09-18,00:12:07.000,261,11074577,123405,0,1758154326,13814.1983541,-58.61852120999538,53038.624814400006 2025-09-18,00:12:08.000,261,11074562,123565,0,1758154327,13814.1983541,-58.5973738199973,53038.603853040004 2025-09-18,00:12:09.000,261,11074597,123685,0,1758154328,13814.164672549996,-58.55507904000115,53038.575904560006 2025-09-18,00:12:10.000,261,11074618,123285,0,1758154329,13814.104045759996,-58.65376685999945,53038.554943200004 2025-09-18,00:12:11.000,261,11074640,123405,0,1758154330,13814.13772731,-58.58327555999858,53038.5898788 2025-09-18,00:12:12.000,261,11074569,123645,0,1758154331,13814.09057313999,-58.625570340002014,53038.58289168 2025-09-18,00:12:13.000,261,11074569,123405,0,1758154332,13814.00973741999,-58.65376685999945,53038.5898788 2025-09-18,00:12:14.000,261,11074604,123325,0,1758154333,13814.01647373,-58.64671773000009,53038.506033360005 2025-09-18,00:12:15.000,261,11074591,123445,0,1758154334,13813.96931955999,-58.689012509996246,53038.46411064 2025-09-18,00:12:16.000,261,11074629,123565,0,1758154335,13813.96931955999,-58.7101599000016,53038.5200076 2025-09-18,00:12:17.000,261,11074568,123525,0,1758154336,13813.982792179995,-58.65376685999945,53038.53398184 2025-09-18,00:12:18.000,261,11074562,123525,0,1758154337,13813.942374319995,-58.689012509996246,53038.53398184 2025-09-18,00:12:19.000,261,11074599,123325,0,1758154338,13813.881747529995,-58.61852120999538,53038.5200076 2025-09-18,00:12:20.000,261,11074581,123365,0,1758154339,13813.881747529995,-58.61852120999538,53038.54795608001 2025-09-18,00:12:21.000,261,11074606,123285,0,1758154340,13813.86827490999,-58.576226429999224,53038.506033360005 2025-09-18,00:12:22.000,261,11074579,123565,0,1758154341,13813.81438443,-58.569177299999865,53038.485072 2025-09-18,00:12:23.000,261,11074601,123645,0,1758154342,13813.800911809994,-58.569177299999865,53038.49205912 2025-09-18,00:12:24.000,261,11074651,123445,0,1758154343,13813.841329669995,-58.58327555999858,53038.45013640001 2025-09-18,00:12:25.000,261,11074565,123165,0,1758154344,13813.740285019994,-58.526882519996434,53038.49904624001 2025-09-18,00:12:26.000,261,11074634,123485,0,1758154345,13813.76723025999,-58.53393164999579,53038.47109776 2025-09-18,00:12:27.000,261,11074556,123365,0,1758154346,13813.720076089994,-58.562128170000506,53038.457123520006 2025-09-18,00:12:28.000,261,11074599,123325,0,1758154347,13813.733548709999,-58.562128170000506,53038.46411064 2025-09-18,00:12:29.000,261,11074576,123565,0,1758154348,13813.713339779999,-58.58327555999858,53038.46411064 2025-09-18,00:12:30.000,261,11074633,123565,0,1758154349,13813.666185609989,-58.55507904000115,53038.42218792 2025-09-18,00:12:31.000,261,11074592,123565,0,1758154350,13813.699867159994,-58.60442294999666,53038.4152008 2025-09-18,00:12:32.000,261,11074623,123285,0,1758154351,13813.612295129999,-58.65376685999945,53038.39423944 2025-09-18,00:12:33.000,261,11074639,123365,0,1758154352,13813.598822509994,-58.58327555999858,53038.408213680006 2025-09-18,00:12:34.000,261,11074603,123445,0,1758154353,13813.612295129999,-58.63966860000073,53038.39423944 2025-09-18,00:12:35.000,261,11074600,123844,0,1758154354,13813.517986789993,-58.63261947000137,53038.36629096 2025-09-18,00:12:36.000,261,11074619,123685,0,1758154355,13813.517986789993,-58.63261947000137,53038.32436824 2025-09-18,00:12:37.000,261,11074567,123525,0,1758154356,13813.511250479998,-58.625570340002014,53038.29641976 2025-09-18,00:12:38.000,261,11074625,123245,0,1758154357,13813.484305239988,-58.519833389997075,53038.26148416001 2025-09-18,00:12:39.000,261,11074633,123325,0,1758154358,13813.477568929993,-58.48458774000028,53038.289432640006 2025-09-18,00:12:40.000,261,11074631,123525,0,1758154359,13813.450623689998,-58.54802991000179,53038.26148416001 2025-09-18,00:12:41.000,261,11074571,123405,0,1758154360,13813.416942139993,-58.512784259997716,53038.26148416001 2025-09-18,00:12:42.000,261,11074625,123285,0,1758154361,13813.376524279993,-58.4634403500022,53038.240522800006 2025-09-18,00:12:43.000,261,11074635,123365,0,1758154362,13813.288952249997,-58.55507904000115,53038.29641976 2025-09-18,00:12:44.000,261,11074589,123245,0,1758154363,13813.302424870002,-58.55507904000115,53038.2754584 2025-09-18,00:12:45.000,261,11074630,123525,0,1758154364,13813.241798080002,-58.5973738199973,53038.2754584 2025-09-18,00:12:46.000,261,11074617,123405,0,1758154365,13813.120544500001,-58.59032468999794,53038.23353568001 2025-09-18,00:12:47.000,261,11074568,123245,0,1758154366,13813.134017119992,-58.55507904000115,53038.17763872 2025-09-18,00:12:48.000,261,11074580,123205,0,1758154367,13813.066654019996,-58.54098077999515,53038.219561440004 2025-09-18,00:12:49.000,261,11074611,123325,0,1758154368,13813.107071879997,-58.54098077999515,53038.19161296001 2025-09-18,00:12:50.000,261,11074608,123445,0,1758154369,13813.019499850001,-58.60442294999666,53038.14969024 2025-09-18,00:12:51.000,261,11074610,123844,0,1758154370,13813.006027229996,-58.512784259997716,53038.15667736 2025-09-18,00:12:52.000,261,11074620,123405,0,1758154371,13812.97908199,-58.569177299999865,53038.14270312001 2025-09-18,00:12:53.000,261,11074607,123285,0,1758154372,13812.89150995999,-58.569177299999865,53038.14270312001 2025-09-18,00:12:54.000,261,11074605,123645,0,1758154373,13812.904982579996,-58.54098077999515,53038.100780400004 2025-09-18,00:12:55.000,261,11074610,123485,0,1758154374,13812.864564719996,-58.512784259997716,53038.05885768 2025-09-18,00:12:56.000,261,11074584,123285,0,1758154375,13812.87803734,-58.45639121999557,53038.072831920006 2025-09-18,00:12:57.000,261,11074606,123685,0,1758154376,13812.824146859995,-58.47753861000092,53038.03789632 2025-09-18,00:12:58.000,261,11074584,123165,0,1758154377,13812.763520069995,-58.42114556999877,53038.07981904 2025-09-18,00:12:59.000,261,11074619,123525,0,1758154378,13812.803937929995,-58.44229295999685,53038.100780400004 2025-09-18,00:13:00.000,261,11074619,123325,0,1758154379,13812.743311139995,-58.4634403500022,53038.03789632 2025-09-18,00:13:01.000,261,11074604,123445,0,1758154380,13812.72983851999,-58.44229295999685,53038.01693496 2025-09-18,00:13:02.000,261,11074592,123365,0,1758154381,13812.69615697,-58.47753861000092,53038.02392208001 2025-09-18,00:13:03.000,261,11074552,123405,0,1758154382,13812.61532125,-58.50573512999836,53037.98898648 2025-09-18,00:13:04.000,261,11074586,123525,0,1758154383,13812.581639699994,-58.54802991000179,53037.961038 2025-09-18,00:13:05.000,261,11074593,123165,0,1758154384,13812.50754028999,-58.576226429999224,53037.933089520004 2025-09-18,00:13:06.000,261,11074606,123605,0,1758154385,13812.514276599999,-58.60442294999666,53037.94706376001 2025-09-18,00:13:07.000,261,11074586,123245,0,1758154386,13812.48733135999,-58.625570340002014,53037.92610240001 2025-09-18,00:13:08.000,261,11074681,123285,0,1758154387,13812.54795814999,-58.68196337999689,53037.84924408 2025-09-18,00:13:09.000,261,11074606,123685,0,1758154388,13812.514276599999,-58.745405549998395,53037.84924408 2025-09-18,00:13:10.000,261,11074607,123245,0,1758154389,13812.500803979994,-58.70311077000224,53037.84924408 2025-09-18,00:13:11.000,261,11074648,123445,0,1758154390,13812.48733135999,-58.7101599000016,53037.87020544 2025-09-18,00:13:12.000,261,11074620,123365,0,1758154391,13812.48733135999,-58.72425816000032,53037.82828272001 2025-09-18,00:13:13.000,261,11074620,123325,0,1758154392,13812.46712242999,-58.738356419999036,53037.85623120001 2025-09-18,00:13:14.000,261,11074609,123485,0,1758154393,13812.46712242999,-58.76655293999647,53037.87020544 2025-09-18,00:13:15.000,261,11074605,123285,0,1758154394,13812.379550399994,-58.8088477199999,53037.84924408 2025-09-18,00:13:16.000,261,11074621,123525,0,1758154395,13812.339132539993,-58.78065119999519,53037.79334712 2025-09-18,00:13:17.000,261,11074579,123685,0,1758154396,13812.339132539993,-58.801798590000544,53037.75841152001 2025-09-18,00:13:18.000,261,11074639,123365,0,1758154397,13812.413231949999,-58.66786511999817,53037.72347592 2025-09-18,00:13:19.000,261,11074613,123325,0,1758154398,13812.460386119994,-58.73130728999968,53037.716488800004 2025-09-18,00:13:20.000,261,11074617,123525,0,1758154399,13812.473858739999,-58.738356419999036,53037.667578960005 2025-09-18,00:13:21.000,261,11074578,123485,0,1758154400,13812.419968259994,-58.73130728999968,53037.69552744 2025-09-18,00:13:22.000,261,11074593,123365,0,1758154401,13812.406495639989,-58.8088477199999,53037.65360472 2025-09-18,00:13:23.000,261,11074632,123165,0,1758154402,13812.359341469994,-58.8440933699967,53037.6466176 2025-09-18,00:13:24.000,261,11074600,123285,0,1758154403,13812.345868849989,-58.88638815000013,53037.63264336 2025-09-18,00:13:25.000,261,11074605,123365,0,1758154404,13812.318923609993,-58.81589684999926,53037.61168200001 2025-09-18,00:13:26.000,261,11074627,123245,0,1758154405,13812.291978369998,-58.87228989000141,53037.548797920004 2025-09-18,00:13:27.000,261,11074596,123205,0,1758154406,13812.332396229998,-58.87228989000141,53037.52783656 2025-09-18,00:13:28.000,261,11074620,123085,0,1758154407,13812.339132539993,-58.85114249999606,53037.55578504 2025-09-18,00:13:29.000,261,11074565,123605,0,1758154408,13812.312187299998,-58.90048640999885,53037.54181080001 2025-09-18,00:13:30.000,261,11074564,123445,0,1758154409,13812.318923609993,-58.914584669997566,53037.49290096001 2025-09-18,00:13:31.000,261,11074632,123205,0,1758154410,13812.291978369998,-58.921633799996926,53037.48591384 2025-09-18,00:13:32.000,261,11074578,123205,0,1758154411,13812.271769439998,-58.94983032000164,53037.437004 2025-09-18,00:13:33.000,261,11074582,123205,0,1758154412,13812.258296819993,-58.90753553999821,53037.47193960001 2025-09-18,00:13:34.000,261,11074644,123365,0,1758154413,13812.291978369998,-58.921633799996926,53037.42302976001 2025-09-18,00:13:35.000,261,11074654,123285,0,1758154414,13812.291978369998,-58.914584669997566,53037.402068400006 2025-09-18,00:13:36.000,261,11074623,123325,0,1758154415,13812.312187299998,-58.94278119000228,53037.450978240005 2025-09-18,00:13:37.000,261,11074581,123205,0,1758154416,13812.271769439998,-58.935732059995644,53037.44399112001 2025-09-18,00:13:38.000,261,11074600,123485,0,1758154417,13812.271769439998,-58.970977709999715,53037.39508128001 2025-09-18,00:13:39.000,261,11074569,123245,0,1758154418,13812.278505749993,-58.99212509999779,53037.36014568 2025-09-18,00:13:40.000,261,11074554,123245,0,1758154419,13812.238087889993,-59.04146901000058,53037.35315856001 2025-09-18,00:13:41.000,261,11074590,123285,0,1758154420,13812.258296819993,-59.04851813999994,53037.35315856001 2025-09-18,00:13:42.000,261,11074661,123485,0,1758154421,13812.278505749993,-59.07671465999738,53037.35315856001 2025-09-18,00:13:43.000,261,11074610,123445,0,1758154422,13812.224615269988,-59.10491118000209,53037.31123584 2025-09-18,00:13:44.000,261,11074661,123245,0,1758154423,13812.251560509998,-59.12605857000017,53037.31822296 2025-09-18,00:13:45.000,261,11074618,123405,0,1758154424,13812.231351579998,-59.097862049995456,53037.283287360005 2025-09-18,00:13:46.000,261,11074593,123405,0,1758154425,13812.190933719998,-59.11900944000081,53037.29027448 2025-09-18,00:13:47.000,261,11074559,123405,0,1758154426,13812.238087889993,-59.17540247999568,53037.262326000004 2025-09-18,00:13:48.000,261,11074606,123405,0,1758154427,13812.224615269988,-59.18950074000168,53037.32521008001 2025-09-18,00:13:49.000,261,11074599,123285,0,1758154428,13812.211142649998,-59.18245161000232,53037.29027448 2025-09-18,00:13:50.000,261,11074622,123045,0,1758154429,13812.204406340003,-59.203599000000395,53037.26931312 2025-09-18,00:13:51.000,261,11074598,123245,0,1758154430,13812.184197410003,-59.210648129999754,53037.30424872001 2025-09-18,00:13:52.000,261,11074647,123525,0,1758154431,13812.238087889993,-59.203599000000395,53037.24136464 2025-09-18,00:13:53.000,261,11074634,123285,0,1758154432,13812.271769439998,-59.203599000000395,53037.24835176 2025-09-18,00:13:54.000,261,11074605,123325,0,1758154433,13812.271769439998,-59.196549870001036,53037.22040328 2025-09-18,00:13:55.000,261,11074600,123645,0,1758154434,13812.285242059988,-59.196549870001036,53037.22739040001 2025-09-18,00:13:56.000,261,11074601,123325,0,1758154435,13812.258296819993,-59.210648129999754,53037.234377520006 2025-09-18,00:13:57.000,261,11074587,123085,0,1758154436,13812.332396229998,-59.18245161000232,53037.17848056 2025-09-18,00:13:58.000,261,11074579,123485,0,1758154437,13812.332396229998,-59.25999203999527,53037.19944192 2025-09-18,00:13:59.000,261,11074605,123085,0,1758154438,13812.345868849989,-59.25294290999591,53037.18546768001 2025-09-18,00:14:00.000,261,11074620,123365,0,1758154439,13812.366077779989,-59.30933594999806,53037.12957072 2025-09-18,00:14:01.000,261,11074596,123125,0,1758154440,13812.359341469994,-59.25999203999527,53037.15751920001 2025-09-18,00:14:02.000,261,11074562,123005,0,1758154441,13812.413231949999,-59.30933594999806,53037.20642904001 2025-09-18,00:14:03.000,261,11074624,122925,0,1758154442,13812.399759329994,-59.330483339996135,53037.17149344 2025-09-18,00:14:04.000,261,11074618,123125,0,1758154443,13812.393023019999,-59.30933594999806,53037.14354496 2025-09-18,00:14:05.000,261,11074625,123405,0,1758154444,13812.419968259994,-59.337532469995494,53037.14354496 2025-09-18,00:14:06.000,261,11074613,123165,0,1758154445,13812.345868849989,-59.330483339996135,53037.10162224 2025-09-18,00:14:07.000,261,11074629,123205,0,1758154446,13812.393023019999,-59.36572899000021,53037.10860936001 2025-09-18,00:14:08.000,261,11074637,123485,0,1758154447,13812.379550399994,-59.34458160000213,53037.05969952001 2025-09-18,00:14:09.000,261,11074612,123325,0,1758154448,13812.366077779989,-59.372778119999566,53037.03873816001 2025-09-18,00:14:10.000,261,11074615,123565,0,1758154449,13812.419968259994,-59.40802376999636,53037.02476392 2025-09-18,00:14:11.000,261,11074600,123205,0,1758154450,13812.339132539993,-59.372778119999566,53037.045725280004 2025-09-18,00:14:12.000,261,11074640,122845,0,1758154451,13812.413231949999,-59.42212202999508,53037.08764800001 2025-09-18,00:14:13.000,261,11074619,123045,0,1758154452,13812.426704569989,-59.429171160001715,53037.094635120004 2025-09-18,00:14:14.000,261,11074563,123525,0,1758154453,13812.393023019999,-59.400974639997,53037.03175104 2025-09-18,00:14:15.000,261,11074626,123245,0,1758154454,13812.406495639989,-59.386876379998284,53037.03873816001 2025-09-18,00:14:16.000,261,11074587,123405,0,1758154455,13812.413231949999,-59.35867986000085,53037.045725280004 2025-09-18,00:14:17.000,261,11074611,123285,0,1758154456,13812.494067669999,-59.323434209996776,53037.01777680001 2025-09-18,00:14:18.000,261,11074596,123125,0,1758154457,13812.473858739999,-59.337532469995494,53037.05969952001 2025-09-18,00:14:19.000,261,11074610,123005,0,1758154458,13812.514276599999,-59.30933594999806,53037.01777680001 2025-09-18,00:14:20.000,261,11074585,123365,0,1758154459,13812.534485529999,-59.323434209996776,53037.03873816001 2025-09-18,00:14:21.000,261,11074634,123085,0,1758154460,13812.480595049994,-59.330483339996135,53037.10860936001 2025-09-18,00:14:22.000,261,11074670,123245,0,1758154461,13812.541221839994,-59.3022868199987,53037.0527124 2025-09-18,00:14:23.000,261,11074598,123165,0,1758154462,13812.55469446,-59.323434209996776,53037.02476392 2025-09-18,00:14:24.000,261,11074572,123045,0,1758154463,13812.50754028999,-59.31638507999742,53037.00380256 2025-09-18,00:14:25.000,261,11074574,123325,0,1758154464,13812.521012909994,-59.28818855999998,53036.97585408 2025-09-18,00:14:26.000,261,11074587,123325,0,1758154465,13812.54795814999,-59.28113943000062,53037.03873816001 2025-09-18,00:14:27.000,261,11074641,123365,0,1758154466,13812.500803979994,-59.25999203999527,53037.045725280004 2025-09-18,00:14:28.000,261,11074595,123245,0,1758154467,13812.494067669999,-59.22474638999847,53037.01777680001 2025-09-18,00:14:29.000,261,11074616,122925,0,1758154468,13812.48733135999,-59.25999203999527,53037.045725280004 2025-09-18,00:14:30.000,261,11074614,122925,0,1758154469,13812.48733135999,-59.29523768999934,53036.97585408 2025-09-18,00:14:31.000,261,11074636,123085,0,1758154470,13812.473858739999,-59.28113943000062,53037.00380256 2025-09-18,00:14:32.000,261,11074621,123365,0,1758154471,13812.473858739999,-59.34458160000213,53036.97585408 2025-09-18,00:14:33.000,261,11074616,123165,0,1758154472,13812.426704569989,-59.31638507999742,53037.01078968 2025-09-18,00:14:34.000,261,11074605,123165,0,1758154473,13812.419968259994,-59.36572899000021,53037.01777680001 2025-09-18,00:14:35.000,261,11074589,123125,0,1758154474,13812.399759329994,-59.400974639997,53037.03175104 2025-09-18,00:14:36.000,261,11074641,123445,0,1758154475,13812.393023019999,-59.436220290001074,53037.066686640006 2025-09-18,00:14:37.000,261,11074616,123285,0,1758154476,13812.345868849989,-59.46441680999851,53037.045725280004 2025-09-18,00:14:38.000,261,11074680,123205,0,1758154477,13812.312187299998,-59.49966245999531,53036.97585408 2025-09-18,00:14:39.000,261,11074636,123125,0,1758154478,13812.291978369998,-59.52080985000066,53036.9828412 2025-09-18,00:14:40.000,261,11074596,123525,0,1758154479,13812.312187299998,-59.57720288999553,53037.01078968 2025-09-18,00:14:41.000,261,11074603,123365,0,1758154480,13812.298714679993,-59.612448539999605,53037.01078968 2025-09-18,00:14:42.000,261,11074610,123085,0,1758154481,13812.312187299998,-59.63359592999768,53037.05969952001 2025-09-18,00:14:43.000,261,11074614,123285,0,1758154482,13812.312187299998,-59.63359592999768,53037.00380256 2025-09-18,00:14:44.000,261,11074661,123085,0,1758154483,13812.312187299998,-59.65474331999576,53036.996815440005 2025-09-18,00:14:45.000,261,11074639,123485,0,1758154484,13812.312187299998,-59.68998896999983,53036.947905600005 2025-09-18,00:14:46.000,261,11074633,123405,0,1758154485,13812.332396229998,-59.66179244999512,53036.97585408 2025-09-18,00:14:47.000,261,11074637,123285,0,1758154486,13812.379550399994,-59.6476941899964,53036.95489272 2025-09-18,00:14:48.000,261,11074642,123565,0,1758154487,13812.393023019999,-59.66179244999512,53036.94091848001 2025-09-18,00:14:49.000,261,11074653,123205,0,1758154488,13812.453649809999,-59.64064505999704,53036.947905600005 2025-09-18,00:14:50.000,261,11074608,123165,0,1758154489,13812.446913499989,-59.668841580001754,53036.878034400004 2025-09-18,00:14:51.000,261,11074653,123525,0,1758154490,13812.48733135999,-59.6476941899964,53036.88502152 2025-09-18,00:14:52.000,261,11074613,123525,0,1758154491,13812.500803979994,-59.6476941899964,53036.878034400004 2025-09-18,00:14:53.000,261,11074665,123685,0,1758154492,13812.63553018,-59.605399410000246,53036.86406016 2025-09-18,00:14:54.000,261,11074605,123405,0,1758154493,13812.662475419995,-59.53490810999938,53036.82213744001 2025-09-18,00:14:55.000,261,11074712,123285,0,1758154494,13812.702893279995,-59.53490810999938,53036.88502152 2025-09-18,00:14:56.000,261,11074637,123005,0,1758154495,13812.79046530999,-59.556055499997456,53036.90598288 2025-09-18,00:14:57.000,261,11074653,123565,0,1758154496,13812.864564719996,-59.45736767999915,53036.898995760006 2025-09-18,00:14:58.000,261,11074672,123045,0,1758154497,13812.93866413,-59.46441680999851,53036.94091848001 2025-09-18,00:14:59.000,261,11074666,123325,0,1758154498,13813.019499850001,-59.45736767999915,53036.898995760006 2025-09-18,00:15:00.000,261,11074601,123485,0,1758154499,13813.154226049992,-59.45031854999979,53036.95489272 2025-09-18,00:15:01.000,261,11074677,123645,0,1758154500,13813.248534389997,-59.47146593999787,53036.93393136 2025-09-18,00:15:02.000,261,11074609,123725,0,1758154501,13813.383260590002,-59.46441680999851,53036.91297 2025-09-18,00:15:03.000,261,11074647,123365,0,1758154502,13813.538195719993,-59.436220290001074,53036.9828412 2025-09-18,00:15:04.000,261,11074651,123565,0,1758154503,13813.632504059999,-59.42212202999508,53037.02476392 2025-09-18,00:15:05.000,261,11074670,123485,0,1758154504,13813.780702879994,-59.436220290001074,53037.03873816001 2025-09-18,00:15:06.000,261,11074645,123485,0,1758154505,13813.901956459995,-59.48556419999659,53037.08764800001 2025-09-18,00:15:07.000,261,11074640,123565,0,1758154506,13814.05689159,-59.44326942000043,53037.115596480005 2025-09-18,00:15:08.000,261,11074640,123325,0,1758154507,13814.151199929991,-59.45736767999915,53037.10162224 2025-09-18,00:15:09.000,261,11074641,123245,0,1758154508,13814.245508269996,-59.47146593999787,53037.115596480005 2025-09-18,00:15:10.000,261,11074612,123485,0,1758154509,13814.420652330002,-59.47146593999787,53037.17149344 2025-09-18,00:15:11.000,261,11074603,123245,0,1758154510,13814.521696980002,-59.47851506999723,53037.1225836 2025-09-18,00:15:12.000,261,11074583,123485,0,1758154511,13814.622741630003,-59.52080985000066,53037.22040328 2025-09-18,00:15:13.000,261,11074618,123405,0,1758154512,13814.804621999989,-59.5490063699981,53037.27630024001 2025-09-18,00:15:14.000,261,11074649,123205,0,1758154513,13814.845039859989,-59.570153759996174,53037.283287360005 2025-09-18,00:15:15.000,261,11074664,123525,0,1758154514,13814.99323868,-59.63359592999768,53037.35315856001 2025-09-18,00:15:16.000,261,11074635,123485,0,1758154515,13815.09428333,-59.6476941899964,53037.381107040004 2025-09-18,00:15:17.000,261,11074622,123445,0,1758154516,13815.18859166999,-59.67589071000111,53037.38809416 2025-09-18,00:15:18.000,261,11074645,123805,0,1758154517,13815.33005417999,-59.68998896999983,53037.47193960001 2025-09-18,00:15:19.000,261,11074608,123405,0,1758154518,13815.39741728,-59.71113635999791,53037.47193960001 2025-09-18,00:15:20.000,261,11074645,123365,0,1758154519,13815.491725619991,-59.69703809999919,53037.55578504 2025-09-18,00:15:21.000,261,11074685,123365,0,1758154520,13815.532143479992,-59.72523461999663,53037.56277216001 2025-09-18,00:15:22.000,261,11074713,123765,0,1758154521,13815.619715510002,-59.739332879995345,53037.597707760004 2025-09-18,00:15:23.000,261,11074683,123525,0,1758154522,13815.633188129992,-59.732283749995986,53037.63264336 2025-09-18,00:15:24.000,261,11074665,123205,0,1758154523,13815.707287539997,-59.732283749995986,53037.667578960005 2025-09-18,00:15:25.000,261,11074664,123645,0,1758154524,13815.767914329997,-59.68998896999983,53037.73046304001 2025-09-18,00:15:26.000,261,11074652,123685,0,1758154525,13815.875695289993,-59.668841580001754,53037.77937288001 2025-09-18,00:15:27.000,261,11074612,123365,0,1758154526,13815.895904219993,-59.605399410000246,53037.75841152001 2025-09-18,00:15:28.000,261,11074648,123685,0,1758154527,13815.956531009993,-59.598350280000886,53037.84225696 2025-09-18,00:15:29.000,261,11074655,123645,0,1758154528,13816.017157799994,-59.57720288999553,53037.87719256001 2025-09-18,00:15:30.000,261,11074640,123925,0,1758154529,13816.010421489998,-59.5490063699981,53037.89815392001 2025-09-18,00:15:31.000,261,11074607,123844,0,1758154530,13816.131675069999,-59.49966245999531,53037.91911528 2025-09-18,00:15:32.000,261,11074628,123685,0,1758154531,13816.14514768999,-59.50671159000194,53037.89815392001 2025-09-18,00:15:33.000,261,11074663,123605,0,1758154532,13816.19230186,-59.47146593999787,53037.89815392001 2025-09-18,00:15:34.000,261,11074650,123725,0,1758154533,13816.239456029994,-59.48556419999659,53037.954050880006 2025-09-18,00:15:35.000,261,11074660,123605,0,1758154534,13816.19230186,-59.45031854999979,53037.961038 2025-09-18,00:15:36.000,261,11074601,123685,0,1758154535,13816.27313758,-59.47851506999723,53037.933089520004 2025-09-18,00:15:37.000,261,11074620,123445,0,1758154536,13816.24619233999,-59.44326942000043,53037.99597360001 2025-09-18,00:15:38.000,261,11074695,123565,0,1758154537,13816.259664959995,-59.44326942000043,53037.961038 2025-09-18,00:15:39.000,261,11074661,123405,0,1758154538,13816.29334651,-59.436220290001074,53038.01693496 2025-09-18,00:15:40.000,261,11074646,123725,0,1758154539,13816.29334651,-59.429171160001715,53037.99597360001 2025-09-18,00:15:41.000,261,11074611,123725,0,1758154540,13816.40786377999,-59.400974639997,53038.01693496 2025-09-18,00:15:42.000,261,11074628,123525,0,1758154541,13816.40786377999,-59.400974639997,53038.135716 2025-09-18,00:15:43.000,261,11074636,123485,0,1758154542,13816.41460009,-59.379827249998925,53038.135716 2025-09-18,00:15:44.000,261,11074607,123925,0,1758154543,13816.481963189995,-59.379827249998925,53038.14969024 2025-09-18,00:15:45.000,261,11074655,123445,0,1758154544,13816.502172119996,-59.35163073000149,53038.19860008 2025-09-18,00:15:46.000,261,11074608,123805,0,1758154545,13816.53585367,-59.379827249998925,53038.2055872 2025-09-18,00:15:47.000,261,11074655,123605,0,1758154546,13816.583007839996,-59.379827249998925,53038.23353568001 2025-09-18,00:15:48.000,261,11074601,123485,0,1758154547,13816.49543581,-59.34458160000213,53038.240522800006 2025-09-18,00:15:49.000,261,11074616,123525,0,1758154548,13816.569535219991,-59.386876379998284,53038.19161296001 2025-09-18,00:15:50.000,261,11074652,123645,0,1758154549,13816.603216769996,-59.39392550999764,53038.18462584 2025-09-18,00:15:51.000,261,11074598,123525,0,1758154550,13816.54932628999,-59.39392550999764,53038.25449704 2025-09-18,00:15:52.000,261,11074636,123325,0,1758154551,13816.603216769996,-59.45031854999979,53038.23353568001 2025-09-18,00:15:53.000,261,11074660,123525,0,1758154552,13816.57627153,-59.45031854999979,53038.28244552001 2025-09-18,00:15:54.000,261,11074652,123685,0,1758154553,13816.569535219991,-59.47851506999723,53038.30340688 2025-09-18,00:15:55.000,261,11074630,123685,0,1758154554,13816.54932628999,-59.48556419999659,53038.289432640006 2025-09-18,00:15:56.000,261,11074649,123645,0,1758154555,13816.542589979996,-59.52080985000066,53038.30340688 2025-09-18,00:15:57.000,261,11074593,123525,0,1758154556,13816.51564474,-59.59130115000153,53038.33135536001 2025-09-18,00:15:58.000,261,11074626,123605,0,1758154557,13816.47522688,-59.53490810999938,53038.33135536001 2025-09-18,00:15:59.000,261,11074649,123765,0,1758154558,13816.43480902,-59.54195723999874,53038.338342480005 2025-09-18,00:16:00.000,261,11074613,123605,0,1758154559,13816.39439116,-59.53490810999938,53038.33135536001 2025-09-18,00:16:01.000,261,11074655,123525,0,1758154560,13816.44828163999,-59.45031854999979,53038.408213680006 2025-09-18,00:16:02.000,261,11074589,123725,0,1758154561,13816.44828163999,-59.436220290001074,53038.4152008 2025-09-18,00:16:03.000,261,11074649,123525,0,1758154562,13816.36744591999,-59.379827249998925,53038.37327808 2025-09-18,00:16:04.000,261,11074654,123525,0,1758154563,13816.30681912999,-59.337532469995494,53038.36629096 2025-09-18,00:16:05.000,261,11074654,123844,0,1758154564,13816.30681912999,-59.28113943000062,53038.387252320004 2025-09-18,00:16:06.000,261,11074627,123685,0,1758154565,13816.24619233999,-59.21769725999911,53038.408213680006 2025-09-18,00:16:07.000,261,11074633,123885,0,1758154566,13816.151883999999,-59.18950074000168,53038.436162160004 2025-09-18,00:16:08.000,261,11074631,123605,0,1758154567,13816.118202449994,-59.203599000000395,53038.46411064 2025-09-18,00:16:09.000,261,11074631,123805,0,1758154568,13815.976739939993,-59.13310769999953,53038.436162160004 2025-09-18,00:16:10.000,261,11074612,123685,0,1758154569,13815.902640529988,-59.18950074000168,53038.4152008 2025-09-18,00:16:11.000,261,11074623,123805,0,1758154570,13815.774650639993,-59.203599000000395,53038.42218792 2025-09-18,00:16:12.000,261,11074577,123485,0,1758154571,13815.680342300002,-59.21769725999911,53038.40122656001 2025-09-18,00:16:13.000,261,11074582,124045,0,1758154572,13815.599506580002,-59.22474638999847,53038.387252320004 2025-09-18,00:16:14.000,261,11074614,123805,0,1758154573,13815.538879790001,-59.21769725999911,53038.39423944 2025-09-18,00:16:15.000,261,11074625,124005,0,1758154574,13815.424362519996,-59.23884464999719,53038.37327808 2025-09-18,00:16:16.000,261,11074637,124005,0,1758154575,13815.24921845999,-59.25999203999527,53038.36629096 2025-09-18,00:16:17.000,261,11074605,123965,0,1758154576,13815.161646429995,-59.3022868199987,53038.42218792 2025-09-18,00:16:18.000,261,11074612,124005,0,1758154577,13814.979766059994,-59.27409030000126,53038.33135536001 2025-09-18,00:16:19.000,261,11074610,123725,0,1758154578,13814.851776169999,-59.25294290999591,53038.35231672 2025-09-18,00:16:20.000,261,11074672,123565,0,1758154579,13814.730522589998,-59.29523768999934,53038.31738112 2025-09-18,00:16:21.000,261,11074623,123925,0,1758154580,13814.582323770002,-59.28113943000062,53038.35231672 2025-09-18,00:16:22.000,261,11074631,123645,0,1758154581,13814.413916019992,-59.30933594999806,53038.30340688 2025-09-18,00:16:23.000,261,11074615,123885,0,1758154582,13814.238771960001,-59.337532469995494,53038.28244552001 2025-09-18,00:16:24.000,261,11074589,123765,0,1758154583,13814.124254689996,-59.323434209996776,53038.24750992 2025-09-18,00:16:25.000,261,11074597,123844,0,1758154584,13814.003001109995,-59.386876379998284,53038.19860008 2025-09-18,00:16:26.000,261,11074680,123925,0,1758154585,13813.90869276999,-59.386876379998284,53038.170651600005 2025-09-18,00:16:27.000,261,11074637,123885,0,1758154586,13813.80764811999,-59.400974639997,53038.12872888 2025-09-18,00:16:28.000,261,11074642,123765,0,1758154587,13813.74702132999,-59.42212202999508,53038.100780400004 2025-09-18,00:16:29.000,261,11074626,123645,0,1758154588,13813.632504059999,-59.41507289999572,53038.05885768 2025-09-18,00:16:30.000,261,11074584,123805,0,1758154589,13813.619031439994,-59.46441680999851,53038.0309092 2025-09-18,00:16:31.000,261,11074645,123925,0,1758154590,13813.477568929993,-59.49966245999531,53038.00994784 2025-09-18,00:16:32.000,261,11074681,123765,0,1758154591,13813.396733209993,-59.563104629996815,53037.98199936 2025-09-18,00:16:33.000,261,11074608,123844,0,1758154592,13813.255270699992,-59.556055499997456,53037.89815392001 2025-09-18,00:16:34.000,261,11074648,123965,0,1758154593,13813.147489739997,-59.619497669998964,53037.92610240001 2025-09-18,00:16:35.000,261,11074586,123525,0,1758154594,13813.053181399991,-59.63359592999768,53037.905141040006 2025-09-18,00:16:36.000,261,11074627,124005,0,1758154595,13812.965609369996,-59.71113635999791,53037.84225696 2025-09-18,00:16:37.000,261,11074638,123605,0,1758154596,13812.89824627,-59.71113635999791,53037.765398640004 2025-09-18,00:16:38.000,261,11074651,124045,0,1758154597,13812.77025637999,-59.7604802700007,53037.72347592 2025-09-18,00:16:39.000,261,11074633,123725,0,1758154598,13812.702893279995,-59.82392244000221,53037.73046304001 2025-09-18,00:16:40.000,261,11074636,123685,0,1758154599,13812.642266489995,-59.80982417999621,53037.70950168001 2025-09-18,00:16:41.000,261,11074627,123725,0,1758154600,13812.581639699994,-59.8944137399958,53037.63963048001 2025-09-18,00:16:42.000,261,11074655,123885,0,1758154601,13812.55469446,-59.95080677999795,53037.66059184001 2025-09-18,00:16:43.000,261,11074575,124005,0,1758154602,13812.500803979994,-59.99310156000138,53037.597707760004 2025-09-18,00:16:44.000,261,11074660,124005,0,1758154603,13812.50754028999,-60.04949459999625,53037.6466176 2025-09-18,00:16:45.000,261,11074634,123844,0,1758154604,13812.541221839994,-60.077691120000964,53037.58373352 2025-09-18,00:16:46.000,261,11074681,123885,0,1758154605,13812.534485529999,-60.1058876399984,53037.53482368 2025-09-18,00:16:47.000,261,11074661,123805,0,1758154606,13812.514276599999,-60.17637893999927,53037.47193960001 2025-09-18,00:16:48.000,261,11074616,123325,0,1758154607,13812.534485529999,-60.246870240000135,53037.39508128001 2025-09-18,00:16:49.000,261,11074635,123645,0,1758154608,13812.62879386999,-60.28211588999693,53037.41604264 2025-09-18,00:16:50.000,261,11074627,123525,0,1758154609,13812.66921172999,-60.317361540001,53037.381107040004 2025-09-18,00:16:51.000,261,11074584,123765,0,1758154610,13812.68942065999,-60.35965631999716,53037.37411992001 2025-09-18,00:16:52.000,261,11074629,123685,0,1758154611,13812.77699269,-60.33850892999908,53037.35315856001 2025-09-18,00:16:53.000,261,11074613,123725,0,1758154612,13812.77699269,-60.33850892999908,53037.25533888001 2025-09-18,00:16:54.000,261,11074676,123445,0,1758154613,13812.884773649996,-60.366705449996516,53037.24136464 2025-09-18,00:16:55.000,261,11074641,123565,0,1758154614,13812.945400439996,-60.380803709995234,53037.22040328 2025-09-18,00:16:56.000,261,11074655,123805,0,1758154615,13813.019499850001,-60.38785284000187,53037.24835176 2025-09-18,00:16:57.000,261,11074651,123565,0,1758154616,13813.174434979992,-60.40900022999995,53037.1924548 2025-09-18,00:16:58.000,261,11074627,123525,0,1758154617,13813.214852839992,-60.366705449996516,53037.17848056 2025-09-18,00:16:59.000,261,11074621,123485,0,1758154618,13813.396733209993,-60.430147619998024,53037.15751920001 2025-09-18,00:17:00.000,261,11074667,123525,0,1758154619,13813.450623689998,-60.430147619998024,53037.17149344 2025-09-18,00:17:01.000,261,11074625,123645,0,1758154620,13813.551668339998,-60.430147619998024,53037.10162224 2025-09-18,00:17:02.000,261,11074579,123485,0,1758154621,13813.699867159994,-60.465393270002096,53037.14354496 2025-09-18,00:17:03.000,261,11074597,123685,0,1758154622,13813.77396657,-60.423098489998665,53037.18546768001 2025-09-18,00:17:04.000,261,11074656,123645,0,1758154623,13813.95584694,-60.44424587999674,53037.20642904001 2025-09-18,00:17:05.000,261,11074625,123685,0,1758154624,13814.02994634999,-60.39490197000123,53037.18546768001 2025-09-18,00:17:06.000,261,11074607,123405,0,1758154625,13814.184881479996,-60.373754579995875,53037.213416160004 2025-09-18,00:17:07.000,261,11074659,123525,0,1758154626,13814.447597569997,-60.838997159997234,53036.926944240004 2025-09-18,00:17:08.000,261,11074638,123765,0,1758154627,13814.488015429997,-60.641621520000626,53036.9828412 2025-09-18,00:17:09.000,261,11074594,123765,0,1758154628,13814.663159489988,-60.705063690002135,53036.947905600005 2025-09-18,00:17:10.000,261,11074701,123685,0,1758154629,13814.757467829993,-60.66981803999806,53036.90598288 2025-09-18,00:17:11.000,261,11074608,123605,0,1758154630,13814.912402959999,-60.5640810900004,53036.93393136 2025-09-18,00:17:12.000,261,11074623,123645,0,1758154631,13814.97302975,-60.423098489998665,53037.0527124 2025-09-18,00:17:13.000,261,11074601,123325,0,1758154632,13815.09428333,-60.44424587999674,53037.02476392 2025-09-18,00:17:14.000,261,11074600,123765,0,1758154633,13815.10775594999,-60.190477199997986,53037.15053208 2025-09-18,00:17:15.000,261,11074651,123645,0,1758154634,13815.181855359995,-60.13408415999584,53037.14354496 2025-09-18,00:17:16.000,261,11074635,123525,0,1758154635,13815.242482149995,-60.028347209998174,53037.234377520006 2025-09-18,00:17:17.000,261,11074605,123485,0,1758154636,13815.390680969991,-60.21162458999606,53037.15751920001 2025-09-18,00:17:18.000,261,11074633,123325,0,1758154637,13815.444571449996,-60.15523155000119,53037.13655784001 2025-09-18,00:17:19.000,261,11074642,123685,0,1758154638,13815.606242889997,-60.12703502999648,53037.18546768001 2025-09-18,00:17:20.000,261,11074632,123165,0,1758154639,13815.666869679997,-59.92965938999987,53037.29027448 2025-09-18,00:17:21.000,261,11074549,123685,0,1758154640,13815.774650639993,-60.04244546999689,53037.20642904001 2025-09-18,00:17:22.000,261,11074593,123765,0,1758154641,13815.922849459988,-60.070641990001604,53037.22040328 2025-09-18,00:17:23.000,261,11074661,123685,0,1758154642,13815.956531009993,-60.007199820000096,53037.262326000004 2025-09-18,00:17:24.000,261,11074646,123725,0,1758154643,13816.071048279999,-59.957855909997306,53037.283287360005 2025-09-18,00:17:25.000,261,11074602,123525,0,1758154644,13816.138411379994,-59.90851200000179,53037.26931312 2025-09-18,00:17:26.000,261,11074610,123405,0,1758154645,13816.172092929999,-59.90851200000179,53037.283287360005 2025-09-18,00:17:27.000,261,11074597,123525,0,1758154646,13816.30681912999,-59.781627659998776,53037.31822296 2025-09-18,00:17:28.000,261,11074630,123565,0,1758154647,13816.39439116,-59.75343114000134,53037.36014568 2025-09-18,00:17:29.000,261,11074627,123445,0,1758154648,13816.48869949999,-59.71113635999791,53037.42302976001 2025-09-18,00:17:30.000,261,11074613,123365,0,1758154649,13816.609953079991,-59.71818548999727,53037.48591384 2025-09-18,00:17:31.000,261,11074605,123365,0,1758154650,13816.630162009991,-59.70408722999855,53037.47892672 2025-09-18,00:17:32.000,261,11074606,123525,0,1758154651,13816.832251309992,-59.668841580001754,53037.47193960001 2025-09-18,00:17:33.000,261,11074622,123285,0,1758154652,13816.845723929997,-59.64064505999704,53037.5767464 2025-09-18,00:17:34.000,261,11074576,123245,0,1758154653,13816.960241200002,-59.598350280000886,53037.56277216001 2025-09-18,00:17:35.000,261,11074617,123405,0,1758154654,13817.088231089998,-59.58425202000217,53037.56277216001 2025-09-18,00:17:36.000,261,11074559,123485,0,1758154655,13817.148857879998,-59.52080985000066,53037.60469488 2025-09-18,00:17:37.000,261,11074641,123205,0,1758154656,13817.202748359989,-59.50671159000194,53037.73046304001 2025-09-18,00:17:38.000,261,11074619,123285,0,1758154657,13817.243166219989,-59.46441680999851,53037.66059184001 2025-09-18,00:17:39.000,261,11074655,123325,0,1758154658,13817.216220979994,-59.46441680999851,53037.72347592 2025-09-18,00:17:40.000,261,11074677,123605,0,1758154659,13817.236429909994,-59.35867986000085,53037.79334712 2025-09-18,00:17:41.000,261,11074645,123525,0,1758154660,13817.263375149989,-59.35163073000149,53037.8212956 2025-09-18,00:17:42.000,261,11074619,123165,0,1758154661,13817.169066809998,-59.386876379998284,53037.8212956 2025-09-18,00:17:43.000,261,11074602,123525,0,1758154662,13817.249902529999,-59.36572899000021,53037.933089520004 2025-09-18,00:17:44.000,261,11074638,123525,0,1758154663,13817.270111459999,-59.30933594999806,53037.89815392001 2025-09-18,00:17:45.000,261,11074580,123365,0,1758154664,13817.256638839994,-59.3022868199987,53037.933089520004 2025-09-18,00:17:46.000,261,11074621,123245,0,1758154665,13817.270111459999,-59.323434209996776,53037.97501224001 2025-09-18,00:17:47.000,261,11074603,123205,0,1758154666,13817.263375149989,-59.330483339996135,53038.00994784 2025-09-18,00:17:48.000,261,11074544,123285,0,1758154667,13817.249902529999,-59.29523768999934,53038.00994784 2025-09-18,00:17:49.000,261,11074643,123245,0,1758154668,13817.256638839994,-59.28818855999998,53038.0309092 2025-09-18,00:17:50.000,261,11074638,123365,0,1758154669,13817.256638839994,-59.3022868199987,53038.08680616 2025-09-18,00:17:51.000,261,11074633,123325,0,1758154670,13817.243166219989,-59.25999203999527,53038.10776752 2025-09-18,00:17:52.000,261,11074608,123285,0,1758154671,13817.216220979994,-59.2670411700019,53038.15667736 2025-09-18,00:17:53.000,261,11074640,123125,0,1758154672,13817.249902529999,-59.28113943000062,53038.14270312001 2025-09-18,00:17:54.000,261,11074656,123325,0,1758154673,13817.202748359989,-59.25294290999591,53038.16366448001 2025-09-18,00:17:55.000,261,11074681,123285,0,1758154674,13817.148857879998,-59.27409030000126,53038.135716 2025-09-18,00:17:56.000,261,11074642,123365,0,1758154675,13817.115176329993,-59.28818855999998,53038.219561440004 2025-09-18,00:17:57.000,261,11074609,123245,0,1758154676,13817.081494779988,-59.30933594999806,53038.23353568001 2025-09-18,00:17:58.000,261,11074654,123325,0,1758154677,13817.094967399993,-59.330483339996135,53038.28244552001 2025-09-18,00:17:59.000,261,11074667,123285,0,1758154678,13817.020867990002,-59.372778119999566,53038.268471280004 2025-09-18,00:18:00.000,261,11074602,123245,0,1758154679,13817.014131679993,-59.39392550999764,53038.30340688 2025-09-18,00:18:01.000,261,11074597,123165,0,1758154680,13816.966977509997,-59.36572899000021,53038.26148416001 2025-09-18,00:18:02.000,261,11074625,123445,0,1758154681,13816.933295959992,-59.400974639997,53038.289432640006 2025-09-18,00:18:03.000,261,11074567,123285,0,1758154682,13816.865932859997,-59.47851506999723,53038.28244552001 2025-09-18,00:18:04.000,261,11074647,123325,0,1758154683,13816.785097139997,-59.45736767999915,53038.2754584 2025-09-18,00:18:05.000,261,11074610,123565,0,1758154684,13816.731206659992,-59.50671159000194,53038.32436824 2025-09-18,00:18:06.000,261,11074644,123165,0,1758154685,13816.657107250001,-59.5137607200013,53038.38026520001 2025-09-18,00:18:07.000,261,11074650,123205,0,1758154686,13816.603216769996,-59.556055499997456,53038.38026520001 2025-09-18,00:18:08.000,261,11074611,123245,0,1758154687,13816.48869949999,-59.605399410000246,53038.3453296 2025-09-18,00:18:09.000,261,11074599,123205,0,1758154688,13816.46849056999,-59.64064505999704,53038.289432640006 2025-09-18,00:18:10.000,261,11074599,123125,0,1758154689,13816.33376437,-59.668841580001754,53038.30340688 2025-09-18,00:18:11.000,261,11074625,123245,0,1758154690,13816.23271972,-59.70408722999855,53038.35930384001 2025-09-18,00:18:12.000,261,11074594,123365,0,1758154691,13816.111466139999,-59.71113635999791,53038.36629096 2025-09-18,00:18:13.000,261,11074646,123285,0,1758154692,13816.030630419998,-59.7604802700007,53038.289432640006 2025-09-18,00:18:14.000,261,11074644,123205,0,1758154693,13815.909376839998,-59.80982417999621,53038.30340688 2025-09-18,00:18:15.000,261,11074711,122925,0,1758154694,13815.761178020002,-59.80982417999621,53038.24750992 2025-09-18,00:18:16.000,261,11074667,123285,0,1758154695,13815.646660749997,-59.87326634999772,53038.23353568001 2025-09-18,00:18:17.000,261,11074626,123405,0,1758154696,13815.505198239996,-59.90851200000179,53038.16366448001 2025-09-18,00:18:18.000,261,11074635,123325,0,1758154697,13815.39741728,-59.98605243000202,53038.2055872 2025-09-18,00:18:19.000,261,11074688,123205,0,1758154698,13815.29637263,-60.021298079998815,53038.18462584 2025-09-18,00:18:20.000,261,11074623,123365,0,1758154699,13815.181855359995,-60.070641990001604,53038.121741760006 2025-09-18,00:18:21.000,261,11074594,123405,0,1758154700,13815.0740744,-60.08474025000032,53038.10776752 2025-09-18,00:18:22.000,261,11074604,123325,0,1758154701,13814.96629343999,-60.077691120000964,53037.98898648 2025-09-18,00:18:23.000,261,11074648,123285,0,1758154702,13814.885457719989,-60.14818242000183,53037.961038 2025-09-18,00:18:24.000,261,11074667,123365,0,1758154703,13814.791149379998,-60.15523155000119,53037.97501224001 2025-09-18,00:18:25.000,261,11074623,123285,0,1758154704,13814.683368419988,-60.14818242000183,53037.91212816 2025-09-18,00:18:26.000,261,11074596,123325,0,1758154705,13814.595796389993,-60.22572285000206,53037.91911528 2025-09-18,00:18:27.000,261,11074672,123285,0,1758154706,13814.494751739992,-60.21162458999606,53037.8911668 2025-09-18,00:18:28.000,261,11074653,123325,0,1758154707,13814.339816610001,-60.239821110000776,53037.87020544 2025-09-18,00:18:29.000,261,11074674,123685,0,1758154708,13814.279189820001,-60.26096849999885,53037.786360000006 2025-09-18,00:18:30.000,261,11074622,123325,0,1758154709,13814.17814517,-60.26801762999821,53037.8212956 2025-09-18,00:18:31.000,261,11074629,122965,0,1758154710,13814.01647373,-60.32441067000036,53037.82828272001 2025-09-18,00:18:32.000,261,11074677,123765,0,1758154711,13813.91542908,-60.380803709995234,53037.80033424 2025-09-18,00:18:33.000,261,11074598,123285,0,1758154712,13813.780702879994,-60.40900022999995,53037.69552744 2025-09-18,00:18:34.000,261,11074643,123045,0,1758154713,13813.672921919999,-60.465393270002096,53037.6466176 2025-09-18,00:18:35.000,261,11074625,123285,0,1758154714,13813.598822509994,-60.49358978999953,53037.62565624 2025-09-18,00:18:36.000,261,11074616,123365,0,1758154715,13813.511250479998,-60.5640810900004,53037.569759280006 2025-09-18,00:18:37.000,261,11074656,123325,0,1758154716,13813.437151069993,-60.599326739997196,53037.54181080001 2025-09-18,00:18:38.000,261,11074659,123565,0,1758154717,13813.309161179997,-60.613424999995914,53037.548797920004 2025-09-18,00:18:39.000,261,11074562,123405,0,1758154718,13813.302424870002,-60.662768909998704,53037.499888080005 2025-09-18,00:18:40.000,261,11074593,123365,0,1758154719,13813.194643909992,-60.69096542999614,53037.47193960001 2025-09-18,00:18:41.000,261,11074642,123245,0,1758154720,13813.120544500001,-60.655719779999345,53037.45796536 2025-09-18,00:18:42.000,261,11074602,123405,0,1758154721,13812.992554609991,-60.705063690002135,53037.402068400006 2025-09-18,00:18:43.000,261,11074592,123325,0,1758154722,13812.89824627,-60.78965325000172,53037.39508128001 2025-09-18,00:18:44.000,261,11074625,123245,0,1758154723,13812.83088316999,-60.838997159997234,53037.3671328 2025-09-18,00:18:45.000,261,11074625,123245,0,1758154724,13812.763520069995,-60.881291940000665,53037.31123584 2025-09-18,00:18:46.000,261,11074631,123405,0,1758154725,13812.73657483,-60.84604628999659,53037.35315856001 2025-09-18,00:18:47.000,261,11074662,123445,0,1758154726,13812.59511232,-60.86719368000195,53037.24835176 2025-09-18,00:18:48.000,261,11074631,123245,0,1758154727,13812.581639699994,-60.89539019999938,53037.22739040001 2025-09-18,00:18:49.000,261,11074627,123365,0,1758154728,13812.460386119994,-60.95883237000089,53037.164506320005 2025-09-18,00:18:50.000,261,11074620,123925,0,1758154729,13812.419968259994,-60.93063584999618,53037.10860936001 2025-09-18,00:18:51.000,261,11074635,123325,0,1758154730,13812.339132539993,-60.98702888999833,53037.094635120004 2025-09-18,00:18:52.000,261,11074615,123685,0,1758154731,13812.211142649998,-60.96588150000025,53037.066686640006 2025-09-18,00:18:53.000,261,11074606,123285,0,1758154732,13812.231351579998,-60.98702888999833,53036.947905600005 2025-09-18,00:18:54.000,261,11074640,123445,0,1758154733,13812.170724789998,-60.99407801999769,53037.0527124 2025-09-18,00:18:55.000,261,11074573,123365,0,1758154734,13812.143779550002,-61.050471059999836,53036.94091848001 2025-09-18,00:18:56.000,261,11074596,123405,0,1758154735,13812.110097999997,-61.022274539995124,53036.926944240004 2025-09-18,00:18:57.000,261,11074626,123605,0,1758154736,13812.029262279997,-60.99407801999769,53036.89200864001 2025-09-18,00:18:58.000,261,11074573,123485,0,1758154737,13812.015789659992,-60.97293062999961,53036.87104728001 2025-09-18,00:18:59.000,261,11074562,123365,0,1758154738,13811.948426559997,-60.96588150000025,53036.79418896 2025-09-18,00:19:00.000,261,11074576,123485,0,1758154739,13811.908008699997,-60.9094884599981,53036.81515032 2025-09-18,00:19:01.000,261,11074658,123565,0,1758154740,13811.894536079992,-60.89539019999938,53036.780214720005 2025-09-18,00:19:02.000,261,11074631,123645,0,1758154741,13811.780018810001,-60.888341070000024,53036.731304880006 2025-09-18,00:19:03.000,261,11074595,123405,0,1758154742,13811.806964049996,-60.888341070000024,53036.738292 2025-09-18,00:19:04.000,261,11074590,123285,0,1758154743,13811.732864639991,-60.8108006399998,53036.72431776001 2025-09-18,00:19:05.000,261,11074599,123445,0,1758154744,13811.69244677999,-60.80375151000044,53036.69636928 2025-09-18,00:19:06.000,261,11074566,123565,0,1758154745,13811.71939202,-60.74030933999893,53036.71733064 2025-09-18,00:19:07.000,261,11074571,123565,0,1758154746,13811.67897416,-60.71916195000085,53036.69636928 2025-09-18,00:19:08.000,261,11074639,123485,0,1758154747,13811.71939202,-60.66981803999806,53036.63348520001 2025-09-18,00:19:09.000,261,11074565,123605,0,1758154748,13811.69244677999,-60.67686716999742,53036.62649808 2025-09-18,00:19:10.000,261,11074620,123645,0,1758154749,13811.69918309,-60.67686716999742,53036.58457536001 2025-09-18,00:19:11.000,261,11074603,123725,0,1758154750,13811.712655709991,-60.606375869996555,53036.54963976 2025-09-18,00:19:12.000,261,11074649,123245,0,1758154751,13811.665501539996,-60.606375869996555,53036.53566552001 2025-09-18,00:19:13.000,261,11074581,123485,0,1758154752,13811.65876523,-60.641621520000626,53036.46579432001 2025-09-18,00:19:14.000,261,11074568,123645,0,1758154753,13811.65202891999,-60.67686716999742,53036.43784584001 2025-09-18,00:19:15.000,261,11074601,123525,0,1758154754,13811.63181998999,-60.705063690002135,53036.40989736 2025-09-18,00:19:16.000,261,11074629,124005,0,1758154755,13811.71939202,-60.74735846999829,53036.40291024 2025-09-18,00:19:17.000,261,11074644,123645,0,1758154756,13811.645292609996,-60.74030933999893,53036.40989736 2025-09-18,00:19:18.000,261,11074597,123605,0,1758154757,13811.69244677999,-60.79670238000108,53036.38893600001 2025-09-18,00:19:19.000,261,11074588,123725,0,1758154758,13811.73960095,-60.775554989995726,53036.395923120006 2025-09-18,00:19:20.000,261,11074607,123844,0,1758154759,13811.69918309,-60.76145672999701,53036.38893600001 2025-09-18,00:19:21.000,261,11074609,123405,0,1758154760,13811.732864639991,-60.90243932999874,53036.24220648 2025-09-18,00:19:23.000,261,11074615,123925,0,1758154762,13811.847381909996,-60.831948029997875,53036.33303904 2025-09-18,00:19:24.000,261,11074652,123885,0,1758154763,13811.914745009992,-60.76850585999637,53036.38194888 2025-09-18,00:19:25.000,261,11074583,123645,0,1758154764,13811.961899180002,-60.76145672999701,53036.326051920005 2025-09-18,00:19:26.000,261,11074638,123844,0,1758154765,13812.049471209997,-60.73326020999957,53036.31906480001 2025-09-18,00:19:27.000,261,11074649,123645,0,1758154766,13812.110097999997,-60.69096542999614,53036.36797464001 2025-09-18,00:19:28.000,261,11074647,123844,0,1758154767,13812.143779550002,-60.662768909998704,53036.374961760004 2025-09-18,00:19:29.000,261,11074621,123844,0,1758154768,13812.204406340003,-60.641621520000626,53036.444832960005 2025-09-18,00:19:30.000,261,11074633,123725,0,1758154769,13812.217878959993,-60.63457239000127,53036.3540004 2025-09-18,00:19:31.000,261,11074642,124045,0,1758154770,13812.258296819993,-60.599326739997196,53036.38194888 2025-09-18,00:19:32.000,261,11074575,124005,0,1758154771,13812.285242059988,-60.63457239000127,53036.40989736 2025-09-18,00:19:33.000,261,11074649,123525,0,1758154772,13812.298714679993,-60.62047412999527,53036.40989736 2025-09-18,00:19:34.000,261,11074665,123565,0,1758154773,13812.332396229998,-60.5640810900004,53036.444832960005 2025-09-18,00:19:35.000,261,11074653,123965,0,1758154774,13812.393023019999,-60.592277609997836,53036.444832960005 2025-09-18,00:19:36.000,261,11074594,124005,0,1758154775,13812.393023019999,-60.57113021999976,53036.47278144 2025-09-18,00:19:37.000,261,11074689,123805,0,1758154776,13812.379550399994,-60.55703196000104,53036.43085872 2025-09-18,00:19:38.000,261,11074667,123805,0,1758154777,13812.339132539993,-60.54293370000232,53036.43784584001 2025-09-18,00:19:39.000,261,11074658,123365,0,1758154778,13812.318923609993,-60.49358978999953,53036.43085872 2025-09-18,00:19:40.000,261,11074632,123925,0,1758154779,13812.406495639989,-60.51473717999761,53036.36797464001 2025-09-18,00:19:41.000,261,11074644,123925,0,1758154780,13812.419968259994,-60.423098489998665,53036.4238716 2025-09-18,00:19:42.000,261,11074671,123925,0,1758154781,13812.359341469994,-60.416049359999306,53036.3540004 2025-09-18,00:19:43.000,261,11074654,123525,0,1758154782,13812.379550399994,-60.472442400001455,53036.444832960005 2025-09-18,00:19:44.000,261,11074672,123645,0,1758154783,13812.399759329994,-60.430147619998024,53036.43784584001 2025-09-18,00:19:45.000,261,11074712,123645,0,1758154784,13812.399759329994,-60.38785284000187,53036.41688448001 2025-09-18,00:19:46.000,261,11074641,123805,0,1758154785,13812.352605159998,-60.38785284000187,53036.43784584001 2025-09-18,00:19:47.000,261,11074665,123844,0,1758154786,13812.339132539993,-60.380803709995234,53036.36797464001 2025-09-18,00:19:48.000,261,11074589,123925,0,1758154787,13812.386286709989,-60.39490197000123,53036.395923120006 2025-09-18,00:19:49.000,261,11074639,123885,0,1758154788,13812.339132539993,-60.366705449996516,53036.43085872 2025-09-18,00:19:50.000,261,11074620,123805,0,1758154789,13812.352605159998,-60.366705449996516,53036.46579432001 2025-09-18,00:19:51.000,261,11074636,124245,0,1758154790,13812.332396229998,-60.39490197000123,53036.493742800005 2025-09-18,00:19:52.000,261,11074642,123925,0,1758154791,13812.332396229998,-60.416049359999306,53036.507717039996 2025-09-18,00:19:53.000,261,11074575,123805,0,1758154792,13812.325659919989,-60.465393270002096,53036.46579432001 2025-09-18,00:19:54.000,261,11074645,123885,0,1758154793,13812.325659919989,-60.43719674999738,53036.50072992 2025-09-18,00:19:55.000,261,11074603,123805,0,1758154794,13812.244824199988,-60.465393270002096,53036.52169128 2025-09-18,00:19:56.000,261,11074586,123645,0,1758154795,13812.251560509998,-60.54293370000232,53036.52169128 2025-09-18,00:19:57.000,261,11074616,123685,0,1758154796,13812.204406340003,-60.54293370000232,53036.41688448001 2025-09-18,00:19:58.000,261,11074641,123565,0,1758154797,13812.217878959993,-60.58522847999848,53036.4238716 2025-09-18,00:19:59.000,261,11074617,124005,0,1758154798,13812.211142649998,-60.57817934999912,53036.46579432001 2025-09-18,00:20:00.000,261,11074612,124005,0,1758154799,13812.170724789998,-60.63457239000127,53036.48675568001 2025-09-18,00:20:01.000,261,11074621,123645,0,1758154800,13812.177461099993,-60.641621520000626,53036.43784584001 2025-09-18,00:20:02.000,261,11074600,123485,0,1758154801,13812.157252169993,-60.63457239000127,53036.4588072 2025-09-18,00:20:03.000,261,11074616,123725,0,1758154802,13812.116834309993,-60.68391629999678,53036.4588072 2025-09-18,00:20:04.000,261,11074628,124005,0,1758154803,13812.083152760002,-60.712112820001494,53036.40989736 2025-09-18,00:20:05.000,261,11074635,123725,0,1758154804,13812.042734900002,-60.712112820001494,53036.374961760004 2025-09-18,00:20:06.000,261,11074652,123325,0,1758154805,13811.988844419997,-60.74030933999893,53036.40291024 2025-09-18,00:20:07.000,261,11074616,123605,0,1758154806,13811.995580729992,-60.73326020999957,53036.40989736 2025-09-18,00:20:08.000,261,11074609,123885,0,1758154807,13811.901272390001,-60.76850585999637,53036.38893600001 2025-09-18,00:20:09.000,261,11074641,123685,0,1758154808,13811.941690250002,-60.76850585999637,53036.41688448001 2025-09-18,00:20:10.000,261,11074644,123685,0,1758154809,13811.908008699997,-60.775554989995726,53036.38194888 2025-09-18,00:20:11.000,261,11074557,123725,0,1758154810,13811.908008699997,-60.73326020999957,53036.36098752 2025-09-18,00:20:12.000,261,11074677,123925,0,1758154811,13811.854118219992,-60.74735846999829,53036.326051920005 2025-09-18,00:20:13.000,261,11074601,123844,0,1758154812,13811.820436670001,-60.74030933999893,53036.340026159996 2025-09-18,00:20:14.000,261,11074605,123365,0,1758154813,13811.753073569991,-60.76850585999637,53036.27015496001 2025-09-18,00:20:15.000,261,11074644,123805,0,1758154814,13811.746337259996,-60.641621520000626,53036.33303904 2025-09-18,00:20:16.000,261,11074619,123645,0,1758154815,13811.732864639991,-60.712112820001494,53036.25618072 2025-09-18,00:20:17.000,261,11074690,123725,0,1758154816,13811.827172979996,-60.74735846999829,53036.326051920005 2025-09-18,00:20:18.000,261,11074678,123565,0,1758154817,13811.786755119996,-60.705063690002135,53036.27015496001 2025-09-18,00:20:19.000,261,11074627,124005,0,1758154818,13811.753073569991,-60.76145672999701,53036.26316784 2025-09-18,00:20:20.000,261,11074668,123765,0,1758154819,13811.69244677999,-60.71916195000085,53036.24220648 2025-09-18,00:20:21.000,261,11074676,123405,0,1758154820,13811.67223784999,-60.73326020999957,53036.24919360001 2025-09-18,00:20:22.000,261,11074675,123645,0,1758154821,13811.65202891999,-60.75440759999765,53036.24220648 2025-09-18,00:20:23.000,261,11074641,123605,0,1758154822,13811.57792951,-60.782604119995085,53036.214258 2025-09-18,00:20:24.000,261,11074630,123685,0,1758154823,13811.53077533999,-60.8108006399998,53036.13041256001 2025-09-18,00:20:25.000,261,11074673,123685,0,1758154824,13811.524039029995,-60.79670238000108,53036.17932240001 2025-09-18,00:20:26.000,261,11074614,123645,0,1758154825,13811.47688486,-60.838997159997234,53036.13739968 2025-09-18,00:20:27.000,261,11074640,123805,0,1758154826,13811.422994379995,-60.92358671999682,53036.08150272001 2025-09-18,00:20:28.000,261,11074610,123805,0,1758154827,13811.382576519994,-60.92358671999682,53036.109451200005 2025-09-18,00:20:29.000,261,11074627,123965,0,1758154828,13811.28826817999,-60.91653758999746,53036.109451200005 2025-09-18,00:20:30.000,261,11074616,123445,0,1758154829,13811.261322939994,-60.97293062999961,53036.09547696 2025-09-18,00:20:31.000,261,11074637,123685,0,1758154830,13811.26805924999,-60.94473411000217,53036.060541360006 2025-09-18,00:20:32.000,261,11074584,123844,0,1758154831,13811.200696149994,-60.92358671999682,53036.039580000004 2025-09-18,00:20:33.000,261,11074603,123725,0,1758154832,13811.214168769999,-60.93768497999554,53036.06752848 2025-09-18,00:20:34.000,261,11074624,123485,0,1758154833,13811.180487219994,-60.93768497999554,53036.03259288001 2025-09-18,00:20:35.000,261,11074576,123605,0,1758154834,13811.173750909998,-60.93063584999618,53036.05355424001 2025-09-18,00:20:36.000,261,11074640,123485,0,1758154835,13811.133333049998,-60.95178324000153,53036.01163152001 2025-09-18,00:20:37.000,261,11074619,123685,0,1758154836,13811.167014599989,-61.008176279996405,53035.97669592 2025-09-18,00:20:38.000,261,11074644,123844,0,1758154837,13811.167014599989,-60.94473411000217,53035.95573456 2025-09-18,00:20:39.000,261,11074695,123485,0,1758154838,13811.160278289994,-60.93768497999554,53035.95573456 2025-09-18,00:20:40.000,261,11074609,123565,0,1758154839,13811.140069359994,-60.89539019999938,53035.871889120004 2025-09-18,00:20:41.000,261,11074659,123445,0,1758154840,13811.126596739989,-60.9094884599981,53035.871889120004 2025-09-18,00:20:42.000,261,11074628,123685,0,1758154841,13811.133333049998,-60.881291940000665,53035.85092776 2025-09-18,00:20:43.000,261,11074600,123685,0,1758154842,13811.113124119998,-60.89539019999938,53035.8299664 2025-09-18,00:20:44.000,261,11074634,123844,0,1758154843,13811.065969949988,-60.93768497999554,53035.88586336001 2025-09-18,00:20:45.000,261,11074672,123685,0,1758154844,13811.092915189998,-60.9094884599981,53035.87887624 2025-09-18,00:20:46.000,261,11074647,123725,0,1758154845,13811.079442569993,-60.9094884599981,53035.86490200001 2025-09-18,00:20:47.000,261,11074647,123725,0,1758154846,13811.079442569993,-60.93063584999618,53035.836953519996 2025-09-18,00:20:48.000,261,11074610,123685,0,1758154847,13811.099651499993,-60.9094884599981,53035.86490200001 2025-09-18,00:20:49.000,261,11074600,123245,0,1758154848,13811.052497329998,-60.888341070000024,53035.774069440005 2025-09-18,00:20:50.000,261,11074643,123765,0,1758154849,13811.065969949988,-60.89539019999938,53035.78105656 2025-09-18,00:20:51.000,261,11074640,123485,0,1758154850,13811.052497329998,-60.85309541999595,53035.85092776 2025-09-18,00:20:52.000,261,11074638,123765,0,1758154851,13811.092915189998,-60.84604628999659,53035.80201792 2025-09-18,00:20:53.000,261,11074657,123565,0,1758154852,13811.180487219994,-60.84604628999659,53035.80201792 2025-09-18,00:20:54.000,261,11074624,123885,0,1758154853,13811.153541979998,-60.824898899998516,53035.871889120004 2025-09-18,00:20:55.000,261,11074583,123645,0,1758154854,13811.187223529989,-60.775554989995726,53035.78804368 2025-09-18,00:20:56.000,261,11074636,123844,0,1758154855,13811.220905079994,-60.79670238000108,53035.75310808 2025-09-18,00:20:57.000,261,11074579,123685,0,1758154856,13811.281531869994,-60.78965325000172,53035.79503080001 2025-09-18,00:20:58.000,261,11074645,123765,0,1758154857,13811.295004489999,-60.81784976999916,53035.79503080001 2025-09-18,00:20:59.000,261,11074621,123605,0,1758154858,13811.34889496999,-60.831948029997875,53035.81599216001 2025-09-18,00:21:00.000,261,11074607,123645,0,1758154859,13811.402785449995,-60.838997159997234,53035.774069440005 2025-09-18,00:21:01.000,261,11074609,123405,0,1758154860,13811.443203309995,-60.79670238000108,53035.76708232001 2025-09-18,00:21:02.000,261,11074615,123485,0,1758154861,13811.524039029995,-60.831948029997875,53035.80900504 2025-09-18,00:21:03.000,261,11074580,123685,0,1758154862,13811.57119319999,-60.81784976999916,53035.78105656 2025-09-18,00:21:04.000,261,11074601,123565,0,1758154863,13811.59813844,-60.78965325000172,53035.822979280005 2025-09-18,00:21:05.000,261,11074657,123525,0,1758154864,13811.69244677999,-60.76850585999637,53035.78105656 2025-09-18,00:21:06.000,261,11074608,123645,0,1758154865,13811.800227740001,-60.76145672999701,53035.87887624 2025-09-18,00:21:07.000,261,11074623,123685,0,1758154866,13811.867590839996,-60.74030933999893,53035.85791488 2025-09-18,00:21:08.000,261,11074640,123565,0,1758154867,13811.948426559997,-60.712112820001494,53035.8998376 2025-09-18,00:21:09.000,261,11074621,123485,0,1758154868,13812.022525970002,-60.66981803999806,53035.90682472 2025-09-18,00:21:10.000,261,11074602,123405,0,1758154869,13812.076416449992,-60.641621520000626,53035.92778608 2025-09-18,00:21:11.000,261,11074598,123844,0,1758154870,13812.184197410003,-60.592277609997836,53035.95573456 2025-09-18,00:21:12.000,261,11074608,123685,0,1758154871,13812.413231949999,-60.465393270002096,53035.92778608 2025-09-18,00:21:13.000,261,11074665,123525,0,1758154872,13812.406495639989,-60.44424587999674,53035.93477320001 2025-09-18,00:21:14.000,261,11074587,123685,0,1758154873,13812.514276599999,-60.40195110000059,53035.990670160005 2025-09-18,00:21:15.000,261,11074607,123605,0,1758154874,13812.601848629994,-60.38785284000187,53036.01163152001 2025-09-18,00:21:16.000,261,11074655,123605,0,1758154875,13812.57490339,-60.31031241000164,53036.0745156 2025-09-18,00:21:17.000,261,11074648,123485,0,1758154876,13812.682684349995,-60.33145979999972,53036.039580000004 2025-09-18,00:21:18.000,261,11074600,123565,0,1758154877,13812.743311139995,-60.3526071899978,53036.004644399996 2025-09-18,00:21:19.000,261,11074636,123525,0,1758154878,13812.75678376,-60.29621414999565,53036.03259288001 2025-09-18,00:21:20.000,261,11074604,123405,0,1758154879,13812.79720162,-60.239821110000776,53036.08848984 2025-09-18,00:21:21.000,261,11074627,123365,0,1758154880,13812.824146859995,-60.23277198000142,53036.13041256001 2025-09-18,00:21:22.000,261,11074690,123485,0,1758154881,13812.87803734,-60.239821110000776,53036.1443868 2025-09-18,00:21:23.000,261,11074617,123565,0,1758154882,13812.925191509996,-60.197526329997345,53036.207270880004 2025-09-18,00:21:24.000,261,11074650,123205,0,1758154883,13812.965609369996,-60.197526329997345,53036.18630952 2025-09-18,00:21:25.000,261,11074626,123005,0,1758154884,13812.985818299996,-60.18342806999863,53036.23521936 2025-09-18,00:21:26.000,261,11074631,123165,0,1758154885,13813.026236159996,-60.13408415999584,53036.29810344001 2025-09-18,00:21:27.000,261,11074663,123325,0,1758154886,13813.113808189992,-60.09883850999904,53036.277142080005 2025-09-18,00:21:28.000,261,11074678,123485,0,1758154887,13813.107071879997,-60.09883850999904,53036.24919360001 2025-09-18,00:21:29.000,261,11074614,123645,0,1758154888,13813.134017119992,-60.09178937999968,53036.18630952 2025-09-18,00:21:30.000,261,11074619,123325,0,1758154889,13813.181171290002,-60.13408415999584,53036.23521936 2025-09-18,00:21:31.000,261,11074627,123525,0,1758154890,13813.214852839992,-60.16932980999991,53036.26316784 2025-09-18,00:21:32.000,261,11074662,123605,0,1758154891,13813.275479629992,-60.15523155000119,53036.277142080005 2025-09-18,00:21:33.000,261,11074655,123565,0,1758154892,13813.315897489992,-60.13408415999584,53036.340026159996 2025-09-18,00:21:34.000,261,11074680,123445,0,1758154893,13813.389996899998,-60.077691120000964,53036.29111632 2025-09-18,00:21:35.000,261,11074641,123325,0,1758154894,13813.430414759998,-60.08474025000032,53036.326051920005 2025-09-18,00:21:36.000,261,11074680,123325,0,1758154895,13813.477568929993,-60.077691120000964,53036.395923120006 2025-09-18,00:21:37.000,261,11074568,123325,0,1758154896,13813.544932029989,-60.08474025000032,53036.326051920005 2025-09-18,00:21:38.000,261,11074582,123365,0,1758154897,13813.558404649993,-60.1058876399984,53036.395923120006 2025-09-18,00:21:39.000,261,11074660,123485,0,1758154898,13813.619031439994,-60.09178937999968,53036.47976856 2025-09-18,00:21:40.000,261,11074699,123405,0,1758154899,13813.672921919999,-60.09883850999904,53036.45182008 2025-09-18,00:21:41.000,261,11074560,123205,0,1758154900,13813.70660346999,-60.11293676999776,53036.54963976 2025-09-18,00:21:42.000,261,11074606,123325,0,1758154901,13813.7941755,-60.11293676999776,53036.563614000006 2025-09-18,00:21:43.000,261,11074612,123325,0,1758154902,13813.841329669995,-60.11293676999776,53036.58457536001 2025-09-18,00:21:44.000,261,11074632,123485,0,1758154903,13813.901956459995,-60.11293676999776,53036.59156248 2025-09-18,00:21:45.000,261,11074656,123565,0,1758154904,13813.962583249995,-60.11293676999776,53036.58457536001 2025-09-18,00:21:46.000,261,11074638,123445,0,1758154905,13814.023210039995,-60.1058876399984,53036.63348520001 2025-09-18,00:21:47.000,261,11074654,123325,0,1758154906,13814.03668266,-60.063592860002245,53036.6684208 2025-09-18,00:21:48.000,261,11074665,123445,0,1758154907,13814.07710052,-60.08474025000032,53036.72431776001 2025-09-18,00:21:49.000,261,11074612,123605,0,1758154908,13814.124254689996,-60.03539633999753,53036.710343520004 2025-09-18,00:21:50.000,261,11074628,123165,0,1758154909,13814.151199929991,-59.99310156000138,53036.69636928 2025-09-18,00:21:51.000,261,11074633,123285,0,1758154910,13814.13099099999,-60.021298079998815,53036.70335640001 2025-09-18,00:21:52.000,261,11074658,123525,0,1758154911,13814.17814517,-60.021298079998815,53036.759253360004 2025-09-18,00:21:53.000,261,11074654,123325,0,1758154912,13814.15793624,-59.99310156000138,53036.759253360004 2025-09-18,00:21:54.000,261,11074622,123285,0,1758154913,13814.164672549996,-60.028347209998174,53036.780214720005 2025-09-18,00:21:55.000,261,11074590,123245,0,1758154914,13814.218563030001,-59.98605243000202,53036.81515032 2025-09-18,00:21:56.000,261,11074664,123365,0,1758154915,13814.232035649991,-59.99310156000138,53036.77322760001 2025-09-18,00:21:57.000,261,11074638,123565,0,1758154916,13814.1983541,-59.979003299995384,53036.82213744001 2025-09-18,00:21:58.000,261,11074629,123365,0,1758154917,13814.1983541,-60.007199820000096,53036.780214720005 2025-09-18,00:21:59.000,261,11074653,123365,0,1758154918,13814.191617789991,-59.95080677999795,53036.8081632 2025-09-18,00:22:00.000,261,11074634,123365,0,1758154919,13814.13772731,-59.94375764999859,53036.829124560005 2025-09-18,00:22:01.000,261,11074613,123365,0,1758154920,13814.13099099999,-59.92261026000051,53036.87104728001 2025-09-18,00:22:02.000,261,11074633,123405,0,1758154921,13814.164672549996,-59.94375764999859,53036.86406016 2025-09-18,00:22:03.000,261,11074633,123205,0,1758154922,13814.124254689996,-59.91556113000115,53036.878034400004 2025-09-18,00:22:04.000,261,11074632,123045,0,1758154923,13814.11078206999,-59.93670851999923,53036.83611168 2025-09-18,00:22:05.000,261,11074708,123165,0,1758154924,13814.09057313999,-59.92261026000051,53036.90598288 2025-09-18,00:22:06.000,261,11074655,123365,0,1758154925,13814.043418969995,-59.957855909997306,53036.91297 2025-09-18,00:22:07.000,261,11074598,123045,0,1758154926,13813.97605587,-59.94375764999859,53036.947905600005 2025-09-18,00:22:08.000,261,11074669,123405,0,1758154927,13813.982792179995,-59.979003299995384,53036.93393136 2025-09-18,00:22:09.000,261,11074626,123365,0,1758154928,13813.93563801,-60.014248949999455,53036.96187984 2025-09-18,00:22:10.000,261,11074583,123165,0,1758154929,13813.89522015,-60.00015069000074,53036.96187984 2025-09-18,00:22:11.000,261,11074635,123525,0,1758154930,13813.84806597999,-60.05654372999561,53036.9828412 2025-09-18,00:22:12.000,261,11074637,123245,0,1758154931,13813.78743918999,-60.028347209998174,53036.96886696001 2025-09-18,00:22:13.000,261,11074625,123005,0,1758154932,13813.74702132999,-60.04244546999689,53036.996815440005 2025-09-18,00:22:14.000,261,11074599,123165,0,1758154933,13813.652712989999,-60.04949459999625,53036.996815440005 2025-09-18,00:22:15.000,261,11074596,123165,0,1758154934,13813.571877269998,-60.141133289995196,53036.94091848001 2025-09-18,00:22:16.000,261,11074586,123405,0,1758154935,13813.484305239988,-60.13408415999584,53036.878034400004 2025-09-18,00:22:17.000,261,11074605,122845,0,1758154936,13813.383260590002,-60.16228068000055,53036.878034400004 2025-09-18,00:22:18.000,261,11074668,123285,0,1758154937,13813.322633800002,-60.22572285000206,53036.878034400004 2025-09-18,00:22:19.000,261,11074636,123245,0,1758154938,13813.262007010002,-60.204575459996704,53036.96187984 2025-09-18,00:22:20.000,261,11074649,123045,0,1758154939,13813.208116529997,-60.27506675999757,53036.89200864001 2025-09-18,00:22:21.000,261,11074611,123085,0,1758154940,13813.107071879997,-60.35965631999716,53036.8430988 2025-09-18,00:22:22.000,261,11074636,123285,0,1758154941,13813.012763539991,-60.39490197000123,53036.8430988 2025-09-18,00:22:23.000,261,11074659,123365,0,1758154942,13812.992554609991,-60.38785284000187,53036.90598288 2025-09-18,00:22:24.000,261,11074638,123245,0,1758154943,13812.945400439996,-60.423098489998665,53036.86406016 2025-09-18,00:22:25.000,261,11074679,123245,0,1758154944,13812.87803734,-60.43719674999738,53036.85008592001 2025-09-18,00:22:26.000,261,11074581,123685,0,1758154945,13812.83761948,-60.39490197000123,53036.85707304 2025-09-18,00:22:27.000,261,11074580,123605,0,1758154946,13812.743311139995,-60.472442400001455,53036.80117608001 2025-09-18,00:22:28.000,261,11074601,122965,0,1758154947,13812.682684349995,-60.472442400001455,53036.81515032 2025-09-18,00:22:29.000,261,11074631,123205,0,1758154948,13812.61532125,-60.479491530000814,53036.79418896 2025-09-18,00:22:30.000,261,11074625,123565,0,1758154949,13812.541221839994,-60.45834413999546,53036.80117608001 2025-09-18,00:22:31.000,261,11074638,123125,0,1758154950,13812.514276599999,-60.49358978999953,53036.83611168 2025-09-18,00:22:32.000,261,11074588,123365,0,1758154951,13812.460386119994,-60.45834413999546,53036.83611168 2025-09-18,00:22:33.000,261,11074598,123525,0,1758154952,13812.393023019999,-60.4512950099961,53036.80117608001 2025-09-18,00:22:34.000,261,11074625,123285,0,1758154953,13812.386286709989,-60.465393270002096,53036.77322760001 2025-09-18,00:22:35.000,261,11074662,123165,0,1758154954,13812.291978369998,-60.44424587999674,53036.780214720005 2025-09-18,00:22:36.000,261,11074571,123405,0,1758154955,13812.318923609993,-60.472442400001455,53036.72431776001 2025-09-18,00:22:37.000,261,11074618,123525,0,1758154956,13812.271769439998,-60.4512950099961,53036.74527912 2025-09-18,00:22:38.000,261,11074592,123844,0,1758154957,13812.204406340003,-60.465393270002096,53036.731304880006 2025-09-18,00:22:39.000,261,11074657,123485,0,1758154958,13812.130306929997,-60.50063891999889,53036.65444656001 2025-09-18,00:22:40.000,261,11074630,123685,0,1758154959,13812.123570620002,-60.465393270002096,53036.65444656001 2025-09-18,00:22:41.000,261,11074591,123325,0,1758154960,13812.049471209997,-60.50768804999825,53036.65444656001 2025-09-18,00:22:42.000,261,11074567,123645,0,1758154961,13812.042734900002,-60.50768804999825,53036.661433680005 2025-09-18,00:22:43.000,261,11074565,123725,0,1758154962,13812.002317040002,-60.55703196000104,53036.61951096 2025-09-18,00:22:44.000,261,11074620,123685,0,1758154963,13811.941690250002,-60.592277609997836,53036.63348520001 2025-09-18,00:22:45.000,261,11074603,123525,0,1758154964,13811.887799769996,-60.62047412999527,53036.612523840005 2025-09-18,00:22:46.000,261,11074599,123725,0,1758154965,13811.820436670001,-60.63457239000127,53036.52169128 2025-09-18,00:22:47.000,261,11074564,123765,0,1758154966,13811.73960095,-60.62047412999527,53036.57060112 2025-09-18,00:22:48.000,261,11074590,123645,0,1758154967,13811.67897416,-60.69096542999614,53036.53566552001 2025-09-18,00:22:49.000,261,11074565,123525,0,1758154968,13811.61161105999,-60.68391629999678,53036.5286784 2025-09-18,00:22:50.000,261,11074592,123565,0,1758154969,13811.564456889995,-60.68391629999678,53036.5286784 2025-09-18,00:22:51.000,261,11074624,123485,0,1758154970,13811.53751165,-60.662768909998704,53036.507717039996 2025-09-18,00:22:52.000,261,11074621,123685,0,1758154971,13811.41625807,-60.655719779999345,53036.43784584001 2025-09-18,00:22:53.000,261,11074557,123525,0,1758154972,13811.382576519994,-60.705063690002135,53036.40989736 2025-09-18,00:22:54.000,261,11074590,123405,0,1758154973,13811.281531869994,-60.712112820001494,53036.46579432001 2025-09-18,00:22:55.000,261,11074559,123765,0,1758154974,13811.261322939994,-60.712112820001494,53036.41688448001 2025-09-18,00:22:56.000,261,11074603,123565,0,1758154975,13811.234377699999,-60.68391629999678,53036.41688448001 2025-09-18,00:22:57.000,261,11074550,123844,0,1758154976,13811.160278289994,-60.662768909998704,53036.395923120006 2025-09-18,00:22:58.000,261,11074630,123565,0,1758154977,13811.119860429993,-60.66981803999806,53036.36098752 2025-09-18,00:22:59.000,261,11074526,123685,0,1758154978,13811.052497329998,-60.69096542999614,53036.33303904 2025-09-18,00:23:00.000,261,11074610,123645,0,1758154979,13811.018815779993,-60.705063690002135,53036.34701328001 2025-09-18,00:23:01.000,261,11074560,123805,0,1758154980,13811.025552089988,-60.72621108000021,53036.29111632 2025-09-18,00:23:02.000,261,11074555,123645,0,1758154981,13810.985134230003,-60.72621108000021,53036.24220648 2025-09-18,00:23:03.000,261,11074663,123525,0,1758154982,13810.870616959997,-60.74735846999829,53036.172335279996 2025-09-18,00:23:04.000,261,11074588,123844,0,1758154983,13810.870616959997,-60.76145672999701,53036.18630952 2025-09-18,00:23:05.000,261,11074626,123685,0,1758154984,13810.843671720002,-60.80375151000044,53036.13041256001 2025-09-18,00:23:06.000,261,11074614,123725,0,1758154985,13810.756099689992,-60.8108006399998,53036.09547696 2025-09-18,00:23:07.000,261,11074602,123725,0,1758154986,13810.722418140002,-60.831948029997875,53036.08848984 2025-09-18,00:23:08.000,261,11074614,123405,0,1758154987,13810.675263969992,-60.79670238000108,53036.10246408001 2025-09-18,00:23:09.000,261,11074612,123765,0,1758154988,13810.607900869996,-60.775554989995726,53036.08848984 2025-09-18,00:23:10.000,261,11074615,123844,0,1758154989,13810.607900869996,-60.78965325000172,53036.04656712 2025-09-18,00:23:11.000,261,11074590,123725,0,1758154990,13810.506856219996,-60.782604119995085,53035.99765728 2025-09-18,00:23:12.000,261,11074606,123645,0,1758154991,13810.486647289996,-60.74030933999893,53036.01163152001 2025-09-18,00:23:13.000,261,11074568,123125,0,1758154992,13810.446229429996,-60.71916195000085,53035.96272168001 2025-09-18,00:23:14.000,261,11074589,123525,0,1758154993,13810.385602639995,-60.78965325000172,53035.88586336001 2025-09-18,00:23:15.000,261,11074552,123285,0,1758154994,13810.33844847,-60.782604119995085,53035.941760320005 2025-09-18,00:23:16.000,261,11074620,123405,0,1758154995,13810.304766919995,-60.78965325000172,53035.84394064001 2025-09-18,00:23:17.000,261,11074567,123325,0,1758154996,13810.223931199995,-60.84604628999659,53035.88586336001 2025-09-18,00:23:18.000,261,11074553,123685,0,1758154997,13810.203722269995,-60.824898899998516,53035.84394064001 2025-09-18,00:23:19.000,261,11074624,123565,0,1758154998,13810.06899606999,-60.74735846999829,53035.85092776 2025-09-18,00:23:20.000,261,11074552,123765,0,1758154999,13810.062259759994,-60.80375151000044,53035.774069440005 2025-09-18,00:23:21.000,261,11074628,123645,0,1758155000,13809.981424039994,-60.824898899998516,53035.80900504 2025-09-18,00:23:22.000,261,11074544,123485,0,1758155001,13809.927533559989,-60.86014454999531,53035.75310808 2025-09-18,00:23:23.000,261,11074628,123685,0,1758155002,13809.860170459993,-60.838997159997234,53035.75310808 2025-09-18,00:23:24.000,261,11074627,123525,0,1758155003,13809.826488909988,-60.86719368000195,53035.71118536 2025-09-18,00:23:25.000,261,11074575,123325,0,1758155004,13809.772598429998,-60.874242810001306,53035.655288400005 2025-09-18,00:23:26.000,261,11074595,123645,0,1758155005,13809.718707949993,-60.9094884599981,53035.6203528 2025-09-18,00:23:27.000,261,11074558,123445,0,1758155006,13809.644608540002,-60.94473411000217,53035.59240432 2025-09-18,00:23:28.000,261,11074585,123565,0,1758155007,13809.610926989997,-60.96588150000025,53035.64131416 2025-09-18,00:23:29.000,261,11074633,123485,0,1758155008,13809.590718059997,-60.93768497999554,53035.52253312 2025-09-18,00:23:30.000,261,11074584,123205,0,1758155009,13809.577245439992,-60.97997975999897,53035.52253312 2025-09-18,00:23:31.000,261,11074569,123685,0,1758155010,13809.509882339997,-60.99407801999769,53035.47362328 2025-09-18,00:23:32.000,261,11074600,123605,0,1758155011,13809.489673409997,-61.022274539995124,53035.40375208 2025-09-18,00:23:33.000,261,11074582,124005,0,1758155012,13809.496409719992,-61.071618449997914,53035.40375208 2025-09-18,00:23:34.000,261,11074587,123405,0,1758155013,13809.503146030002,-61.09276583999599,53035.40375208 2025-09-18,00:23:35.000,261,11074578,123325,0,1758155014,13809.496409719992,-61.08571670999663,53035.31291952001 2025-09-18,00:23:36.000,261,11074578,123365,0,1758155015,13809.496409719992,-61.09276583999599,53035.34086800001 2025-09-18,00:23:37.000,261,11074605,123525,0,1758155016,13809.496409719992,-61.113913230001344,53035.34086800001 2025-09-18,00:23:38.000,261,11074567,123605,0,1758155017,13809.530091269997,-61.1209623600007,53035.3059324 2025-09-18,00:23:39.000,261,11074609,123685,0,1758155018,13809.550300199997,-61.1209623600007,53035.31291952001 2025-09-18,00:23:40.000,261,11074602,123525,0,1758155019,13809.590718059997,-61.1209623600007,53035.32689376 2025-09-18,00:23:41.000,261,11074604,123685,0,1758155020,13809.631135919997,-61.08571670999663,53035.29894528 2025-09-18,00:23:42.000,261,11074567,123485,0,1758155021,13809.597454369992,-61.071618449997914,53035.29195816001 2025-09-18,00:23:43.000,261,11074633,123525,0,1758155022,13809.617663299992,-61.071618449997914,53035.28497104 2025-09-18,00:23:44.000,261,11074660,123685,0,1758155023,13809.651344849997,-61.02932367000176,53035.28497104 2025-09-18,00:23:45.000,261,11074640,123405,0,1758155024,13809.718707949993,-61.008176279996405,53035.22907408 2025-09-18,00:23:46.000,261,11074589,123605,0,1758155025,13809.745653190002,-60.99407801999769,53035.27798392 2025-09-18,00:23:47.000,261,11074596,123725,0,1758155026,13809.786071049988,-60.97293062999961,53035.25702256 2025-09-18,00:23:48.000,261,11074605,123365,0,1758155027,13809.792807359998,-60.94473411000217,53035.22907408 2025-09-18,00:23:49.000,261,11074574,123365,0,1758155028,13809.846697839988,-60.93768497999554,53035.222086960006 2025-09-18,00:23:50.000,261,11074579,123844,0,1758155029,13809.893852009998,-60.91653758999746,53035.201125600004 2025-09-18,00:23:51.000,261,11074614,123565,0,1758155030,13809.893852009998,-60.888341070000024,53035.21509984001 2025-09-18,00:23:52.000,261,11074656,123565,0,1758155031,13809.866906769988,-60.874242810001306,53035.24304832001 2025-09-18,00:23:53.000,261,11074619,123685,0,1758155032,13809.927533559989,-60.86719368000195,53035.201125600004 2025-09-18,00:23:54.000,261,11074592,123565,0,1758155033,13809.873643079998,-60.84604628999659,53035.222086960006 2025-09-18,00:23:55.000,261,11074587,123645,0,1758155034,13809.927533559989,-60.824898899998516,53035.152215760005 2025-09-18,00:23:56.000,261,11074608,123645,0,1758155035,13809.907324629989,-60.78965325000172,53035.19413848001 2025-09-18,00:23:57.000,261,11074586,123605,0,1758155036,13809.860170459993,-60.80375151000044,53035.15920288 2025-09-18,00:23:58.000,261,11074610,123885,0,1758155037,13809.887115699988,-60.81784976999916,53035.26400968001 2025-09-18,00:23:59.000,261,11074584,123725,0,1758155038,13809.880379389993,-60.75440759999765,53035.201125600004 2025-09-18,00:24:00.000,261,11074585,123645,0,1758155039,13809.853434149998,-60.775554989995726,53035.26400968001 2025-09-18,00:24:01.000,261,11074612,123365,0,1758155040,13809.900588319993,-60.79670238000108,53035.22907408 2025-09-18,00:24:02.000,261,11074599,123365,0,1758155041,13809.866906769988,-60.775554989995726,53035.20811272 2025-09-18,00:24:03.000,261,11074644,123685,0,1758155042,13809.813016289998,-60.782604119995085,53035.166189999996 2025-09-18,00:24:04.000,261,11074598,123805,0,1758155043,13809.819752599993,-60.831948029997875,53035.15920288 2025-09-18,00:24:05.000,261,11074594,123565,0,1758155044,13809.799543669993,-60.8108006399998,53035.15920288 2025-09-18,00:24:06.000,261,11074631,123645,0,1758155045,13809.779334739993,-60.76145672999701,53035.12426728001 2025-09-18,00:24:07.000,261,11074572,123285,0,1758155046,13809.806279979988,-60.81784976999916,53035.15920288 2025-09-18,00:24:08.000,261,11074647,123405,0,1758155047,13809.792807359998,-60.85309541999595,53035.12426728001 2025-09-18,00:24:09.000,261,11074595,123645,0,1758155048,13809.813016289998,-60.824898899998516,53035.15920288 2025-09-18,00:24:10.000,261,11074671,123525,0,1758155049,13809.839961529993,-60.824898899998516,53035.14522864001 2025-09-18,00:24:11.000,261,11074612,123165,0,1758155050,13809.833225219998,-60.9094884599981,53035.19413848001 2025-09-18,00:24:12.000,261,11074641,123605,0,1758155051,13809.839961529993,-60.93063584999618,53035.14522864001 2025-09-18,00:24:13.000,261,11074640,124165,0,1758155052,13809.772598429998,-60.95883237000089,53035.13824152 2025-09-18,00:24:14.000,261,11074656,123565,0,1758155053,13809.806279979988,-60.96588150000025,53035.152215760005 2025-09-18,00:24:15.000,261,11074615,123725,0,1758155054,13809.806279979988,-61.001127149997046,53035.08933168 2025-09-18,00:24:16.000,261,11074652,123485,0,1758155055,13809.806279979988,-61.022274539995124,53035.14522864001 2025-09-18,00:24:17.000,261,11074611,123485,0,1758155056,13809.853434149998,-61.064569319998554,53035.103305920005 2025-09-18,00:24:18.000,261,11074554,123525,0,1758155057,13809.880379389993,-61.08571670999663,53035.1312544 2025-09-18,00:24:19.000,261,11074603,123405,0,1758155058,13809.947742489989,-61.08571670999663,53035.11728016 2025-09-18,00:24:20.000,261,11074615,123765,0,1758155059,13809.954478799998,-61.09981496999535,53035.152215760005 2025-09-18,00:24:21.000,261,11074640,123725,0,1758155060,13810.001632969994,-61.12801149000006,53035.14522864001 2025-09-18,00:24:22.000,261,11074646,123645,0,1758155061,13810.042050829994,-61.12801149000006,53035.13824152 2025-09-18,00:24:23.000,261,11074637,123885,0,1758155062,13810.122886549994,-61.1562080099975,53035.17317712001 2025-09-18,00:24:24.000,261,11074563,123485,0,1758155063,13810.1565681,-61.18440453000221,53035.11029304 2025-09-18,00:24:25.000,261,11074646,123565,0,1758155064,13810.19024964999,-61.22669930999837,53035.152215760005 2025-09-18,00:24:26.000,261,11074632,123565,0,1758155065,13810.27782168,-61.20555192000029,53035.103305920005 2025-09-18,00:24:27.000,261,11074575,123445,0,1758155066,13810.31823954,-61.1562080099975,53035.13824152 2025-09-18,00:24:28.000,261,11074621,123365,0,1758155067,13810.39907526,-61.16325713999686,53035.152215760005 2025-09-18,00:24:29.000,261,11074618,123605,0,1758155068,13810.486647289996,-61.14210974999878,53035.201125600004 2025-09-18,00:24:30.000,261,11074680,123605,0,1758155069,13810.513592529991,-61.113913230001344,53035.17317712001 2025-09-18,00:24:31.000,261,11074592,123325,0,1758155070,13810.567483009996,-61.07866757999727,53035.152215760005 2025-09-18,00:24:32.000,261,11074627,123565,0,1758155071,13810.641582420001,-61.057520189999195,53035.18715136 2025-09-18,00:24:33.000,261,11074613,123645,0,1758155072,13810.708945519997,-61.03637280000112,53035.20811272 2025-09-18,00:24:34.000,261,11074577,123805,0,1758155073,13810.749363379997,-61.04342193000048,53035.222086960006 2025-09-18,00:24:35.000,261,11074586,123605,0,1758155074,13810.809990169997,-60.98702888999833,53035.25003544 2025-09-18,00:24:36.000,261,11074593,123685,0,1758155075,13810.877353269992,-60.93063584999618,53035.270996800005 2025-09-18,00:24:37.000,261,11074616,123485,0,1758155076,13810.884089580002,-60.9094884599981,53035.26400968001 2025-09-18,00:24:38.000,261,11074640,123485,0,1758155077,13810.911034819997,-60.90243932999874,53035.26400968001 2025-09-18,00:24:39.000,261,11074580,123565,0,1758155078,13810.985134230003,-60.86719368000195,53035.29195816001 2025-09-18,00:24:40.000,261,11074620,123605,0,1758155079,13810.937980059993,-60.775554989995726,53035.31291952001 2025-09-18,00:24:41.000,261,11074630,123685,0,1758155080,13811.005343159988,-60.8108006399998,53035.333880879996 2025-09-18,00:24:42.000,261,11074615,123605,0,1758155081,13810.944716370002,-60.79670238000108,53035.38279072001 2025-09-18,00:24:43.000,261,11074615,123965,0,1758155082,13810.991870539998,-60.782604119995085,53035.40375208 2025-09-18,00:24:44.000,261,11074573,123805,0,1758155083,13810.937980059993,-60.76850585999637,53035.41772632 2025-09-18,00:24:45.000,261,11074650,123805,0,1758155084,13810.911034819997,-60.75440759999765,53035.39676496 2025-09-18,00:24:46.000,261,11074643,123605,0,1758155085,13810.870616959997,-60.74735846999829,53035.38279072001 2025-09-18,00:24:47.000,261,11074636,123525,0,1758155086,13810.884089580002,-60.76145672999701,53035.4456748 2025-09-18,00:24:48.000,261,11074645,123805,0,1758155087,13810.877353269992,-60.79670238000108,53035.41073920001 2025-09-18,00:24:49.000,261,11074622,123885,0,1758155088,13810.843671720002,-60.84604628999659,53035.4456748 2025-09-18,00:24:50.000,261,11074629,123765,0,1758155089,13810.783044930002,-60.85309541999595,53035.4456748 2025-09-18,00:24:51.000,261,11074603,123885,0,1758155090,13810.809990169997,-60.92358671999682,53035.487597520005 2025-09-18,00:24:52.000,261,11074646,123525,0,1758155091,13810.776308619992,-60.98702888999833,53035.52952024001 2025-09-18,00:24:53.000,261,11074618,123525,0,1758155092,13810.762836000002,-61.02932367000176,53035.47362328 2025-09-18,00:24:54.000,261,11074643,123525,0,1758155093,13810.742627070002,-61.09276583999599,53035.55048160001 2025-09-18,00:24:55.000,261,11074672,123325,0,1758155094,13810.783044930002,-61.057520189999195,53035.501571759996 2025-09-18,00:24:56.000,261,11074640,123565,0,1758155095,13810.756099689992,-61.1209623600007,53035.56445584 2025-09-18,00:24:57.000,261,11074622,123445,0,1758155096,13810.769572309997,-61.14915887999814,53035.501571759996 2025-09-18,00:24:58.000,261,11074660,123685,0,1758155097,13810.762836000002,-61.17030626999622,53035.515546 2025-09-18,00:24:59.000,261,11074668,123525,0,1758155098,13810.816726479992,-61.19145366000157,53035.54349448 2025-09-18,00:25:00.000,261,11074619,123725,0,1758155099,13810.796517549992,-61.21260104999965,53035.52952024001 2025-09-18,00:25:01.000,261,11074662,123645,0,1758155100,13810.823462790002,-61.2689940900018,53035.557468720006 2025-09-18,00:25:02.000,261,11074570,123485,0,1758155101,13810.830199099997,-61.283092350000516,53035.56445584 2025-09-18,00:25:03.000,261,11074627,123325,0,1758155102,13810.816726479992,-61.32538712999667,53035.52952024001 2025-09-18,00:25:04.000,261,11074649,123485,0,1758155103,13810.796517549992,-61.346534520002024,53035.52253312 2025-09-18,00:25:05.000,261,11074603,123525,0,1758155104,13810.850408029997,-61.3676819100001,53035.47362328 2025-09-18,00:25:06.000,261,11074548,123485,0,1758155105,13810.857144339992,-61.38178016999882,53035.43170056001 2025-09-18,00:25:07.000,261,11074599,123525,0,1758155106,13810.904298510002,-61.4029275599969,53035.45266192 2025-09-18,00:25:08.000,261,11074587,123485,0,1758155107,13810.951452679998,-61.39587842999754,53035.46663616 2025-09-18,00:25:09.000,261,11074634,123685,0,1758155108,13810.951452679998,-61.37473103999946,53035.39676496 2025-09-18,00:25:10.000,261,11074662,123445,0,1758155109,13811.005343159988,-61.33948538999539,53035.43170056001 2025-09-18,00:25:11.000,261,11074616,123925,0,1758155110,13811.086178879988,-61.33948538999539,53035.41772632 2025-09-18,00:25:12.000,261,11074614,123645,0,1758155111,13811.059233639993,-61.31833799999731,53035.42471344 2025-09-18,00:25:13.000,261,11074660,123725,0,1758155112,13811.106387809989,-61.31128886999795,53035.38279072001 2025-09-18,00:25:14.000,261,11074649,123844,0,1758155113,13811.153541979998,-61.31833799999731,53035.45964904001 2025-09-18,00:25:15.000,261,11074640,123725,0,1758155114,13811.200696149994,-61.32538712999667,53035.38279072001 2025-09-18,00:25:16.000,261,11074615,123645,0,1758155115,13811.234377699999,-61.276043220001156,53035.48061040001 2025-09-18,00:25:17.000,261,11074627,123565,0,1758155116,13811.295004489999,-61.283092350000516,53035.4456748 2025-09-18,00:25:18.000,261,11074645,123565,0,1758155117,13811.321949729994,-61.26194495999516,53035.487597520005 2025-09-18,00:25:19.000,261,11074607,123685,0,1758155118,13811.37584021,-61.240797569997085,53035.42471344 2025-09-18,00:25:20.000,261,11074609,123485,0,1758155119,13811.41625807,-61.21965017999901,53035.50855888001 2025-09-18,00:25:21.000,261,11074648,123844,0,1758155120,13811.49709379,-61.233748439997726,53035.46663616 2025-09-18,00:25:22.000,261,11074625,123765,0,1758155121,13811.524039029995,-61.19145366000157,53035.52253312 2025-09-18,00:25:23.000,261,11074594,123685,0,1758155122,13811.59140212999,-61.21260104999965,53035.52253312 2025-09-18,00:25:24.000,261,11074651,123805,0,1758155123,13811.645292609996,-61.18440453000221,53035.536507360004 2025-09-18,00:25:25.000,261,11074617,123325,0,1758155124,13811.71939202,-61.1562080099975,53035.57144296 2025-09-18,00:25:26.000,261,11074574,123645,0,1758155125,13811.75980988,-61.20555192000029,53035.536507360004 2025-09-18,00:25:27.000,261,11074598,123844,0,1758155126,13811.833909289991,-61.14915887999814,53035.57843008001 2025-09-18,00:25:28.000,261,11074645,123525,0,1758155127,13811.860854530001,-61.1562080099975,53035.55048160001 2025-09-18,00:25:29.000,261,11074614,123405,0,1758155128,13811.928217629997,-61.14915887999814,53035.59939144001 2025-09-18,00:25:30.000,261,11074657,123725,0,1758155129,13811.934953939992,-61.09981496999535,53035.54349448 2025-09-18,00:25:31.000,261,11074618,123965,0,1758155130,13812.049471209997,-61.113913230001344,53035.606378560005 2025-09-18,00:25:32.000,261,11074630,123725,0,1758155131,13812.049471209997,-61.113913230001344,53035.6203528 2025-09-18,00:25:33.000,261,11074577,123685,0,1758155132,13812.130306929997,-61.12801149000006,53035.606378560005 2025-09-18,00:25:34.000,261,11074590,123605,0,1758155133,13812.190933719998,-61.07866757999727,53035.690224 2025-09-18,00:25:35.000,261,11074636,123525,0,1758155134,13812.278505749993,-61.17030626999622,53035.655288400005 2025-09-18,00:25:36.000,261,11074574,123565,0,1758155135,13812.345868849989,-61.14210974999878,53035.669262639996 2025-09-18,00:25:37.000,261,11074663,123725,0,1758155136,13812.399759329994,-61.1562080099975,53035.655288400005 2025-09-18,00:25:38.000,261,11074670,123525,0,1758155137,13812.419968259994,-61.16325713999686,53035.74612096001 2025-09-18,00:25:39.000,261,11074646,123725,0,1758155138,13812.494067669999,-61.17030626999622,53035.7600952 2025-09-18,00:25:40.000,261,11074620,123325,0,1758155139,13812.52774921999,-61.14915887999814,53035.78804368 2025-09-18,00:25:41.000,261,11074621,123605,0,1758155140,13812.601848629994,-61.16325713999686,53035.80201792 2025-09-18,00:25:42.000,261,11074601,123445,0,1758155141,13812.64900279999,-61.14210974999878,53035.822979280005 2025-09-18,00:25:44.000,261,11074648,123245,0,1758155143,13812.77699269,-61.14210974999878,53035.84394064001 2025-09-18,00:25:45.000,261,11074631,123365,0,1758155144,13812.824146859995,-61.16325713999686,53035.85791488 2025-09-18,00:25:46.000,261,11074668,123365,0,1758155145,13812.824146859995,-61.1209623600007,53035.91381184001 2025-09-18,00:25:47.000,261,11074633,123725,0,1758155146,13812.864564719996,-61.14210974999878,53035.90682472 2025-09-18,00:25:48.000,261,11074600,123365,0,1758155147,13812.89150995999,-61.13506061999942,53035.90682472 2025-09-18,00:25:49.000,261,11074652,123325,0,1758155148,13812.904982579996,-61.106864100001985,53035.87887624 2025-09-18,00:25:50.000,261,11074638,123485,0,1758155149,13812.93866413,-61.13506061999942,53035.96272168001 2025-09-18,00:25:51.000,261,11074634,123285,0,1758155150,13812.999290920001,-61.113913230001344,53035.96272168001 2025-09-18,00:25:52.000,261,11074620,123725,0,1758155151,13813.026236159996,-61.16325713999686,53035.99765728 2025-09-18,00:25:53.000,261,11074593,123165,0,1758155152,13812.992554609991,-61.09981496999535,53035.98368304001 2025-09-18,00:25:54.000,261,11074628,123365,0,1758155153,13813.032972469991,-61.113913230001344,53036.04656712 2025-09-18,00:25:55.000,261,11074605,123285,0,1758155154,13813.039708780001,-61.12801149000006,53036.04656712 2025-09-18,00:25:56.000,261,11074640,123285,0,1758155155,13813.039708780001,-61.14210974999878,53036.03259288001 2025-09-18,00:25:57.000,261,11074581,122925,0,1758155156,13813.039708780001,-61.19850279000093,53036.004644399996 2025-09-18,00:25:58.000,261,11074592,123605,0,1758155157,13813.006027229996,-61.240797569997085,53036.01861864 2025-09-18,00:25:59.000,261,11074545,123645,0,1758155158,13813.026236159996,-61.17735539999558,53036.05355424001 2025-09-18,00:26:00.000,261,11074636,123005,0,1758155159,13813.006027229996,-61.247846699996444,53036.02560576 2025-09-18,00:26:01.000,261,11074592,123005,0,1758155160,13813.012763539991,-61.276043220001156,53036.01163152001 2025-09-18,00:26:02.000,261,11074643,123165,0,1758155161,13813.032972469991,-61.290141479999875,53036.05355424001 2025-09-18,00:26:03.000,261,11074603,123405,0,1758155162,13813.012763539991,-61.297190609999234,53036.09547696 2025-09-18,00:26:04.000,261,11074638,123445,0,1758155163,13812.965609369996,-61.33948538999539,53036.13041256001 2025-09-18,00:26:05.000,261,11074608,123365,0,1758155164,13812.97908199,-61.31128886999795,53036.11643832 2025-09-18,00:26:06.000,261,11074602,123045,0,1758155165,13812.999290920001,-61.35358365000138,53036.12342544 2025-09-18,00:26:07.000,261,11074625,123165,0,1758155166,13813.032972469991,-61.4029275599969,53036.12342544 2025-09-18,00:26:08.000,261,11074655,123205,0,1758155167,13812.999290920001,-61.346534520002024,53036.109451200005 2025-09-18,00:26:09.000,261,11074574,123165,0,1758155168,13813.032972469991,-61.346534520002024,53036.1443868 2025-09-18,00:26:10.000,261,11074624,123125,0,1758155169,13813.059917710001,-61.38882929999818,53036.10246408001 2025-09-18,00:26:11.000,261,11074583,123165,0,1758155170,13813.080126640001,-61.346534520002024,53036.08150272001 2025-09-18,00:26:12.000,261,11074623,123005,0,1758155171,13813.073390329992,-61.276043220001156,53036.10246408001 2025-09-18,00:26:13.000,261,11074583,123405,0,1758155172,13813.181171290002,-61.12801149000006,53036.05355424001 2025-09-18,00:26:14.000,261,11074582,123125,0,1758155173,13813.221589150002,-61.09981496999535,53036.060541360006 2025-09-18,00:26:15.000,261,11074597,123045,0,1758155174,13813.275479629992,-61.07866757999727,53036.0745156 2025-09-18,00:26:16.000,261,11074602,123005,0,1758155175,13813.282215940002,-61.064569319998554,53036.09547696 2025-09-18,00:26:17.000,261,11074586,123205,0,1758155176,13813.342842730002,-61.015225409995764,53036.11643832 2025-09-18,00:26:18.000,261,11074643,123365,0,1758155177,13813.309161179997,-60.94473411000217,53036.11643832 2025-09-18,00:26:19.000,261,11074576,123165,0,1758155178,13813.369787969998,-60.9094884599981,53036.15137392001 2025-09-18,00:26:20.000,261,11074617,123165,0,1758155179,13813.376524279993,-60.89539019999938,53036.16534816 2025-09-18,00:26:21.000,261,11074577,123085,0,1758155180,13813.416942139993,-60.881291940000665,53036.1443868 2025-09-18,00:26:22.000,261,11074620,123245,0,1758155181,13813.410205829998,-60.831948029997875,53036.19329664 2025-09-18,00:26:23.000,261,11074622,122805,0,1758155182,13813.443887379988,-60.78965325000172,53036.172335279996 2025-09-18,00:26:24.000,261,11074579,123445,0,1758155183,13813.477568929993,-60.76850585999637,53036.19329664 2025-09-18,00:26:25.000,261,11074573,123005,0,1758155184,13813.524723099988,-60.73326020999957,53036.172335279996 2025-09-18,00:26:26.000,261,11074629,123285,0,1758155185,13813.491041549998,-60.68391629999678,53036.17932240001 2025-09-18,00:26:27.000,261,11074598,123525,0,1758155186,13813.558404649993,-60.6980145599955,53036.22124512001 2025-09-18,00:26:28.000,261,11074606,123685,0,1758155187,13813.571877269998,-60.599326739997196,53036.22124512001 2025-09-18,00:26:29.000,261,11074653,123685,0,1758155188,13813.558404649993,-60.62752326000191,53036.24919360001 2025-09-18,00:26:30.000,261,11074600,123445,0,1758155189,13813.551668339998,-60.58522847999848,53036.30509056 2025-09-18,00:26:31.000,261,11074653,123365,0,1758155190,13813.517986789993,-60.62047412999527,53036.33303904 2025-09-18,00:26:32.000,261,11074605,123685,0,1758155191,13813.511250479998,-60.57113021999976,53036.30509056 2025-09-18,00:26:33.000,261,11074592,123765,0,1758155192,13813.551668339998,-60.592277609997836,53036.374961760004 2025-09-18,00:26:34.000,261,11074603,123405,0,1758155193,13813.544932029989,-60.613424999995914,53036.36797464001 2025-09-18,00:26:35.000,261,11074649,123365,0,1758155194,13813.524723099988,-60.55703196000104,53036.40989736 2025-09-18,00:26:36.000,261,11074613,123405,0,1758155195,13813.491041549998,-60.55703196000104,53036.40989736 2025-09-18,00:26:37.000,261,11074625,123445,0,1758155196,13813.450623689998,-60.613424999995914,53036.395923120006 2025-09-18,00:26:38.000,261,11074605,123405,0,1758155197,13813.457359999993,-60.62752326000191,53036.38893600001 2025-09-18,00:26:39.000,261,11074617,123445,0,1758155198,13813.450623689998,-60.62752326000191,53036.40989736 2025-09-18,00:26:40.000,261,11074631,123525,0,1758155199,13813.383260590002,-60.712112820001494,53036.40291024 2025-09-18,00:26:41.000,261,11074611,123405,0,1758155200,13813.322633800002,-60.74030933999893,53036.41688448001 2025-09-18,00:26:42.000,261,11074620,123445,0,1758155201,13813.268743319997,-60.80375151000044,53036.38194888 2025-09-18,00:26:43.000,261,11074656,123325,0,1758155202,13813.201380220002,-60.831948029997875,53036.38194888 2025-09-18,00:26:44.000,261,11074601,124005,0,1758155203,13813.174434979992,-60.874242810001306,53036.4238716 2025-09-18,00:26:45.000,261,11074656,123565,0,1758155204,13813.080126640001,-60.9094884599981,53036.40291024 2025-09-18,00:26:46.000,261,11074597,123525,0,1758155205,13813.066654019996,-60.95178324000153,53036.4238716 2025-09-18,00:26:47.000,261,11074588,123844,0,1758155206,13812.985818299996,-61.022274539995124,53036.38893600001 2025-09-18,00:26:48.000,261,11074611,123685,0,1758155207,13812.95887306,-61.04342193000048,53036.395923120006 2025-09-18,00:26:49.000,261,11074653,123525,0,1758155208,13812.87803734,-61.071618449997914,53036.374961760004 2025-09-18,00:26:50.000,261,11074636,123525,0,1758155209,13812.87130102999,-61.057520189999195,53036.31906480001 2025-09-18,00:26:51.000,261,11074690,123485,0,1758155210,13812.85782841,-61.071618449997914,53036.36098752 2025-09-18,00:26:52.000,261,11074642,123844,0,1758155211,13812.79720162,-61.050471059999836,53036.3540004 2025-09-18,00:26:53.000,261,11074629,123645,0,1758155212,13812.682684349995,-61.02932367000176,53036.31207768 2025-09-18,00:26:54.000,261,11074582,124205,0,1758155213,13812.66921172999,-61.02932367000176,53036.24919360001 2025-09-18,00:26:55.000,261,11074672,123805,0,1758155214,13812.62879386999,-60.99407801999769,53036.214258 2025-09-18,00:26:56.000,261,11074630,123685,0,1758155215,13812.601848629994,-60.98702888999833,53036.228232240006 2025-09-18,00:26:57.000,261,11074598,123725,0,1758155216,13812.54795814999,-60.95883237000089,53036.18630952 2025-09-18,00:26:58.000,261,11074693,123765,0,1758155217,13812.541221839994,-60.97293062999961,53036.15137392001 2025-09-18,00:26:59.000,261,11074610,123645,0,1758155218,13812.500803979994,-60.98702888999833,53036.1443868 2025-09-18,00:27:00.000,261,11074666,123765,0,1758155219,13812.473858739999,-60.95178324000153,53036.12342544 2025-09-18,00:27:01.000,261,11074651,123844,0,1758155220,13812.440177189994,-60.95883237000089,53036.15137392001 2025-09-18,00:27:02.000,261,11074673,123885,0,1758155221,13812.406495639989,-60.93063584999618,53036.11643832 2025-09-18,00:27:03.000,261,11074651,123925,0,1758155222,13812.413231949999,-60.888341070000024,53036.10246408001 2025-09-18,00:27:04.000,261,11074645,124005,0,1758155223,13812.393023019999,-60.881291940000665,53036.0745156 2025-09-18,00:27:05.000,261,11074638,123725,0,1758155224,13812.352605159998,-60.881291940000665,53036.01163152001 2025-09-18,00:27:06.000,261,11074624,124005,0,1758155225,13812.305450989988,-60.9094884599981,53036.02560576 2025-09-18,00:27:07.000,261,11074669,124005,0,1758155226,13812.318923609993,-60.84604628999659,53036.060541360006 2025-09-18,00:27:08.000,261,11074609,124005,0,1758155227,13812.332396229998,-60.85309541999595,53036.04656712 2025-09-18,00:27:09.000,261,11074644,123925,0,1758155228,13812.345868849989,-60.831948029997875,53036.004644399996 2025-09-18,00:27:10.000,261,11074637,123844,0,1758155229,13812.298714679993,-60.874242810001306,53035.98368304001 2025-09-18,00:27:11.000,261,11074698,123965,0,1758155230,13812.291978369998,-60.85309541999595,53035.9697088 2025-09-18,00:27:12.000,261,11074644,123645,0,1758155231,13812.278505749993,-60.81784976999916,53035.94874744 2025-09-18,00:27:13.000,261,11074588,123605,0,1758155232,13812.278505749993,-60.782604119995085,53035.92778608 2025-09-18,00:27:14.000,261,11074608,124045,0,1758155233,13812.258296819993,-60.838997159997234,53035.88586336001 2025-09-18,00:27:15.000,261,11074630,123645,0,1758155234,13812.258296819993,-60.775554989995726,53035.892850480006 2025-09-18,00:27:16.000,261,11074663,123645,0,1758155235,13812.244824199988,-60.78965325000172,53035.8998376 2025-09-18,00:27:17.000,261,11074574,124005,0,1758155236,13812.285242059988,-60.79670238000108,53035.8998376 2025-09-18,00:27:18.000,261,11074589,123925,0,1758155237,13812.278505749993,-60.80375151000044,53035.87887624 2025-09-18,00:27:19.000,261,11074626,123965,0,1758155238,13812.318923609993,-60.74735846999829,53035.871889120004 2025-09-18,00:27:20.000,261,11074593,124085,0,1758155239,13812.318923609993,-60.71916195000085,53035.871889120004 2025-09-18,00:27:21.000,261,11074580,123925,0,1758155240,13812.298714679993,-60.705063690002135,53035.822979280005 2025-09-18,00:27:22.000,261,11074639,123605,0,1758155241,13812.278505749993,-60.712112820001494,53035.8299664 2025-09-18,00:27:23.000,261,11074588,123645,0,1758155242,13812.271769439998,-60.641621520000626,53035.79503080001 2025-09-18,00:27:24.000,261,11074648,124045,0,1758155243,13812.271769439998,-60.68391629999678,53035.7600952 2025-09-18,00:27:25.000,261,11074609,124165,0,1758155244,13812.265033129988,-60.641621520000626,53035.80201792 2025-09-18,00:27:26.000,261,11074660,124125,0,1758155245,13812.244824199988,-60.67686716999742,53035.78105656 2025-09-18,00:27:27.000,261,11074639,124085,0,1758155246,13812.244824199988,-60.641621520000626,53035.74612096001 2025-09-18,00:27:28.000,261,11074669,124005,0,1758155247,13812.231351579998,-60.62752326000191,53035.75310808 2025-09-18,00:27:29.000,261,11074686,123965,0,1758155248,13812.244824199988,-60.63457239000127,53035.690224 2025-09-18,00:27:30.000,261,11074635,124005,0,1758155249,13812.190933719998,-60.62752326000191,53035.69721112001 2025-09-18,00:27:31.000,261,11074669,124325,0,1758155250,13812.204406340003,-60.66981803999806,53035.64131416 2025-09-18,00:27:32.000,261,11074596,123765,0,1758155251,13812.184197410003,-60.655719779999345,53035.655288400005 2025-09-18,00:27:33.000,261,11074564,123844,0,1758155252,13812.123570620002,-60.641621520000626,53035.64131416 2025-09-18,00:27:34.000,261,11074609,123725,0,1758155253,13812.110097999997,-60.662768909998704,53035.67624976001 2025-09-18,00:27:35.000,261,11074697,123725,0,1758155254,13812.130306929997,-60.66981803999806,53035.655288400005 2025-09-18,00:27:36.000,261,11074647,124085,0,1758155255,13812.076416449992,-60.705063690002135,53035.59939144001 2025-09-18,00:27:37.000,261,11074662,123885,0,1758155256,13812.096625379992,-60.73326020999957,53035.61336568 2025-09-18,00:27:38.000,261,11074638,124245,0,1758155257,13812.089889069997,-60.71916195000085,53035.56445584 2025-09-18,00:27:39.000,261,11074673,123645,0,1758155258,13812.029262279997,-60.71916195000085,53035.54349448 2025-09-18,00:27:40.000,261,11074607,124325,0,1758155259,13812.015789659992,-60.71916195000085,53035.50855888001 2025-09-18,00:27:41.000,261,11074597,124045,0,1758155260,13811.975371799992,-60.76850585999637,53035.50855888001 2025-09-18,00:27:42.000,261,11074664,124445,0,1758155261,13811.982108110002,-60.74735846999829,53035.48061040001 2025-09-18,00:27:43.000,261,11074649,124165,0,1758155262,13811.955162869992,-60.75440759999765,53035.52952024001 2025-09-18,00:27:44.000,261,11074662,124085,0,1758155263,13811.968635489997,-60.74030933999893,53035.43170056001 2025-09-18,00:27:45.000,261,11074674,124245,0,1758155264,13811.908008699997,-60.705063690002135,53035.4456748 2025-09-18,00:27:46.000,261,11074614,124245,0,1758155265,13811.934953939992,-60.71916195000085,53035.42471344 2025-09-18,00:27:47.000,261,11074625,124405,0,1758155266,13811.901272390001,-60.71916195000085,53035.39676496 2025-09-18,00:27:48.000,261,11074609,124125,0,1758155267,13811.881063460001,-60.74030933999893,53035.38279072001 2025-09-18,00:27:49.000,261,11074608,123925,0,1758155268,13811.827172979996,-60.705063690002135,53035.35484224 2025-09-18,00:27:50.000,261,11074644,124005,0,1758155269,13811.833909289991,-60.68391629999678,53035.34785512 2025-09-18,00:27:51.000,261,11074620,124325,0,1758155270,13811.827172979996,-60.67686716999742,53035.35484224 2025-09-18,00:27:52.000,261,11074581,124165,0,1758155271,13811.806964049996,-60.662768909998704,53035.38279072001 2025-09-18,00:27:53.000,261,11074632,124205,0,1758155272,13811.806964049996,-60.62047412999527,53035.368816480004 2025-09-18,00:27:54.000,261,11074678,124125,0,1758155273,13811.827172979996,-60.63457239000127,53035.3758036 2025-09-18,00:27:55.000,261,11074654,124085,0,1758155274,13811.833909289991,-60.641621520000626,53035.31291952001 2025-09-18,00:27:56.000,261,11074557,124245,0,1758155275,13811.806964049996,-60.592277609997836,53035.36182936001 2025-09-18,00:27:57.000,261,11074583,124325,0,1758155276,13811.753073569991,-60.592277609997836,53035.34086800001 2025-09-18,00:27:58.000,261,11074631,124245,0,1758155277,13811.800227740001,-60.57817934999912,53035.32689376 2025-09-18,00:27:59.000,261,11074638,124365,0,1758155278,13811.786755119996,-60.613424999995914,53035.24304832001 2025-09-18,00:28:00.000,261,11074654,124005,0,1758155279,13811.800227740001,-60.58522847999848,53035.29195816001 2025-09-18,00:28:01.000,261,11074615,124245,0,1758155280,13811.780018810001,-60.641621520000626,53035.22907408 2025-09-18,00:28:02.000,261,11074635,124125,0,1758155281,13811.806964049996,-60.62752326000191,53035.270996800005 2025-09-18,00:28:03.000,261,11074575,124205,0,1758155282,13811.820436670001,-60.662768909998704,53035.103305920005 2025-09-18,00:28:04.000,261,11074670,124005,0,1758155283,13811.820436670001,-60.63457239000127,53035.18715136 2025-09-18,00:28:05.000,261,11074621,124205,0,1758155284,13811.887799769996,-60.641621520000626,53035.20811272 2025-09-18,00:28:06.000,261,11074626,124165,0,1758155285,13811.887799769996,-60.599326739997196,53035.18715136 2025-09-18,00:28:07.000,261,11074567,124405,0,1758155286,13811.908008699997,-60.606375869996555,53035.21509984001 2025-09-18,00:28:08.000,261,11074642,124405,0,1758155287,13811.908008699997,-60.57817934999912,53035.17317712001 2025-09-18,00:28:09.000,261,11074597,124045,0,1758155288,13811.908008699997,-60.54998283000168,53035.19413848001 2025-09-18,00:28:10.000,261,11074607,124165,0,1758155289,13811.928217629997,-60.55703196000104,53035.166189999996 2025-09-18,00:28:11.000,261,11074572,124405,0,1758155290,13811.934953939992,-60.472442400001455,53035.19413848001 2025-09-18,00:28:12.000,261,11074604,124645,0,1758155291,13811.955162869992,-60.49358978999953,53035.11728016 2025-09-18,00:28:13.000,261,11074637,124085,0,1758155292,13811.914745009992,-60.51473717999761,53035.166189999996 2025-09-18,00:28:14.000,261,11074636,124125,0,1758155293,13811.921481320001,-60.52178630999697,53035.18016424 2025-09-18,00:28:15.000,261,11074617,123805,0,1758155294,13811.948426559997,-60.54293370000232,53035.11728016 2025-09-18,00:28:16.000,261,11074614,124165,0,1758155295,13811.982108110002,-60.49358978999953,53035.18715136 2025-09-18,00:28:17.000,261,11074611,124125,0,1758155296,13811.988844419997,-60.52883543999633,53035.11728016 2025-09-18,00:28:18.000,261,11074590,124005,0,1758155297,13812.029262279997,-60.48654066000017,53035.12426728001 2025-09-18,00:28:19.000,261,11074612,123965,0,1758155298,13812.015789659992,-60.479491530000814,53035.11728016 2025-09-18,00:28:20.000,261,11074575,124485,0,1758155299,13812.062943830002,-60.50063891999889,53035.06837032 2025-09-18,00:28:21.000,261,11074608,124325,0,1758155300,13812.049471209997,-60.53588456999569,53035.06837032 2025-09-18,00:28:22.000,261,11074595,124365,0,1758155301,13812.083152760002,-60.52178630999697,53035.08933168 2025-09-18,00:28:23.000,261,11074609,124045,0,1758155302,13812.069680139997,-60.52178630999697,53035.08933168 2025-09-18,00:28:24.000,261,11074671,124125,0,1758155303,13812.143779550002,-60.52883543999633,53035.033434720004 2025-09-18,00:28:25.000,261,11074585,123965,0,1758155304,13812.163988480002,-60.52178630999697,53035.04740896001 2025-09-18,00:28:26.000,261,11074590,124125,0,1758155305,13812.130306929997,-60.51473717999761,53035.04740896001 2025-09-18,00:28:27.000,261,11074631,123885,0,1758155306,13812.211142649998,-60.50063891999889,53035.09631880001 2025-09-18,00:28:28.000,261,11074621,124285,0,1758155307,13812.204406340003,-60.472442400001455,53035.0613832 2025-09-18,00:28:29.000,261,11074628,123965,0,1758155308,13812.204406340003,-60.50063891999889,53035.12426728001 2025-09-18,00:28:30.000,261,11074600,124045,0,1758155309,13812.305450989988,-60.50063891999889,53035.08234456 2025-09-18,00:28:31.000,261,11074602,124245,0,1758155310,13812.305450989988,-60.49358978999953,53035.0613832 2025-09-18,00:28:32.000,261,11074597,124005,0,1758155311,13812.379550399994,-60.465393270002096,53035.11029304 2025-09-18,00:28:33.000,261,11074603,123805,0,1758155312,13812.426704569989,-60.49358978999953,53035.13824152 2025-09-18,00:28:34.000,261,11074604,123925,0,1758155313,13812.480595049994,-60.50063891999889,53035.11029304 2025-09-18,00:28:35.000,261,11074622,123925,0,1758155314,13812.55469446,-60.479491530000814,53035.14522864001 2025-09-18,00:28:36.000,261,11074628,124245,0,1758155315,13812.59511232,-60.472442400001455,53035.13824152 2025-09-18,00:28:37.000,261,11074603,123965,0,1758155316,13812.62879386999,-60.472442400001455,53035.12426728001 2025-09-18,00:28:38.000,261,11074565,124005,0,1758155317,13812.62879386999,-60.49358978999953,53035.09631880001 2025-09-18,00:28:39.000,261,11074584,123965,0,1758155318,13812.66921172999,-60.45834413999546,53035.1312544 2025-09-18,00:28:40.000,261,11074650,124325,0,1758155319,13812.682684349995,-60.4512950099961,53035.15920288 2025-09-18,00:28:41.000,261,11074589,124325,0,1758155320,13812.69615697,-60.430147619998024,53035.18016424 2025-09-18,00:28:42.000,261,11074625,123805,0,1758155321,13812.7163659,-60.35965631999716,53035.21509984001 2025-09-18,00:28:43.000,261,11074605,124205,0,1758155322,13812.743311139995,-60.40195110000059,53035.222086960006 2025-09-18,00:28:44.000,261,11074588,124165,0,1758155323,13812.73657483,-60.35965631999716,53035.25003544 2025-09-18,00:28:45.000,261,11074535,124205,0,1758155324,13812.70962958999,-60.317361540001,53035.28497104 2025-09-18,00:28:46.000,261,11074585,124045,0,1758155325,13812.763520069995,-60.32441067000036,53035.28497104 2025-09-18,00:28:47.000,261,11074562,124125,0,1758155326,13812.743311139995,-60.27506675999757,53035.24304832001 2025-09-18,00:28:48.000,261,11074566,124085,0,1758155327,13812.72983851999,-60.28211588999693,53035.270996800005 2025-09-18,00:28:49.000,261,11074588,124645,0,1758155328,13812.70962958999,-60.26096849999885,53035.3059324 2025-09-18,00:28:50.000,261,11074659,124045,0,1758155329,13812.75678376,-60.26801762999821,53035.28497104 2025-09-18,00:28:51.000,261,11074666,123965,0,1758155330,13812.75678376,-60.28916501999629,53035.368816480004 2025-09-18,00:28:52.000,261,11074636,124005,0,1758155331,13812.763520069995,-60.26096849999885,53035.34086800001 2025-09-18,00:28:53.000,261,11074663,123805,0,1758155332,13812.77699269,-60.239821110000776,53035.31291952001 2025-09-18,00:28:54.000,261,11074668,123844,0,1758155333,13812.77025637999,-60.253919369999494,53035.31291952001 2025-09-18,00:28:55.000,261,11074632,124325,0,1758155334,13812.79046530999,-60.26096849999885,53035.35484224 2025-09-18,00:28:56.000,261,11074596,124205,0,1758155335,13812.83088316999,-60.253919369999494,53035.368816480004 2025-09-18,00:28:57.000,261,11074621,124005,0,1758155336,13812.87130102999,-60.29621414999565,53035.34785512 2025-09-18,00:28:58.000,261,11074630,124085,0,1758155337,13812.844355789995,-60.303263280002284,53035.38279072001 2025-09-18,00:28:59.000,261,11074643,124365,0,1758155338,13812.89150995999,-60.33850892999908,53035.45266192 2025-09-18,00:29:00.000,261,11074675,124005,0,1758155339,13812.89824627,-60.33850892999908,53035.46663616 2025-09-18,00:29:01.000,261,11074665,123885,0,1758155340,13812.89824627,-60.373754579995875,53035.487597520005 2025-09-18,00:29:02.000,261,11074624,123685,0,1758155341,13812.91171888999,-60.40900022999995,53035.48061040001 2025-09-18,00:29:03.000,261,11074632,124165,0,1758155342,13812.93866413,-60.44424587999674,53035.48061040001 2025-09-18,00:29:04.000,261,11074615,124245,0,1758155343,13812.97908199,-60.45834413999546,53035.48061040001 2025-09-18,00:29:05.000,261,11074649,124245,0,1758155344,13813.012763539991,-60.48654066000017,53035.50855888001 2025-09-18,00:29:06.000,261,11074666,124045,0,1758155345,13813.046445089996,-60.50768804999825,53035.50855888001 2025-09-18,00:29:07.000,261,11074612,123844,0,1758155346,13813.066654019996,-60.50063891999889,53035.50855888001 2025-09-18,00:29:08.000,261,11074640,124085,0,1758155347,13813.080126640001,-60.472442400001455,53035.54349448 2025-09-18,00:29:09.000,261,11074605,123725,0,1758155348,13813.093599259992,-60.465393270002096,53035.536507360004 2025-09-18,00:29:10.000,261,11074630,124045,0,1758155349,13813.120544500001,-60.49358978999953,53035.52253312 2025-09-18,00:29:11.000,261,11074649,124005,0,1758155350,13813.134017119992,-60.4512950099961,53035.54349448 2025-09-18,00:29:12.000,261,11074643,123805,0,1758155351,13813.154226049992,-60.430147619998024,53035.557468720006 2025-09-18,00:29:13.000,261,11074687,123965,0,1758155352,13813.221589150002,-60.479491530000814,53035.56445584 2025-09-18,00:29:14.000,261,11074611,123925,0,1758155353,13813.194643909992,-60.52883543999633,53035.59240432 2025-09-18,00:29:15.000,261,11074633,124045,0,1758155354,13813.221589150002,-60.49358978999953,53035.5854172 2025-09-18,00:29:16.000,261,11074671,123844,0,1758155355,13813.241798080002,-60.48654066000017,53035.5854172 2025-09-18,00:29:17.000,261,11074678,123925,0,1758155356,13813.315897489992,-60.472442400001455,53035.61336568 2025-09-18,00:29:18.000,261,11074644,123805,0,1758155357,13813.268743319997,-60.479491530000814,53035.64131416 2025-09-18,00:29:19.000,261,11074582,123844,0,1758155358,13813.268743319997,-60.430147619998024,53035.6203528 2025-09-18,00:29:20.000,261,11074612,124085,0,1758155359,13813.295688559992,-60.4512950099961,53035.655288400005 2025-09-18,00:29:21.000,261,11074670,124045,0,1758155360,13813.262007010002,-60.380803709995234,53035.66227552 2025-09-18,00:29:22.000,261,11074657,123965,0,1758155361,13813.221589150002,-60.39490197000123,53035.68323688 2025-09-18,00:29:23.000,261,11074680,123605,0,1758155362,13813.248534389997,-60.39490197000123,53035.73214672 2025-09-18,00:29:24.000,261,11074592,124085,0,1758155363,13813.174434979992,-60.26801762999821,53035.71118536 2025-09-18,00:29:25.000,261,11074622,123925,0,1758155364,13813.174434979992,-60.246870240000135,53035.69721112001 2025-09-18,00:29:26.000,261,11074606,123844,0,1758155365,13813.174434979992,-60.239821110000776,53035.73913384 2025-09-18,00:29:27.000,261,11074601,124085,0,1758155366,13813.120544500001,-60.197526329997345,53035.71817248001 2025-09-18,00:29:28.000,261,11074616,123965,0,1758155367,13813.066654019996,-60.18342806999863,53035.73913384 2025-09-18,00:29:29.000,261,11074656,123844,0,1758155368,13813.046445089996,-60.26096849999885,53035.725159600006 2025-09-18,00:29:30.000,261,11074630,123765,0,1758155369,13812.93866413,-60.27506675999757,53035.774069440005 2025-09-18,00:29:31.000,261,11074559,123965,0,1758155370,13812.91171888999,-60.28916501999629,53035.774069440005 2025-09-18,00:29:32.000,261,11074639,123765,0,1758155371,13812.89150995999,-60.33850892999908,53035.80201792 2025-09-18,00:29:33.000,261,11074615,123725,0,1758155372,13812.83761948,-60.34555805999844,53035.74612096001 2025-09-18,00:29:34.000,261,11074637,123925,0,1758155373,13812.75004744999,-60.40195110000059,53035.74612096001 2025-09-18,00:29:35.000,261,11074657,123925,0,1758155374,13812.702893279995,-60.416049359999306,53035.74612096001 2025-09-18,00:29:36.000,261,11074696,124005,0,1758155375,13812.66921172999,-60.40900022999995,53035.669262639996 2025-09-18,00:29:37.000,261,11074612,123885,0,1758155376,13812.58837600999,-60.465393270002096,53035.66227552 2025-09-18,00:29:38.000,261,11074608,124005,0,1758155377,13812.534485529999,-60.465393270002096,53035.62733992001 2025-09-18,00:29:39.000,261,11074610,123844,0,1758155378,13812.494067669999,-60.50768804999825,53035.669262639996 2025-09-18,00:29:40.000,261,11074647,124005,0,1758155379,13812.446913499989,-60.49358978999953,53035.71118536 2025-09-18,00:29:41.000,261,11074644,123725,0,1758155380,13812.359341469994,-60.479491530000814,53035.669262639996 2025-09-18,00:29:42.000,261,11074655,123685,0,1758155381,13812.285242059988,-60.49358978999953,53035.669262639996 2025-09-18,00:29:43.000,261,11074672,123925,0,1758155382,13812.238087889993,-60.465393270002096,53035.64830128001 2025-09-18,00:29:44.000,261,11074571,124005,0,1758155383,13812.157252169993,-60.44424587999674,53035.669262639996 2025-09-18,00:29:45.000,261,11074674,123685,0,1758155384,13812.062943830002,-60.430147619998024,53035.704198240004 2025-09-18,00:29:46.000,261,11074656,123485,0,1758155385,13811.995580729992,-60.40900022999995,53035.61336568 2025-09-18,00:29:47.000,261,11074688,123765,0,1758155386,13811.934953939992,-60.39490197000123,53035.5854172 2025-09-18,00:29:48.000,261,11074615,124005,0,1758155387,13811.860854530001,-60.33850892999908,53035.59939144001 2025-09-18,00:29:49.000,261,11074640,123844,0,1758155388,13811.820436670001,-60.33850892999908,53035.5854172 2025-09-18,00:29:50.000,261,11074570,123805,0,1758155389,13811.73960095,-60.303263280002284,53035.57144296 2025-09-18,00:29:51.000,261,11074600,124365,0,1758155390,13811.65202891999,-60.303263280002284,53035.48061040001 2025-09-18,00:29:52.000,261,11074660,123885,0,1758155391,13811.645292609996,-60.29621414999565,53035.557468720006 2025-09-18,00:29:53.000,261,11074620,123645,0,1758155392,13811.524039029995,-60.28916501999629,53035.50855888001 2025-09-18,00:29:54.000,261,11074608,123725,0,1758155393,13811.443203309995,-60.253919369999494,53035.487597520005 2025-09-18,00:29:55.000,261,11074655,123685,0,1758155394,13811.38931282999,-60.26801762999821,53035.50855888001 2025-09-18,00:29:56.000,261,11074656,123725,0,1758155395,13811.321949729994,-60.28916501999629,53035.46663616 2025-09-18,00:29:57.000,261,11074686,123685,0,1758155396,13811.227641389989,-60.303263280002284,53035.487597520005 2025-09-18,00:29:58.000,261,11074678,123725,0,1758155397,13811.200696149994,-60.32441067000036,53035.438687680005 2025-09-18,00:29:59.000,261,11074639,123525,0,1758155398,13811.133333049998,-60.34555805999844,53035.368816480004 2025-09-18,00:30:00.000,261,11074677,123605,0,1758155399,13811.059233639993,-60.303263280002284,53035.41073920001 2025-09-18,00:30:01.000,261,11074650,123565,0,1758155400,13811.052497329998,-60.33145979999972,53035.39676496 2025-09-18,00:30:02.000,261,11074639,123405,0,1758155401,13811.012079469998,-60.33850892999908,53035.3758036 2025-09-18,00:30:03.000,261,11074666,123565,0,1758155402,13810.964925300003,-60.33145979999972,53035.39676496 2025-09-18,00:30:04.000,261,11074579,123485,0,1758155403,13810.937980059993,-60.34555805999844,53035.34086800001 2025-09-18,00:30:05.000,261,11074642,123605,0,1758155404,13810.904298510002,-60.366705449996516,53035.34086800001 2025-09-18,00:30:06.000,261,11074635,123325,0,1758155405,13810.884089580002,-60.32441067000036,53035.26400968001 2025-09-18,00:30:07.000,261,11074688,123445,0,1758155406,13810.850408029997,-60.33145979999972,53035.22907408 2025-09-18,00:30:08.000,261,11074731,123085,0,1758155407,13810.756099689992,-60.33145979999972,53035.2360612 2025-09-18,00:30:09.000,261,11074697,123844,0,1758155408,13810.749363379997,-60.32441067000036,53035.222086960006 2025-09-18,00:30:10.000,261,11074642,123325,0,1758155409,13810.756099689992,-60.317361540001,53035.21509984001 2025-09-18,00:30:11.000,261,11074627,123325,0,1758155410,13810.708945519997,-60.27506675999757,53035.222086960006 2025-09-18,00:30:12.000,261,11074588,123725,0,1758155411,13810.729154449997,-60.239821110000776,53035.20811272 2025-09-18,00:30:13.000,261,11074625,123445,0,1758155412,13810.742627070002,-60.253919369999494,53035.166189999996 2025-09-18,00:30:14.000,261,11074616,123325,0,1758155413,13810.688736589997,-60.204575459996704,53035.13824152 2025-09-18,00:30:15.000,261,11074686,123325,0,1758155414,13810.621373490001,-60.21867371999542,53035.11728016 2025-09-18,00:30:16.000,261,11074619,123405,0,1758155415,13810.607900869996,-60.17637893999927,53035.06837032 2025-09-18,00:30:17.000,261,11074626,123405,0,1758155416,13810.655055039992,-60.15523155000119,53035.152215760005 2025-09-18,00:30:18.000,261,11074652,123685,0,1758155417,13810.648318729996,-60.16228068000055,53035.11728016 2025-09-18,00:30:19.000,261,11074636,123605,0,1758155418,13810.688736589997,-60.08474025000032,53035.12426728001 2025-09-18,00:30:20.000,261,11074620,123605,0,1758155419,13810.695472899992,-60.070641990001604,53035.11728016 2025-09-18,00:30:21.000,261,11074701,123485,0,1758155420,13810.722418140002,-60.077691120000964,53035.07535744001 2025-09-18,00:30:22.000,261,11074647,123525,0,1758155421,13810.668527659996,-60.021298079998815,53035.07535744001 2025-09-18,00:30:23.000,261,11074685,123565,0,1758155422,13810.729154449997,-60.04244546999689,53035.11728016 2025-09-18,00:30:24.000,261,11074598,123405,0,1758155423,13810.735890759992,-60.05654372999561,53035.04042184 2025-09-18,00:30:25.000,261,11074679,123605,0,1758155424,13810.695472899992,-60.028347209998174,53035.07535744001 2025-09-18,00:30:26.000,261,11074649,123445,0,1758155425,13810.762836000002,-59.957855909997306,53035.0613832 2025-09-18,00:30:27.000,261,11074648,123565,0,1758155426,13810.776308619992,-59.94375764999859,53035.08234456 2025-09-18,00:30:28.000,261,11074625,123565,0,1758155427,13810.776308619992,-59.957855909997306,53035.033434720004 2025-09-18,00:30:29.000,261,11074663,123525,0,1758155428,13810.796517549992,-59.94375764999859,53035.04042184 2025-09-18,00:30:30.000,261,11074693,123325,0,1758155429,13810.809990169997,-59.94375764999859,53035.02644760001 2025-09-18,00:30:31.000,261,11074660,123405,0,1758155430,13810.850408029997,-59.91556113000115,53035.04740896001 2025-09-18,00:30:32.000,261,11074610,123245,0,1758155431,13810.917771129993,-59.90851200000179,53034.998499119996 2025-09-18,00:30:33.000,261,11074658,123645,0,1758155432,13810.911034819997,-59.92261026000051,53035.01946048 2025-09-18,00:30:34.000,261,11074639,123205,0,1758155433,13810.897562199993,-59.845069830000284,53035.033434720004 2025-09-18,00:30:35.000,261,11074669,123325,0,1758155434,13810.897562199993,-59.795725919997494,53035.04740896001 2025-09-18,00:30:36.000,261,11074637,123165,0,1758155435,13810.857144339992,-59.81687330999557,53035.04042184 2025-09-18,00:30:37.000,261,11074648,123325,0,1758155436,13810.911034819997,-59.85211895999964,53035.02644760001 2025-09-18,00:30:38.000,261,11074667,123245,0,1758155437,13810.890825889997,-59.845069830000284,53035.00548624001 2025-09-18,00:30:39.000,261,11074704,123325,0,1758155438,13810.944716370002,-59.80982417999621,53035.00548624001 2025-09-18,00:30:40.000,261,11074651,123125,0,1758155439,13810.931243749998,-59.845069830000284,53034.998499119996 2025-09-18,00:30:41.000,261,11074650,123365,0,1758155440,13810.958188989993,-59.86621721999836,53034.935615040005 2025-09-18,00:30:42.000,261,11074628,123485,0,1758155441,13810.958188989993,-59.88031547999708,53035.00548624001 2025-09-18,00:30:43.000,261,11074641,122965,0,1758155442,13810.958188989993,-59.8944137399958,53034.991512 2025-09-18,00:30:44.000,261,11074642,123285,0,1758155443,13810.958188989993,-59.99310156000138,53035.00548624001 2025-09-18,00:30:45.000,261,11074651,123205,0,1758155444,13810.937980059993,-59.94375764999859,53034.984524880005 2025-09-18,00:30:46.000,261,11074611,123325,0,1758155445,13810.958188989993,-59.98605243000202,53035.04042184 2025-09-18,00:30:47.000,261,11074620,123325,0,1758155446,13811.005343159988,-59.92965938999987,53034.991512 2025-09-18,00:30:48.000,261,11074645,123165,0,1758155447,13811.005343159988,-59.98605243000202,53035.01247336 2025-09-18,00:30:49.000,261,11074625,123085,0,1758155448,13811.032288399998,-59.98605243000202,53034.95657640001 2025-09-18,00:30:50.000,261,11074618,123325,0,1758155449,13811.086178879988,-60.028347209998174,53035.04042184 2025-09-18,00:30:51.000,261,11074690,123085,0,1758155450,13811.106387809989,-60.021298079998815,53034.991512 2025-09-18,00:30:52.000,261,11074595,123285,0,1758155451,13811.173750909998,-59.99310156000138,53035.00548624001 2025-09-18,00:30:53.000,261,11074604,123325,0,1758155452,13811.207432459989,-60.03539633999753,53034.984524880005 2025-09-18,00:30:54.000,261,11074630,123365,0,1758155453,13811.247850319989,-60.014248949999455,53035.01247336 2025-09-18,00:30:55.000,261,11074645,123605,0,1758155454,13811.32868603999,-59.99310156000138,53034.96356352 2025-09-18,00:30:56.000,261,11074623,123325,0,1758155455,13811.34889496999,-60.028347209998174,53034.984524880005 2025-09-18,00:30:57.000,261,11074653,123325,0,1758155456,13811.41625807,-60.09178937999968,53034.97055064 2025-09-18,00:30:58.000,261,11074635,123405,0,1758155457,13811.51730272,-60.077691120000964,53034.998499119996 2025-09-18,00:30:59.000,261,11074627,123605,0,1758155458,13811.59813844,-60.11998589999712,53035.00548624001 2025-09-18,00:31:00.000,261,11074642,123165,0,1758155459,13811.61161105999,-60.11293676999776,53035.04740896001 2025-09-18,00:31:01.000,261,11074674,123405,0,1758155460,13811.67897416,-60.15523155000119,53035.0613832 2025-09-18,00:31:02.000,261,11074590,123485,0,1758155461,13811.75980988,-60.190477199997986,53034.998499119996 2025-09-18,00:31:03.000,261,11074617,123365,0,1758155462,13811.800227740001,-60.239821110000776,53035.04042184 2025-09-18,00:31:04.000,261,11074626,123125,0,1758155463,13811.766546189996,-60.26801762999821,53035.06837032 2025-09-18,00:31:05.000,261,11074625,123205,0,1758155464,13811.806964049996,-60.35965631999716,53035.04740896001 2025-09-18,00:31:06.000,261,11074703,123365,0,1758155465,13811.847381909996,-60.3526071899978,53035.09631880001 2025-09-18,00:31:07.000,261,11074635,123485,0,1758155466,13811.881063460001,-60.416049359999306,53035.09631880001 2025-09-18,00:31:08.000,261,11074632,123245,0,1758155467,13811.914745009992,-60.423098489998665,53035.11728016 2025-09-18,00:31:09.000,261,11074629,123245,0,1758155468,13811.955162869992,-60.43719674999738,53035.11728016 2025-09-18,00:31:10.000,261,11074646,123525,0,1758155469,13811.961899180002,-60.43719674999738,53035.13824152 2025-09-18,00:31:11.000,261,11074599,123445,0,1758155470,13811.975371799992,-60.4512950099961,53035.14522864001 2025-09-18,00:31:12.000,261,11074642,123765,0,1758155471,13811.961899180002,-60.479491530000814,53035.19413848001 2025-09-18,00:31:13.000,261,11074605,123485,0,1758155472,13811.968635489997,-60.472442400001455,53035.2360612 2025-09-18,00:31:14.000,261,11074630,123445,0,1758155473,13811.921481320001,-60.4512950099961,53035.270996800005 2025-09-18,00:31:15.000,261,11074685,123285,0,1758155474,13811.961899180002,-60.50063891999889,53035.20811272 2025-09-18,00:31:16.000,261,11074609,123685,0,1758155475,13811.948426559997,-60.49358978999953,53035.25003544 2025-09-18,00:31:17.000,261,11074653,123325,0,1758155476,13811.887799769996,-60.51473717999761,53035.21509984001 2025-09-18,00:31:18.000,261,11074613,123525,0,1758155477,13811.827172979996,-60.52883543999633,53035.2360612 2025-09-18,00:31:19.000,261,11074571,123445,0,1758155478,13811.833909289991,-60.43719674999738,53035.270996800005 2025-09-18,00:31:20.000,261,11074584,123325,0,1758155479,13811.766546189996,-60.40195110000059,53035.25702256 2025-09-18,00:31:21.000,261,11074625,123405,0,1758155480,13811.773282499991,-60.430147619998024,53035.22907408 2025-09-18,00:31:22.000,261,11074637,123445,0,1758155481,13811.71939202,-60.43719674999738,53035.152215760005 2025-09-18,00:31:23.000,261,11074658,123525,0,1758155482,13811.63181998999,-60.423098489998665,53035.20811272 2025-09-18,00:31:24.000,261,11074580,123405,0,1758155483,13811.57119319999,-60.44424587999674,53035.166189999996 2025-09-18,00:31:25.000,261,11074614,123525,0,1758155484,13811.47688486,-60.465393270002096,53035.19413848001 2025-09-18,00:31:26.000,261,11074647,123325,0,1758155485,13811.36910389999,-60.51473717999761,53035.18715136 2025-09-18,00:31:27.000,261,11074592,123765,0,1758155486,13811.247850319989,-60.54998283000168,53035.19413848001 2025-09-18,00:31:28.000,261,11074599,123285,0,1758155487,13811.180487219994,-60.54998283000168,53035.18016424 2025-09-18,00:31:29.000,261,11074615,123365,0,1758155488,13811.059233639993,-60.641621520000626,53035.13824152 2025-09-18,00:31:30.000,261,11074700,123445,0,1758155489,13810.978397919993,-60.68391629999678,53035.08933168 2025-09-18,00:31:31.000,261,11074618,123685,0,1758155490,13810.850408029997,-60.75440759999765,53035.11029304 2025-09-18,00:31:32.000,261,11074592,123285,0,1758155491,13810.708945519997,-60.782604119995085,53035.04740896001 2025-09-18,00:31:33.000,261,11074641,123285,0,1758155492,13810.607900869996,-60.838997159997234,53035.04740896001 2025-09-18,00:31:34.000,261,11074655,123685,0,1758155493,13810.45970205,-60.89539019999938,53035.00548624001 2025-09-18,00:31:35.000,261,11074656,123485,0,1758155494,13810.37213001999,-60.95178324000153,53034.96356352 2025-09-18,00:31:36.000,261,11074603,123325,0,1758155495,13810.27782168,-60.97293062999961,53034.97753776001 2025-09-18,00:31:37.000,261,11074662,123245,0,1758155496,13810.183513339995,-61.008176279996405,53034.90067944 2025-09-18,00:31:38.000,261,11074694,123485,0,1758155497,13810.095941309999,-61.064569319998554,53034.89369232 2025-09-18,00:31:39.000,261,11074646,123325,0,1758155498,13810.008369279989,-61.12801149000006,53034.816834000005 2025-09-18,00:31:40.000,261,11074647,123325,0,1758155499,13809.893852009998,-61.1562080099975,53034.82382112 2025-09-18,00:31:41.000,261,11074618,123765,0,1758155500,13809.853434149998,-61.1562080099975,53034.830808239996 2025-09-18,00:31:42.000,261,11074640,123445,0,1758155501,13809.752389499998,-61.19850279000093,53034.78888552001 2025-09-18,00:31:43.000,261,11074621,123085,0,1758155502,13809.678290089993,-61.20555192000029,53034.68407872 2025-09-18,00:31:44.000,261,11074626,123685,0,1758155503,13809.678290089993,-61.17735539999558,53034.68407872 2025-09-18,00:31:45.000,261,11074608,123405,0,1758155504,13809.644608540002,-61.19145366000157,53034.64215600001 2025-09-18,00:31:46.000,261,11074667,123525,0,1758155505,13809.557036509992,-61.19145366000157,53034.61420752 2025-09-18,00:31:47.000,261,11074658,123365,0,1758155506,13809.503146030002,-61.16325713999686,53034.64215600001 2025-09-18,00:31:48.000,261,11074671,123525,0,1758155507,13809.442519240001,-61.12801149000006,53034.56529768 2025-09-18,00:31:49.000,261,11074615,123365,0,1758155508,13809.361683520001,-61.09981496999535,53034.5373492 2025-09-18,00:31:50.000,261,11074633,123285,0,1758155509,13809.361683520001,-61.07866757999727,53034.46049088 2025-09-18,00:31:51.000,261,11074636,122925,0,1758155510,13809.34147459,-61.02932367000176,53034.43952952 2025-09-18,00:31:52.000,261,11074628,123325,0,1758155511,13809.27411148999,-60.98702888999833,53034.432542400005 2025-09-18,00:31:53.000,261,11074615,123485,0,1758155512,13809.21348469999,-60.95883237000089,53034.383632560006 2025-09-18,00:31:54.000,261,11074623,123365,0,1758155513,13809.23369362999,-60.89539019999938,53034.3976068 2025-09-18,00:31:55.000,261,11074653,123365,0,1758155514,13809.22022101,-60.838997159997234,53034.42555528001 2025-09-18,00:31:56.000,261,11074654,123565,0,1758155515,13809.105703739995,-60.79670238000108,53034.383632560006 2025-09-18,00:31:57.000,261,11074620,123285,0,1758155516,13809.09223111999,-60.76850585999637,53034.32074848 2025-09-18,00:31:58.000,261,11074618,123165,0,1758155517,13809.045076949995,-60.74735846999829,53034.29978712 2025-09-18,00:31:59.000,261,11074657,123165,0,1758155518,13808.964241229995,-60.705063690002135,53034.28581288001 2025-09-18,00:32:00.000,261,11074638,123285,0,1758155519,13808.91708706,-60.648670649999985,53034.27882576 2025-09-18,00:32:01.000,261,11074646,123605,0,1758155520,13808.883405509994,-60.606375869996555,53034.25087728 2025-09-18,00:32:02.000,261,11074662,123205,0,1758155521,13808.842987649994,-60.54998283000168,53034.25087728 2025-09-18,00:32:03.000,261,11074602,123245,0,1758155522,13808.822778719994,-60.54998283000168,53034.24389016 2025-09-18,00:32:04.000,261,11074640,123565,0,1758155523,13808.782360859994,-60.465393270002096,53034.194980320004 2025-09-18,00:32:05.000,261,11074616,123405,0,1758155524,13808.775624549999,-60.43719674999738,53034.146070480005 2025-09-18,00:32:06.000,261,11074607,123325,0,1758155525,13808.748679309989,-60.373754579995875,53034.18799320001 2025-09-18,00:32:07.000,261,11074635,123125,0,1758155526,13808.728470379989,-60.33145979999972,53034.20895456001 2025-09-18,00:32:08.000,261,11074638,123165,0,1758155527,13808.708261449989,-60.26096849999885,53034.097160640005 2025-09-18,00:32:09.000,261,11074608,123285,0,1758155528,13808.674579899998,-60.197526329997345,53034.11812200001 2025-09-18,00:32:10.000,261,11074610,123325,0,1758155529,13808.640898349993,-60.13408415999584,53034.09017352001 2025-09-18,00:32:11.000,261,11074621,123125,0,1758155530,13808.587007869988,-60.04949459999625,53034.0831864 2025-09-18,00:32:12.000,261,11074634,123205,0,1758155531,13808.587007869988,-60.021298079998815,53034.07619928 2025-09-18,00:32:13.000,261,11074554,123405,0,1758155532,13808.587007869988,-59.93670851999923,53034.04126368001 2025-09-18,00:32:14.000,261,11074539,123205,0,1758155533,13808.519644769993,-59.859168089999,53034.04126368001 2025-09-18,00:32:15.000,261,11074596,123445,0,1758155534,13808.512908459998,-59.77457852999942,53033.98536672 2025-09-18,00:32:16.000,261,11074671,123245,0,1758155535,13808.506172150002,-59.74638201000198,53033.992353839996 2025-09-18,00:32:17.000,261,11074643,123405,0,1758155536,13808.499435839993,-59.70408722999855,53034.048250800006 2025-09-18,00:32:18.000,261,11074592,123405,0,1758155537,13808.438809049992,-59.64064505999704,53033.95043112001 2025-09-18,00:32:19.000,261,11074594,123285,0,1758155538,13808.479226909993,-59.63359592999768,53033.880559920006 2025-09-18,00:32:20.000,261,11074620,123245,0,1758155539,13808.465754290002,-59.58425202000217,53033.92248264001 2025-09-18,00:32:21.000,261,11074648,123525,0,1758155540,13808.452281669997,-59.570153759996174,53033.9085084 2025-09-18,00:32:22.000,261,11074619,123325,0,1758155541,13808.459017979992,-59.52080985000066,53033.95043112001 2025-09-18,00:32:23.000,261,11074639,123445,0,1758155542,13808.499435839993,-59.49966245999531,53033.87357280001 2025-09-18,00:32:24.000,261,11074643,123445,0,1758155543,13808.512908459998,-59.53490810999938,53033.929469760005 2025-09-18,00:32:25.000,261,11074673,123725,0,1758155544,13808.560062629993,-59.48556419999659,53033.859598560004 2025-09-18,00:32:26.000,261,11074655,123125,0,1758155545,13808.627425729988,-59.5137607200013,53033.86658568 2025-09-18,00:32:27.000,261,11074590,123645,0,1758155546,13808.654370969998,-59.5490063699981,53033.859598560004 2025-09-18,00:32:28.000,261,11074597,123405,0,1758155547,13808.694788829998,-59.52080985000066,53033.86658568 2025-09-18,00:32:29.000,261,11074660,123445,0,1758155548,13808.816042409999,-59.570153759996174,53033.81767584 2025-09-18,00:32:30.000,261,11074617,123525,0,1758155549,13808.91708706,-59.605399410000246,53033.83165008001 2025-09-18,00:32:31.000,261,11074640,123565,0,1758155550,13808.99792278,-59.63359592999768,53033.81767584 2025-09-18,00:32:32.000,261,11074639,123245,0,1758155551,13809.03834064,-59.65474331999576,53033.81767584 2025-09-18,00:32:33.000,261,11074603,123525,0,1758155552,13809.226957319996,-59.68293984000047,53033.78274024001 2025-09-18,00:32:34.000,261,11074616,123405,0,1758155553,13809.30105673,-59.65474331999576,53033.810688720005 2025-09-18,00:32:35.000,261,11074626,123645,0,1758155554,13809.429046619996,-59.68293984000047,53033.79671448 2025-09-18,00:32:36.000,261,11074598,123365,0,1758155555,13809.563772820002,-59.71818548999727,53033.80370160001 2025-09-18,00:32:37.000,261,11074610,123205,0,1758155556,13809.637872229992,-59.68998896999983,53033.83165008001 2025-09-18,00:32:38.000,261,11074624,123365,0,1758155557,13809.786071049988,-59.69703809999919,53033.74081752 2025-09-18,00:32:39.000,261,11074632,123445,0,1758155558,13809.893852009998,-59.68998896999983,53033.75479176001 2025-09-18,00:32:40.000,261,11074638,123405,0,1758155559,13809.994896659999,-59.71113635999791,53033.81767584 2025-09-18,00:32:41.000,261,11074617,123285,0,1758155560,13810.08920499999,-59.67589071000111,53033.81767584 2025-09-18,00:32:42.000,261,11074640,123325,0,1758155561,13810.19698596,-59.66179244999512,53033.83165008001 2025-09-18,00:32:43.000,261,11074611,123445,0,1758155562,13810.365393709995,-59.64064505999704,53033.86658568 2025-09-18,00:32:44.000,261,11074604,123405,0,1758155563,13810.45970205,-59.619497669998964,53033.91549552 2025-09-18,00:32:45.000,261,11074682,123325,0,1758155564,13810.580955630001,-59.58425202000217,53033.97139248001 2025-09-18,00:32:46.000,261,11074621,123045,0,1758155565,13810.688736589997,-59.54195723999874,53033.98536672 2025-09-18,00:32:47.000,261,11074664,123125,0,1758155566,13810.809990169997,-59.5490063699981,53033.978379600005 2025-09-18,00:32:48.000,261,11074565,123325,0,1758155567,13810.904298510002,-59.49966245999531,53033.95043112001 2025-09-18,00:32:49.000,261,11074657,123445,0,1758155568,13811.086178879988,-59.45736767999915,53034.05523792 2025-09-18,00:32:50.000,261,11074595,123325,0,1758155569,13811.207432459989,-59.429171160001715,53034.10414776 2025-09-18,00:32:51.000,261,11074604,123045,0,1758155570,13811.295004489999,-59.372778119999566,53034.18100608 2025-09-18,00:32:52.000,261,11074666,123245,0,1758155571,13811.443203309995,-59.386876379998284,53034.160044719996 2025-09-18,00:32:53.000,261,11074637,123445,0,1758155572,13811.604874749995,-59.35163073000149,53034.20196744 2025-09-18,00:32:54.000,261,11074630,123165,0,1758155573,13811.705919399996,-59.35867986000085,53034.16703184001 2025-09-18,00:32:55.000,261,11074660,123485,0,1758155574,13811.840645600001,-59.323434209996776,53034.1530576 2025-09-18,00:32:56.000,261,11074637,123365,0,1758155575,13811.955162869992,-59.30933594999806,53034.194980320004 2025-09-18,00:32:57.000,261,11074657,123245,0,1758155576,13812.123570620002,-59.27409030000126,53034.20196744 2025-09-18,00:32:58.000,261,11074654,123205,0,1758155577,13812.224615269988,-59.30933594999806,53034.29978712 2025-09-18,00:32:59.000,261,11074640,123165,0,1758155578,13812.366077779989,-59.3022868199987,53034.37664544001 2025-09-18,00:33:00.000,261,11074612,123325,0,1758155579,13812.494067669999,-59.30933594999806,53034.36965832 2025-09-18,00:33:01.000,261,11074598,123205,0,1758155580,13812.63553018,-59.28818855999998,53034.42555528001 2025-09-18,00:33:02.000,261,11074621,123365,0,1758155581,13812.77025637999,-59.337532469995494,53034.432542400005 2025-09-18,00:33:03.000,261,11074659,123325,0,1758155582,13812.91171888999,-59.337532469995494,53034.47446512001 2025-09-18,00:33:04.000,261,11074598,123445,0,1758155583,13813.032972469991,-59.400974639997,53034.51638784 2025-09-18,00:33:05.000,261,11074604,123365,0,1758155584,13813.154226049992,-59.39392550999764,53034.59324616001 2025-09-18,00:33:06.000,261,11074665,123245,0,1758155585,13813.255270699992,-59.45736767999915,53034.63516888 2025-09-18,00:33:07.000,261,11074584,123285,0,1758155586,13813.356315349993,-59.45736767999915,53034.68407872 2025-09-18,00:33:08.000,261,11074647,123285,0,1758155587,13813.457359999993,-59.46441680999851,53034.73298856 2025-09-18,00:33:09.000,261,11074663,123045,0,1758155588,13813.558404649993,-59.47851506999723,53034.76093704001 2025-09-18,00:33:10.000,261,11074644,123445,0,1758155589,13813.652712989999,-59.49966245999531,53034.80984688001 2025-09-18,00:33:11.000,261,11074619,123365,0,1758155590,13813.68639453999,-59.5137607200013,53034.87273096 2025-09-18,00:33:12.000,261,11074620,123365,0,1758155591,13813.720076089994,-59.556055499997456,53034.9216408 2025-09-18,00:33:13.000,261,11074641,123285,0,1758155592,13813.77396657,-59.563104629996815,53035.04042184 2025-09-18,00:33:14.000,261,11074579,123645,0,1758155593,13813.83459336,-59.54195723999874,53035.04042184 2025-09-18,00:33:15.000,261,11074673,123245,0,1758155594,13813.800911809994,-59.57720288999553,53035.09631880001 2025-09-18,00:33:16.000,261,11074655,123365,0,1758155595,13813.84806597999,-59.52080985000066,53035.11728016 2025-09-18,00:33:17.000,261,11074598,123085,0,1758155596,13813.87501122,-59.5490063699981,53035.152215760005 2025-09-18,00:33:18.000,261,11074657,123285,0,1758155597,13813.84806597999,-59.52785898000002,53035.18715136 2025-09-18,00:33:19.000,261,11074619,123405,0,1758155598,13813.821120739995,-59.57720288999553,53035.166189999996 2025-09-18,00:33:20.000,261,11074619,123365,0,1758155599,13813.7941755,-59.668841580001754,53035.20811272 2025-09-18,00:33:21.000,261,11074637,123445,0,1758155600,13813.81438443,-59.64064505999704,53035.25702256 2025-09-18,00:33:22.000,261,11074626,123205,0,1758155601,13813.78743918999,-59.605399410000246,53035.31291952001 2025-09-18,00:33:23.000,261,11074604,123365,0,1758155602,13813.7941755,-59.612448539999605,53035.38279072001 2025-09-18,00:33:24.000,261,11074600,123685,0,1758155603,13813.740285019994,-59.62654679999832,53035.3758036 2025-09-18,00:33:25.000,261,11074647,123285,0,1758155604,13813.7941755,-59.65474331999576,53035.43170056001 2025-09-18,00:33:26.000,261,11074595,123285,0,1758155605,13813.780702879994,-59.70408722999855,53035.43170056001 2025-09-18,00:33:27.000,261,11074622,123045,0,1758155606,13813.720076089994,-59.72523461999663,53035.43170056001 2025-09-18,00:33:28.000,261,11074607,123165,0,1758155607,13813.76723025999,-59.739332879995345,53035.48061040001 2025-09-18,00:33:29.000,261,11074669,123045,0,1758155608,13813.760493949994,-59.795725919997494,53035.52952024001 2025-09-18,00:33:30.000,261,11074601,123085,0,1758155609,13813.740285019994,-59.80277504999685,53035.52253312 2025-09-18,00:33:31.000,261,11074606,123405,0,1758155610,13813.75375764,-59.82392244000221,53035.57843008001 2025-09-18,00:33:32.000,261,11074681,123165,0,1758155611,13813.75375764,-59.795725919997494,53035.5854172 2025-09-18,00:33:33.000,261,11074580,123165,0,1758155612,13813.72681239999,-59.85211895999964,53035.63432704 2025-09-18,00:33:34.000,261,11074610,123445,0,1758155613,13813.76723025999,-59.90851200000179,53035.66227552 2025-09-18,00:33:35.000,261,11074617,123245,0,1758155614,13813.78743918999,-59.85211895999964,53035.73214672 2025-09-18,00:33:36.000,261,11074613,123045,0,1758155615,13813.75375764,-59.8944137399958,53035.76708232001 2025-09-18,00:33:37.000,261,11074677,123005,0,1758155616,13813.74702132999,-59.86621721999836,53035.80900504 2025-09-18,00:33:38.000,261,11074615,123405,0,1758155617,13813.733548709999,-59.88031547999708,53035.78804368 2025-09-18,00:33:39.000,261,11074637,123525,0,1758155618,13813.666185609989,-59.845069830000284,53035.80900504 2025-09-18,00:33:40.000,261,11074616,123365,0,1758155619,13813.672921919999,-59.86621721999836,53035.836953519996 2025-09-18,00:33:41.000,261,11074618,123165,0,1758155620,13813.605558819989,-59.830971570001566,53035.84394064001 2025-09-18,00:33:42.000,261,11074673,123285,0,1758155621,13813.639240369994,-59.85211895999964,53035.88586336001 2025-09-18,00:33:43.000,261,11074625,123205,0,1758155622,13813.551668339998,-59.838020700000925,53035.85791488 2025-09-18,00:33:44.000,261,11074614,123325,0,1758155623,13813.544932029989,-59.80982417999621,53035.871889120004 2025-09-18,00:33:45.000,261,11074652,123205,0,1758155624,13813.511250479998,-59.739332879995345,53035.95573456 2025-09-18,00:33:46.000,261,11074636,123205,0,1758155625,13813.497777859993,-59.71818548999727,53035.92079896 2025-09-18,00:33:47.000,261,11074605,123205,0,1758155626,13813.491041549998,-59.67589071000111,53035.94874744 2025-09-18,00:33:48.000,261,11074613,123285,0,1758155627,13813.491041549998,-59.6476941899964,53035.98368304001 2025-09-18,00:33:49.000,261,11074597,123485,0,1758155628,13813.457359999993,-59.612448539999605,53035.99765728 2025-09-18,00:33:50.000,261,11074648,123125,0,1758155629,13813.423678449988,-59.58425202000217,53036.02560576 2025-09-18,00:33:51.000,261,11074583,123565,0,1758155630,13813.437151069993,-59.52785898000002,53036.02560576 2025-09-18,00:33:52.000,261,11074656,123165,0,1758155631,13813.396733209993,-59.49261332999595,53035.98368304001 2025-09-18,00:33:53.000,261,11074602,123565,0,1758155632,13813.403469520003,-59.47851506999723,53035.97669592 2025-09-18,00:33:54.000,261,11074614,123365,0,1758155633,13813.336106419993,-59.400974639997,53035.990670160005 2025-09-18,00:33:55.000,261,11074577,123085,0,1758155634,13813.336106419993,-59.337532469995494,53036.02560576 2025-09-18,00:33:56.000,261,11074634,123525,0,1758155635,13813.295688559992,-59.323434209996776,53036.02560576 2025-09-18,00:33:57.000,261,11074593,123165,0,1758155636,13813.329370109997,-59.21769725999911,53036.0745156 2025-09-18,00:33:58.000,261,11074602,123005,0,1758155637,13813.268743319997,-59.23884464999719,53036.05355424001 2025-09-18,00:33:59.000,261,11074586,123245,0,1758155638,13813.288952249997,-59.18245161000232,53036.08848984 2025-09-18,00:34:00.000,261,11074643,123165,0,1758155639,13813.248534389997,-59.147205959998246,53036.11643832 2025-09-18,00:34:01.000,261,11074654,123325,0,1758155640,13813.187907599997,-59.14015682999889,53036.13739968 2025-09-18,00:34:02.000,261,11074605,123285,0,1758155641,13813.167698669997,-59.14015682999889,53036.158361040005 2025-09-18,00:34:03.000,261,11074625,123365,0,1758155642,13813.100335570001,-59.17540247999568,53036.16534816 2025-09-18,00:34:04.000,261,11074656,123365,0,1758155643,13813.059917710001,-59.196549870001036,53036.19329664 2025-09-18,00:34:05.000,261,11074597,123485,0,1758155644,13812.985818299996,-59.21769725999911,53036.158361040005 2025-09-18,00:34:06.000,261,11074613,123285,0,1758155645,13812.884773649996,-59.30933594999806,53036.158361040005 2025-09-18,00:34:07.000,261,11074597,123365,0,1758155646,13812.85782841,-59.35867986000085,53036.158361040005 2025-09-18,00:34:08.000,261,11074643,123525,0,1758155647,13812.743311139995,-59.400974639997,53036.13739968 2025-09-18,00:34:09.000,261,11074652,123365,0,1758155648,13812.70962958999,-59.46441680999851,53036.158361040005 2025-09-18,00:34:10.000,261,11074592,123125,0,1758155649,13812.702893279995,-59.50671159000194,53036.17932240001 2025-09-18,00:34:11.000,261,11074587,123005,0,1758155650,13812.601848629994,-59.556055499997456,53036.172335279996 2025-09-18,00:34:12.000,261,11074653,123445,0,1758155651,13812.56816707999,-59.619497669998964,53036.13739968 2025-09-18,00:34:13.000,261,11074613,123365,0,1758155652,13812.514276599999,-59.70408722999855,53036.1443868 2025-09-18,00:34:14.000,261,11074569,123325,0,1758155653,13812.413231949999,-59.77457852999942,53036.13739968 2025-09-18,00:34:15.000,261,11074648,123085,0,1758155654,13812.406495639989,-59.80982417999621,53036.12342544 2025-09-18,00:34:16.000,261,11074614,123165,0,1758155655,13812.359341469994,-59.90146286999516,53036.12342544 2025-09-18,00:34:17.000,261,11074665,123245,0,1758155656,13812.278505749993,-59.979003299995384,53036.109451200005 2025-09-18,00:34:18.000,261,11074639,123325,0,1758155657,13812.217878959993,-59.99310156000138,53036.01163152001 2025-09-18,00:34:19.000,261,11074625,123325,0,1758155658,13812.130306929997,-60.063592860002245,53036.03259288001 2025-09-18,00:34:20.000,261,11074618,123285,0,1758155659,13812.035998589992,-60.1058876399984,53035.99765728 2025-09-18,00:34:21.000,261,11074621,123525,0,1758155660,13811.995580729992,-60.13408415999584,53036.004644399996 2025-09-18,00:34:22.000,261,11074644,123165,0,1758155661,13811.948426559997,-60.11998589999712,53035.8998376 2025-09-18,00:34:23.000,261,11074616,123245,0,1758155662,13811.847381909996,-60.17637893999927,53035.91381184001 2025-09-18,00:34:24.000,261,11074607,123245,0,1758155663,13811.806964049996,-60.190477199997986,53035.871889120004 2025-09-18,00:34:25.000,261,11074603,123485,0,1758155664,13811.726128329996,-60.18342806999863,53035.80201792 2025-09-18,00:34:26.000,261,11074604,123205,0,1758155665,13811.65876523,-60.18342806999863,53035.8299664 2025-09-18,00:34:27.000,261,11074612,123765,0,1758155666,13811.63181998999,-60.16228068000055,53035.774069440005 2025-09-18,00:34:28.000,261,11074638,123325,0,1758155667,13811.604874749995,-60.204575459996704,53035.774069440005 2025-09-18,00:34:29.000,261,11074638,123365,0,1758155668,13811.584665819995,-60.21867371999542,53035.71118536 2025-09-18,00:34:30.000,261,11074630,123165,0,1758155669,13811.53077533999,-60.141133289995196,53035.704198240004 2025-09-18,00:34:31.000,261,11074636,123565,0,1758155670,13811.503830099995,-60.12703502999648,53035.69721112001 2025-09-18,00:34:32.000,261,11074589,123445,0,1758155671,13811.47688486,-60.141133289995196,53035.6203528 2025-09-18,00:34:33.000,261,11074605,123045,0,1758155672,13811.41625807,-60.13408415999584,53035.59939144001 2025-09-18,00:34:34.000,261,11074639,123165,0,1758155673,13811.38931282999,-60.141133289995196,53035.56445584 2025-09-18,00:34:35.000,261,11074637,123325,0,1758155674,13811.362367589994,-60.09883850999904,53035.536507360004 2025-09-18,00:34:36.000,261,11074634,123365,0,1758155675,13811.37584021,-60.070641990001604,53035.56445584 2025-09-18,00:34:37.000,261,11074589,123245,0,1758155676,13811.281531869994,-60.028347209998174,53035.536507360004 2025-09-18,00:34:38.000,261,11074601,123325,0,1758155677,13811.247850319989,-60.014248949999455,53035.501571759996 2025-09-18,00:34:39.000,261,11074632,123405,0,1758155678,13811.193959839999,-59.99310156000138,53035.49458464 2025-09-18,00:34:40.000,261,11074600,123365,0,1758155679,13811.126596739989,-59.95080677999795,53035.49458464 2025-09-18,00:34:41.000,261,11074630,123605,0,1758155680,13811.113124119998,-59.98605243000202,53035.45266192 2025-09-18,00:34:42.000,261,11074603,123445,0,1758155681,13811.106387809989,-59.92261026000051,53035.45964904001 2025-09-18,00:34:43.000,261,11074596,123485,0,1758155682,13811.099651499993,-59.91556113000115,53035.45266192 2025-09-18,00:34:44.000,261,11074620,123565,0,1758155683,13811.059233639993,-59.88736460999644,53035.389777840006 2025-09-18,00:34:45.000,261,11074640,123165,0,1758155684,13811.065969949988,-59.845069830000284,53035.40375208 2025-09-18,00:34:46.000,261,11074664,123485,0,1758155685,13811.065969949988,-59.88031547999708,53035.36182936001 2025-09-18,00:34:47.000,261,11074566,123525,0,1758155686,13811.018815779993,-59.85211895999964,53035.31291952001 2025-09-18,00:34:48.000,261,11074656,123325,0,1758155687,13811.059233639993,-59.788676789998135,53035.29894528 2025-09-18,00:34:49.000,261,11074559,123285,0,1758155688,13811.052497329998,-59.830971570001566,53035.3059324 2025-09-18,00:34:50.000,261,11074606,123685,0,1758155689,13811.039024709993,-59.795725919997494,53035.26400968001 2025-09-18,00:34:51.000,261,11074627,123325,0,1758155690,13811.133333049998,-59.76752940000006,53035.29195816001 2025-09-18,00:34:52.000,261,11074639,123365,0,1758155691,13811.126596739989,-59.77457852999942,53035.25003544 2025-09-18,00:34:53.000,261,11074601,123405,0,1758155692,13811.220905079994,-59.82392244000221,53035.2360612 2025-09-18,00:34:54.000,261,11074635,123525,0,1758155693,13811.241114009994,-59.795725919997494,53035.20811272 2025-09-18,00:34:55.000,261,11074609,123365,0,1758155694,13811.254586629999,-59.80982417999621,53035.166189999996 2025-09-18,00:34:56.000,261,11074553,123725,0,1758155695,13811.274795559999,-59.838020700000925,53035.19413848001 2025-09-18,00:34:57.000,261,11074662,123685,0,1758155696,13811.234377699999,-59.90146286999516,53035.21509984001 2025-09-18,00:34:58.000,261,11074620,123605,0,1758155697,13811.281531869994,-59.88031547999708,53035.2360612 2025-09-18,00:34:59.000,261,11074604,123525,0,1758155698,13811.28826817999,-59.92965938999987,53035.19413848001 2025-09-18,00:35:00.000,261,11074630,123325,0,1758155699,13811.26805924999,-60.028347209998174,53035.19413848001 2025-09-18,00:35:01.000,261,11074613,123485,0,1758155700,13811.247850319989,-60.063592860002245,53035.19413848001 2025-09-18,00:35:02.000,261,11074621,123485,0,1758155701,13811.241114009994,-60.11998589999712,53035.18715136 2025-09-18,00:35:03.000,261,11074615,123685,0,1758155702,13811.247850319989,-60.13408415999584,53035.18016424 2025-09-18,00:35:04.000,261,11074586,123405,0,1758155703,13811.207432459989,-60.204575459996704,53035.19413848001 2025-09-18,00:35:05.000,261,11074640,123525,0,1758155704,13811.146805669989,-60.26096849999885,53035.17317712001 2025-09-18,00:35:06.000,261,11074604,123645,0,1758155705,13811.180487219994,-60.27506675999757,53035.166189999996 2025-09-18,00:35:07.000,261,11074619,123405,0,1758155706,13811.133333049998,-60.26096849999885,53035.11728016 2025-09-18,00:35:08.000,261,11074635,123485,0,1758155707,13811.126596739989,-60.253919369999494,53035.11728016 2025-09-18,00:35:09.000,261,11074570,123485,0,1758155708,13811.106387809989,-60.23277198000142,53035.1312544 2025-09-18,00:35:10.000,261,11074605,123405,0,1758155709,13811.099651499993,-60.16932980999991,53035.08234456 2025-09-18,00:35:11.000,261,11074674,123405,0,1758155710,13811.119860429993,-60.14818242000183,53035.08933168 2025-09-18,00:35:12.000,261,11074639,123685,0,1758155711,13811.140069359994,-60.15523155000119,53035.103305920005 2025-09-18,00:35:13.000,261,11074580,123605,0,1758155712,13811.180487219994,-60.141133289995196,53035.08933168 2025-09-18,00:35:14.000,261,11074618,123485,0,1758155713,13811.167014599989,-60.077691120000964,53035.054396080006 2025-09-18,00:35:15.000,261,11074629,123485,0,1758155714,13811.200696149994,-60.09883850999904,53035.11029304 2025-09-18,00:35:16.000,261,11074630,123325,0,1758155715,13811.180487219994,-60.11293676999776,53035.08933168 2025-09-18,00:35:17.000,261,11074624,123565,0,1758155716,13811.193959839999,-60.04244546999689,53035.12426728001 2025-09-18,00:35:18.000,261,11074634,123405,0,1758155717,13811.180487219994,-60.04949459999625,53035.06837032 2025-09-18,00:35:19.000,261,11074599,123645,0,1758155718,13811.119860429993,-60.04244546999689,53035.054396080006 2025-09-18,00:35:20.000,261,11074624,123325,0,1758155719,13811.187223529989,-60.13408415999584,53035.07535744001 2025-09-18,00:35:21.000,261,11074638,123445,0,1758155720,13811.180487219994,-60.09883850999904,53035.06837032 2025-09-18,00:35:22.000,261,11074566,123445,0,1758155721,13811.133333049998,-60.15523155000119,53035.01946048 2025-09-18,00:35:23.000,261,11074605,123325,0,1758155722,13811.133333049998,-60.11998589999712,53035.04740896001 2025-09-18,00:35:24.000,261,11074593,123645,0,1758155723,13811.099651499993,-60.14818242000183,53035.01946048 2025-09-18,00:35:25.000,261,11074623,123485,0,1758155724,13811.207432459989,-60.007199820000096,53034.94260216 2025-09-18,00:35:26.000,261,11074636,123645,0,1758155725,13811.133333049998,-59.979003299995384,53034.97055064 2025-09-18,00:35:27.000,261,11074595,123325,0,1758155726,13811.187223529989,-60.021298079998815,53034.97055064 2025-09-18,00:35:28.000,261,11074653,123565,0,1758155727,13811.187223529989,-60.007199820000096,53034.94260216 2025-09-18,00:35:29.000,261,11074603,123525,0,1758155728,13811.207432459989,-60.03539633999753,53034.97055064 2025-09-18,00:35:30.000,261,11074640,123565,0,1758155729,13811.193959839999,-60.014248949999455,53034.97753776001 2025-09-18,00:35:31.000,261,11074535,123525,0,1758155730,13811.254586629999,-60.014248949999455,53034.865743840004 2025-09-18,00:35:32.000,261,11074626,123605,0,1758155731,13811.234377699999,-60.007199820000096,53034.83779536001 2025-09-18,00:35:33.000,261,11074606,123365,0,1758155732,13811.315213419999,-60.014248949999455,53034.865743840004 2025-09-18,00:35:34.000,261,11074615,123565,0,1758155733,13811.321949729994,-60.028347209998174,53034.85875672001 2025-09-18,00:35:35.000,261,11074571,123165,0,1758155734,13811.382576519994,-60.04949459999625,53034.89369232 2025-09-18,00:35:36.000,261,11074567,123605,0,1758155735,13811.422994379995,-60.12703502999648,53034.83779536001 2025-09-18,00:35:37.000,261,11074597,123365,0,1758155736,13811.45667593,-60.141133289995196,53034.89369232 2025-09-18,00:35:38.000,261,11074572,123005,0,1758155737,13811.57119319999,-60.22572285000206,53034.91465368 2025-09-18,00:35:39.000,261,11074628,123605,0,1758155738,13811.625083679995,-60.26801762999821,53034.90766656001 2025-09-18,00:35:40.000,261,11074675,123445,0,1758155739,13811.766546189996,-60.28211588999693,53034.90067944 2025-09-18,00:35:41.000,261,11074623,123205,0,1758155740,13811.840645600001,-60.373754579995875,53034.91465368 2025-09-18,00:35:42.000,261,11074628,123605,0,1758155741,13811.995580729992,-60.430147619998024,53034.998499119996 2025-09-18,00:35:43.000,261,11074594,123325,0,1758155742,13812.035998589992,-60.52883543999633,53034.991512 2025-09-18,00:35:44.000,261,11074580,123325,0,1758155743,13812.137043239993,-60.58522847999848,53035.00548624001 2025-09-18,00:35:45.000,261,11074652,123445,0,1758155744,13812.258296819993,-60.66981803999806,53034.984524880005 2025-09-18,00:35:46.000,261,11074570,123365,0,1758155745,13812.372814089998,-60.68391629999678,53035.02644760001 2025-09-18,00:35:47.000,261,11074614,123245,0,1758155746,13812.473858739999,-60.705063690002135,53035.1312544 2025-09-18,00:35:48.000,261,11074620,123405,0,1758155747,13812.62879386999,-60.76145672999701,53035.0613832 2025-09-18,00:35:49.000,261,11074642,123205,0,1758155748,13812.85782841,-60.824898899998516,53035.11029304 2025-09-18,00:35:50.000,261,11074646,123605,0,1758155749,13812.985818299996,-60.824898899998516,53035.1312544 2025-09-18,00:35:51.000,261,11074599,123165,0,1758155750,13813.147489739997,-60.85309541999595,53035.14522864001 2025-09-18,00:35:52.000,261,11074636,123325,0,1758155751,13813.282215940002,-60.86014454999531,53035.201125600004 2025-09-18,00:35:53.000,261,11074636,123285,0,1758155752,13813.470832619998,-60.80375151000044,53035.21509984001 2025-09-18,00:35:54.000,261,11074638,123565,0,1758155753,13813.652712989999,-60.775554989995726,53035.28497104 2025-09-18,00:35:55.000,261,11074599,122965,0,1758155754,13813.78743918999,-60.73326020999957,53035.319906640005 2025-09-18,00:35:56.000,261,11074667,123725,0,1758155755,13813.88848383999,-60.662768909998704,53035.34086800001 2025-09-18,00:35:57.000,261,11074552,123325,0,1758155756,13814.05015527999,-60.606375869996555,53035.368816480004 2025-09-18,00:35:58.000,261,11074597,123565,0,1758155757,13814.17814517,-60.50063891999889,53035.45266192 2025-09-18,00:35:59.000,261,11074617,123245,0,1758155758,13814.292662439992,-60.416049359999306,53035.45266192 2025-09-18,00:36:00.000,261,11074612,123405,0,1758155759,13814.366761849997,-60.32441067000036,53035.41073920001 2025-09-18,00:36:01.000,261,11074644,123525,0,1758155760,13814.440861260002,-60.16932980999991,53035.45964904001 2025-09-18,00:36:02.000,261,11074592,123245,0,1758155761,13814.481279120002,-60.021298079998815,53035.515546 2025-09-18,00:36:03.000,261,11074581,123165,0,1758155762,13814.514960669992,-59.91556113000115,53035.52952024001 2025-09-18,00:36:04.000,261,11074628,123165,0,1758155763,13814.535169599993,-59.82392244000221,53035.56445584 2025-09-18,00:36:05.000,261,11074596,123325,0,1758155764,13814.595796389993,-59.732283749995986,53035.6203528 2025-09-18,00:36:06.000,261,11074632,123365,0,1758155765,13814.629477939998,-59.668841580001754,53035.669262639996 2025-09-18,00:36:07.000,261,11074608,123285,0,1758155766,13814.642950559988,-59.58425202000217,53035.704198240004 2025-09-18,00:36:08.000,261,11074658,123285,0,1758155767,13814.690104729998,-59.5137607200013,53035.690224 2025-09-18,00:36:09.000,261,11074604,122965,0,1758155768,13814.703577349988,-59.49261332999595,53035.67624976001 2025-09-18,00:36:10.000,261,11074594,123365,0,1758155769,13814.743995209988,-59.436220290001074,53035.76708232001 2025-09-18,00:36:11.000,261,11074647,123245,0,1758155770,13814.723786279988,-59.379827249998925,53035.7600952 2025-09-18,00:36:12.000,261,11074575,123365,0,1758155771,13814.730522589998,-59.372778119999566,53035.75310808 2025-09-18,00:36:13.000,261,11074592,123525,0,1758155772,13814.696841039993,-59.40802376999636,53035.76708232001 2025-09-18,00:36:14.000,261,11074622,123485,0,1758155773,13814.676632109993,-59.44326942000043,53035.85791488 2025-09-18,00:36:15.000,261,11074586,123165,0,1758155774,13814.703577349988,-59.5137607200013,53035.871889120004 2025-09-18,00:36:16.000,261,11074647,123485,0,1758155775,13814.676632109993,-59.59130115000153,53035.8998376 2025-09-18,00:36:17.000,261,11074604,123325,0,1758155776,13814.663159489988,-59.67589071000111,53035.94874744 2025-09-18,00:36:18.000,261,11074645,123245,0,1758155777,13814.622741630003,-59.781627659998776,53035.95573456 2025-09-18,00:36:19.000,261,11074607,123325,0,1758155778,13814.636214249993,-59.859168089999,53035.96272168001 2025-09-18,00:36:20.000,261,11074558,123445,0,1758155779,13814.562114840002,-59.94375764999859,53036.004644399996 2025-09-18,00:36:21.000,261,11074623,123325,0,1758155780,13814.514960669992,-60.09883850999904,53036.02560576 2025-09-18,00:36:22.000,261,11074625,123445,0,1758155781,13814.508224359997,-60.16228068000055,53036.04656712 2025-09-18,00:36:23.000,261,11074659,123485,0,1758155782,13814.427388639997,-60.26096849999885,53036.01861864 2025-09-18,00:36:24.000,261,11074618,123205,0,1758155783,13814.447597569997,-60.366705449996516,53036.04656712 2025-09-18,00:36:25.000,261,11074612,123325,0,1758155784,13814.461070190002,-60.40195110000059,53036.109451200005 2025-09-18,00:36:26.000,261,11074587,123205,0,1758155785,13814.467806499997,-60.55703196000104,53036.04656712 2025-09-18,00:36:27.000,261,11074600,123205,0,1758155786,13814.488015429997,-60.5640810900004,53036.004644399996 2025-09-18,00:36:28.000,261,11074606,123245,0,1758155787,13814.562114840002,-60.62752326000191,53036.04656712 2025-09-18,00:36:29.000,261,11074629,123325,0,1758155788,13814.595796389993,-60.705063690002135,53036.08150272001 2025-09-18,00:36:30.000,261,11074588,123365,0,1758155789,13814.676632109993,-60.73326020999957,53036.17932240001 2025-09-18,00:36:31.000,261,11074619,123685,0,1758155790,13814.710313659998,-60.775554989995726,53036.060541360006 2025-09-18,00:36:32.000,261,11074628,123245,0,1758155791,13814.784413069989,-60.79670238000108,53036.09547696 2025-09-18,00:36:33.000,261,11074606,123365,0,1758155792,13814.824830929989,-60.80375151000044,53036.109451200005 2025-09-18,00:36:34.000,261,11074579,123205,0,1758155793,13814.878721409994,-60.80375151000044,53036.1443868 2025-09-18,00:36:35.000,261,11074606,123125,0,1758155794,13814.871985099999,-60.775554989995726,53036.08848984 2025-09-18,00:36:36.000,261,11074609,123205,0,1758155795,13814.851776169999,-60.76850585999637,53036.08150272001 2025-09-18,00:36:37.000,261,11074649,123485,0,1758155796,13814.865248789989,-60.712112820001494,53036.08848984 2025-09-18,00:36:38.000,261,11074585,123365,0,1758155797,13814.824830929989,-60.662768909998704,53036.09547696 2025-09-18,00:36:39.000,261,11074605,123365,0,1758155798,13814.797885689994,-60.662768909998704,53036.12342544 2025-09-18,00:36:40.000,261,11074628,123285,0,1758155799,13814.757467829993,-60.62047412999527,53036.15137392001 2025-09-18,00:36:41.000,261,11074665,123485,0,1758155800,13814.690104729998,-60.592277609997836,53036.13041256001 2025-09-18,00:36:42.000,261,11074563,123045,0,1758155801,13814.602532700002,-60.655719779999345,53036.109451200005 2025-09-18,00:36:43.000,261,11074631,123285,0,1758155802,13814.508224359997,-60.648670649999985,53036.1443868 2025-09-18,00:36:44.000,261,11074563,123685,0,1758155803,13814.413916019992,-60.74735846999829,53036.158361040005 2025-09-18,00:36:45.000,261,11074679,123165,0,1758155804,13814.319607680001,-60.81784976999916,53036.20028376001 2025-09-18,00:36:46.000,261,11074589,123245,0,1758155805,13814.184881479996,-60.96588150000025,53036.158361040005 2025-09-18,00:36:47.000,261,11074632,123165,0,1758155806,13814.083836829996,-61.050471059999836,53036.19329664 2025-09-18,00:36:48.000,261,11074586,123325,0,1758155807,13814.00973741999,-61.14210974999878,53036.17932240001 2025-09-18,00:36:49.000,261,11074603,123525,0,1758155808,13813.91542908,-61.2689940900018,53036.23521936 2025-09-18,00:36:50.000,261,11074627,123405,0,1758155809,13813.841329669995,-61.3676819100001,53036.20028376001 2025-09-18,00:36:51.000,261,11074618,123365,0,1758155810,13813.80764811999,-61.42407495000225,53036.20028376001 2025-09-18,00:36:52.000,261,11074567,123205,0,1758155811,13813.780702879994,-61.473418859997764,53036.13739968 2025-09-18,00:36:53.000,261,11074665,123525,0,1758155812,13813.75375764,-61.5016153799952,53036.16534816 2025-09-18,00:36:54.000,261,11074663,123085,0,1758155813,13813.760493949994,-61.43112408000161,53036.13739968 2025-09-18,00:36:55.000,261,11074619,123405,0,1758155814,13813.88848383999,-61.45227146999969,53036.1443868 2025-09-18,00:36:56.000,261,11074584,123365,0,1758155815,13813.93563801,-61.3676819100001,53036.08150272001 2025-09-18,00:36:57.000,261,11074614,123125,0,1758155816,13814.05015527999,-61.30423973999859,53036.08848984 2025-09-18,00:36:58.000,261,11074583,123565,0,1758155817,13814.191617789991,-61.16325713999686,53036.13041256001 2025-09-18,00:36:59.000,261,11074598,123205,0,1758155818,13814.333080299992,-61.008176279996405,53036.10246408001 2025-09-18,00:37:00.000,261,11074681,123485,0,1758155819,13814.508224359997,-60.86014454999531,53036.08150272001 2025-09-18,00:37:01.000,261,11074559,123325,0,1758155820,13814.690104729998,-60.71916195000085,53036.039580000004 2025-09-18,00:37:02.000,261,11074624,123605,0,1758155821,13814.777676759993,-60.606375869996555,53036.03259288001 2025-09-18,00:37:03.000,261,11074641,123245,0,1758155822,13814.912402959999,-60.423098489998665,53036.12342544 2025-09-18,00:37:04.000,261,11074654,123045,0,1758155823,13814.96629343999,-60.33850892999908,53036.09547696 2025-09-18,00:37:05.000,261,11074586,123365,0,1758155824,13815.06733808999,-60.26801762999821,53036.16534816 2025-09-18,00:37:06.000,261,11074615,123205,0,1758155825,13815.12796487999,-60.18342806999863,53036.19329664 2025-09-18,00:37:07.000,261,11074609,123005,0,1758155826,13815.222273219995,-60.190477199997986,53036.172335279996 2025-09-18,00:37:08.000,261,11074671,123005,0,1758155827,13815.22900952999,-60.16228068000055,53036.214258 2025-09-18,00:37:09.000,261,11074582,123245,0,1758155828,13815.23574584,-60.21162458999606,53036.26316784 2025-09-18,00:37:10.000,261,11074632,123205,0,1758155829,13815.202064289995,-60.204575459996704,53036.25618072 2025-09-18,00:37:11.000,261,11074661,122965,0,1758155830,13815.21553691,-60.23277198000142,53036.2841292 2025-09-18,00:37:12.000,261,11074602,123285,0,1758155831,13815.16838273999,-60.26801762999821,53036.395923120006 2025-09-18,00:37:13.000,261,11074626,123245,0,1758155832,13815.14817380999,-60.317361540001,53036.40989736 2025-09-18,00:37:14.000,261,11074660,123285,0,1758155833,13815.080810709995,-60.40900022999995,53036.34701328001 2025-09-18,00:37:15.000,261,11074644,123445,0,1758155834,13814.959557129994,-60.44424587999674,53036.41688448001 2025-09-18,00:37:16.000,261,11074557,123045,0,1758155835,13814.892194029999,-60.51473717999761,53036.43784584001 2025-09-18,00:37:17.000,261,11074582,123165,0,1758155836,13814.784413069989,-60.54293370000232,53036.4588072 2025-09-18,00:37:18.000,261,11074643,123325,0,1758155837,13814.703577349988,-60.57113021999976,53036.493742800005 2025-09-18,00:37:19.000,261,11074623,123205,0,1758155838,13814.602532700002,-60.57113021999976,53036.47976856 2025-09-18,00:37:20.000,261,11074609,123165,0,1758155839,13814.514960669992,-60.606375869996555,53036.47976856 2025-09-18,00:37:21.000,261,11074638,123205,0,1758155840,13814.420652330002,-60.62047412999527,53036.46579432001 2025-09-18,00:37:22.000,261,11074623,123205,0,1758155841,13814.285926129996,-60.67686716999742,53036.444832960005 2025-09-18,00:37:23.000,261,11074637,123325,0,1758155842,13814.1983541,-60.705063690002135,53036.46579432001 2025-09-18,00:37:24.000,261,11074643,123285,0,1758155843,13814.151199929991,-60.712112820001494,53036.40291024 2025-09-18,00:37:25.000,261,11074594,123205,0,1758155844,13814.151199929991,-60.72621108000021,53036.395923120006 2025-09-18,00:37:26.000,261,11074566,123445,0,1758155845,13814.11751838,-60.76145672999701,53036.3540004 2025-09-18,00:37:27.000,261,11074608,123365,0,1758155846,13814.13099099999,-60.76145672999701,53036.395923120006 2025-09-18,00:37:28.000,261,11074598,123045,0,1758155847,13814.13772731,-60.782604119995085,53036.36098752 2025-09-18,00:37:29.000,261,11074594,123445,0,1758155848,13814.15793624,-60.8108006399998,53036.34701328001 2025-09-18,00:37:30.000,261,11074574,123005,0,1758155849,13814.191617789991,-60.824898899998516,53036.340026159996 2025-09-18,00:37:31.000,261,11074572,123165,0,1758155850,13814.218563030001,-60.824898899998516,53036.26316784 2025-09-18,00:37:32.000,261,11074620,123325,0,1758155851,13814.279189820001,-60.91653758999746,53036.340026159996 2025-09-18,00:37:33.000,261,11074612,122925,0,1758155852,13814.306135059996,-60.93063584999618,53036.31207768 2025-09-18,00:37:34.000,261,11074524,123085,0,1758155853,13814.353289229992,-60.98702888999833,53036.2841292 2025-09-18,00:37:35.000,261,11074631,123205,0,1758155854,13814.380234470002,-61.015225409995764,53036.29810344001 2025-09-18,00:37:36.000,261,11074595,123365,0,1758155855,13814.447597569997,-61.13506061999942,53036.31906480001 2025-09-18,00:37:37.000,261,11074595,123285,0,1758155856,13814.508224359997,-61.20555192000029,53036.29810344001 2025-09-18,00:37:38.000,261,11074635,123165,0,1758155857,13814.555378529993,-61.20555192000029,53036.3540004 2025-09-18,00:37:39.000,261,11074645,123245,0,1758155858,13814.575587459993,-61.233748439997726,53036.36098752 2025-09-18,00:37:40.000,261,11074586,123085,0,1758155859,13814.629477939998,-61.26194495999516,53036.34701328001 2025-09-18,00:37:41.000,261,11074603,123165,0,1758155860,13814.683368419988,-61.2548958299958,53036.38194888 2025-09-18,00:37:42.000,261,11074577,122925,0,1758155861,13814.757467829993,-61.26194495999516,53036.36797464001 2025-09-18,00:37:43.000,261,11074641,123085,0,1758155862,13814.838303549994,-61.17735539999558,53036.38893600001 2025-09-18,00:37:44.000,261,11074586,123165,0,1758155863,13814.898930339994,-61.14210974999878,53036.4238716 2025-09-18,00:37:45.000,261,11074582,123045,0,1758155864,13814.979766059994,-61.071618449997914,53036.41688448001 2025-09-18,00:37:46.000,261,11074608,123165,0,1758155865,13815.03365654,-60.97293062999961,53036.4238716 2025-09-18,00:37:47.000,261,11074599,123445,0,1758155866,13815.0740744,-60.782604119995085,53036.48675568001 2025-09-18,00:37:48.000,261,11074604,123285,0,1758155867,13815.13470119,-60.69096542999614,53036.54963976 2025-09-18,00:37:49.000,261,11074606,123245,0,1758155868,13815.19532798,-60.52883543999633,53036.5286784 2025-09-18,00:37:50.000,261,11074616,123325,0,1758155869,13815.20880059999,-60.35965631999716,53036.60553672001 2025-09-18,00:37:51.000,261,11074625,123085,0,1758155870,13815.202064289995,-60.21162458999606,53036.57060112 2025-09-18,00:37:52.000,261,11074604,122965,0,1758155871,13815.24921845999,-60.12703502999648,53036.57060112 2025-09-18,00:37:53.000,261,11074610,123325,0,1758155872,13815.202064289995,-59.979003299995384,53036.63348520001 2025-09-18,00:37:54.000,261,11074644,123045,0,1758155873,13815.12796487999,-59.859168089999,53036.58457536001 2025-09-18,00:37:55.000,261,11074597,123005,0,1758155874,13815.17511905,-59.781627659998776,53036.5985496 2025-09-18,00:37:56.000,261,11074578,123405,0,1758155875,13815.141437499995,-59.7604802700007,53036.61951096 2025-09-18,00:37:57.000,261,11074551,123205,0,1758155876,13815.10775594999,-59.71113635999791,53036.731304880006 2025-09-18,00:37:58.000,261,11074633,123125,0,1758155877,13815.020183919994,-59.732283749995986,53036.68239504001 2025-09-18,00:37:59.000,261,11074602,123165,0,1758155878,13814.952820819999,-59.76752940000006,53036.68938216 2025-09-18,00:38:00.000,261,11074603,123405,0,1758155879,13814.90566664999,-59.82392244000221,53036.70335640001 2025-09-18,00:38:01.000,261,11074589,123165,0,1758155880,13814.831567239999,-59.92965938999987,53036.72431776001 2025-09-18,00:38:02.000,261,11074650,123165,0,1758155881,13814.804621999989,-60.04244546999689,53036.69636928 2025-09-18,00:38:03.000,261,11074653,123365,0,1758155882,13814.690104729998,-60.26096849999885,53036.661433680005 2025-09-18,00:38:04.000,261,11074661,123005,0,1758155883,13814.622741630003,-60.430147619998024,53036.72431776001 2025-09-18,00:38:05.000,261,11074611,123205,0,1758155884,13814.514960669992,-60.655719779999345,53036.69636928 2025-09-18,00:38:06.000,261,11074629,123245,0,1758155885,13814.467806499997,-60.84604628999659,53036.68938216 2025-09-18,00:38:07.000,261,11074649,123365,0,1758155886,13814.360025540002,-61.12801149000006,53036.70335640001 2025-09-18,00:38:08.000,261,11074600,123085,0,1758155887,13814.252244579991,-61.31833799999731,53036.69636928 2025-09-18,00:38:09.000,261,11074577,123325,0,1758155888,13814.232035649991,-61.515713640001195,53036.710343520004 2025-09-18,00:38:10.000,261,11074619,123365,0,1758155889,13814.252244579991,-61.691941889999725,53036.68938216 2025-09-18,00:38:11.000,261,11074555,123125,0,1758155890,13814.1983541,-61.818826229995466,53036.661433680005 2025-09-18,00:38:12.000,261,11074584,123205,0,1758155891,13814.211826719991,-61.90341579000233,53036.64047232 2025-09-18,00:38:13.000,261,11074567,122965,0,1758155892,13814.225299339996,-62.00915273999999,53036.61951096 2025-09-18,00:38:14.000,261,11074673,123485,0,1758155893,13814.265717199996,-62.044398389996786,53036.612523840005 2025-09-18,00:38:15.000,261,11074602,123365,0,1758155894,13814.272453509991,-62.051447519996145,53036.57758824 2025-09-18,00:38:16.000,261,11074667,123085,0,1758155895,13814.373498159992,-62.044398389996786,53036.57758824 2025-09-18,00:38:17.000,261,11074572,123165,0,1758155896,13814.488015429997,-62.044398389996786,53036.57758824 2025-09-18,00:38:18.000,261,11074613,123365,0,1758155897,13814.622741630003,-61.924563180000405,53036.58457536001 2025-09-18,00:38:19.000,261,11074574,123325,0,1758155898,13814.804621999989,-61.8611210099989,53036.53566552001 2025-09-18,00:38:20.000,261,11074633,123485,0,1758155899,13814.94608450999,-61.77653144999931,53036.542652640004 2025-09-18,00:38:21.000,261,11074570,123525,0,1758155900,13815.08754701999,-61.62145058999886,53036.51470416001 2025-09-18,00:38:22.000,261,11074584,123245,0,1758155901,13815.282900009996,-61.49456624999584,53036.52169128 2025-09-18,00:38:23.000,261,11074650,123365,0,1758155902,13815.410889899991,-61.38882929999818,53036.5286784 2025-09-18,00:38:24.000,261,11074611,123365,0,1758155903,13815.592770269992,-61.20555192000029,53036.53566552001 2025-09-18,00:38:25.000,261,11074596,123045,0,1758155904,13815.707287539997,-61.13506061999942,53036.563614000006 2025-09-18,00:38:26.000,261,11074613,123285,0,1758155905,13815.815068499993,-61.03637280000112,53036.59156248 2025-09-18,00:38:27.000,261,11074604,123405,0,1758155906,13815.895904219993,-60.86719368000195,53036.59156248 2025-09-18,00:38:28.000,261,11074580,123525,0,1758155907,13815.936322079993,-60.75440759999765,53036.5985496 2025-09-18,00:38:29.000,261,11074620,123405,0,1758155908,13816.017157799994,-60.69096542999614,53036.661433680005 2025-09-18,00:38:30.000,261,11074609,123005,0,1758155909,13816.071048279999,-60.606375869996555,53036.60553672001 2025-09-18,00:38:31.000,261,11074599,123245,0,1758155910,13816.118202449994,-60.52883543999633,53036.65444656001 2025-09-18,00:38:32.000,261,11074629,123285,0,1758155911,13816.118202449994,-60.423098489998665,53036.68239504001 2025-09-18,00:38:33.000,261,11074606,123245,0,1758155912,13816.14514768999,-60.366705449996516,53036.71733064 2025-09-18,00:38:34.000,261,11074545,123405,0,1758155913,13816.111466139999,-60.27506675999757,53036.731304880006 2025-09-18,00:38:35.000,261,11074602,123325,0,1758155914,13816.104729829989,-60.21162458999606,53036.77322760001 2025-09-18,00:38:36.000,261,11074633,123525,0,1758155915,13816.071048279999,-60.18342806999863,53036.78720184 2025-09-18,00:38:37.000,261,11074613,123485,0,1758155916,13815.996948869994,-60.15523155000119,53036.78720184 2025-09-18,00:38:38.000,261,11074609,123205,0,1758155917,13815.983476249989,-60.16228068000055,53036.88502152 2025-09-18,00:38:39.000,261,11074610,123325,0,1758155918,13815.916113149993,-60.204575459996704,53036.87104728001 2025-09-18,00:38:40.000,261,11074562,123365,0,1758155919,13815.848750049998,-60.253919369999494,53036.87104728001 2025-09-18,00:38:41.000,261,11074563,123485,0,1758155920,13815.761178020002,-60.32441067000036,53036.86406016 2025-09-18,00:38:42.000,261,11074597,123725,0,1758155921,13815.666869679997,-60.3526071899978,53036.898995760006 2025-09-18,00:38:43.000,261,11074572,123365,0,1758155922,13815.532143479992,-60.45834413999546,53036.898995760006 2025-09-18,00:38:44.000,261,11074590,123405,0,1758155923,13815.505198239996,-60.51473717999761,53036.86406016 2025-09-18,00:38:45.000,261,11074559,123605,0,1758155924,13815.383944659996,-60.57817934999912,53036.947905600005 2025-09-18,00:38:46.000,261,11074594,123285,0,1758155925,13815.26942738999,-60.68391629999678,53036.878034400004 2025-09-18,00:38:47.000,261,11074621,123685,0,1758155926,13815.222273219995,-60.74030933999893,53036.926944240004 2025-09-18,00:38:48.000,261,11074634,123485,0,1758155927,13815.141437499995,-60.79670238000108,53036.878034400004 2025-09-18,00:38:49.000,261,11074598,123325,0,1758155928,13815.08754701999,-60.888341070000024,53036.8430988 2025-09-18,00:38:50.000,261,11074592,123085,0,1758155929,13815.040392849995,-60.9094884599981,53036.85707304 2025-09-18,00:38:51.000,261,11074588,123405,0,1758155930,13814.939348199994,-60.9094884599981,53036.91297 2025-09-18,00:38:52.000,261,11074578,123485,0,1758155931,13814.959557129994,-60.94473411000217,53036.8081632 2025-09-18,00:38:53.000,261,11074659,123325,0,1758155932,13814.912402959999,-60.94473411000217,53036.79418896 2025-09-18,00:38:54.000,261,11074561,123285,0,1758155933,13814.898930339994,-60.98702888999833,53036.8081632 2025-09-18,00:38:55.000,261,11074595,123325,0,1758155934,13814.92587557999,-60.97997975999897,53036.79418896 2025-09-18,00:38:56.000,261,11074626,123405,0,1758155935,13814.92587557999,-60.94473411000217,53036.8081632 2025-09-18,00:38:57.000,261,11074591,123685,0,1758155936,13814.94608450999,-60.9094884599981,53036.82213744001 2025-09-18,00:38:58.000,261,11074628,123365,0,1758155937,13814.912402959999,-60.888341070000024,53036.759253360004 2025-09-18,00:38:59.000,261,11074569,123445,0,1758155938,13814.959557129994,-60.84604628999659,53036.72431776001 2025-09-18,00:39:00.000,261,11074618,123365,0,1758155939,13814.97302975,-60.80375151000044,53036.68239504001 2025-09-18,00:39:01.000,261,11074584,123285,0,1758155940,13814.96629343999,-60.74030933999893,53036.759253360004 2025-09-18,00:39:02.000,261,11074630,123045,0,1758155941,13814.898930339994,-60.6980145599955,53036.75226624001 2025-09-18,00:39:03.000,261,11074607,123125,0,1758155942,13814.885457719989,-60.648670649999985,53036.70335640001 2025-09-18,00:39:04.000,261,11074623,123045,0,1758155943,13814.818094619994,-60.5640810900004,53036.69636928 2025-09-18,00:39:05.000,261,11074578,123525,0,1758155944,13814.743995209988,-60.53588456999569,53036.64047232 2025-09-18,00:39:06.000,261,11074611,123325,0,1758155945,13814.669895799998,-60.472442400001455,53036.6684208 2025-09-18,00:39:07.000,261,11074640,123045,0,1758155946,13814.636214249993,-60.43719674999738,53036.661433680005 2025-09-18,00:39:08.000,261,11074655,123205,0,1758155947,13814.541905910002,-60.40900022999995,53036.70335640001 2025-09-18,00:39:09.000,261,11074640,123005,0,1758155948,13814.407179709997,-60.39490197000123,53036.6684208 2025-09-18,00:39:10.000,261,11074603,123045,0,1758155949,13814.279189820001,-60.33145979999972,53036.68938216 2025-09-18,00:39:11.000,261,11074601,123165,0,1758155950,13814.17814517,-60.3526071899978,53036.69636928 2025-09-18,00:39:12.000,261,11074573,123085,0,1758155951,13814.03668266,-60.32441067000036,53036.68239504001 2025-09-18,00:39:13.000,261,11074608,123285,0,1758155952,13813.87501122,-60.32441067000036,53036.58457536001 2025-09-18,00:39:14.000,261,11074576,123245,0,1758155953,13813.720076089994,-60.28916501999629,53036.563614000006 2025-09-18,00:39:15.000,261,11074604,123365,0,1758155954,13813.598822509994,-60.317361540001,53036.54963976 2025-09-18,00:39:16.000,261,11074596,123365,0,1758155955,13813.511250479998,-60.303263280002284,53036.50072992 2025-09-18,00:39:17.000,261,11074563,123245,0,1758155956,13813.430414759998,-60.303263280002284,53036.47278144 2025-09-18,00:39:18.000,261,11074658,123085,0,1758155957,13813.262007010002,-60.27506675999757,53036.45182008 2025-09-18,00:39:19.000,261,11074636,123165,0,1758155958,13813.214852839992,-60.26096849999885,53036.395923120006 2025-09-18,00:39:20.000,261,11074641,123085,0,1758155959,13813.140753430001,-60.22572285000206,53036.34701328001 2025-09-18,00:39:21.000,261,11074608,123165,0,1758155960,13813.046445089996,-60.21867371999542,53036.340026159996 2025-09-18,00:39:22.000,261,11074636,123165,0,1758155961,13812.992554609991,-60.23277198000142,53036.30509056 2025-09-18,00:39:23.000,261,11074594,122965,0,1758155962,13812.93866413,-60.246870240000135,53036.26316784 2025-09-18,00:39:24.000,261,11074619,123285,0,1758155963,13812.925191509996,-60.253919369999494,53036.24220648 2025-09-18,00:39:25.000,261,11074543,123165,0,1758155964,13812.95887306,-60.239821110000776,53036.22124512001 2025-09-18,00:39:26.000,261,11074638,123365,0,1758155965,13812.93866413,-60.32441067000036,53036.15137392001 2025-09-18,00:39:27.000,261,11074591,123165,0,1758155966,13812.952136749991,-60.33145979999972,53036.08848984 2025-09-18,00:39:28.000,261,11074643,123045,0,1758155967,13812.95887306,-60.40900022999995,53036.0745156 2025-09-18,00:39:29.000,261,11074649,123405,0,1758155968,13812.992554609991,-60.50063891999889,53036.060541360006 2025-09-18,00:39:30.000,261,11074602,123165,0,1758155969,13812.999290920001,-60.592277609997836,53035.97669592 2025-09-18,00:39:31.000,261,11074577,123285,0,1758155970,13813.046445089996,-60.69096542999614,53035.99765728 2025-09-18,00:39:32.000,261,11074596,123325,0,1758155971,13813.080126640001,-60.84604628999659,53035.92778608 2025-09-18,00:39:33.000,261,11074632,123285,0,1758155972,13813.100335570001,-60.95178324000153,53035.99765728 2025-09-18,00:39:34.000,261,11074654,123245,0,1758155973,13813.134017119992,-61.09981496999535,53035.990670160005 2025-09-18,00:39:35.000,261,11074583,123405,0,1758155974,13813.187907599997,-61.247846699996444,53035.99765728 2025-09-18,00:39:36.000,261,11074649,123125,0,1758155975,13813.228325459997,-61.4029275599969,53035.990670160005 2025-09-18,00:39:37.000,261,11074592,123365,0,1758155976,13813.187907599997,-61.5016153799952,53035.9697088 2025-09-18,00:39:38.000,261,11074625,123125,0,1758155977,13813.187907599997,-61.59325407000142,53035.941760320005 2025-09-18,00:39:39.000,261,11074594,123245,0,1758155978,13813.113808189992,-61.67784363000101,53035.88586336001 2025-09-18,00:39:40.000,261,11074629,123285,0,1758155979,13813.100335570001,-61.76243319000059,53035.87887624 2025-09-18,00:39:41.000,261,11074652,123405,0,1758155980,13813.006027229996,-61.74128579999524,53035.85791488 2025-09-18,00:39:42.000,261,11074616,123285,0,1758155981,13812.91171888999,-61.755384060001234,53035.871889120004 2025-09-18,00:39:43.000,261,11074580,123165,0,1758155982,13812.864564719996,-61.67079450000165,53035.85791488 2025-09-18,00:39:44.000,261,11074565,123245,0,1758155983,13812.75678376,-61.57915580999543,53035.8299664 2025-09-18,00:39:45.000,261,11074598,123085,0,1758155984,13812.69615697,-61.466369729998405,53035.7600952 2025-09-18,00:39:46.000,261,11074611,123045,0,1758155985,13812.581639699994,-61.31833799999731,53035.73214672 2025-09-18,00:39:47.000,261,11074663,123005,0,1758155986,13812.500803979994,-61.18440453000221,53035.669262639996 2025-09-18,00:39:48.000,261,11074559,123085,0,1758155987,13812.453649809999,-61.04342193000048,53035.67624976001 2025-09-18,00:39:49.000,261,11074553,123365,0,1758155988,13812.352605159998,-60.99407801999769,53035.63432704 2025-09-18,00:39:50.000,261,11074609,123365,0,1758155989,13812.251560509998,-60.90243932999874,53035.66227552 2025-09-18,00:39:51.000,261,11074632,123365,0,1758155990,13812.197670029993,-60.86719368000195,53035.59939144001 2025-09-18,00:39:52.000,261,11074581,123165,0,1758155991,13812.143779550002,-60.90243932999874,53035.6203528 2025-09-18,00:39:53.000,261,11074605,123005,0,1758155992,13811.995580729992,-60.95883237000089,53035.54349448 2025-09-18,00:39:54.000,261,11074561,123365,0,1758155993,13811.961899180002,-61.09276583999599,53035.52253312 2025-09-18,00:39:55.000,261,11074622,123125,0,1758155994,13811.894536079992,-61.19145366000157,53035.54349448 2025-09-18,00:39:56.000,261,11074622,123005,0,1758155995,13811.806964049996,-61.36063278000074,53035.52952024001 2025-09-18,00:39:57.000,261,11074636,123005,0,1758155996,13811.753073569991,-61.55800841999735,53035.48061040001 2025-09-18,00:39:58.000,261,11074626,123365,0,1758155997,13811.6385563,-61.76948231999995,53035.4456748 2025-09-18,00:39:59.000,261,11074606,123125,0,1758155998,13811.544247959995,-61.924563180000405,53035.438687680005 2025-09-18,00:40:00.000,261,11074639,123165,0,1758155999,13811.49709379,-62.13603707999573,53035.41073920001 2025-09-18,00:40:01.000,261,11074598,123165,0,1758156000,13811.544247959995,-62.24177403000067,53035.39676496 2025-09-18,00:40:02.000,261,11074621,123165,0,1758156001,13811.463412239995,-62.29816706999554,53035.41772632 2025-09-18,00:40:03.000,261,11074613,123005,0,1758156002,13811.39604914,-62.44619879999664,53035.38279072001 2025-09-18,00:40:04.000,261,11074593,123365,0,1758156003,13811.45667593,-62.48849358000007,53035.3758036 2025-09-18,00:40:05.000,261,11074590,123205,0,1758156004,13811.53077533999,-62.52373922999686,53035.36182936001 2025-09-18,00:40:06.000,261,11074616,123325,0,1758156005,13811.625083679995,-62.54488662000222,53035.26400968001 2025-09-18,00:40:07.000,261,11074588,123125,0,1758156006,13811.67897416,-62.502591839998786,53035.2360612 2025-09-18,00:40:08.000,261,11074565,123165,0,1758156007,13811.874327149992,-62.52373922999686,53035.25003544 2025-09-18,00:40:09.000,261,11074590,123245,0,1758156008,13812.042734900002,-62.46734619000199,53035.26400968001 2025-09-18,00:40:10.000,261,11074626,123445,0,1758156009,13812.251560509998,-62.36160923999705,53035.28497104 2025-09-18,00:40:11.000,261,11074582,123005,0,1758156010,13812.514276599999,-62.34751097999833,53035.222086960006 2025-09-18,00:40:12.000,261,11074588,123245,0,1758156011,13812.7163659,-62.26292141999875,53035.2360612 2025-09-18,00:40:13.000,261,11074615,123285,0,1758156012,13812.884773649996,-62.13603707999573,53035.25003544 2025-09-18,00:40:14.000,261,11074631,123365,0,1758156013,13813.093599259992,-62.00210361000063,53035.222086960006 2025-09-18,00:40:15.000,261,11074588,123085,0,1758156014,13813.369787969998,-61.917514050001046,53035.222086960006 2025-09-18,00:40:16.000,261,11074614,123525,0,1758156015,13813.605558819989,-61.76948231999995,53035.25702256 2025-09-18,00:40:17.000,261,11074645,123205,0,1758156016,13813.800911809994,-61.62849971999822,53035.319906640005 2025-09-18,00:40:18.000,261,11074578,122845,0,1758156017,13814.043418969995,-61.48751711999648,53035.31291952001 2025-09-18,00:40:19.000,261,11074589,123045,0,1758156018,13814.238771960001,-61.31833799999731,53035.38279072001 2025-09-18,00:40:20.000,261,11074595,123685,0,1758156019,13814.393707089992,-61.16325713999686,53035.34086800001 2025-09-18,00:40:21.000,261,11074596,123245,0,1758156020,13814.508224359997,-61.015225409995764,53035.41073920001 2025-09-18,00:40:22.000,261,11074578,122925,0,1758156021,13814.649686869998,-60.93063584999618,53035.43170056001 2025-09-18,00:40:23.000,261,11074628,123205,0,1758156022,13814.730522589998,-60.831948029997875,53035.47362328 2025-09-18,00:40:24.000,261,11074614,123245,0,1758156023,13814.831567239999,-60.75440759999765,53035.52253312 2025-09-18,00:40:25.000,261,11074549,123325,0,1758156024,13814.845039859989,-60.662768909998704,53035.557468720006 2025-09-18,00:40:26.000,261,11074620,123245,0,1758156025,13814.831567239999,-60.63457239000127,53035.64830128001 2025-09-18,00:40:27.000,261,11074565,123165,0,1758156026,13814.818094619994,-60.613424999995914,53035.57843008001 2025-09-18,00:40:28.000,261,11074600,123245,0,1758156027,13814.703577349988,-60.62752326000191,53035.669262639996 2025-09-18,00:40:29.000,261,11074551,123405,0,1758156028,13814.669895799998,-60.648670649999985,53035.725159600006 2025-09-18,00:40:30.000,261,11074580,123045,0,1758156029,13814.548642219997,-60.662768909998704,53035.76708232001 2025-09-18,00:40:31.000,261,11074587,123525,0,1758156030,13814.467806499997,-60.72621108000021,53035.822979280005 2025-09-18,00:40:32.000,261,11074582,123245,0,1758156031,13814.366761849997,-60.79670238000108,53035.85092776 2025-09-18,00:40:33.000,261,11074577,123245,0,1758156032,13814.292662439992,-60.824898899998516,53035.84394064001 2025-09-18,00:40:34.000,261,11074623,123205,0,1758156033,13814.191617789991,-60.874242810001306,53035.892850480006 2025-09-18,00:40:35.000,261,11074614,123245,0,1758156034,13814.15793624,-60.97293062999961,53035.892850480006 2025-09-18,00:40:36.000,261,11074604,123365,0,1758156035,13814.11078206999,-61.04342193000048,53035.94874744 2025-09-18,00:40:37.000,261,11074609,123205,0,1758156036,13814.07710052,-61.04342193000048,53035.892850480006 2025-09-18,00:40:38.000,261,11074639,123365,0,1758156037,13814.11078206999,-61.106864100001985,53035.87887624 2025-09-18,00:40:39.000,261,11074615,123405,0,1758156038,13814.11078206999,-61.20555192000029,53035.871889120004 2025-09-18,00:40:40.000,261,11074575,123205,0,1758156039,13814.164672549996,-61.21965017999901,53035.88586336001 2025-09-18,00:40:41.000,261,11074583,123165,0,1758156040,13814.258980890001,-61.21260104999965,53035.892850480006 2025-09-18,00:40:42.000,261,11074628,123205,0,1758156041,13814.360025540002,-61.22669930999837,53035.88586336001 2025-09-18,00:40:43.000,261,11074567,123365,0,1758156042,13814.427388639997,-61.22669930999837,53035.93477320001 2025-09-18,00:40:44.000,261,11074621,123045,0,1758156043,13814.541905910002,-61.247846699996444,53035.92079896 2025-09-18,00:40:45.000,261,11074641,123445,0,1758156044,13814.723786279988,-61.31833799999731,53035.8998376 2025-09-18,00:40:46.000,261,11074575,123245,0,1758156045,13814.797885689994,-61.18440453000221,53035.93477320001 2025-09-18,00:40:47.000,261,11074622,123245,0,1758156046,13814.92587557999,-61.17030626999622,53035.941760320005 2025-09-18,00:40:48.000,261,11074613,123365,0,1758156047,13815.08754701999,-61.17030626999622,53035.95573456 2025-09-18,00:40:49.000,261,11074624,123365,0,1758156048,13815.262691079995,-61.03637280000112,53036.01163152001 2025-09-18,00:40:50.000,261,11074548,123525,0,1758156049,13815.370472039991,-61.008176279996405,53035.98368304001 2025-09-18,00:40:51.000,261,11074621,123325,0,1758156050,13815.572561339992,-60.9094884599981,53036.04656712 2025-09-18,00:40:52.000,261,11074635,123245,0,1758156051,13815.714023849992,-60.86014454999531,53036.02560576 2025-09-18,00:40:53.000,261,11074634,123205,0,1758156052,13815.848750049998,-60.78965325000172,53036.12342544 2025-09-18,00:40:54.000,261,11074573,123165,0,1758156053,13815.970003629998,-60.68391629999678,53036.15137392001 2025-09-18,00:40:55.000,261,11074587,123285,0,1758156054,13816.111466139999,-60.641621520000626,53036.18630952 2025-09-18,00:40:56.000,261,11074584,123285,0,1758156055,13816.19230186,-60.5640810900004,53036.214258 2025-09-18,00:40:57.000,261,11074580,123325,0,1758156056,13816.30681912999,-60.50063891999889,53036.29111632 2025-09-18,00:40:58.000,261,11074592,123245,0,1758156057,13816.421336399995,-60.416049359999306,53036.3540004 2025-09-18,00:40:59.000,261,11074589,123445,0,1758156058,13816.52911735999,-60.380803709995234,53036.43784584001 2025-09-18,00:41:00.000,261,11074617,123165,0,1758156059,13816.623425699996,-60.40195110000059,53036.43784584001 2025-09-18,00:41:01.000,261,11074642,123405,0,1758156060,13816.650370939991,-60.33850892999908,53036.4588072 2025-09-18,00:41:02.000,261,11074582,123165,0,1758156061,13816.684052489996,-60.33850892999908,53036.51470416001 2025-09-18,00:41:03.000,261,11074602,123405,0,1758156062,13816.657107250001,-60.28916501999629,53036.563614000006 2025-09-18,00:41:04.000,261,11074648,123165,0,1758156063,13816.697525110001,-60.28916501999629,53036.612523840005 2025-09-18,00:41:05.000,261,11074595,123285,0,1758156064,13816.764888209997,-60.246870240000135,53036.675407919996 2025-09-18,00:41:06.000,261,11074594,123285,0,1758156065,13816.751415589992,-60.23277198000142,53036.759253360004 2025-09-18,00:41:07.000,261,11074623,123165,0,1758156066,13816.663843559996,-60.239821110000776,53036.79418896 2025-09-18,00:41:08.000,261,11074563,123365,0,1758156067,13816.650370939991,-60.23277198000142,53036.8430988 2025-09-18,00:41:09.000,261,11074606,122965,0,1758156068,13816.623425699996,-60.204575459996704,53036.85707304 2025-09-18,00:41:10.000,261,11074621,123365,0,1758156069,13816.57627153,-60.23277198000142,53036.898995760006 2025-09-18,00:41:11.000,261,11074548,123205,0,1758156070,13816.583007839996,-60.253919369999494,53036.93393136 2025-09-18,00:41:12.000,261,11074566,123085,0,1758156071,13816.502172119996,-60.26801762999821,53036.96187984 2025-09-18,00:41:13.000,261,11074628,123205,0,1758156072,13816.39439116,-60.26096849999885,53036.97585408 2025-09-18,00:41:14.000,261,11074620,123205,0,1758156073,13816.340500679995,-60.26096849999885,53037.01078968 2025-09-18,00:41:15.000,261,11074593,123085,0,1758156074,13816.31355544,-60.28916501999629,53036.9828412 2025-09-18,00:41:16.000,261,11074590,122725,0,1758156075,13816.26640126999,-60.32441067000036,53037.07367376 2025-09-18,00:41:17.000,261,11074593,123205,0,1758156076,13816.111466139999,-60.35965631999716,53037.03175104 2025-09-18,00:41:18.000,261,11074599,123365,0,1758156077,13815.976739939993,-60.38785284000187,53036.98982832001 2025-09-18,00:41:19.000,261,11074563,123205,0,1758156078,13815.875695289993,-60.43719674999738,53036.97585408 2025-09-18,00:41:20.000,261,11074589,123085,0,1758156079,13815.727496469997,-60.465393270002096,53037.01078968 2025-09-18,00:41:21.000,261,11074590,123205,0,1758156080,13815.592770269992,-60.48654066000017,53036.94091848001 2025-09-18,00:41:22.000,261,11074592,123285,0,1758156081,13815.471516689991,-60.52178630999697,53036.96886696001 2025-09-18,00:41:23.000,261,11074564,123125,0,1758156082,13815.25595477,-60.57113021999976,53036.96187984 2025-09-18,00:41:24.000,261,11074537,123325,0,1758156083,13815.11449226,-60.57113021999976,53036.94091848001 2025-09-18,00:41:25.000,261,11074591,123085,0,1758156084,13814.979766059994,-60.592277609997836,53036.91995712001 2025-09-18,00:41:26.000,261,11074583,123125,0,1758156085,13814.804621999989,-60.606375869996555,53036.93393136 2025-09-18,00:41:27.000,261,11074576,123205,0,1758156086,13814.629477939998,-60.613424999995914,53036.89200864001 2025-09-18,00:41:28.000,261,11074580,123245,0,1758156087,13814.481279120002,-60.655719779999345,53036.86406016 2025-09-18,00:41:29.000,261,11074570,123365,0,1758156088,13814.346552919997,-60.655719779999345,53036.898995760006 2025-09-18,00:41:30.000,261,11074575,123285,0,1758156089,13814.184881479996,-60.67686716999742,53036.82213744001 2025-09-18,00:41:31.000,261,11074619,123165,0,1758156090,13814.023210039995,-60.712112820001494,53036.80117608001 2025-09-18,00:41:32.000,261,11074561,123285,0,1758156091,13813.901956459995,-60.71916195000085,53036.77322760001 2025-09-18,00:41:33.000,261,11074589,123125,0,1758156092,13813.760493949994,-60.74030933999893,53036.80117608001 2025-09-18,00:41:34.000,261,11074579,123125,0,1758156093,13813.70660346999,-60.782604119995085,53036.75226624001 2025-09-18,00:41:35.000,261,11074561,123045,0,1758156094,13813.592086199998,-60.74735846999829,53036.731304880006 2025-09-18,00:41:36.000,261,11074571,123165,0,1758156095,13813.491041549998,-60.81784976999916,53036.69636928 2025-09-18,00:41:37.000,261,11074628,122925,0,1758156096,13813.457359999993,-60.775554989995726,53036.62649808 2025-09-18,00:41:38.000,261,11074604,123085,0,1758156097,13813.403469520003,-60.831948029997875,53036.61951096 2025-09-18,00:41:39.000,261,11074620,123125,0,1758156098,13813.376524279993,-60.831948029997875,53036.61951096 2025-09-18,00:41:40.000,261,11074630,123205,0,1758156099,13813.336106419993,-60.831948029997875,53036.57758824 2025-09-18,00:41:41.000,261,11074675,123285,0,1758156100,13813.423678449988,-60.874242810001306,53036.61951096 2025-09-18,00:41:42.000,261,11074610,123405,0,1758156101,13813.423678449988,-60.91653758999746,53036.60553672001 2025-09-18,00:41:43.000,261,11074605,123525,0,1758156102,13813.430414759998,-60.93768497999554,53036.58457536001 2025-09-18,00:41:44.000,261,11074565,123325,0,1758156103,13813.457359999993,-60.96588150000025,53036.53566552001 2025-09-18,00:41:45.000,261,11074626,123045,0,1758156104,13813.517986789993,-60.98702888999833,53036.52169128 2025-09-18,00:41:46.000,261,11074577,123165,0,1758156105,13813.592086199998,-61.03637280000112,53036.53566552001 2025-09-18,00:41:47.000,261,11074593,123205,0,1758156106,13813.598822509994,-61.09276583999599,53036.5286784 2025-09-18,00:41:48.000,261,11074582,123245,0,1758156107,13813.70660346999,-61.19145366000157,53036.51470416001 2025-09-18,00:41:49.000,261,11074612,123125,0,1758156108,13813.720076089994,-61.21260104999965,53036.54963976 2025-09-18,00:41:50.000,261,11074563,123205,0,1758156109,13813.74702132999,-61.26194495999516,53036.5286784 2025-09-18,00:41:51.000,261,11074565,123365,0,1758156110,13813.800911809994,-61.30423973999859,53036.54963976 2025-09-18,00:41:52.000,261,11074582,123085,0,1758156111,13813.82785704999,-61.38178016999882,53036.50072992 2025-09-18,00:41:53.000,261,11074619,123245,0,1758156112,13813.800911809994,-61.39587842999754,53036.493742800005 2025-09-18,00:41:54.000,261,11074594,123205,0,1758156113,13813.74702132999,-61.45227146999969,53036.493742800005 2025-09-18,00:41:55.000,261,11074634,123285,0,1758156114,13813.733548709999,-61.459320599999046,53036.51470416001 2025-09-18,00:41:56.000,261,11074618,123285,0,1758156115,13813.699867159994,-61.44522234000033,53036.5286784 2025-09-18,00:41:57.000,261,11074592,123365,0,1758156116,13813.666185609989,-61.522762770000554,53036.5286784 2025-09-18,00:41:58.000,261,11074578,123205,0,1758156117,13813.652712989999,-61.53686102999927,53036.54963976 2025-09-18,00:41:59.000,261,11074613,123005,0,1758156118,13813.652712989999,-61.515713640001195,53036.5286784 2025-09-18,00:42:00.000,261,11074562,123445,0,1758156119,13813.72681239999,-61.38882929999818,53036.52169128 2025-09-18,00:42:01.000,261,11074595,123485,0,1758156120,13813.679658229994,-61.409976689996256,53036.52169128 2025-09-18,00:42:02.000,261,11074569,123285,0,1758156121,13813.639240369994,-61.417025819995615,53036.53566552001 2025-09-18,00:42:03.000,261,11074562,123405,0,1758156122,13813.659449299994,-61.4029275599969,53036.48675568001 2025-09-18,00:42:04.000,261,11074587,123005,0,1758156123,13813.598822509994,-61.35358365000138,53036.47976856 2025-09-18,00:42:05.000,261,11074588,123365,0,1758156124,13813.605558819989,-61.36063278000074,53036.48675568001 2025-09-18,00:42:06.000,261,11074585,123085,0,1758156125,13813.571877269998,-61.35358365000138,53036.43085872 2025-09-18,00:42:07.000,261,11074576,123365,0,1758156126,13813.578613579994,-61.26194495999516,53036.40291024 2025-09-18,00:42:08.000,261,11074578,123125,0,1758156127,13813.619031439994,-61.233748439997726,53036.40989736 2025-09-18,00:42:09.000,261,11074552,123365,0,1758156128,13813.619031439994,-61.19145366000157,53036.40989736 2025-09-18,00:42:10.000,261,11074613,123165,0,1758156129,13813.645976679989,-61.14210974999878,53036.45182008 2025-09-18,00:42:11.000,261,11074576,123325,0,1758156130,13813.679658229994,-61.09981496999535,53036.374961760004 2025-09-18,00:42:12.000,261,11074587,123125,0,1758156131,13813.78743918999,-61.04342193000048,53036.43085872 2025-09-18,00:42:13.000,261,11074563,123205,0,1758156132,13813.82785704999,-61.022274539995124,53036.38893600001 2025-09-18,00:42:14.000,261,11074626,123285,0,1758156133,13813.88848383999,-61.04342193000048,53036.3540004 2025-09-18,00:42:15.000,261,11074595,123165,0,1758156134,13813.94911062999,-61.015225409995764,53036.36797464001 2025-09-18,00:42:16.000,261,11074635,123325,0,1758156135,13814.043418969995,-61.008176279996405,53036.38194888 2025-09-18,00:42:17.000,261,11074568,123085,0,1758156136,13814.11751838,-61.03637280000112,53036.395923120006 2025-09-18,00:42:18.000,261,11074609,123685,0,1758156137,13814.15793624,-61.064569319998554,53036.38893600001 2025-09-18,00:42:19.000,261,11074595,123325,0,1758156138,13814.258980890001,-61.1209623600007,53036.40989736 2025-09-18,00:42:20.000,261,11074574,123365,0,1758156139,13814.360025540002,-61.19145366000157,53036.43784584001 2025-09-18,00:42:21.000,261,11074602,123045,0,1758156140,13814.440861260002,-61.290141479999875,53036.45182008 2025-09-18,00:42:22.000,261,11074572,123525,0,1758156141,13814.535169599993,-61.38178016999882,53036.47976856 2025-09-18,00:42:23.000,261,11074634,123005,0,1758156142,13814.616005319993,-61.515713640001195,53036.47976856 2025-09-18,00:42:24.000,261,11074657,123005,0,1758156143,13814.683368419988,-61.62849971999822,53036.57758824 2025-09-18,00:42:25.000,261,11074570,123245,0,1758156144,13814.797885689994,-61.72013840999716,53036.57060112 2025-09-18,00:42:26.000,261,11074591,123245,0,1758156145,13814.818094619994,-61.80472796999675,53036.57060112 2025-09-18,00:42:27.000,261,11074632,123165,0,1758156146,13814.871985099999,-61.882268399996974,53036.57758824 2025-09-18,00:42:28.000,261,11074618,123125,0,1758156147,13814.96629343999,-61.98095621999528,53036.59156248 2025-09-18,00:42:29.000,261,11074598,123205,0,1758156148,13814.999974989994,-62.00915273999999,53036.64047232 2025-09-18,00:42:30.000,261,11074576,123405,0,1758156149,13815.12796487999,-61.97390708999592,53036.65444656001 2025-09-18,00:42:31.000,261,11074603,123285,0,1758156150,13815.222273219995,-62.00210361000063,53036.64745944 2025-09-18,00:42:32.000,261,11074609,123085,0,1758156151,13815.282900009996,-61.98095621999528,53036.661433680005 2025-09-18,00:42:33.000,261,11074591,123525,0,1758156152,13815.29637263,-61.931612309999764,53036.661433680005 2025-09-18,00:42:34.000,261,11074600,123165,0,1758156153,13815.343526799996,-61.875219269997615,53036.65444656001 2025-09-18,00:42:35.000,261,11074618,123205,0,1758156154,13815.363735729996,-61.79767883999739,53036.661433680005 2025-09-18,00:42:36.000,261,11074595,123165,0,1758156155,13815.431098829991,-61.67784363000101,53036.69636928 2025-09-18,00:42:37.000,261,11074601,123325,0,1758156156,13815.518670860001,-61.59325407000142,53036.738292 2025-09-18,00:42:38.000,261,11074587,123005,0,1758156157,13815.565825029997,-61.55095928999799,53036.81515032 2025-09-18,00:42:39.000,261,11074618,123365,0,1758156158,13815.538879790001,-61.45227146999969,53036.780214720005 2025-09-18,00:42:40.000,261,11074633,123205,0,1758156159,13815.498461930001,-61.33948538999539,53036.8081632 2025-09-18,00:42:41.000,261,11074597,123405,0,1758156160,13815.458044070001,-61.26194495999516,53036.78720184 2025-09-18,00:42:42.000,261,11074589,123285,0,1758156161,13815.404153589996,-61.19850279000093,53036.79418896 2025-09-18,00:42:43.000,261,11074629,123485,0,1758156162,13815.323317869996,-61.17030626999622,53036.8081632 2025-09-18,00:42:44.000,261,11074562,123245,0,1758156163,13815.141437499995,-61.09276583999599,53036.86406016 2025-09-18,00:42:45.000,261,11074625,123405,0,1758156164,13815.10775594999,-61.08571670999663,53036.85707304 2025-09-18,00:42:46.000,261,11074590,123445,0,1758156165,13814.999974989994,-61.064569319998554,53036.81515032 2025-09-18,00:42:47.000,261,11074587,123405,0,1758156166,13814.764204139989,-61.04342193000048,53036.85008592001 2025-09-18,00:42:48.000,261,11074544,123285,0,1758156167,13814.642950559988,-61.04342193000048,53036.81515032 2025-09-18,00:42:49.000,261,11074556,123445,0,1758156168,13814.481279120002,-61.050471059999836,53036.79418896 2025-09-18,00:42:50.000,261,11074655,123565,0,1758156169,13814.252244579991,-61.057520189999195,53036.78720184 2025-09-18,00:42:51.000,261,11074632,123485,0,1758156170,13814.02994634999,-61.07866757999727,53036.77322760001 2025-09-18,00:42:52.000,261,11074597,123365,0,1758156171,13813.88848383999,-61.09981496999535,53036.759253360004 2025-09-18,00:42:53.000,261,11074592,123205,0,1758156172,13813.733548709999,-61.050471059999836,53036.80117608001 2025-09-18,00:42:55.000,261,11074612,123405,0,1758156174,13813.349579039997,-61.17030626999622,53036.68239504001 2025-09-18,00:42:56.000,261,11074592,123245,0,1758156175,13813.214852839992,-61.21965017999901,53036.61951096 2025-09-18,00:42:57.000,261,11074635,123485,0,1758156176,13813.053181399991,-61.240797569997085,53036.60553672001 2025-09-18,00:42:58.000,261,11074552,123325,0,1758156177,13812.925191509996,-61.31128886999795,53036.58457536001 2025-09-18,00:42:59.000,261,11074632,123245,0,1758156178,13812.81741055,-61.36063278000074,53036.542652640004 2025-09-18,00:43:00.000,261,11074575,123205,0,1758156179,13812.763520069995,-61.43817321000097,53036.48675568001 2025-09-18,00:43:01.000,261,11074577,123205,0,1758156180,13812.662475419995,-61.5016153799952,53036.493742800005 2025-09-18,00:43:02.000,261,11074611,123405,0,1758156181,13812.561430769994,-61.56505754999671,53036.38194888 2025-09-18,00:43:03.000,261,11074613,123325,0,1758156182,13812.514276599999,-61.656696239995654,53036.374961760004 2025-09-18,00:43:04.000,261,11074635,123005,0,1758156183,13812.453649809999,-61.67079450000165,53036.31906480001 2025-09-18,00:43:05.000,261,11074609,123205,0,1758156184,13812.393023019999,-61.691941889999725,53036.27015496001 2025-09-18,00:43:06.000,261,11074565,122845,0,1758156185,13812.359341469994,-61.73423666999588,53036.16534816 2025-09-18,00:43:07.000,261,11074629,123245,0,1758156186,13812.312187299998,-61.72013840999716,53036.17932240001 2025-09-18,00:43:08.000,261,11074623,123365,0,1758156187,13812.265033129988,-61.74128579999524,53036.12342544 2025-09-18,00:43:09.000,261,11074614,123205,0,1758156188,13812.244824199988,-61.73423666999588,53036.06752848 2025-09-18,00:43:10.000,261,11074597,123325,0,1758156189,13812.231351579998,-61.698991019999085,53036.01861864 2025-09-18,00:43:11.000,261,11074610,123005,0,1758156190,13812.177461099993,-61.67079450000165,53035.98368304001 2025-09-18,00:43:12.000,261,11074612,123165,0,1758156191,13812.157252169993,-61.54391015999863,53035.92079896 2025-09-18,00:43:13.000,261,11074605,123165,0,1758156192,13812.103361690002,-61.466369729998405,53035.871889120004 2025-09-18,00:43:14.000,261,11074652,123005,0,1758156193,13812.069680139997,-61.31833799999731,53035.88586336001 2025-09-18,00:43:15.000,261,11074603,123285,0,1758156194,13812.002317040002,-61.2548958299958,53035.80201792 2025-09-18,00:43:16.000,261,11074622,123085,0,1758156195,13811.948426559997,-61.1209623600007,53035.78105656 2025-09-18,00:43:17.000,261,11074591,123085,0,1758156196,13811.854118219992,-61.03637280000112,53035.76708232001 2025-09-18,00:43:18.000,261,11074631,123005,0,1758156197,13811.75980988,-60.94473411000217,53035.71817248001 2025-09-18,00:43:19.000,261,11074646,123285,0,1758156198,13811.63181998999,-60.838997159997234,53035.71118536 2025-09-18,00:43:20.000,261,11074585,123245,0,1758156199,13811.503830099995,-60.712112820001494,53035.71817248001 2025-09-18,00:43:21.000,261,11074631,123205,0,1758156200,13811.33542235,-60.67686716999742,53035.669262639996 2025-09-18,00:43:22.000,261,11074575,123485,0,1758156201,13811.234377699999,-60.63457239000127,53035.690224 2025-09-18,00:43:23.000,261,11074648,123005,0,1758156202,13811.032288399998,-60.613424999995914,53035.59939144001 2025-09-18,00:43:24.000,261,11074623,123205,0,1758156203,13810.877353269992,-60.67686716999742,53035.59240432 2025-09-18,00:43:25.000,261,11074538,123165,0,1758156204,13810.708945519997,-60.76145672999701,53035.557468720006 2025-09-18,00:43:26.000,261,11074614,123165,0,1758156205,13810.54053777,-60.84604628999659,53035.50855888001 2025-09-18,00:43:27.000,261,11074647,123365,0,1758156206,13810.33844847,-60.97293062999961,53035.45266192 2025-09-18,00:43:28.000,261,11074562,123245,0,1758156207,13810.23066750999,-61.113913230001344,53035.45266192 2025-09-18,00:43:29.000,261,11074602,123045,0,1758156208,13810.08920499999,-61.240797569997085,53035.3758036 2025-09-18,00:43:30.000,261,11074602,123245,0,1758156209,13809.934269869998,-61.417025819995615,53035.32689376 2025-09-18,00:43:31.000,261,11074571,123125,0,1758156210,13809.880379389993,-61.55095928999799,53035.26400968001 2025-09-18,00:43:32.000,261,11074585,123125,0,1758156211,13809.819752599993,-61.684892760000366,53035.27798392 2025-09-18,00:43:33.000,261,11074649,123365,0,1758156212,13809.779334739993,-61.84702275000018,53035.22907408 2025-09-18,00:43:34.000,261,11074584,123125,0,1758156213,13809.732180569998,-61.99505448000127,53035.152215760005 2025-09-18,00:43:35.000,261,11074585,123325,0,1758156214,13809.765862120003,-62.03734925999743,53035.09631880001 2025-09-18,00:43:36.000,261,11074642,123045,0,1758156215,13809.799543669993,-62.1712827299998,53035.04740896001 2025-09-18,00:43:37.000,261,11074612,123085,0,1758156216,13809.819752599993,-62.157184470001084,53035.04740896001 2025-09-18,00:43:38.000,261,11074584,123125,0,1758156217,13809.920797249993,-62.21357750999596,53034.991512 2025-09-18,00:43:39.000,261,11074566,123205,0,1758156218,13810.008369279989,-62.157184470001084,53034.97055064 2025-09-18,00:43:40.000,261,11074637,123205,0,1758156219,13810.1565681,-62.150135340001725,53034.984524880005 2025-09-18,00:43:41.000,261,11074624,123005,0,1758156220,13810.37213001999,-62.107840559998294,53034.92862792001 2025-09-18,00:43:42.000,261,11074622,123085,0,1758156221,13810.52032884,-61.96685795999656,53034.85875672001 2025-09-18,00:43:43.000,261,11074609,123165,0,1758156222,13810.688736589997,-61.875219269997615,53034.89369232 2025-09-18,00:43:44.000,261,11074617,123245,0,1758156223,13810.924507440002,-61.72718753999652,53034.886705200006 2025-09-18,00:43:45.000,261,11074665,123365,0,1758156224,13811.113124119998,-61.635548849997576,53034.91465368 2025-09-18,00:43:46.000,261,11074628,123125,0,1758156225,13811.342158659994,-61.52981189999991,53034.91465368 2025-09-18,00:43:47.000,261,11074603,123405,0,1758156226,13811.524039029995,-61.409976689996256,53034.9216408 2025-09-18,00:43:48.000,261,11074612,123405,0,1758156227,13811.753073569991,-61.297190609999234,53035.01247336 2025-09-18,00:43:49.000,261,11074599,123405,0,1758156228,13811.968635489997,-61.233748439997726,53035.00548624001 2025-09-18,00:43:50.000,261,11074649,123325,0,1758156229,13812.150515859998,-61.113913230001344,53035.02644760001 2025-09-18,00:43:51.000,261,11074617,123445,0,1758156230,13812.345868849989,-61.015225409995764,53035.11029304 2025-09-18,00:43:52.000,261,11074690,123165,0,1758156231,13812.480595049994,-60.96588150000025,53035.08933168 2025-09-18,00:43:53.000,261,11074640,123405,0,1758156232,13812.62879386999,-60.89539019999938,53035.103305920005 2025-09-18,00:43:54.000,261,11074601,123445,0,1758156233,13812.75004744999,-60.881291940000665,53035.166189999996 2025-09-18,00:43:55.000,261,11074620,123405,0,1758156234,13812.864564719996,-60.81784976999916,53035.20811272 2025-09-18,00:43:56.000,261,11074611,123405,0,1758156235,13812.952136749991,-60.78965325000172,53035.21509984001 2025-09-18,00:43:57.000,261,11074636,123245,0,1758156236,13813.046445089996,-60.782604119995085,53035.26400968001 2025-09-18,00:43:58.000,261,11074608,123365,0,1758156237,13813.174434979992,-60.81784976999916,53035.34785512 2025-09-18,00:43:59.000,261,11074616,123285,0,1758156238,13813.268743319997,-60.874242810001306,53035.333880879996 2025-09-18,00:44:00.000,261,11074579,123125,0,1758156239,13813.410205829998,-60.831948029997875,53035.42471344 2025-09-18,00:44:01.000,261,11074627,123165,0,1758156240,13813.524723099988,-60.831948029997875,53035.45964904001 2025-09-18,00:44:02.000,261,11074650,123005,0,1758156241,13813.645976679989,-60.86014454999531,53035.487597520005 2025-09-18,00:44:03.000,261,11074598,123285,0,1758156242,13813.72681239999,-60.80375151000044,53035.55048160001 2025-09-18,00:44:04.000,261,11074681,122685,0,1758156243,13813.861538599995,-60.78965325000172,53035.606378560005 2025-09-18,00:44:05.000,261,11074634,123325,0,1758156244,13813.9962648,-60.74030933999893,53035.66227552 2025-09-18,00:44:06.000,261,11074621,123205,0,1758156245,13814.164672549996,-60.69096542999614,53035.655288400005 2025-09-18,00:44:07.000,261,11074593,123165,0,1758156246,13814.366761849997,-60.613424999995914,53035.73214672 2025-09-18,00:44:08.000,261,11074579,123165,0,1758156247,13814.541905910002,-60.49358978999953,53035.76708232001 2025-09-18,00:44:09.000,261,11074643,123205,0,1758156248,13814.690104729998,-60.366705449996516,53035.80900504 2025-09-18,00:44:10.000,261,11074621,123205,0,1758156249,13814.865248789989,-60.33145979999972,53035.822979280005 2025-09-18,00:44:11.000,261,11074641,123245,0,1758156250,13815.040392849995,-60.21162458999606,53035.86490200001 2025-09-18,00:44:12.000,261,11074622,123365,0,1758156251,13815.222273219995,-60.1058876399984,53035.96272168001 2025-09-18,00:44:13.000,261,11074607,123525,0,1758156252,13815.35699942,-60.00015069000074,53036.01163152001 2025-09-18,00:44:14.000,261,11074567,123165,0,1758156253,13815.491725619991,-59.92261026000051,53036.01163152001 2025-09-18,00:44:15.000,261,11074647,123365,0,1758156254,13815.612979199992,-59.830971570001566,53036.08848984 2025-09-18,00:44:16.000,261,11074609,122965,0,1758156255,13815.740969090002,-59.80982417999621,53036.10246408001 2025-09-18,00:44:17.000,261,11074594,123525,0,1758156256,13815.774650639993,-59.795725919997494,53036.18630952 2025-09-18,00:44:18.000,261,11074593,123245,0,1758156257,13815.855486359993,-59.795725919997494,53036.22124512001 2025-09-18,00:44:19.000,261,11074640,123165,0,1758156258,13815.889167909998,-59.732283749995986,53036.31906480001 2025-09-18,00:44:20.000,261,11074605,123325,0,1758156259,13815.882431599988,-59.830971570001566,53036.34701328001 2025-09-18,00:44:21.000,261,11074605,123205,0,1758156260,13815.909376839998,-59.86621721999836,53036.38893600001 2025-09-18,00:44:22.000,261,11074628,123165,0,1758156261,13815.875695289993,-59.91556113000115,53036.4238716 2025-09-18,00:44:23.000,261,11074583,123365,0,1758156262,13815.842013740003,-60.014248949999455,53036.45182008 2025-09-18,00:44:24.000,261,11074612,123285,0,1758156263,13815.727496469997,-60.08474025000032,53036.47976856 2025-09-18,00:44:25.000,261,11074543,123085,0,1758156264,13815.687078609997,-60.17637893999927,53036.5286784 2025-09-18,00:44:26.000,261,11074558,123405,0,1758156265,13815.592770269992,-60.22572285000206,53036.60553672001 2025-09-18,00:44:27.000,261,11074625,123005,0,1758156266,13815.559088720001,-60.32441067000036,53036.60553672001 2025-09-18,00:44:28.000,261,11074604,123325,0,1758156267,13815.444571449996,-60.43719674999738,53036.5985496 2025-09-18,00:44:29.000,261,11074597,123285,0,1758156268,13815.39741728,-60.49358978999953,53036.612523840005 2025-09-18,00:44:30.000,261,11074621,123325,0,1758156269,13815.410889899991,-60.5640810900004,53036.68938216 2025-09-18,00:44:31.000,261,11074552,123325,0,1758156270,13815.41762621,-60.58522847999848,53036.61951096 2025-09-18,00:44:32.000,261,11074602,122925,0,1758156271,13815.410889899991,-60.62752326000191,53036.61951096 2025-09-18,00:44:33.000,261,11074659,123165,0,1758156272,13815.431098829991,-60.662768909998704,53036.64047232 2025-09-18,00:44:34.000,261,11074597,123285,0,1758156273,13815.484989309996,-60.68391629999678,53036.64745944 2025-09-18,00:44:35.000,261,11074642,123525,0,1758156274,13815.579297650002,-60.66981803999806,53036.64745944 2025-09-18,00:44:36.000,261,11074633,123285,0,1758156275,13815.680342300002,-60.62752326000191,53036.68239504001 2025-09-18,00:44:37.000,261,11074652,123165,0,1758156276,13815.727496469997,-60.62752326000191,53036.68239504001 2025-09-18,00:44:38.000,261,11074606,122965,0,1758156277,13815.848750049998,-60.58522847999848,53036.69636928 2025-09-18,00:44:39.000,261,11074619,123485,0,1758156278,13816.044103039989,-60.49358978999953,53036.69636928 2025-09-18,00:44:40.000,261,11074591,122845,0,1758156279,13816.131675069999,-60.50063891999889,53036.710343520004 2025-09-18,00:44:41.000,261,11074612,123205,0,1758156280,13816.27313758,-60.43719674999738,53036.76624048 2025-09-18,00:44:42.000,261,11074627,123405,0,1758156281,13816.43480902,-60.40900022999995,53036.74527912 2025-09-18,00:44:43.000,261,11074614,123325,0,1758156282,13816.522381049996,-60.31031241000164,53036.75226624001 2025-09-18,00:44:44.000,261,11074611,123285,0,1758156283,13816.690788799991,-60.26801762999821,53036.780214720005 2025-09-18,00:44:45.000,261,11074619,123125,0,1758156284,13816.805306069997,-60.17637893999927,53036.78720184 2025-09-18,00:44:46.000,261,11074594,123125,0,1758156285,13816.953504889992,-60.13408415999584,53036.85707304 2025-09-18,00:44:47.000,261,11074592,123245,0,1758156286,13817.020867990002,-60.063592860002245,53036.89200864001 2025-09-18,00:44:48.000,261,11074587,123325,0,1758156287,13817.128648949998,-60.05654372999561,53036.85008592001 2025-09-18,00:44:49.000,261,11074585,123205,0,1758156288,13817.209484669998,-59.979003299995384,53036.89200864001 2025-09-18,00:44:50.000,261,11074604,123525,0,1758156289,13817.222957289989,-60.00015069000074,53036.94091848001 2025-09-18,00:44:51.000,261,11074616,123205,0,1758156290,13817.303793009989,-59.95080677999795,53036.96886696001 2025-09-18,00:44:52.000,261,11074625,123245,0,1758156291,13817.330738249999,-59.92261026000051,53036.97585408 2025-09-18,00:44:53.000,261,11074640,123405,0,1758156292,13817.391365039999,-59.92965938999987,53037.08764800001 2025-09-18,00:44:54.000,261,11074623,123325,0,1758156293,13817.398101349994,-59.87326634999772,53037.17848056 2025-09-18,00:44:55.000,261,11074641,123205,0,1758156294,13817.4317829,-59.81687330999557,53037.20642904001 2025-09-18,00:44:56.000,261,11074578,123205,0,1758156295,13817.478937069995,-59.69703809999919,53037.20642904001 2025-09-18,00:44:57.000,261,11074667,123405,0,1758156296,13817.51261862,-59.71818548999727,53037.19944192 2025-09-18,00:44:58.000,261,11074610,123325,0,1758156297,13817.51261862,-59.64064505999704,53037.27630024001 2025-09-18,00:44:59.000,261,11074605,123205,0,1758156298,13817.62713588999,-59.48556419999659,53037.26931312 2025-09-18,00:45:00.000,261,11074603,123205,0,1758156299,13817.62713588999,-59.44326942000043,53037.332197200005 2025-09-18,00:45:01.000,261,11074531,123485,0,1758156300,13817.64734481999,-59.48556419999659,53037.30424872001 2025-09-18,00:45:02.000,261,11074605,123405,0,1758156301,13817.65408113,-59.436220290001074,53037.3671328 2025-09-18,00:45:03.000,261,11074594,123125,0,1758156302,13817.681026369995,-59.49261332999595,53037.35315856001 2025-09-18,00:45:04.000,261,11074578,123085,0,1758156303,13817.71470792,-59.50671159000194,53037.40905552 2025-09-18,00:45:05.000,261,11074619,123365,0,1758156304,13817.721444229996,-59.46441680999851,53037.42302976001 2025-09-18,00:45:06.000,261,11074578,123405,0,1758156305,13817.788807329991,-59.46441680999851,53037.381107040004 2025-09-18,00:45:07.000,261,11074646,123285,0,1758156306,13817.809016259991,-59.47851506999723,53037.402068400006 2025-09-18,00:45:08.000,261,11074629,123405,0,1758156307,13817.81575257,-59.52080985000066,53037.430016880004 2025-09-18,00:45:09.000,261,11074585,123005,0,1758156308,13817.883115669996,-59.556055499997456,53037.430016880004 2025-09-18,00:45:10.000,261,11074629,123165,0,1758156309,13817.950478769992,-59.64064505999704,53037.45796536 2025-09-18,00:45:11.000,261,11074626,123125,0,1758156310,13818.011105559992,-59.65474331999576,53037.48591384 2025-09-18,00:45:12.000,261,11074618,123125,0,1758156311,13818.071732349992,-59.67589071000111,53037.51386232 2025-09-18,00:45:13.000,261,11074653,123165,0,1758156312,13818.112150209992,-59.668841580001754,53037.548797920004 2025-09-18,00:45:14.000,261,11074627,123285,0,1758156313,13818.166040689997,-59.739332879995345,53037.61168200001 2025-09-18,00:45:15.000,261,11074621,123165,0,1758156314,13818.226667479998,-59.77457852999942,53037.62565624 2025-09-18,00:45:16.000,261,11074597,123165,0,1758156315,13818.260349030003,-59.77457852999942,53037.6815532 2025-09-18,00:45:17.000,261,11074644,123165,0,1758156316,13818.361393679988,-59.80982417999621,53037.7514244 2025-09-18,00:45:18.000,261,11074610,123205,0,1758156317,13818.408547849998,-59.86621721999836,53037.75841152001 2025-09-18,00:45:19.000,261,11074562,123365,0,1758156318,13818.448965709998,-59.845069830000284,53037.81430848 2025-09-18,00:45:20.000,261,11074612,123165,0,1758156319,13818.475910949994,-59.88031547999708,53037.87719256001 2025-09-18,00:45:21.000,261,11074620,123165,0,1758156320,13818.509592499999,-59.87326634999772,53037.905141040006 2025-09-18,00:45:22.000,261,11074643,123085,0,1758156321,13818.529801429999,-59.92965938999987,53037.89815392001 2025-09-18,00:45:23.000,261,11074675,123205,0,1758156322,13818.516328809994,-59.87326634999772,53038.01693496 2025-09-18,00:45:24.000,261,11074606,123125,0,1758156323,13818.550010359999,-59.82392244000221,53037.98898648 2025-09-18,00:45:25.000,261,11074608,123445,0,1758156324,13818.529801429999,-59.859168089999,53038.03789632 2025-09-18,00:45:26.000,261,11074662,123165,0,1758156325,13818.529801429999,-59.90146286999516,53038.05885768 2025-09-18,00:45:27.000,261,11074615,123365,0,1758156326,13818.475910949994,-59.88031547999708,53038.072831920006 2025-09-18,00:45:28.000,261,11074587,123165,0,1758156327,13818.422020469989,-59.93670851999923,53038.072831920006 2025-09-18,00:45:29.000,261,11074604,123125,0,1758156328,13818.401811539989,-59.91556113000115,53038.051870560004 2025-09-18,00:45:30.000,261,11074665,123285,0,1758156329,13818.341184749988,-59.90851200000179,53038.06584480001 2025-09-18,00:45:31.000,261,11074601,123285,0,1758156330,13818.260349030003,-59.8944137399958,53038.12872888 2025-09-18,00:45:32.000,261,11074674,122885,0,1758156331,13818.199722240002,-59.91556113000115,53038.08680616 2025-09-18,00:45:33.000,261,11074594,123525,0,1758156332,13818.112150209992,-59.90851200000179,53038.14969024 2025-09-18,00:45:34.000,261,11074601,123365,0,1758156333,13818.085204969997,-59.87326634999772,53038.07981904 2025-09-18,00:45:35.000,261,11074656,123125,0,1758156334,13818.051523419992,-59.86621721999836,53038.14969024 2025-09-18,00:45:36.000,261,11074665,123325,0,1758156335,13817.970687699992,-59.82392244000221,53038.07981904 2025-09-18,00:45:37.000,261,11074637,123205,0,1758156336,13817.930269839992,-59.82392244000221,53038.07981904 2025-09-18,00:45:38.000,261,11074639,123285,0,1758156337,13817.896588290001,-59.76752940000006,53038.09379328001 2025-09-18,00:45:39.000,261,11074593,123285,0,1758156338,13817.896588290001,-59.788676789998135,53038.08680616 2025-09-18,00:45:40.000,261,11074599,123165,0,1758156339,13817.81575257,-59.739332879995345,53038.14270312001 2025-09-18,00:45:41.000,261,11074584,122925,0,1758156340,13817.802279949996,-59.71818548999727,53038.135716 2025-09-18,00:45:42.000,261,11074623,123085,0,1758156341,13817.73491685,-59.668841580001754,53038.121741760006 2025-09-18,00:45:43.000,261,11074653,123125,0,1758156342,13817.75512578,-59.69703809999919,53038.121741760006 2025-09-18,00:45:44.000,261,11074604,123005,0,1758156343,13817.721444229996,-59.65474331999576,53038.09379328001 2025-09-18,00:45:45.000,261,11074631,123285,0,1758156344,13817.60692695999,-59.619497669998964,53038.121741760006 2025-09-18,00:45:46.000,261,11074638,123245,0,1758156345,13817.600190649995,-59.619497669998964,53038.170651600005 2025-09-18,00:45:47.000,261,11074632,123045,0,1758156346,13817.57324541,-59.605399410000246,53038.11475464001 2025-09-18,00:45:48.000,261,11074619,123125,0,1758156347,13817.54630016999,-59.605399410000246,53038.11475464001 2025-09-18,00:45:49.000,261,11074570,123245,0,1758156348,13817.51261862,-59.63359592999768,53038.14270312001 2025-09-18,00:45:50.000,261,11074641,123205,0,1758156349,13817.478937069995,-59.65474331999576,53038.12872888 2025-09-18,00:45:51.000,261,11074627,123085,0,1758156350,13817.45199183,-59.69703809999919,53038.121741760006 2025-09-18,00:45:52.000,261,11074571,123365,0,1758156351,13817.44525551999,-59.71113635999791,53038.121741760006 2025-09-18,00:45:53.000,261,11074639,123445,0,1758156352,13817.350947179999,-59.72523461999663,53038.08680616 2025-09-18,00:45:54.000,261,11074640,123245,0,1758156353,13817.270111459999,-59.74638201000198,53038.09379328001 2025-09-18,00:45:55.000,261,11074609,123445,0,1758156354,13817.249902529999,-59.795725919997494,53038.07981904 2025-09-18,00:45:56.000,261,11074646,123205,0,1758156355,13817.169066809998,-59.80982417999621,53038.08680616 2025-09-18,00:45:57.000,261,11074625,123285,0,1758156356,13817.142121569988,-59.845069830000284,53038.06584480001 2025-09-18,00:45:58.000,261,11074622,123365,0,1758156357,13817.101703709988,-59.93670851999923,53038.0309092 2025-09-18,00:45:59.000,261,11074583,123405,0,1758156358,13817.027604299998,-59.8944137399958,53038.00994784 2025-09-18,00:46:00.000,261,11074554,123325,0,1758156359,13816.980450130002,-59.90851200000179,53038.02392208001 2025-09-18,00:46:01.000,261,11074585,123365,0,1758156360,13816.933295959992,-59.94375764999859,53037.98199936 2025-09-18,00:46:02.000,261,11074646,123125,0,1758156361,13816.919823340002,-60.00015069000074,53038.00994784 2025-09-18,00:46:03.000,261,11074625,123165,0,1758156362,13816.832251309992,-59.971954169996025,53037.99597360001 2025-09-18,00:46:04.000,261,11074609,123165,0,1758156363,13816.838987620002,-59.971954169996025,53037.97501224001 2025-09-18,00:46:05.000,261,11074597,123165,0,1758156364,13816.791833449992,-60.014248949999455,53037.98898648 2025-09-18,00:46:06.000,261,11074631,123205,0,1758156365,13816.744679279996,-60.04949459999625,53037.961038 2025-09-18,00:46:07.000,261,11074623,123405,0,1758156366,13816.744679279996,-60.08474025000032,53037.91212816 2025-09-18,00:46:08.000,261,11074670,123365,0,1758156367,13816.724470349996,-60.1058876399984,53037.884179680004 2025-09-18,00:46:09.000,261,11074655,123045,0,1758156368,13816.764888209997,-60.16932980999991,53037.87719256001 2025-09-18,00:46:10.000,261,11074603,123285,0,1758156369,13816.731206659992,-60.16932980999991,53037.8911668 2025-09-18,00:46:11.000,261,11074662,123245,0,1758156370,13816.690788799991,-60.13408415999584,53037.92610240001 2025-09-18,00:46:12.000,261,11074606,123285,0,1758156371,13816.684052489996,-60.17637893999927,53037.85623120001 2025-09-18,00:46:13.000,261,11074613,123165,0,1758156372,13816.650370939991,-60.204575459996704,53037.81430848 2025-09-18,00:46:14.000,261,11074602,122925,0,1758156373,13816.697525110001,-60.27506675999757,53037.786360000006 2025-09-18,00:46:15.000,261,11074621,122925,0,1758156374,13816.650370939991,-60.28916501999629,53037.84225696 2025-09-18,00:46:16.000,261,11074618,123085,0,1758156375,13816.657107250001,-60.29621414999565,53037.80732136001 2025-09-18,00:46:17.000,261,11074636,123205,0,1758156376,13816.589744149991,-60.28916501999629,53037.81430848 2025-09-18,00:46:18.000,261,11074653,123125,0,1758156377,13816.562798909996,-60.317361540001,53037.79334712 2025-09-18,00:46:19.000,261,11074677,123165,0,1758156378,13816.51564474,-60.39490197000123,53037.80033424 2025-09-18,00:46:20.000,261,11074642,123245,0,1758156379,13816.48869949999,-60.39490197000123,53037.73046304001 2025-09-18,00:46:21.000,261,11074570,123285,0,1758156380,13816.401127469995,-60.465393270002096,53037.70251456 2025-09-18,00:46:22.000,261,11074639,123165,0,1758156381,13816.380918539995,-60.57817934999912,53037.62565624 2025-09-18,00:46:23.000,261,11074654,123525,0,1758156382,13816.29334651,-60.58522847999848,53037.5767464 2025-09-18,00:46:24.000,261,11074650,123285,0,1758156383,13816.259664959995,-60.648670649999985,53037.61168200001 2025-09-18,00:46:25.000,261,11074648,123085,0,1758156384,13816.158620309994,-60.68391629999678,53037.54181080001 2025-09-18,00:46:26.000,261,11074593,123285,0,1758156385,13816.071048279999,-60.74735846999829,53037.46495248 2025-09-18,00:46:27.000,261,11074650,123165,0,1758156386,13815.983476249989,-60.76850585999637,53037.48591384 2025-09-18,00:46:28.000,261,11074597,123325,0,1758156387,13815.943058389988,-60.76145672999701,53037.42302976001 2025-09-18,00:46:29.000,261,11074571,123285,0,1758156388,13815.794859569993,-60.775554989995726,53037.437004 2025-09-18,00:46:30.000,261,11074598,123405,0,1758156389,13815.714023849992,-60.84604628999659,53037.437004 2025-09-18,00:46:31.000,261,11074613,123005,0,1758156390,13815.626451819997,-60.86014454999531,53037.38809416 2025-09-18,00:46:32.000,261,11074605,123365,0,1758156391,13815.559088720001,-60.9094884599981,53037.32521008001 2025-09-18,00:46:33.000,261,11074600,123365,0,1758156392,13815.511934549992,-60.93063584999618,53037.29027448 2025-09-18,00:46:34.000,261,11074570,123245,0,1758156393,13815.458044070001,-60.97293062999961,53037.29027448 2025-09-18,00:46:35.000,261,11074618,123085,0,1758156394,13815.404153589996,-61.022274539995124,53037.20642904001 2025-09-18,00:46:36.000,261,11074625,123245,0,1758156395,13815.33679049,-61.02932367000176,53037.22040328 2025-09-18,00:46:37.000,261,11074606,123525,0,1758156396,13815.33679049,-61.057520189999195,53037.164506320005 2025-09-18,00:46:38.000,261,11074578,123445,0,1758156397,13815.28963631999,-61.113913230001344,53037.10860936001 2025-09-18,00:46:39.000,261,11074593,123205,0,1758156398,13815.31658156,-61.19145366000157,53037.03873816001 2025-09-18,00:46:40.000,261,11074661,123165,0,1758156399,13815.350263109991,-61.113913230001344,53037.10860936001 2025-09-18,00:46:41.000,261,11074660,123565,0,1758156400,13815.323317869996,-61.17735539999558,53037.045725280004 2025-09-18,00:46:42.000,261,11074647,123085,0,1758156401,13815.35699942,-61.14210974999878,53037.01777680001 2025-09-18,00:46:43.000,261,11074667,123485,0,1758156402,13815.370472039991,-61.16325713999686,53036.996815440005 2025-09-18,00:46:44.000,261,11074571,123285,0,1758156403,13815.383944659996,-61.21260104999965,53037.01078968 2025-09-18,00:46:45.000,261,11074670,123365,0,1758156404,13815.41762621,-61.276043220001156,53036.947905600005 2025-09-18,00:46:46.000,261,11074646,123245,0,1758156405,13815.390680969991,-61.240797569997085,53036.94091848001 2025-09-18,00:46:47.000,261,11074581,123325,0,1758156406,13815.41762621,-61.240797569997085,53036.86406016 2025-09-18,00:46:48.000,261,11074578,123485,0,1758156407,13815.464780379996,-61.31833799999731,53036.87104728001 2025-09-18,00:46:49.000,261,11074655,123205,0,1758156408,13815.505198239996,-61.33948538999539,53036.78720184 2025-09-18,00:46:50.000,261,11074617,123365,0,1758156409,13815.484989309996,-61.38882929999818,53036.759253360004 2025-09-18,00:46:51.000,261,11074638,123365,0,1758156410,13815.545616099997,-61.417025819995615,53036.8081632 2025-09-18,00:46:52.000,261,11074624,123525,0,1758156411,13815.559088720001,-61.43112408000161,53036.738292 2025-09-18,00:46:53.000,261,11074583,123565,0,1758156412,13815.606242889997,-61.48046798999712,53036.72431776001 2025-09-18,00:46:54.000,261,11074622,123245,0,1758156413,13815.680342300002,-61.48046798999712,53036.68938216 2025-09-18,00:46:55.000,261,11074654,123165,0,1758156414,13815.700551230002,-61.515713640001195,53036.71733064 2025-09-18,00:46:56.000,261,11074610,123085,0,1758156415,13815.727496469997,-61.53686102999927,53036.675407919996 2025-09-18,00:46:57.000,261,11074666,123685,0,1758156416,13815.794859569993,-61.515713640001195,53036.71733064 2025-09-18,00:46:58.000,261,11074630,123325,0,1758156417,13815.815068499993,-61.52981189999991,53036.68239504001 2025-09-18,00:46:59.000,261,11074589,123205,0,1758156418,13815.855486359993,-61.48046798999712,53036.65444656001 2025-09-18,00:47:00.000,261,11074652,123005,0,1758156419,13815.949794699998,-61.48046798999712,53036.64047232 2025-09-18,00:47:01.000,261,11074629,123285,0,1758156420,13815.970003629998,-61.508664510001836,53036.63348520001 2025-09-18,00:47:02.000,261,11074635,123005,0,1758156421,13815.976739939993,-61.48751711999648,53036.59156248 2025-09-18,00:47:03.000,261,11074590,123005,0,1758156422,13816.017157799994,-61.522762770000554,53036.57758824 2025-09-18,00:47:04.000,261,11074629,122965,0,1758156423,13816.071048279999,-61.522762770000554,53036.57060112 2025-09-18,00:47:05.000,261,11074584,123205,0,1758156424,13816.064311969989,-61.522762770000554,53036.55662688001 2025-09-18,00:47:06.000,261,11074632,123245,0,1758156425,13816.104729829989,-61.49456624999584,53036.60553672001 2025-09-18,00:47:07.000,261,11074635,123285,0,1758156426,13816.118202449994,-61.515713640001195,53036.60553672001 2025-09-18,00:47:08.000,261,11074576,123485,0,1758156427,13816.178829239994,-61.60030320000078,53036.57060112 2025-09-18,00:47:09.000,261,11074604,123285,0,1758156428,13816.219247099994,-61.58620494000206,53036.542652640004 2025-09-18,00:47:10.000,261,11074577,123245,0,1758156429,13816.178829239994,-61.60030320000078,53036.57060112 2025-09-18,00:47:11.000,261,11074661,123205,0,1758156430,13816.18556554999,-61.698991019999085,53036.542652640004 2025-09-18,00:47:12.000,261,11074607,123245,0,1758156431,13816.23271972,-61.66374537000229,53036.53566552001 2025-09-18,00:47:13.000,261,11074602,123125,0,1758156432,13816.26640126999,-61.649647109996295,53036.48675568001 2025-09-18,00:47:14.000,261,11074640,123325,0,1758156433,13816.31355544,-61.656696239995654,53036.57060112 2025-09-18,00:47:15.000,261,11074677,123005,0,1758156434,13816.31355544,-61.691941889999725,53036.57060112 2025-09-18,00:47:16.000,261,11074596,123085,0,1758156435,13816.26640126999,-61.66374537000229,53036.57758824 2025-09-18,00:47:17.000,261,11074618,123165,0,1758156436,13816.23271972,-61.67079450000165,53036.542652640004 2025-09-18,00:47:18.000,261,11074591,123045,0,1758156437,13816.259664959995,-61.698991019999085,53036.52169128 2025-09-18,00:47:19.000,261,11074661,123325,0,1758156438,13816.24619233999,-61.7130892799978,53036.5286784 2025-09-18,00:47:20.000,261,11074594,123085,0,1758156439,13816.23271972,-61.67784363000101,53036.542652640004 2025-09-18,00:47:21.000,261,11074629,123485,0,1758156440,13816.259664959995,-61.691941889999725,53036.50072992 2025-09-18,00:47:22.000,261,11074618,123165,0,1758156441,13816.27313758,-61.706040149998444,53036.4588072 2025-09-18,00:47:23.000,261,11074585,123365,0,1758156442,13816.26640126999,-61.691941889999725,53036.46579432001 2025-09-18,00:47:24.000,261,11074618,123205,0,1758156443,13816.24619233999,-61.72013840999716,53036.47278144 2025-09-18,00:47:25.000,261,11074644,123205,0,1758156444,13816.29334651,-61.74128579999524,53036.47976856 2025-09-18,00:47:26.000,261,11074585,123285,0,1758156445,13816.3539733,-61.72013840999716,53036.48675568001 2025-09-18,00:47:27.000,261,11074604,123485,0,1758156446,13816.37418223,-61.7130892799978,53036.43085872 2025-09-18,00:47:28.000,261,11074646,123205,0,1758156447,13816.40786377999,-61.76948231999995,53036.43784584001 2025-09-18,00:47:29.000,261,11074640,123285,0,1758156448,13816.46849056999,-61.78358057999867,53036.45182008 2025-09-18,00:47:30.000,261,11074604,123045,0,1758156449,13816.522381049996,-61.79062970999803,53036.4588072 2025-09-18,00:47:31.000,261,11074653,123205,0,1758156450,13816.542589979996,-61.80472796999675,53036.4238716 2025-09-18,00:47:32.000,261,11074630,123165,0,1758156451,13816.657107250001,-61.818826229995466,53036.38194888 2025-09-18,00:47:33.000,261,11074606,123285,0,1758156452,13816.717734040001,-61.81177709999611,53036.374961760004 2025-09-18,00:47:34.000,261,11074588,123125,0,1758156453,13816.798569760002,-61.85407187999954,53036.395923120006 2025-09-18,00:47:35.000,261,11074636,123205,0,1758156454,13816.859196550002,-61.90341579000233,53036.444832960005 2025-09-18,00:47:36.000,261,11074641,123325,0,1758156455,13816.919823340002,-61.91046492000169,53036.45182008 2025-09-18,00:47:37.000,261,11074592,123285,0,1758156456,13816.973713819993,-61.95275969999784,53036.47976856 2025-09-18,00:47:38.000,261,11074553,123285,0,1758156457,13817.068022159998,-61.924563180000405,53036.4238716 2025-09-18,00:47:39.000,261,11074579,123205,0,1758156458,13817.169066809998,-61.88931752999633,53036.48675568001 2025-09-18,00:47:40.000,261,11074657,123205,0,1758156459,13817.229693599998,-61.924563180000405,53036.4588072 2025-09-18,00:47:41.000,261,11074558,123325,0,1758156460,13817.310529319999,-61.93866143999912,53036.47976856 2025-09-18,00:47:42.000,261,11074616,123245,0,1758156461,13817.357683489994,-61.91046492000169,53036.48675568001 2025-09-18,00:47:43.000,261,11074567,123125,0,1758156462,13817.418310279994,-61.917514050001046,53036.444832960005 2025-09-18,00:47:44.000,261,11074662,123165,0,1758156463,13817.42504658999,-61.91046492000169,53036.46579432001 2025-09-18,00:47:45.000,261,11074611,123165,0,1758156464,13817.51261862,-61.89636665999569,53036.507717039996 2025-09-18,00:47:46.000,261,11074677,123005,0,1758156465,13817.55303648,-61.89636665999569,53036.493742800005 2025-09-18,00:47:47.000,261,11074664,123165,0,1758156466,13817.60692695999,-61.91046492000169,53036.5286784 2025-09-18,00:47:48.000,261,11074650,123045,0,1758156467,13817.741653159996,-61.73423666999588,53036.55662688001 2025-09-18,00:47:49.000,261,11074571,123285,0,1758156468,13817.788807329991,-61.72013840999716,53036.52169128 2025-09-18,00:47:50.000,261,11074595,123445,0,1758156469,13817.869643049991,-61.706040149998444,53036.54963976 2025-09-18,00:47:51.000,261,11074626,123165,0,1758156470,13817.862906739996,-61.66374537000229,53036.55662688001 2025-09-18,00:47:52.000,261,11074648,123165,0,1758156471,13817.963951389997,-61.684892760000366,53036.53566552001 2025-09-18,00:47:53.000,261,11074644,123245,0,1758156472,13817.997632940001,-61.6144014599995,53036.55662688001 2025-09-18,00:47:54.000,261,11074629,123125,0,1758156473,13818.024578179997,-61.60735233000014,53036.57758824 2025-09-18,00:47:55.000,261,11074624,123325,0,1758156474,13818.098677590002,-61.60030320000078,53036.563614000006 2025-09-18,00:47:56.000,261,11074655,123205,0,1758156475,13818.172776999992,-61.60735233000014,53036.60553672001 2025-09-18,00:47:57.000,261,11074626,123325,0,1758156476,13818.213194859993,-61.59325407000142,53036.64047232 2025-09-18,00:47:58.000,261,11074624,122925,0,1758156477,13818.341184749988,-61.58620494000206,53036.69636928 2025-09-18,00:47:59.000,261,11074586,123325,0,1758156478,13818.334448439993,-61.57210667999607,53036.70335640001 2025-09-18,00:48:00.000,261,11074631,123405,0,1758156479,13818.361393679988,-61.60735233000014,53036.69636928 2025-09-18,00:48:01.000,261,11074638,123245,0,1758156480,13818.442229399989,-61.62849971999822,53036.738292 2025-09-18,00:48:02.000,261,11074596,123205,0,1758156481,13818.489383569999,-61.635548849997576,53036.77322760001 2025-09-18,00:48:03.000,261,11074614,122965,0,1758156482,13818.523065119989,-61.6144014599995,53036.74527912 2025-09-18,00:48:04.000,261,11074587,123045,0,1758156483,13818.58369190999,-61.67784363000101,53036.77322760001 2025-09-18,00:48:05.000,261,11074573,123085,0,1758156484,13818.60390083999,-61.642597979996935,53036.74527912 2025-09-18,00:48:06.000,261,11074623,123285,0,1758156485,13818.61063715,-61.656696239995654,53036.77322760001 2025-09-18,00:48:07.000,261,11074613,123085,0,1758156486,13818.67126394,-61.684892760000366,53036.79418896 2025-09-18,00:48:08.000,261,11074608,123165,0,1758156487,13818.678000249995,-61.691941889999725,53036.78720184 2025-09-18,00:48:09.000,261,11074655,123485,0,1758156488,13818.698209179995,-61.691941889999725,53036.759253360004 2025-09-18,00:48:10.000,261,11074661,123365,0,1758156489,13818.75209966,-61.698991019999085,53036.81515032 2025-09-18,00:48:11.000,261,11074676,123245,0,1758156490,13818.738627039995,-61.698991019999085,53036.878034400004 2025-09-18,00:48:12.000,261,11074632,123365,0,1758156491,13818.738627039995,-61.698991019999085,53036.83611168 2025-09-18,00:48:13.000,261,11074577,123005,0,1758156492,13818.758835969995,-61.656696239995654,53036.86406016 2025-09-18,00:48:14.000,261,11074622,123285,0,1758156493,13818.73189073,-61.67784363000101,53036.85008592001 2025-09-18,00:48:15.000,261,11074653,123245,0,1758156494,13818.79251752,-61.656696239995654,53036.85707304 2025-09-18,00:48:16.000,261,11074624,123365,0,1758156495,13818.79251752,-61.656696239995654,53036.898995760006 2025-09-18,00:48:17.000,261,11074612,123445,0,1758156496,13818.78578120999,-61.60735233000014,53036.88502152 2025-09-18,00:48:18.000,261,11074689,123205,0,1758156497,13818.84640799999,-61.6144014599995,53036.88502152 2025-09-18,00:48:19.000,261,11074645,123445,0,1758156498,13818.87335324,-61.55800841999735,53036.93393136 2025-09-18,00:48:20.000,261,11074633,123125,0,1758156499,13818.90703478999,-61.57210667999607,53036.9828412 2025-09-18,00:48:21.000,261,11074617,123125,0,1758156500,13818.96766157999,-61.55095928999799,53036.87104728001 2025-09-18,00:48:22.000,261,11074604,123005,0,1758156501,13819.05523361,-61.55800841999735,53036.96886696001 2025-09-18,00:48:23.000,261,11074615,123365,0,1758156502,13819.03502468,-61.52981189999991,53036.95489272 2025-09-18,00:48:24.000,261,11074564,123165,0,1758156503,13819.075442540001,-61.55800841999735,53036.93393136 2025-09-18,00:48:25.000,261,11074620,123125,0,1758156504,13819.115860400001,-61.508664510001836,53037.05969952001 2025-09-18,00:48:26.000,261,11074623,123005,0,1758156505,13819.216905050002,-61.508664510001836,53037.02476392 2025-09-18,00:48:27.000,261,11074604,123005,0,1758156506,13819.284268149997,-61.55800841999735,53037.03873816001 2025-09-18,00:48:28.000,261,11074619,123125,0,1758156507,13819.351631249992,-61.55800841999735,53037.01777680001 2025-09-18,00:48:29.000,261,11074613,123085,0,1758156508,13819.405521729997,-61.52981189999991,53037.05969952001 2025-09-18,00:48:30.000,261,11074600,123245,0,1758156509,13819.466148519998,-61.54391015999863,53037.08066088 2025-09-18,00:48:31.000,261,11074603,123165,0,1758156510,13819.520038999988,-61.515713640001195,53037.08066088 2025-09-18,00:48:32.000,261,11074658,123205,0,1758156511,13819.513302689993,-61.515713640001195,53037.08764800001 2025-09-18,00:48:33.000,261,11074625,122965,0,1758156512,13819.607611029998,-61.508664510001836,53037.12957072 2025-09-18,00:48:34.000,261,11074568,123085,0,1758156513,13819.648028889998,-61.522762770000554,53037.164506320005 2025-09-18,00:48:35.000,261,11074601,123245,0,1758156514,13819.701919369989,-61.55800841999735,53037.164506320005 2025-09-18,00:48:36.000,261,11074591,123165,0,1758156515,13819.701919369989,-61.52981189999991,53037.15751920001 2025-09-18,00:48:37.000,261,11074571,123245,0,1758156516,13819.749073539999,-61.473418859997764,53037.1225836 2025-09-18,00:48:38.000,261,11074622,123285,0,1758156517,13819.76254615999,-61.5016153799952,53037.1225836 2025-09-18,00:48:39.000,261,11074594,123245,0,1758156518,13819.76254615999,-61.459320599999046,53037.05969952001 2025-09-18,00:48:40.000,261,11074590,123525,0,1758156519,13819.796227709994,-61.44522234000033,53037.12957072 2025-09-18,00:48:41.000,261,11074629,123245,0,1758156520,13819.78275508999,-61.38178016999882,53037.17149344 2025-09-18,00:48:42.000,261,11074619,123365,0,1758156521,13819.82317294999,-61.42407495000225,53037.213416160004 2025-09-18,00:48:43.000,261,11074613,123605,0,1758156522,13819.82317294999,-61.417025819995615,53037.164506320005 2025-09-18,00:48:44.000,261,11074639,123405,0,1758156523,13819.856854499994,-61.4029275599969,53037.22040328 2025-09-18,00:48:45.000,261,11074596,123245,0,1758156524,13819.89053605,-61.43112408000161,53037.24835176 2025-09-18,00:48:46.000,261,11074604,123325,0,1758156525,13819.92421759999,-61.36063278000074,53037.22040328 2025-09-18,00:48:47.000,261,11074608,123125,0,1758156526,13819.957899149995,-61.33948538999539,53037.26931312 2025-09-18,00:48:48.000,261,11074596,123445,0,1758156527,13819.97137177,-61.35358365000138,53037.283287360005 2025-09-18,00:48:49.000,261,11074642,123405,0,1758156528,13819.95116284,-61.276043220001156,53037.31123584 2025-09-18,00:48:50.000,261,11074633,123485,0,1758156529,13819.92421759999,-61.3676819100001,53037.283287360005 2025-09-18,00:48:51.000,261,11074644,123205,0,1758156530,13819.96463545999,-61.30423973999859,53037.29027448 2025-09-18,00:48:52.000,261,11074622,123285,0,1758156531,13820.02526224999,-61.276043220001156,53037.29027448 2025-09-18,00:48:53.000,261,11074651,123245,0,1758156532,13820.04547117999,-61.31128886999795,53037.31123584 2025-09-18,00:48:54.000,261,11074607,123325,0,1758156533,13820.099361659995,-61.31128886999795,53037.25533888001 2025-09-18,00:48:55.000,261,11074574,123005,0,1758156534,13820.15325214,-61.33243625999603,53037.2972616 2025-09-18,00:48:56.000,261,11074597,123245,0,1758156535,13820.17346107,-61.33243625999603,53037.36014568 2025-09-18,00:48:57.000,261,11074588,123325,0,1758156536,13820.240824169996,-61.35358365000138,53037.381107040004 2025-09-18,00:48:58.000,261,11074629,123445,0,1758156537,13820.294714650001,-61.39587842999754,53037.39508128001 2025-09-18,00:48:59.000,261,11074638,123285,0,1758156538,13820.314923580001,-61.4029275599969,53037.47193960001 2025-09-18,00:49:00.000,261,11074632,123005,0,1758156539,13820.368814059992,-61.4029275599969,53037.437004 2025-09-18,00:49:01.000,261,11074556,123445,0,1758156540,13820.456386090002,-61.409976689996256,53037.47193960001 2025-09-18,00:49:02.000,261,11074603,123525,0,1758156541,13820.543958119997,-61.4029275599969,53037.52783656 2025-09-18,00:49:03.000,261,11074630,123285,0,1758156542,13820.543958119997,-61.38882929999818,53037.5068752 2025-09-18,00:49:04.000,261,11074596,123245,0,1758156543,13820.665211699998,-61.36063278000074,53037.56277216001 2025-09-18,00:49:05.000,261,11074582,123325,0,1758156544,13820.698893250003,-61.33243625999603,53037.499888080005 2025-09-18,00:49:06.000,261,11074647,123285,0,1758156545,13820.752783729993,-61.39587842999754,53037.5767464 2025-09-18,00:49:07.000,261,11074608,123445,0,1758156546,13820.786465279998,-61.346534520002024,53037.5767464 2025-09-18,00:49:08.000,261,11074577,123165,0,1758156547,13820.826883139998,-61.33243625999603,53037.5767464 2025-09-18,00:49:09.000,261,11074606,123365,0,1758156548,13820.880773619989,-61.32538712999667,53037.55578504 2025-09-18,00:49:10.000,261,11074603,123285,0,1758156549,13820.961609339989,-61.2548958299958,53037.6466176 2025-09-18,00:49:11.000,261,11074601,123205,0,1758156550,13821.04244505999,-61.233748439997726,53037.63963048001 2025-09-18,00:49:12.000,261,11074592,123245,0,1758156551,13821.116544469995,-61.240797569997085,53037.61168200001 2025-09-18,00:49:13.000,261,11074662,123285,0,1758156552,13821.21085281,-61.247846699996444,53037.5767464 2025-09-18,00:49:14.000,261,11074621,123125,0,1758156553,13821.30516114999,-61.22669930999837,53037.69552744 2025-09-18,00:49:15.000,261,11074573,123325,0,1758156554,13821.4735689,-61.233748439997726,53037.716488800004 2025-09-18,00:49:16.000,261,11074644,123525,0,1758156555,13821.574613550001,-61.283092350000516,53037.716488800004 2025-09-18,00:49:17.000,261,11074644,123365,0,1758156556,13821.675658200002,-61.26194495999516,53037.80033424 2025-09-18,00:49:18.000,261,11074575,123365,0,1758156557,13821.769966539992,-61.233748439997726,53037.82828272001 2025-09-18,00:49:19.000,261,11074614,122845,0,1758156558,13821.850802259993,-61.21965017999901,53037.84924408 2025-09-18,00:49:20.000,261,11074671,123245,0,1758156559,13821.978792149988,-61.20555192000029,53037.89815392001 2025-09-18,00:49:21.000,261,11074626,123085,0,1758156560,13822.046155249998,-61.14915887999814,53037.94706376001 2025-09-18,00:49:22.000,261,11074608,123045,0,1758156561,13822.174145139994,-61.1209623600007,53037.98199936 2025-09-18,00:49:23.000,261,11074623,122965,0,1758156562,13822.228035619999,-61.113913230001344,53038.06584480001 2025-09-18,00:49:24.000,261,11074664,123245,0,1758156563,13822.315607649994,-61.071618449997914,53038.07981904 2025-09-18,00:49:25.000,261,11074529,123565,0,1758156564,13822.376234439995,-61.015225409995764,53038.121741760006 2025-09-18,00:49:26.000,261,11074628,123205,0,1758156565,13822.43012492,-61.02932367000176,53038.15667736 2025-09-18,00:49:27.000,261,11074651,123245,0,1758156566,13822.48401539999,-61.022274539995124,53038.17763872 2025-09-18,00:49:28.000,261,11074628,123005,0,1758156567,13822.52443325999,-60.97293062999961,53038.19860008 2025-09-18,00:49:29.000,261,11074627,123005,0,1758156568,13822.598532669996,-60.93063584999618,53038.240522800006 2025-09-18,00:49:30.000,261,11074634,123325,0,1758156569,13822.60526897999,-60.92358671999682,53038.28244552001 2025-09-18,00:49:31.000,261,11074581,123365,0,1758156570,13822.61200529,-60.90243932999874,53038.31738112 2025-09-18,00:49:32.000,261,11074584,123445,0,1758156571,13822.645686839991,-60.85309541999595,53038.36629096 2025-09-18,00:49:33.000,261,11074647,123165,0,1758156572,13822.65242315,-60.81784976999916,53038.387252320004 2025-09-18,00:49:34.000,261,11074630,123325,0,1758156573,13822.706313629991,-60.86719368000195,53038.35231672 2025-09-18,00:49:35.000,261,11074596,122965,0,1758156574,13822.638950529996,-60.838997159997234,53038.32436824 2025-09-18,00:49:36.000,261,11074613,123125,0,1758156575,13822.659159459996,-60.86014454999531,53038.38026520001 2025-09-18,00:49:37.000,261,11074626,122965,0,1758156576,13822.67263208,-60.90243932999874,53038.42218792 2025-09-18,00:49:38.000,261,11074636,123405,0,1758156577,13822.665895769991,-60.93768497999554,53038.39423944 2025-09-18,00:49:39.000,261,11074652,123205,0,1758156578,13822.645686839991,-60.93768497999554,53038.47109776 2025-09-18,00:49:40.000,261,11074652,122965,0,1758156579,13822.63221422,-60.89539019999938,53038.436162160004 2025-09-18,00:49:41.000,261,11074596,123285,0,1758156580,13822.63221422,-60.94473411000217,53038.54096896 2025-09-18,00:49:42.000,261,11074637,123245,0,1758156581,13822.63221422,-60.90243932999874,53038.56891744001 2025-09-18,00:49:43.000,261,11074625,123205,0,1758156582,13822.58506004999,-60.93768497999554,53038.54096896 2025-09-18,00:49:44.000,261,11074637,123365,0,1758156583,13822.558114809995,-60.96588150000025,53038.5200076 2025-09-18,00:49:45.000,261,11074602,123325,0,1758156584,13822.59179636,-61.008176279996405,53038.485072 2025-09-18,00:49:46.000,261,11074659,123325,0,1758156585,13822.598532669996,-60.97293062999961,53038.59686592001 2025-09-18,00:49:47.000,261,11074641,123525,0,1758156586,13822.58506004999,-61.008176279996405,53038.56193032 2025-09-18,00:49:48.000,261,11074624,123605,0,1758156587,13822.61200529,-61.022274539995124,53038.65276288 2025-09-18,00:49:49.000,261,11074577,123205,0,1758156588,13822.56485111999,-60.96588150000025,53038.59686592001 2025-09-18,00:49:50.000,261,11074590,123205,0,1758156589,13822.645686839991,-60.99407801999769,53038.603853040004 2025-09-18,00:49:51.000,261,11074633,123485,0,1758156590,13822.598532669996,-60.96588150000025,53038.63180152 2025-09-18,00:49:52.000,261,11074571,123365,0,1758156591,13822.62547790999,-60.99407801999769,53038.624814400006 2025-09-18,00:49:53.000,261,11074580,123605,0,1758156592,13822.62547790999,-60.97997975999897,53038.65975 2025-09-18,00:49:54.000,261,11074618,123445,0,1758156593,13822.69284101,-61.03637280000112,53038.65975 2025-09-18,00:49:55.000,261,11074620,123525,0,1758156594,13822.679368389996,-61.015225409995764,53038.71564696001 2025-09-18,00:49:56.000,261,11074565,123485,0,1758156595,13822.659159459996,-60.99407801999769,53038.673724240005 2025-09-18,00:49:57.000,261,11074570,123485,0,1758156596,13822.60526897999,-61.02932367000176,53038.66673712001 2025-09-18,00:49:58.000,261,11074576,123325,0,1758156597,13822.61200529,-61.071618449997914,53038.69468560001 2025-09-18,00:49:59.000,261,11074580,123485,0,1758156598,13822.497488019995,-61.09981496999535,53038.722634080004 2025-09-18,00:50:00.000,261,11074589,123685,0,1758156599,13822.517696949995,-61.21260104999965,53038.70167272 2025-09-18,00:50:01.000,261,11074582,123844,0,1758156600,13822.48401539999,-61.283092350000516,53038.7296212 2025-09-18,00:50:02.000,261,11074609,123844,0,1758156601,13822.38297074999,-61.30423973999859,53038.73660832001 2025-09-18,00:50:03.000,261,11074615,123525,0,1758156602,13822.315607649994,-61.38178016999882,53038.722634080004 2025-09-18,00:50:04.000,261,11074588,123565,0,1758156603,13822.254980859994,-61.459320599999046,53038.73660832001 2025-09-18,00:50:05.000,261,11074577,123805,0,1758156604,13822.24150823999,-61.58620494000206,53038.70167272 2025-09-18,00:50:06.000,261,11074593,123885,0,1758156605,13822.140463589989,-61.6144014599995,53038.743595440006 2025-09-18,00:50:07.000,261,11074638,123565,0,1758156606,13822.059627869989,-61.698991019999085,53038.69468560001 2025-09-18,00:50:08.000,261,11074599,123685,0,1758156607,13822.019210009988,-61.7130892799978,53038.68769848 2025-09-18,00:50:09.000,261,11074596,123565,0,1758156608,13821.958583219988,-61.8258753600021,53038.673724240005 2025-09-18,00:50:10.000,261,11074564,123685,0,1758156609,13821.891220119993,-61.80472796999675,53038.624814400006 2025-09-18,00:50:11.000,261,11074623,123725,0,1758156610,13821.837329640002,-61.84702275000018,53038.63180152 2025-09-18,00:50:12.000,261,11074574,123844,0,1758156611,13821.837329640002,-61.875219269997615,53038.63878864 2025-09-18,00:50:13.000,261,11074629,123525,0,1758156612,13821.823857019997,-61.88931752999633,53038.64577576001 2025-09-18,00:50:14.000,261,11074658,123445,0,1758156613,13821.776702850002,-61.89636665999569,53038.61084016 2025-09-18,00:50:15.000,261,11074621,123685,0,1758156614,13821.810384399992,-61.868170139998256,53038.56193032 2025-09-18,00:50:16.000,261,11074603,123565,0,1758156615,13821.877747500002,-61.84702275000018,53038.53398184 2025-09-18,00:50:17.000,261,11074622,123485,0,1758156616,13821.891220119993,-61.81177709999611,53038.554943200004 2025-09-18,00:50:18.000,261,11074595,123765,0,1758156617,13821.972055839993,-61.78358057999867,53038.58289168 2025-09-18,00:50:19.000,261,11074579,123485,0,1758156618,13822.025946319998,-61.77653144999931,53038.5898788 2025-09-18,00:50:20.000,261,11074605,123525,0,1758156619,13822.039418939989,-61.72013840999716,53038.53398184 2025-09-18,00:50:21.000,261,11074596,123285,0,1758156620,13822.079836799989,-61.698991019999085,53038.506033360005 2025-09-18,00:50:22.000,261,11074614,123405,0,1758156621,13822.086573109998,-61.698991019999085,53038.51302048 2025-09-18,00:50:23.000,261,11074641,123685,0,1758156622,13822.133727279994,-61.72013840999716,53038.54096896 2025-09-18,00:50:24.000,261,11074628,123685,0,1758156623,13822.187617759999,-61.73423666999588,53038.49904624001 2025-09-18,00:50:25.000,261,11074621,123525,0,1758156624,13822.20109037999,-61.73423666999588,53038.506033360005 2025-09-18,00:50:26.000,261,11074591,123485,0,1758156625,13822.207826689999,-61.698991019999085,53038.53398184 2025-09-18,00:50:27.000,261,11074591,123645,0,1758156626,13822.228035619999,-61.706040149998444,53038.53398184 2025-09-18,00:50:28.000,261,11074595,123565,0,1758156627,13822.153936209994,-61.642597979996935,53038.457123520006 2025-09-18,00:50:29.000,261,11074613,123485,0,1758156628,13822.120254659989,-61.67079450000165,53038.56891744001 2025-09-18,00:50:30.000,261,11074613,123325,0,1758156629,13822.066364179998,-61.7130892799978,53038.56891744001 2025-09-18,00:50:31.000,261,11074675,123485,0,1758156630,13821.992264769993,-61.684892760000366,53038.603853040004 2025-09-18,00:50:32.000,261,11074615,123525,0,1758156631,13821.891220119993,-61.67079450000165,53038.58289168 2025-09-18,00:50:33.000,261,11074615,123365,0,1758156632,13821.810384399992,-61.684892760000366,53038.5898788 2025-09-18,00:50:34.000,261,11074663,123445,0,1758156633,13821.729548679992,-61.67784363000101,53038.63878864 2025-09-18,00:50:35.000,261,11074614,123245,0,1758156634,13821.662185579997,-61.691941889999725,53038.63180152 2025-09-18,00:50:36.000,261,11074596,123125,0,1758156635,13821.574613550001,-61.706040149998444,53038.624814400006 2025-09-18,00:50:37.000,261,11074610,123445,0,1758156636,13821.520723069996,-61.755384060001234,53038.59686592001 2025-09-18,00:50:38.000,261,11074556,123525,0,1758156637,13821.480305209996,-61.77653144999931,53038.56193032 2025-09-18,00:50:39.000,261,11074639,123605,0,1758156638,13821.43315104,-61.8258753600021,53038.5200076 2025-09-18,00:50:40.000,261,11074628,123645,0,1758156639,13821.37252425,-61.85407187999954,53038.56891744001 2025-09-18,00:50:41.000,261,11074629,123325,0,1758156640,13821.28495221999,-61.882268399996974,53038.603853040004 2025-09-18,00:50:42.000,261,11074623,123165,0,1758156641,13821.20411649999,-61.882268399996974,53038.554943200004 2025-09-18,00:50:43.000,261,11074557,123325,0,1758156642,13821.20411649999,-61.917514050001046,53038.52699472001 2025-09-18,00:50:44.000,261,11074581,123085,0,1758156643,13821.13001709,-61.93866143999912,53038.5200076 2025-09-18,00:50:45.000,261,11074606,123685,0,1758156644,13821.13001709,-61.91046492000169,53038.47808488001 2025-09-18,00:50:46.000,261,11074570,123445,0,1758156645,13821.08959923,-61.89636665999569,53038.5200076 2025-09-18,00:50:47.000,261,11074635,123365,0,1758156646,13821.0693903,-61.882268399996974,53038.46411064 2025-09-18,00:50:48.000,261,11074568,123485,0,1758156647,13821.04918137,-61.83997362000082,53038.42917504001 2025-09-18,00:50:49.000,261,11074593,123205,0,1758156648,13820.995290889994,-61.79767883999739,53038.408213680006 2025-09-18,00:50:50.000,261,11074634,123325,0,1758156649,13820.961609339989,-61.748334930001874,53038.44314928 2025-09-18,00:50:51.000,261,11074577,123245,0,1758156650,13820.975081959994,-61.79062970999803,53038.45013640001 2025-09-18,00:50:52.000,261,11074627,123365,0,1758156651,13820.907718859999,-61.755384060001234,53038.42917504001 2025-09-18,00:50:53.000,261,11074585,123565,0,1758156652,13820.880773619989,-61.72718753999652,53038.387252320004 2025-09-18,00:50:54.000,261,11074588,123525,0,1758156653,13820.853828379994,-61.78358057999867,53038.37327808 2025-09-18,00:50:55.000,261,11074613,123085,0,1758156654,13820.820146829989,-61.78358057999867,53038.338342480005 2025-09-18,00:50:56.000,261,11074590,123165,0,1758156655,13820.779728969988,-61.8258753600021,53038.39423944 2025-09-18,00:50:57.000,261,11074597,123445,0,1758156656,13820.719102179988,-61.79062970999803,53038.338342480005 2025-09-18,00:50:58.000,261,11074560,123565,0,1758156657,13820.611321219993,-61.84702275000018,53038.36629096 2025-09-18,00:50:59.000,261,11074579,123405,0,1758156658,13820.591112289992,-61.882268399996974,53038.25449704 2025-09-18,00:51:00.000,261,11074574,123405,0,1758156659,13820.543958119997,-61.93866143999912,53038.240522800006 2025-09-18,00:51:01.000,261,11074613,123285,0,1758156660,13820.442913469997,-61.9598088299972,53038.22654856 2025-09-18,00:51:02.000,261,11074648,123285,0,1758156661,13820.375550370001,-61.98095621999528,53038.26148416001 2025-09-18,00:51:03.000,261,11074576,123045,0,1758156662,13820.328396199991,-62.02325099999871,53038.28244552001 2025-09-18,00:51:04.000,261,11074558,123245,0,1758156663,13820.27450572,-62.051447519996145,53038.26148416001 2025-09-18,00:51:05.000,261,11074574,123125,0,1758156664,13820.18693368999,-62.06554578000214,53038.135716 2025-09-18,00:51:06.000,261,11074583,123085,0,1758156665,13820.139779519995,-62.058496649995504,53038.18462584 2025-09-18,00:51:07.000,261,11074612,123325,0,1758156666,13820.07241642,-62.044398389996786,53038.135716 2025-09-18,00:51:08.000,261,11074622,123085,0,1758156667,13820.02526224999,-62.03734925999743,53038.10776752 2025-09-18,00:51:09.000,261,11074595,123445,0,1758156668,13819.998317009995,-62.044398389996786,53038.04488344001 2025-09-18,00:51:10.000,261,11074554,123445,0,1758156669,13820.01178963,-62.00915273999999,53038.06584480001 2025-09-18,00:51:11.000,261,11074633,123525,0,1758156670,13819.98484438999,-62.03734925999743,53038.01693496 2025-09-18,00:51:12.000,261,11074638,123205,0,1758156671,13819.9915807,-61.917514050001046,53038.002960720005 2025-09-18,00:51:13.000,261,11074606,123205,0,1758156672,13820.00505331999,-61.91046492000169,53037.91911528 2025-09-18,00:51:14.000,261,11074558,123165,0,1758156673,13819.97137177,-61.882268399996974,53037.933089520004 2025-09-18,00:51:15.000,261,11074631,123125,0,1758156674,13819.90400866999,-61.917514050001046,53037.884179680004 2025-09-18,00:51:16.000,261,11074574,123045,0,1758156675,13819.917481289995,-61.924563180000405,53037.8911668 2025-09-18,00:51:17.000,261,11074596,123245,0,1758156676,13819.917481289995,-61.94571056999848,53037.835269840005 2025-09-18,00:51:18.000,261,11074589,123485,0,1758156677,13819.877063429994,-61.95275969999784,53037.905141040006 2025-09-18,00:51:19.000,261,11074610,123165,0,1758156678,13819.816436639994,-61.95275969999784,53037.835269840005 2025-09-18,00:51:20.000,261,11074652,123165,0,1758156679,13819.789491399999,-61.917514050001046,53037.87020544 2025-09-18,00:51:21.000,261,11074636,123085,0,1758156680,13819.728864609999,-61.93866143999912,53037.86321832 2025-09-18,00:51:22.000,261,11074589,123045,0,1758156681,13819.648028889998,-61.882268399996974,53037.80732136001 2025-09-18,00:51:23.000,261,11074633,123325,0,1758156682,13819.627819959998,-61.85407187999954,53037.80033424 2025-09-18,00:51:24.000,261,11074640,123285,0,1758156683,13819.553720549993,-61.84702275000018,53037.77238576 2025-09-18,00:51:25.000,261,11074540,123165,0,1758156684,13819.526775309998,-61.83997362000082,53037.73046304001 2025-09-18,00:51:26.000,261,11074633,123165,0,1758156685,13819.459412210002,-61.8258753600021,53037.6815532 2025-09-18,00:51:27.000,261,11074593,123245,0,1758156686,13819.439203280002,-61.818826229995466,53037.68854032001 2025-09-18,00:51:28.000,261,11074601,123205,0,1758156687,13819.344894939997,-61.80472796999675,53037.62565624 2025-09-18,00:51:29.000,261,11074595,123285,0,1758156688,13819.250586599992,-61.76948231999995,53037.60469488 2025-09-18,00:51:30.000,261,11074613,123525,0,1758156689,13819.203432429997,-61.76243319000059,53037.569759280006 2025-09-18,00:51:31.000,261,11074598,123125,0,1758156690,13819.115860400001,-61.748334930001874,53037.54181080001 2025-09-18,00:51:32.000,261,11074629,123405,0,1758156691,13819.05523361,-61.755384060001234,53037.5068752 2025-09-18,00:51:33.000,261,11074644,123165,0,1758156692,13819.075442540001,-61.77653144999931,53037.47193960001 2025-09-18,00:51:34.000,261,11074576,123005,0,1758156693,13818.98787050999,-61.83997362000082,53037.45796536 2025-09-18,00:51:35.000,261,11074583,123445,0,1758156694,13818.97439789,-61.882268399996974,53037.39508128001 2025-09-18,00:51:36.000,261,11074599,123285,0,1758156695,13818.92724371999,-61.875219269997615,53037.3671328 2025-09-18,00:51:37.000,261,11074585,123445,0,1758156696,13818.880089549995,-61.91046492000169,53037.3671328 2025-09-18,00:51:38.000,261,11074560,123485,0,1758156697,13818.84640799999,-61.90341579000233,53037.22040328 2025-09-18,00:51:39.000,261,11074656,123365,0,1758156698,13818.86661692999,-61.93866143999912,53037.262326000004 2025-09-18,00:51:40.000,261,11074588,123765,0,1758156699,13818.86661692999,-61.95275969999784,53037.17848056 2025-09-18,00:51:41.000,261,11074596,123285,0,1758156700,13818.81272645,-61.95275969999784,53037.20642904001 2025-09-18,00:51:42.000,261,11074640,123245,0,1758156701,13818.81272645,-61.99505448000127,53037.1225836 2025-09-18,00:51:43.000,261,11074618,123525,0,1758156702,13818.83293538,-62.00915273999999,53037.1225836 2025-09-18,00:51:44.000,261,11074578,123565,0,1758156703,13818.859880619995,-61.98800535000191,53037.08066088 2025-09-18,00:51:45.000,261,11074587,123405,0,1758156704,13818.85314431,-62.02325099999871,53037.08764800001 2025-09-18,00:51:46.000,261,11074615,123445,0,1758156705,13818.82619906999,-61.97390708999592,53037.0527124 2025-09-18,00:51:47.000,261,11074663,123485,0,1758156706,13818.839671689995,-61.931612309999764,53037.05969952001 2025-09-18,00:51:48.000,261,11074649,123445,0,1758156707,13818.83293538,-61.9598088299972,53037.03873816001 2025-09-18,00:51:49.000,261,11074588,123525,0,1758156708,13818.87335324,-61.924563180000405,53037.02476392 2025-09-18,00:51:50.000,261,11074546,123565,0,1758156709,13818.839671689995,-61.917514050001046,53036.947905600005 2025-09-18,00:51:51.000,261,11074637,123525,0,1758156710,13818.83293538,-61.95275969999784,53036.97585408 2025-09-18,00:51:52.000,261,11074575,123765,0,1758156711,13818.819462759995,-61.98095621999528,53036.947905600005 2025-09-18,00:51:53.000,261,11074572,123325,0,1758156712,13818.77230859,-62.00210361000063,53036.93393136 2025-09-18,00:51:54.000,261,11074558,123565,0,1758156713,13818.70494548999,-62.03030012999807,53036.878034400004 2025-09-18,00:51:55.000,261,11074598,123485,0,1758156714,13818.678000249995,-62.06554578000214,53036.878034400004 2025-09-18,00:51:56.000,261,11074595,124005,0,1758156715,13818.67126394,-62.0725949100015,53036.878034400004 2025-09-18,00:51:57.000,261,11074601,123565,0,1758156716,13818.65105501,-62.107840559998294,53036.8430988 2025-09-18,00:51:58.000,261,11074602,123605,0,1758156717,13818.62410976999,-62.157184470001084,53036.82213744001 2025-09-18,00:51:59.000,261,11074596,123645,0,1758156718,13818.64431869999,-62.1712827299998,53036.82213744001 2025-09-18,00:52:00.000,261,11074616,123645,0,1758156719,13818.550010359999,-62.150135340001725,53036.81515032 2025-09-18,00:52:01.000,261,11074601,123805,0,1758156720,13818.556746669994,-62.1712827299998,53036.75226624001 2025-09-18,00:52:02.000,261,11074602,123765,0,1758156721,13818.56348297999,-62.1712827299998,53036.69636928 2025-09-18,00:52:03.000,261,11074624,123605,0,1758156722,13818.597164529994,-62.12898794999637,53036.68938216 2025-09-18,00:52:04.000,261,11074620,123685,0,1758156723,13818.60390083999,-62.11488968999765,53036.731304880006 2025-09-18,00:52:05.000,261,11074553,123645,0,1758156724,13818.68473655999,-62.107840559998294,53036.61951096 2025-09-18,00:52:06.000,261,11074645,123844,0,1758156725,13818.738627039995,-62.058496649995504,53036.62649808 2025-09-18,00:52:07.000,261,11074598,123645,0,1758156726,13818.819462759995,-62.044398389996786,53036.58457536001 2025-09-18,00:52:08.000,261,11074624,123565,0,1758156727,13818.839671689995,-62.07964404000086,53036.59156248 2025-09-18,00:52:09.000,261,11074599,123645,0,1758156728,13818.940716339996,-62.058496649995504,53036.563614000006 2025-09-18,00:52:10.000,261,11074665,123725,0,1758156729,13818.95418896,-62.051447519996145,53036.55662688001 2025-09-18,00:52:11.000,261,11074612,123844,0,1758156730,13819.068706229991,-62.02325099999871,53036.54963976 2025-09-18,00:52:12.000,261,11074646,123725,0,1758156731,13819.109124089991,-62.06554578000214,53036.57758824 2025-09-18,00:52:13.000,261,11074634,123844,0,1758156732,13819.203432429997,-62.03734925999743,53036.59156248 2025-09-18,00:52:14.000,261,11074595,124005,0,1758156733,13819.277531840002,-62.051447519996145,53036.57060112 2025-09-18,00:52:15.000,261,11074618,123645,0,1758156734,13819.331422319992,-62.03030012999807,53036.54963976 2025-09-18,00:52:16.000,261,11074646,123805,0,1758156735,13819.365103869997,-61.97390708999592,53036.63348520001 2025-09-18,00:52:17.000,261,11074545,123325,0,1758156736,13819.405521729997,-61.98800535000191,53036.61951096 2025-09-18,00:52:18.000,261,11074601,123605,0,1758156737,13819.425730659997,-61.95275969999784,53036.5985496 2025-09-18,00:52:19.000,261,11074600,123685,0,1758156738,13819.486357449998,-61.917514050001046,53036.5985496 2025-09-18,00:52:20.000,261,11074610,123645,0,1758156739,13819.493093759993,-61.88931752999633,53036.5985496 2025-09-18,00:52:21.000,261,11074601,123485,0,1758156740,13819.533511619993,-61.875219269997615,53036.60553672001 2025-09-18,00:52:22.000,261,11074590,123485,0,1758156741,13819.654765199994,-61.698991019999085,53036.57060112 2025-09-18,00:52:23.000,261,11074632,123805,0,1758156742,13819.674974129994,-61.72718753999652,53036.563614000006 2025-09-18,00:52:24.000,261,11074600,123685,0,1758156743,13819.728864609999,-61.684892760000366,53036.57060112 2025-09-18,00:52:25.000,261,11074612,123765,0,1758156744,13819.742337229989,-61.73423666999588,53036.542652640004 2025-09-18,00:52:26.000,261,11074635,123725,0,1758156745,13819.688446749999,-61.691941889999725,53036.5985496 2025-09-18,00:52:27.000,261,11074640,123405,0,1758156746,13819.674974129994,-61.642597979996935,53036.57060112 2025-09-18,00:52:28.000,261,11074585,123485,0,1758156747,13819.728864609999,-61.67784363000101,53036.59156248 2025-09-18,00:52:29.000,261,11074579,123525,0,1758156748,13819.701919369989,-61.635548849997576,53036.563614000006 2025-09-18,00:52:30.000,261,11074585,123605,0,1758156749,13819.755809849994,-61.57915580999543,53036.61951096 2025-09-18,00:52:31.000,261,11074614,123485,0,1758156750,13819.735600919994,-61.60030320000078,53036.5985496 2025-09-18,00:52:32.000,261,11074602,123485,0,1758156751,13819.634556269993,-61.56505754999671,53036.59156248 2025-09-18,00:52:33.000,261,11074598,123565,0,1758156752,13819.641292579989,-61.515713640001195,53036.5985496 2025-09-18,00:52:34.000,261,11074660,123165,0,1758156753,13819.621083649989,-61.473418859997764,53036.64047232 2025-09-18,00:52:35.000,261,11074646,123325,0,1758156754,13819.560456859988,-61.43112408000161,53036.661433680005 2025-09-18,00:52:36.000,261,11074620,123485,0,1758156755,13819.560456859988,-61.39587842999754,53036.70335640001 2025-09-18,00:52:37.000,261,11074594,123405,0,1758156756,13819.560456859988,-61.38882929999818,53036.65444656001 2025-09-18,00:52:38.000,261,11074629,123525,0,1758156757,13819.573929479993,-61.36063278000074,53036.64745944 2025-09-18,00:52:39.000,261,11074646,123565,0,1758156758,13819.573929479993,-61.33948538999539,53036.65444656001 2025-09-18,00:52:40.000,261,11074607,123205,0,1758156759,13819.567193169998,-61.35358365000138,53036.64745944 2025-09-18,00:52:41.000,261,11074621,123165,0,1758156760,13819.540247929988,-61.31833799999731,53036.65444656001 2025-09-18,00:52:42.000,261,11074613,123205,0,1758156761,13819.546984239998,-61.30423973999859,53036.675407919996 2025-09-18,00:52:43.000,261,11074632,123525,0,1758156762,13819.506566379998,-61.2689940900018,53036.68938216 2025-09-18,00:52:44.000,261,11074582,123365,0,1758156763,13819.560456859988,-61.26194495999516,53036.76624048 2025-09-18,00:52:45.000,261,11074629,123085,0,1758156764,13819.627819959998,-61.290141479999875,53036.780214720005 2025-09-18,00:52:46.000,261,11074602,123125,0,1758156765,13819.661501509989,-61.21260104999965,53036.759253360004 2025-09-18,00:52:47.000,261,11074591,123365,0,1758156766,13819.634556269993,-61.19145366000157,53036.710343520004 2025-09-18,00:52:48.000,261,11074632,123525,0,1758156767,13819.661501509989,-61.22669930999837,53036.731304880006 2025-09-18,00:52:49.000,261,11074662,123085,0,1758156768,13819.668237819998,-61.14915887999814,53036.74527912 2025-09-18,00:52:50.000,261,11074633,123205,0,1758156769,13819.674974129994,-61.1209623600007,53036.78720184 2025-09-18,00:52:51.000,261,11074651,123285,0,1758156770,13819.661501509989,-61.113913230001344,53036.75226624001 2025-09-18,00:52:52.000,261,11074608,123405,0,1758156771,13819.641292579989,-61.09276583999599,53036.75226624001 2025-09-18,00:52:53.000,261,11074599,123445,0,1758156772,13819.661501509989,-61.106864100001985,53036.75226624001 2025-09-18,00:52:54.000,261,11074627,122965,0,1758156773,13819.627819959998,-61.106864100001985,53036.78720184 2025-09-18,00:52:55.000,261,11074561,123125,0,1758156774,13819.627819959998,-61.106864100001985,53036.759253360004 2025-09-18,00:52:56.000,261,11074589,123245,0,1758156775,13819.614347339993,-61.14210974999878,53036.76624048 2025-09-18,00:52:57.000,261,11074618,123085,0,1758156776,13819.506566379998,-61.19145366000157,53036.738292 2025-09-18,00:52:58.000,261,11074632,123245,0,1758156777,13819.405521729997,-61.21260104999965,53036.710343520004 2025-09-18,00:52:59.000,261,11074604,123125,0,1758156778,13819.358367560002,-61.2689940900018,53036.710343520004 2025-09-18,00:53:00.000,261,11074578,123045,0,1758156779,13819.257322910002,-61.283092350000516,53036.68938216 2025-09-18,00:53:01.000,261,11074579,123125,0,1758156780,13819.183223499997,-61.290141479999875,53036.69636928 2025-09-18,00:53:02.000,261,11074602,122885,0,1758156781,13819.136069330001,-61.297190609999234,53036.64745944 2025-09-18,00:53:03.000,261,11074650,123205,0,1758156782,13819.115860400001,-61.31833799999731,53036.6684208 2025-09-18,00:53:04.000,261,11074604,123205,0,1758156783,13819.05523361,-61.43817321000097,53036.68239504001 2025-09-18,00:53:05.000,261,11074627,123085,0,1758156784,13818.97439789,-61.508664510001836,53036.64745944 2025-09-18,00:53:06.000,261,11074603,123365,0,1758156785,13818.90703478999,-61.52981189999991,53036.60553672001 2025-09-18,00:53:07.000,261,11074602,123525,0,1758156786,13818.86661692999,-61.59325407000142,53036.563614000006 2025-09-18,00:53:08.000,261,11074623,123285,0,1758156787,13818.80599013999,-61.642597979996935,53036.52169128 2025-09-18,00:53:09.000,261,11074592,123485,0,1758156788,13818.77230859,-61.691941889999725,53036.563614000006 2025-09-18,00:53:10.000,261,11074647,123445,0,1758156789,13818.779044899995,-61.77653144999931,53036.53566552001 2025-09-18,00:53:11.000,261,11074612,123365,0,1758156790,13818.779044899995,-61.80472796999675,53036.493742800005 2025-09-18,00:53:12.000,261,11074656,123485,0,1758156791,13818.83293538,-61.8611210099989,53036.48675568001 2025-09-18,00:53:13.000,261,11074604,123485,0,1758156792,13818.859880619995,-61.90341579000233,53036.48675568001 2025-09-18,00:53:14.000,261,11074557,123365,0,1758156793,13818.86661692999,-61.94571056999848,53036.5286784 2025-09-18,00:53:15.000,261,11074601,123525,0,1758156794,13818.880089549995,-61.99505448000127,53036.46579432001 2025-09-18,00:53:16.000,261,11074600,123405,0,1758156795,13818.900298479995,-62.00210361000063,53036.43784584001 2025-09-18,00:53:17.000,261,11074641,123445,0,1758156796,13818.940716339996,-61.95275969999784,53036.43784584001 2025-09-18,00:53:18.000,261,11074564,123685,0,1758156797,13818.981134199996,-61.98095621999528,53036.4588072 2025-09-18,00:53:19.000,261,11074602,123685,0,1758156798,13819.03502468,-61.93866143999912,53036.47976856 2025-09-18,00:53:20.000,261,11074591,123445,0,1758156799,13819.176487190001,-61.89636665999569,53036.40291024 2025-09-18,00:53:21.000,261,11074618,123325,0,1758156800,13819.203432429997,-61.83292449000146,53036.40291024 2025-09-18,00:53:22.000,261,11074620,123445,0,1758156801,13819.243850289997,-61.76243319000059,53036.395923120006 2025-09-18,00:53:23.000,261,11074652,123245,0,1758156802,13819.317949700002,-61.7130892799978,53036.43784584001 2025-09-18,00:53:24.000,261,11074582,123485,0,1758156803,13819.344894939997,-61.691941889999725,53036.38893600001 2025-09-18,00:53:25.000,261,11074676,123205,0,1758156804,13819.412258039993,-61.60030320000078,53036.40291024 2025-09-18,00:53:26.000,261,11074596,123285,0,1758156805,13819.445939589998,-61.54391015999863,53036.40989736 2025-09-18,00:53:27.000,261,11074653,123245,0,1758156806,13819.445939589998,-61.522762770000554,53036.45182008 2025-09-18,00:53:28.000,261,11074616,123285,0,1758156807,13819.486357449998,-61.54391015999863,53036.4588072 2025-09-18,00:53:29.000,261,11074580,123205,0,1758156808,13819.472884829993,-61.52981189999991,53036.444832960005 2025-09-18,00:53:30.000,261,11074612,122965,0,1758156809,13819.445939589998,-61.56505754999671,53036.43784584001 2025-09-18,00:53:31.000,261,11074597,123245,0,1758156810,13819.432466969993,-61.57915580999543,53036.40291024 2025-09-18,00:53:32.000,261,11074580,123045,0,1758156811,13819.466148519998,-61.67079450000165,53036.4588072 2025-09-18,00:53:33.000,261,11074573,123085,0,1758156812,13819.459412210002,-61.72718753999652,53036.444832960005 2025-09-18,00:53:34.000,261,11074603,123325,0,1758156813,13819.472884829993,-61.78358057999867,53036.47278144 2025-09-18,00:53:35.000,261,11074613,123325,0,1758156814,13819.499830069988,-61.83997362000082,53036.4588072 2025-09-18,00:53:36.000,261,11074667,123405,0,1758156815,13819.546984239998,-61.88931752999633,53036.493742800005 2025-09-18,00:53:37.000,261,11074606,123285,0,1758156816,13819.614347339993,-61.931612309999764,53036.47976856 2025-09-18,00:53:38.000,261,11074620,123245,0,1758156817,13819.560456859988,-61.96685795999656,53036.48675568001 2025-09-18,00:53:39.000,261,11074625,123325,0,1758156818,13819.641292579989,-61.93866143999912,53036.51470416001 2025-09-18,00:53:40.000,261,11074625,123165,0,1758156819,13819.708655679999,-61.9598088299972,53036.52169128 2025-09-18,00:53:41.000,261,11074618,123285,0,1758156820,13819.78275508999,-61.95275969999784,53036.507717039996 2025-09-18,00:53:42.000,261,11074579,123205,0,1758156821,13819.917481289995,-61.917514050001046,53036.50072992 2025-09-18,00:53:43.000,261,11074550,123245,0,1758156822,13820.01178963,-61.85407187999954,53036.507717039996 2025-09-18,00:53:44.000,261,11074637,123205,0,1758156823,13820.06568010999,-61.83997362000082,53036.58457536001 2025-09-18,00:53:45.000,261,11074634,123125,0,1758156824,13820.261033099996,-61.79767883999739,53036.55662688001 2025-09-18,00:53:46.000,261,11074640,123205,0,1758156825,13820.368814059992,-61.691941889999725,53036.60553672001 2025-09-18,00:53:47.000,261,11074639,122845,0,1758156826,13820.510276569992,-61.635548849997576,53036.64047232 2025-09-18,00:53:48.000,261,11074571,123125,0,1758156827,13820.658475390002,-61.522762770000554,53036.65444656001 2025-09-18,00:53:49.000,261,11074630,123045,0,1758156828,13820.725838489998,-61.42407495000225,53036.68938216 2025-09-18,00:53:50.000,261,11074638,123045,0,1758156829,13820.900982549989,-61.33243625999603,53036.70335640001 2025-09-18,00:53:51.000,261,11074648,122845,0,1758156830,13820.988554579999,-61.31833799999731,53036.731304880006 2025-09-18,00:53:52.000,261,11074632,122805,0,1758156831,13821.08286291999,-61.17735539999558,53036.661433680005 2025-09-18,00:53:53.000,261,11074627,122845,0,1758156832,13821.19064388,-61.09981496999535,53036.8081632 2025-09-18,00:53:54.000,261,11074621,122765,0,1758156833,13821.298424839995,-61.015225409995764,53036.85008592001 2025-09-18,00:53:55.000,261,11074627,122725,0,1758156834,13821.38599686999,-60.93063584999618,53036.86406016 2025-09-18,00:53:56.000,261,11074616,122805,0,1758156835,13821.446623659991,-60.85309541999595,53036.89200864001 2025-09-18,00:53:57.000,261,11074615,123365,0,1758156836,13821.4735689,-60.78965325000172,53036.947905600005 2025-09-18,00:53:58.000,261,11074588,122765,0,1758156837,13821.594822480001,-60.73326020999957,53036.96886696001 2025-09-18,00:53:59.000,261,11074637,122885,0,1758156838,13821.682394509997,-60.648670649999985,53037.03175104 2025-09-18,00:54:00.000,261,11074605,122885,0,1758156839,13821.716076060002,-60.613424999995914,53037.05969952001 2025-09-18,00:54:01.000,261,11074611,122885,0,1758156840,13821.729548679992,-60.599326739997196,53037.03175104 2025-09-18,00:54:02.000,261,11074646,122565,0,1758156841,13821.729548679992,-60.606375869996555,53037.03873816001 2025-09-18,00:54:03.000,261,11074672,122605,0,1758156842,13821.763230229997,-60.54998283000168,53037.15751920001 2025-09-18,00:54:04.000,261,11074596,122685,0,1758156843,13821.776702850002,-60.54293370000232,53037.18546768001 2025-09-18,00:54:05.000,261,11074604,122685,0,1758156844,13821.756493920002,-60.55703196000104,53037.24835176 2025-09-18,00:54:06.000,261,11074614,122445,0,1758156845,13821.790175469992,-60.592277609997836,53037.22739040001 2025-09-18,00:54:07.000,261,11074577,122365,0,1758156846,13821.830593329993,-60.57817934999912,53037.24136464 2025-09-18,00:54:08.000,261,11074607,122565,0,1758156847,13821.864274879998,-60.58522847999848,53037.262326000004 2025-09-18,00:54:09.000,261,11074617,122285,0,1758156848,13821.803648089997,-60.606375869996555,53037.29027448 2025-09-18,00:54:10.000,261,11074650,122525,0,1758156849,13821.844065949997,-60.613424999995914,53037.283287360005 2025-09-18,00:54:11.000,261,11074655,122725,0,1758156850,13821.810384399992,-60.641621520000626,53037.30424872001 2025-09-18,00:54:12.000,261,11074565,122405,0,1758156851,13821.817120710002,-60.592277609997836,53037.39508128001 2025-09-18,00:54:13.000,261,11074632,122365,0,1758156852,13821.790175469992,-60.62752326000191,53037.38809416 2025-09-18,00:54:14.000,261,11074610,122605,0,1758156853,13821.844065949997,-60.58522847999848,53037.39508128001 2025-09-18,00:54:15.000,261,11074647,122445,0,1758156854,13821.850802259993,-60.592277609997836,53037.37411992001 2025-09-18,00:54:16.000,261,11074614,122525,0,1758156855,13821.897956430003,-60.54293370000232,53037.39508128001 2025-09-18,00:54:17.000,261,11074595,122565,0,1758156856,13821.924901669998,-60.52178630999697,53037.39508128001 2025-09-18,00:54:18.000,261,11074639,122645,0,1758156857,13821.904692739998,-60.472442400001455,53037.450978240005 2025-09-18,00:54:19.000,261,11074630,122405,0,1758156858,13821.891220119993,-60.43719674999738,53037.52084944001 2025-09-18,00:54:20.000,261,11074580,122485,0,1758156859,13821.951846909993,-60.43719674999738,53037.53482368 2025-09-18,00:54:21.000,261,11074651,122365,0,1758156860,13821.891220119993,-60.423098489998665,53037.5068752 2025-09-18,00:54:22.000,261,11074620,122325,0,1758156861,13821.877747500002,-60.380803709995234,53037.49290096001 2025-09-18,00:54:23.000,261,11074587,122605,0,1758156862,13821.864274879998,-60.3526071899978,53037.49290096001 2025-09-18,00:54:24.000,261,11074631,122405,0,1758156863,13821.844065949997,-60.34555805999844,53037.49290096001 2025-09-18,00:54:25.000,261,11074578,121965,0,1758156864,13821.803648089997,-60.38785284000187,53037.56277216001 2025-09-18,00:54:26.000,261,11074584,122405,0,1758156865,13821.790175469992,-60.366705449996516,53037.5767464 2025-09-18,00:54:27.000,261,11074624,122405,0,1758156866,13821.776702850002,-60.31031241000164,53037.618669120006 2025-09-18,00:54:28.000,261,11074625,122285,0,1758156867,13821.729548679992,-60.33850892999908,53037.60469488 2025-09-18,00:54:29.000,261,11074609,122325,0,1758156868,13821.628504029992,-60.32441067000036,53037.60469488 2025-09-18,00:54:30.000,261,11074637,122365,0,1758156869,13821.567877239992,-60.34555805999844,53037.62565624 2025-09-18,00:54:31.000,261,11074600,122165,0,1758156870,13821.507250449991,-60.35965631999716,53037.6466176 2025-09-18,00:54:32.000,261,11074617,122125,0,1758156871,13821.45335997,-60.33850892999908,53037.59072064001 2025-09-18,00:54:33.000,261,11074594,122285,0,1758156872,13821.379260559996,-60.33145979999972,53037.62565624 2025-09-18,00:54:34.000,261,11074634,122485,0,1758156873,13821.298424839995,-60.317361540001,53037.62565624 2025-09-18,00:54:35.000,261,11074635,122325,0,1758156874,13821.278215909995,-60.26801762999821,53037.62565624 2025-09-18,00:54:36.000,261,11074626,122525,0,1758156875,13821.16369863999,-60.239821110000776,53037.67456608 2025-09-18,00:54:37.000,261,11074589,122445,0,1758156876,13821.055917679994,-60.204575459996704,53037.62565624 2025-09-18,00:54:38.000,261,11074604,122125,0,1758156877,13821.00202719999,-60.204575459996704,53037.59072064001 2025-09-18,00:54:39.000,261,11074625,122685,0,1758156878,13820.988554579999,-60.16228068000055,53037.60469488 2025-09-18,00:54:40.000,261,11074633,122405,0,1758156879,13820.847092069998,-60.13408415999584,53037.55578504 2025-09-18,00:54:41.000,261,11074590,122405,0,1758156880,13820.813410519993,-60.13408415999584,53037.548797920004 2025-09-18,00:54:42.000,261,11074624,122365,0,1758156881,13820.746047419998,-60.12703502999648,53037.58373352 2025-09-18,00:54:43.000,261,11074623,122725,0,1758156882,13820.665211699998,-60.1058876399984,53037.52783656 2025-09-18,00:54:44.000,261,11074589,122565,0,1758156883,13820.543958119997,-60.11293676999776,53037.56277216001 2025-09-18,00:54:45.000,261,11074578,122365,0,1758156884,13820.415968230001,-60.11998589999712,53037.52084944001 2025-09-18,00:54:46.000,261,11074606,122405,0,1758156885,13820.335132510001,-60.141133289995196,53037.47892672 2025-09-18,00:54:47.000,261,11074694,122405,0,1758156886,13820.21387893,-60.14818242000183,53037.44399112001 2025-09-18,00:54:48.000,261,11074596,122365,0,1758156887,13820.13304321,-60.16228068000055,53037.47193960001 2025-09-18,00:54:49.000,261,11074646,122325,0,1758156888,13820.08588903999,-60.21162458999606,53037.44399112001 2025-09-18,00:54:50.000,261,11074611,122045,0,1758156889,13820.00505331999,-60.246870240000135,53037.437004 2025-09-18,00:54:51.000,261,11074615,122205,0,1758156890,13819.877063429994,-60.26096849999885,53037.3671328 2025-09-18,00:54:52.000,261,11074616,122085,0,1758156891,13819.80296401999,-60.26096849999885,53037.381107040004 2025-09-18,00:54:53.000,261,11074663,122285,0,1758156892,13819.708655679999,-60.27506675999757,53037.3671328 2025-09-18,00:54:54.000,261,11074604,122245,0,1758156893,13819.634556269993,-60.29621414999565,53037.2972616 2025-09-18,00:54:55.000,261,11074562,122125,0,1758156894,13819.493093759993,-60.303263280002284,53037.17848056 2025-09-18,00:54:56.000,261,11074608,122085,0,1758156895,13819.425730659997,-60.27506675999757,53037.17149344 2025-09-18,00:54:57.000,261,11074584,122445,0,1758156896,13819.351631249992,-60.28916501999629,53037.10860936001 2025-09-18,00:54:58.000,261,11074608,122245,0,1758156897,13819.277531840002,-60.28916501999629,53037.12957072 2025-09-18,00:54:59.000,261,11074624,122445,0,1758156898,13819.156278260001,-60.33850892999908,53037.0527124 2025-09-18,00:55:00.000,261,11074586,122125,0,1758156899,13819.021552059996,-60.38785284000187,53037.01777680001 2025-09-18,00:55:01.000,261,11074668,122085,0,1758156900,13818.89356217,-60.3526071899978,53037.01078968 2025-09-18,00:55:02.000,261,11074595,122325,0,1758156901,13818.81272645,-60.430147619998024,53037.00380256 2025-09-18,00:55:03.000,261,11074623,122325,0,1758156902,13818.65105501,-60.45834413999546,53036.947905600005 2025-09-18,00:55:04.000,261,11074588,122085,0,1758156903,13818.536537739994,-60.49358978999953,53036.96187984 2025-09-18,00:55:05.000,261,11074590,121765,0,1758156904,13818.361393679988,-60.54293370000232,53036.86406016 2025-09-18,00:55:06.000,261,11074627,121925,0,1758156905,13818.226667479998,-60.62047412999527,53036.79418896 2025-09-18,00:55:07.000,261,11074609,122085,0,1758156906,13818.132359139992,-60.62752326000191,53036.78720184 2025-09-18,00:55:08.000,261,11074622,121725,0,1758156907,13817.957215080001,-60.66981803999806,53036.675407919996 2025-09-18,00:55:09.000,261,11074611,122125,0,1758156908,13817.76859839999,-60.73326020999957,53036.64047232 2025-09-18,00:55:10.000,261,11074584,121765,0,1758156909,13817.62713588999,-60.775554989995726,53036.58457536001 2025-09-18,00:55:11.000,261,11074573,121125,0,1758156910,13817.51261862,-60.78965325000172,53036.5286784 2025-09-18,00:55:12.000,261,11074624,121565,0,1758156911,13817.4317829,-60.782604119995085,53036.563614000006 2025-09-18,00:55:13.000,261,11074574,121605,0,1758156912,13817.276847769994,-60.84604628999659,53036.51470416001 2025-09-18,00:55:14.000,261,11074584,121565,0,1758156913,13817.148857879998,-60.881291940000665,53036.4588072 2025-09-18,00:55:15.000,261,11074589,121605,0,1758156914,13817.061285850003,-60.874242810001306,53036.374961760004 2025-09-18,00:55:16.000,261,11074614,121645,0,1758156915,13816.980450130002,-60.92358671999682,53036.33303904 2025-09-18,00:55:17.000,261,11074548,121285,0,1758156916,13816.825514999997,-60.874242810001306,53036.340026159996 2025-09-18,00:55:18.000,261,11074638,121485,0,1758156917,13816.764888209997,-60.94473411000217,53036.29111632 2025-09-18,00:55:19.000,261,11074630,121245,0,1758156918,13816.731206659992,-61.015225409995764,53036.24919360001 2025-09-18,00:55:20.000,261,11074673,121165,0,1758156919,13816.677316180001,-60.99407801999769,53036.172335279996 2025-09-18,00:55:21.000,261,11074610,121165,0,1758156920,13816.643634629996,-61.008176279996405,53036.12342544 2025-09-18,00:55:22.000,261,11074602,121165,0,1758156921,13816.61668939,-61.04342193000048,53036.08848984 2025-09-18,00:55:23.000,261,11074633,121005,0,1758156922,13816.603216769996,-61.022274539995124,53036.05355424001 2025-09-18,00:55:24.000,261,11074588,121125,0,1758156923,13816.57627153,-61.064569319998554,53035.97669592 2025-09-18,00:55:25.000,261,11074611,121005,0,1758156924,13816.5560626,-61.057520189999195,53035.91381184001 2025-09-18,00:55:26.000,261,11074609,120885,0,1758156925,13816.542589979996,-61.17030626999622,53035.90682472 2025-09-18,00:55:27.000,261,11074608,120765,0,1758156926,13816.562798909996,-61.17735539999558,53035.8998376 2025-09-18,00:55:28.000,261,11074613,121045,0,1758156927,13816.53585367,-61.20555192000029,53035.822979280005 2025-09-18,00:55:29.000,261,11074590,120845,0,1758156928,13816.589744149991,-61.283092350000516,53035.78105656 2025-09-18,00:55:30.000,261,11074649,120805,0,1758156929,13816.630162009991,-61.290141479999875,53035.81599216001 2025-09-18,00:55:31.000,261,11074652,120685,0,1758156930,13816.636898320001,-61.30423973999859,53035.74612096001 2025-09-18,00:55:32.000,261,11074596,120965,0,1758156931,13816.663843559996,-61.31128886999795,53035.725159600006 2025-09-18,00:55:33.000,261,11074595,120605,0,1758156932,13816.717734040001,-61.33243625999603,53035.669262639996 2025-09-18,00:55:34.000,261,11074565,120725,0,1758156933,13816.737942970001,-61.346534520002024,53035.63432704 2025-09-18,00:55:35.000,261,11074696,120485,0,1758156934,13816.717734040001,-61.33243625999603,53035.669262639996 2025-09-18,00:55:36.000,261,11074614,120725,0,1758156935,13816.758151900001,-61.32538712999667,53035.5854172 2025-09-18,00:55:37.000,261,11074582,120605,0,1758156936,13816.744679279996,-61.32538712999667,53035.6203528 2025-09-18,00:55:38.000,261,11074634,120525,0,1758156937,13816.798569760002,-61.30423973999859,53035.5854172 2025-09-18,00:55:39.000,261,11074576,120325,0,1758156938,13816.812042379992,-61.32538712999667,53035.52253312 2025-09-18,00:55:40.000,261,11074622,120485,0,1758156939,13816.825514999997,-61.31128886999795,53035.52952024001 2025-09-18,00:55:41.000,261,11074568,120325,0,1758156940,13816.838987620002,-61.31833799999731,53035.487597520005 2025-09-18,00:55:42.000,261,11074610,120485,0,1758156941,13816.859196550002,-61.31833799999731,53035.48061040001 2025-09-18,00:55:43.000,261,11074544,120405,0,1758156942,13816.805306069997,-61.31833799999731,53035.47362328 2025-09-18,00:55:44.000,261,11074617,120285,0,1758156943,13816.825514999997,-61.290141479999875,53035.4456748 2025-09-18,00:55:45.000,261,11074584,120485,0,1758156944,13816.859196550002,-61.32538712999667,53035.45266192 2025-09-18,00:55:46.000,261,11074588,120405,0,1758156945,13816.825514999997,-61.297190609999234,53035.368816480004 2025-09-18,00:55:47.000,261,11074606,120525,0,1758156946,13816.852460239992,-61.290141479999875,53035.36182936001 2025-09-18,00:55:48.000,261,11074557,120325,0,1758156947,13816.892878099992,-61.30423973999859,53035.41772632 2025-09-18,00:55:49.000,261,11074565,120285,0,1758156948,13816.899614410002,-61.247846699996444,53035.34785512 2025-09-18,00:55:50.000,261,11074655,120085,0,1758156949,13816.973713819993,-61.233748439997726,53035.32689376 2025-09-18,00:55:51.000,261,11074611,120245,0,1758156950,13817.014131679993,-61.2689940900018,53035.333880879996 2025-09-18,00:55:52.000,261,11074620,120165,0,1758156951,13817.074758469993,-61.247846699996444,53035.34086800001 2025-09-18,00:55:53.000,261,11074553,120325,0,1758156952,13817.135385259993,-61.31128886999795,53035.34086800001 2025-09-18,00:55:54.000,261,11074635,120125,0,1758156953,13817.169066809998,-61.31833799999731,53035.34086800001 2025-09-18,00:55:55.000,261,11074632,120165,0,1758156954,13817.189275739998,-61.35358365000138,53035.27798392 2025-09-18,00:55:56.000,261,11074597,119804,0,1758156955,13817.263375149989,-61.33948538999539,53035.31291952001 2025-09-18,00:55:57.000,261,11074571,120365,0,1758156956,13817.290320389999,-61.31128886999795,53035.2360612 2025-09-18,00:55:58.000,261,11074610,120205,0,1758156957,13817.398101349994,-61.31128886999795,53035.28497104 2025-09-18,00:55:59.000,261,11074588,119845,0,1758156958,13817.44525551999,-61.30423973999859,53035.270996800005 2025-09-18,00:56:00.000,261,11074627,119885,0,1758156959,13817.48567337999,-61.31128886999795,53035.2360612 2025-09-18,00:56:01.000,261,11074629,119965,0,1758156960,13817.62713588999,-61.31128886999795,53035.21509984001 2025-09-18,00:56:02.000,261,11074608,120005,0,1758156961,13817.64734481999,-61.32538712999667,53035.26400968001 2025-09-18,00:56:03.000,261,11074636,119965,0,1758156962,13817.681026369995,-61.33948538999539,53035.20811272 2025-09-18,00:56:04.000,261,11074608,119845,0,1758156963,13817.721444229996,-61.31833799999731,53035.20811272 2025-09-18,00:56:05.000,261,11074581,119845,0,1758156964,13817.76859839999,-61.276043220001156,53035.18016424 2025-09-18,00:56:06.000,261,11074573,119405,0,1758156965,13817.8359615,-61.276043220001156,53035.26400968001 2025-09-18,00:56:07.000,261,11074621,119685,0,1758156966,13817.869643049991,-61.297190609999234,53035.25702256 2025-09-18,00:56:08.000,261,11074625,119485,0,1758156967,13817.990896629992,-61.276043220001156,53035.26400968001 2025-09-18,00:56:09.000,261,11074583,119165,0,1758156968,13818.004369249997,-61.22669930999837,53035.22907408 2025-09-18,00:56:10.000,261,11074621,119605,0,1758156969,13818.078468660002,-61.19145366000157,53035.29195816001 2025-09-18,00:56:11.000,261,11074553,119325,0,1758156970,13818.125622829997,-61.19145366000157,53035.28497104 2025-09-18,00:56:12.000,261,11074595,119405,0,1758156971,13818.179513310002,-61.18440453000221,53035.27798392 2025-09-18,00:56:13.000,261,11074623,119565,0,1758156972,13818.219931170002,-61.19850279000093,53035.27798392 2025-09-18,00:56:14.000,261,11074607,119405,0,1758156973,13818.233403789993,-61.1562080099975,53035.36182936001 2025-09-18,00:56:15.000,261,11074577,119165,0,1758156974,13818.273821649993,-61.14210974999878,53035.36182936001 2025-09-18,00:56:16.000,261,11074566,119085,0,1758156975,13818.287294269998,-61.106864100001985,53035.41772632 2025-09-18,00:56:17.000,261,11074562,119365,0,1758156976,13818.361393679988,-61.14210974999878,53035.368816480004 2025-09-18,00:56:18.000,261,11074597,119685,0,1758156977,13818.408547849998,-61.106864100001985,53035.3758036 2025-09-18,00:56:19.000,261,11074600,119245,0,1758156978,13818.428756779998,-61.071618449997914,53035.42471344 2025-09-18,00:56:20.000,261,11074601,119245,0,1758156979,13818.462438329989,-61.09276583999599,53035.41073920001 2025-09-18,00:56:21.000,261,11074628,119485,0,1758156980,13818.523065119989,-61.04342193000048,53035.40375208 2025-09-18,00:56:22.000,261,11074606,119125,0,1758156981,13818.556746669994,-61.02932367000176,53035.45964904001 2025-09-18,00:56:23.000,261,11074593,119205,0,1758156982,13818.54327404999,-61.022274539995124,53035.47362328 2025-09-18,00:56:24.000,261,11074640,118845,0,1758156983,13818.66452762999,-60.94473411000217,53035.48061040001 2025-09-18,00:56:25.000,261,11074641,119045,0,1758156984,13818.70494548999,-60.94473411000217,53035.52253312 2025-09-18,00:56:26.000,261,11074608,119365,0,1758156985,13818.698209179995,-60.91653758999746,53035.487597520005 2025-09-18,00:56:27.000,261,11074587,119245,0,1758156986,13818.76557227999,-60.881291940000665,53035.487597520005 2025-09-18,00:56:28.000,261,11074620,118965,0,1758156987,13818.779044899995,-60.888341070000024,53035.50855888001 2025-09-18,00:56:29.000,261,11074569,119005,0,1758156988,13818.758835969995,-60.94473411000217,53035.55048160001 2025-09-18,00:56:30.000,261,11074606,119045,0,1758156989,13818.76557227999,-60.94473411000217,53035.50855888001 2025-09-18,00:56:31.000,261,11074607,119285,0,1758156990,13818.77230859,-60.95883237000089,53035.52253312 2025-09-18,00:56:32.000,261,11074590,119005,0,1758156991,13818.78578120999,-60.96588150000025,53035.57144296 2025-09-18,00:56:33.000,261,11074581,119045,0,1758156992,13818.78578120999,-61.015225409995764,53035.52253312 2025-09-18,00:56:34.000,261,11074648,118925,0,1758156993,13818.758835969995,-61.04342193000048,53035.59939144001 2025-09-18,00:56:35.000,261,11074655,118965,0,1758156994,13818.78578120999,-61.022274539995124,53035.64830128001 2025-09-18,00:56:36.000,261,11074630,119045,0,1758156995,13818.76557227999,-61.02932367000176,53035.606378560005 2025-09-18,00:56:37.000,261,11074597,119205,0,1758156996,13818.74536334999,-61.008176279996405,53035.61336568 2025-09-18,00:56:38.000,261,11074666,118525,0,1758156997,13818.779044899995,-61.022274539995124,53035.59939144001 2025-09-18,00:56:39.000,261,11074616,118885,0,1758156998,13818.68473655999,-60.99407801999769,53035.62733992001 2025-09-18,00:56:40.000,261,11074605,119205,0,1758156999,13818.79251752,-60.96588150000025,53035.63432704 2025-09-18,00:56:41.000,261,11074605,118845,0,1758157000,13818.77230859,-60.98702888999833,53035.62733992001 2025-09-18,00:56:42.000,261,11074584,119005,0,1758157001,13818.79251752,-60.97293062999961,53035.63432704 2025-09-18,00:56:43.000,261,11074555,119285,0,1758157002,13818.83293538,-60.94473411000217,53035.690224 2025-09-18,00:56:44.000,261,11074569,118885,0,1758157003,13818.87335324,-60.98702888999833,53035.64131416 2025-09-18,00:56:45.000,261,11074616,118925,0,1758157004,13818.819462759995,-60.881291940000665,53035.669262639996 2025-09-18,00:56:46.000,261,11074599,118965,0,1758157005,13818.88682585999,-60.89539019999938,53035.669262639996 2025-09-18,00:56:47.000,261,11074609,118765,0,1758157006,13818.880089549995,-60.881291940000665,53035.68323688 2025-09-18,00:56:48.000,261,11074593,119045,0,1758157007,13818.940716339996,-60.881291940000665,53035.63432704 2025-09-18,00:56:49.000,261,11074611,119125,0,1758157008,13818.940716339996,-60.9094884599981,53035.66227552 2025-09-18,00:56:50.000,261,11074572,119245,0,1758157009,13818.98787050999,-60.93063584999618,53035.690224 2025-09-18,00:56:51.000,261,11074581,119045,0,1758157010,13819.048497299991,-60.93768497999554,53035.74612096001 2025-09-18,00:56:52.000,261,11074638,119045,0,1758157011,13819.075442540001,-60.95178324000153,53035.71118536 2025-09-18,00:56:53.000,261,11074593,119005,0,1758157012,13819.088915159991,-60.97293062999961,53035.704198240004 2025-09-18,00:56:54.000,261,11074652,118885,0,1758157013,13819.129333019991,-60.96588150000025,53035.774069440005 2025-09-18,00:56:55.000,261,11074553,119005,0,1758157014,13819.149541949992,-61.03637280000112,53035.75310808 2025-09-18,00:56:56.000,261,11074616,118965,0,1758157015,13819.115860400001,-61.050471059999836,53035.774069440005 2025-09-18,00:56:57.000,261,11074640,118925,0,1758157016,13819.156278260001,-61.07866757999727,53035.78105656 2025-09-18,00:56:58.000,261,11074622,118885,0,1758157017,13819.156278260001,-61.13506061999942,53035.774069440005 2025-09-18,00:56:59.000,261,11074611,118965,0,1758157018,13819.156278260001,-61.13506061999942,53035.85092776 2025-09-18,00:57:00.000,261,11074607,119205,0,1758157019,13819.176487190001,-61.22669930999837,53035.836953519996 2025-09-18,00:57:01.000,261,11074597,118805,0,1758157020,13819.149541949992,-61.2689940900018,53035.85791488 2025-09-18,00:57:02.000,261,11074551,118925,0,1758157021,13819.142805639996,-61.297190609999234,53035.85791488 2025-09-18,00:57:03.000,261,11074606,118805,0,1758157022,13819.189959809992,-61.33948538999539,53035.86490200001 2025-09-18,00:57:04.000,261,11074619,118925,0,1758157023,13819.189959809992,-61.39587842999754,53035.871889120004 2025-09-18,00:57:05.000,261,11074628,119125,0,1758157024,13819.183223499997,-61.43817321000097,53035.91381184001 2025-09-18,00:57:06.000,261,11074635,118965,0,1758157025,13819.156278260001,-61.466369729998405,53035.91381184001 2025-09-18,00:57:07.000,261,11074584,118845,0,1758157026,13819.136069330001,-61.5016153799952,53035.96272168001 2025-09-18,00:57:08.000,261,11074576,118885,0,1758157027,13819.136069330001,-61.45227146999969,53035.96272168001 2025-09-18,00:57:09.000,261,11074615,118885,0,1758157028,13819.156278260001,-61.52981189999991,53035.9697088 2025-09-18,00:57:10.000,261,11074677,118965,0,1758157029,13819.169750879992,-61.5016153799952,53036.004644399996 2025-09-18,00:57:11.000,261,11074622,118725,0,1758157030,13819.149541949992,-61.466369729998405,53035.94874744 2025-09-18,00:57:12.000,261,11074555,118885,0,1758157031,13819.149541949992,-61.45227146999969,53035.96272168001 2025-09-18,00:57:13.000,261,11074590,119085,0,1758157032,13819.189959809992,-61.42407495000225,53036.08150272001 2025-09-18,00:57:14.000,261,11074587,118765,0,1758157033,13819.189959809992,-61.38882929999818,53036.01163152001 2025-09-18,00:57:15.000,261,11074606,118685,0,1758157034,13819.203432429997,-61.35358365000138,53035.97669592 2025-09-18,00:57:16.000,261,11074637,118645,0,1758157035,13819.250586599992,-61.31128886999795,53036.05355424001 2025-09-18,00:57:17.000,261,11074638,119085,0,1758157036,13819.264059219997,-61.276043220001156,53036.04656712 2025-09-18,00:57:18.000,261,11074625,118845,0,1758157037,13819.277531840002,-61.21965017999901,53036.02560576 2025-09-18,00:57:19.000,261,11074573,118845,0,1758157038,13819.284268149997,-61.16325713999686,53036.02560576 2025-09-18,00:57:20.000,261,11074605,118525,0,1758157039,13819.277531840002,-61.1562080099975,53036.01861864 2025-09-18,00:57:21.000,261,11074563,118525,0,1758157040,13819.317949700002,-61.1209623600007,53036.060541360006 2025-09-18,00:57:22.000,261,11074589,119045,0,1758157041,13819.317949700002,-61.09276583999599,53036.060541360006 2025-09-18,00:57:23.000,261,11074663,118405,0,1758157042,13819.304477079997,-61.106864100001985,53036.13739968 2025-09-18,00:57:24.000,261,11074601,118645,0,1758157043,13819.270795529992,-61.17030626999622,53036.06752848 2025-09-18,00:57:25.000,261,11074624,118845,0,1758157044,13819.331422319992,-61.13506061999942,53036.060541360006 2025-09-18,00:57:26.000,261,11074645,118685,0,1758157045,13819.358367560002,-61.1562080099975,53036.08848984 2025-09-18,00:57:27.000,261,11074647,118805,0,1758157046,13819.351631249992,-61.21965017999901,53036.13041256001 2025-09-18,00:57:28.000,261,11074663,118925,0,1758157047,13819.351631249992,-61.2548958299958,53036.1443868 2025-09-18,00:57:29.000,261,11074608,118725,0,1758157048,13819.412258039993,-61.31128886999795,53036.13739968 2025-09-18,00:57:30.000,261,11074645,118525,0,1758157049,13819.371840179992,-61.38178016999882,53036.1443868 2025-09-18,00:57:31.000,261,11074590,118845,0,1758157050,13819.392049109993,-61.45227146999969,53036.158361040005 2025-09-18,00:57:32.000,261,11074613,118685,0,1758157051,13819.445939589998,-61.55800841999735,53036.19329664 2025-09-18,00:57:33.000,261,11074603,118765,0,1758157052,13819.479621140003,-61.649647109996295,53036.158361040005 2025-09-18,00:57:34.000,261,11074585,118325,0,1758157053,13819.533511619993,-61.691941889999725,53036.228232240006 2025-09-18,00:57:35.000,261,11074609,118685,0,1758157054,13819.560456859988,-61.77653144999931,53036.207270880004 2025-09-18,00:57:36.000,261,11074596,118805,0,1758157055,13819.607611029998,-61.80472796999675,53036.20028376001 2025-09-18,00:57:37.000,261,11074661,118805,0,1758157056,13819.674974129994,-61.882268399996974,53036.18630952 2025-09-18,00:57:38.000,261,11074622,118725,0,1758157057,13819.715391989994,-61.924563180000405,53036.22124512001 2025-09-18,00:57:39.000,261,11074619,118765,0,1758157058,13819.816436639994,-61.9598088299972,53036.214258 2025-09-18,00:57:40.000,261,11074550,118365,0,1758157059,13819.897272359995,-62.03734925999743,53036.23521936 2025-09-18,00:57:41.000,261,11074599,118725,0,1758157060,13819.998317009995,-62.03030012999807,53036.23521936 2025-09-18,00:57:42.000,261,11074595,118405,0,1758157061,13820.04547117999,-61.99505448000127,53036.228232240006 2025-09-18,00:57:43.000,261,11074582,118525,0,1758157062,13820.159988449996,-61.99505448000127,53036.24220648 2025-09-18,00:57:44.000,261,11074602,118725,0,1758157063,13820.240824169996,-61.95275969999784,53036.24220648 2025-09-18,00:57:45.000,261,11074589,118365,0,1758157064,13820.335132510001,-61.9598088299972,53036.25618072 2025-09-18,00:57:46.000,261,11074600,118925,0,1758157065,13820.415968230001,-61.88931752999633,53036.22124512001 2025-09-18,00:57:47.000,261,11074578,118605,0,1758157066,13820.463122399997,-61.84702275000018,53036.24220648 2025-09-18,00:57:48.000,261,11074589,118445,0,1758157067,13820.543958119997,-61.81177709999611,53036.29111632 2025-09-18,00:57:49.000,261,11074622,118285,0,1758157068,13820.611321219993,-61.73423666999588,53036.31207768 2025-09-18,00:57:50.000,261,11074591,118365,0,1758157069,13820.631530149993,-61.706040149998444,53036.30509056 2025-09-18,00:57:51.000,261,11074628,118525,0,1758157070,13820.739311109988,-61.649647109996295,53036.3540004 2025-09-18,00:57:52.000,261,11074618,118685,0,1758157071,13820.779728969988,-61.60030320000078,53036.41688448001 2025-09-18,00:57:53.000,261,11074570,118365,0,1758157072,13820.826883139998,-61.57210667999607,53036.43085872 2025-09-18,00:57:54.000,261,11074610,118525,0,1758157073,13820.759520039988,-61.473418859997764,53036.36797464001 2025-09-18,00:57:55.000,261,11074649,118365,0,1758157074,13820.799937899988,-61.43817321000097,53036.48675568001 2025-09-18,00:57:56.000,261,11074637,118885,0,1758157075,13820.826883139998,-61.42407495000225,53036.507717039996 2025-09-18,00:57:57.000,261,11074629,118365,0,1758157076,13820.752783729993,-61.31833799999731,53036.50072992 2025-09-18,00:57:58.000,261,11074630,118845,0,1758157077,13820.806674209998,-61.290141479999875,53036.47278144 2025-09-18,00:57:59.000,261,11074617,118605,0,1758157078,13820.779728969988,-61.20555192000029,53036.493742800005 2025-09-18,00:58:00.000,261,11074596,118365,0,1758157079,13820.799937899988,-61.19145366000157,53036.55662688001 2025-09-18,00:58:01.000,261,11074603,118405,0,1758157080,13820.712365869993,-61.18440453000221,53036.58457536001 2025-09-18,00:58:02.000,261,11074587,118204,0,1758157081,13820.705629559998,-61.17030626999622,53036.58457536001 2025-09-18,00:58:03.000,261,11074636,118485,0,1758157082,13820.658475390002,-61.16325713999686,53036.57758824 2025-09-18,00:58:04.000,261,11074620,118445,0,1758157083,13820.604584909997,-61.16325713999686,53036.59156248 2025-09-18,00:58:05.000,261,11074588,118565,0,1758157084,13820.597848600002,-61.17735539999558,53036.60553672001 2025-09-18,00:58:06.000,261,11074617,118485,0,1758157085,13820.597848600002,-61.19145366000157,53036.58457536001 2025-09-18,00:58:07.000,261,11074604,118485,0,1758157086,13820.557430740002,-61.21260104999965,53036.58457536001 2025-09-18,00:58:08.000,261,11074631,118605,0,1758157087,13820.631530149993,-61.21965017999901,53036.58457536001 2025-09-18,00:58:09.000,261,11074645,118685,0,1758157088,13820.597848600002,-61.21965017999901,53036.64047232 2025-09-18,00:58:10.000,261,11074636,118285,0,1758157089,13820.597848600002,-61.233748439997726,53036.62649808 2025-09-18,00:58:11.000,261,11074647,118285,0,1758157090,13820.638266460002,-61.297190609999234,53036.5985496 2025-09-18,00:58:12.000,261,11074652,118245,0,1758157091,13820.678684320003,-61.31833799999731,53036.612523840005 2025-09-18,00:58:13.000,261,11074648,118565,0,1758157092,13820.746047419998,-61.346534520002024,53036.64745944 2025-09-18,00:58:14.000,261,11074616,118485,0,1758157093,13820.799937899988,-61.33948538999539,53036.64745944 2025-09-18,00:58:15.000,261,11074586,118365,0,1758157094,13820.860564689989,-61.37473103999946,53036.70335640001 2025-09-18,00:58:16.000,261,11074605,118445,0,1758157095,13820.988554579999,-61.37473103999946,53036.74527912 2025-09-18,00:58:17.000,261,11074614,118285,0,1758157096,13821.10307184999,-61.38882929999818,53036.70335640001 2025-09-18,00:58:18.000,261,11074598,118325,0,1758157097,13821.17043495,-61.38882929999818,53036.710343520004 2025-09-18,00:58:19.000,261,11074612,118445,0,1758157098,13821.2714796,-61.4029275599969,53036.731304880006 2025-09-18,00:58:20.000,261,11074619,118285,0,1758157099,13821.39273318,-61.4029275599969,53036.77322760001 2025-09-18,00:58:21.000,261,11074662,118565,0,1758157100,13821.446623659991,-61.38178016999882,53036.79418896 2025-09-18,00:58:22.000,261,11074638,118365,0,1758157101,13821.628504029992,-61.38882929999818,53036.8081632 2025-09-18,00:58:23.000,261,11074636,118485,0,1758157102,13821.668921889992,-61.3676819100001,53036.829124560005 2025-09-18,00:58:24.000,261,11074626,118204,0,1758157103,13821.763230229997,-61.3676819100001,53036.898995760006 2025-09-18,00:58:25.000,261,11074615,118565,0,1758157104,13821.850802259993,-61.33948538999539,53036.88502152 2025-09-18,00:58:26.000,261,11074543,118285,0,1758157105,13821.951846909993,-61.36063278000074,53036.90598288 2025-09-18,00:58:27.000,261,11074621,118365,0,1758157106,13822.012473699993,-61.32538712999667,53036.98982832001 2025-09-18,00:58:28.000,261,11074583,118165,0,1758157107,13822.032682629993,-61.283092350000516,53036.93393136 2025-09-18,00:58:29.000,261,11074615,118325,0,1758157108,13822.079836799989,-61.26194495999516,53036.9828412 2025-09-18,00:58:30.000,261,11074575,118204,0,1758157109,13822.106782039999,-61.20555192000029,53037.03175104 2025-09-18,00:58:31.000,261,11074629,118165,0,1758157110,13822.100045729989,-61.18440453000221,53037.05969952001 2025-09-18,00:58:32.000,261,11074650,118204,0,1758157111,13822.153936209994,-61.1209623600007,53037.15053208 2025-09-18,00:58:33.000,261,11074654,118525,0,1758157112,13822.153936209994,-61.106864100001985,53037.18546768001 2025-09-18,00:58:34.000,261,11074619,118365,0,1758157113,13822.153936209994,-61.113913230001344,53037.22040328 2025-09-18,00:58:35.000,261,11074647,118285,0,1758157114,13822.093309419994,-61.015225409995764,53037.20642904001 2025-09-18,00:58:36.000,261,11074611,118125,0,1758157115,13822.059627869989,-61.02932367000176,53037.20642904001 2025-09-18,00:58:37.000,261,11074586,118685,0,1758157116,13821.978792149988,-61.022274539995124,53037.24835176 2025-09-18,00:58:38.000,261,11074601,118285,0,1758157117,13821.951846909993,-60.97293062999961,53037.24835176 2025-09-18,00:58:39.000,261,11074596,118045,0,1758157118,13821.897956430003,-60.96588150000025,53037.22040328 2025-09-18,00:58:40.000,261,11074629,118204,0,1758157119,13821.857538570002,-60.97293062999961,53037.24835176 2025-09-18,00:58:41.000,261,11074635,118285,0,1758157120,13821.830593329993,-60.90243932999874,53037.24835176 2025-09-18,00:58:42.000,261,11074556,118125,0,1758157121,13821.749757609992,-60.89539019999938,53037.24136464 2025-09-18,00:58:43.000,261,11074637,118245,0,1758157122,13821.689130819992,-60.94473411000217,53037.32521008001 2025-09-18,00:58:44.000,261,11074589,118125,0,1758157123,13821.662185579997,-60.93768497999554,53037.31822296 2025-09-18,00:58:45.000,261,11074612,118605,0,1758157124,13821.648712959992,-60.9094884599981,53037.332197200005 2025-09-18,00:58:46.000,261,11074638,118245,0,1758157125,13821.588086169992,-60.888341070000024,53037.33918432 2025-09-18,00:58:47.000,261,11074637,118325,0,1758157126,13821.608295099992,-60.838997159997234,53037.381107040004 2025-09-18,00:58:48.000,261,11074594,118245,0,1758157127,13821.540931999996,-60.86719368000195,53037.32521008001 2025-09-18,00:58:49.000,261,11074639,118405,0,1758157128,13821.581349859996,-60.84604628999659,53037.36014568 2025-09-18,00:58:50.000,261,11074582,118245,0,1758157129,13821.608295099992,-60.838997159997234,53037.2972616 2025-09-18,00:58:51.000,261,11074629,118285,0,1758157130,13821.594822480001,-60.89539019999938,53037.30424872001 2025-09-18,00:58:52.000,261,11074612,118285,0,1758157131,13821.621767719997,-60.874242810001306,53037.2972616 2025-09-18,00:58:53.000,261,11074632,118405,0,1758157132,13821.628504029992,-60.89539019999938,53037.332197200005 2025-09-18,00:58:54.000,261,11074626,118285,0,1758157133,13821.702603439997,-60.91653758999746,53037.31822296 2025-09-18,00:58:55.000,261,11074643,118245,0,1758157134,13821.783439159997,-60.881291940000665,53037.36014568 2025-09-18,00:58:56.000,261,11074591,118125,0,1758157135,13821.769966539992,-60.9094884599981,53037.33918432 2025-09-18,00:58:57.000,261,11074607,118365,0,1758157136,13821.830593329993,-60.95883237000089,53037.27630024001 2025-09-18,00:58:58.000,261,11074600,118245,0,1758157137,13821.877747500002,-60.93768497999554,53037.33918432 2025-09-18,00:58:59.000,261,11074661,117965,0,1758157138,13821.938374289988,-60.93768497999554,53037.381107040004 2025-09-18,00:59:00.000,261,11074587,118204,0,1758157139,13822.032682629993,-60.93063584999618,53037.450978240005 2025-09-18,00:59:01.000,261,11074607,118085,0,1758157140,13822.126990969999,-60.89539019999938,53037.402068400006 2025-09-18,00:59:02.000,261,11074605,118285,0,1758157141,13822.167408829999,-60.874242810001306,53037.47193960001 2025-09-18,00:59:03.000,261,11074668,118285,0,1758157142,13822.24150823999,-60.831948029997875,53037.49290096001 2025-09-18,00:59:04.000,261,11074595,118165,0,1758157143,13822.34255288999,-60.8108006399998,53037.48591384 2025-09-18,00:59:05.000,261,11074667,118204,0,1758157144,13822.48401539999,-60.68391629999678,53037.499888080005 2025-09-18,00:59:06.000,261,11074634,118045,0,1758157145,13822.618741599996,-60.52883543999633,53037.5068752 2025-09-18,00:59:07.000,261,11074616,118405,0,1758157146,13822.69284101,-60.51473717999761,53037.5068752 2025-09-18,00:59:08.000,261,11074585,118325,0,1758157147,13822.766940419991,-60.465393270002096,53037.569759280006 2025-09-18,00:59:09.000,261,11074569,118085,0,1758157148,13822.881457689997,-60.416049359999306,53037.59072064001 2025-09-18,00:59:10.000,261,11074628,118045,0,1758157149,13822.921875549997,-60.40195110000059,53037.59072064001 2025-09-18,00:59:11.000,261,11074638,118165,0,1758157150,13822.942084479997,-60.33145979999972,53037.61168200001 2025-09-18,00:59:12.000,261,11074569,118165,0,1758157151,13822.942084479997,-60.31031241000164,53037.61168200001 2025-09-18,00:59:13.000,261,11074624,118405,0,1758157152,13823.029656509992,-60.246870240000135,53037.69552744 2025-09-18,00:59:14.000,261,11074647,118085,0,1758157153,13823.083546989998,-60.22572285000206,53037.72347592 2025-09-18,00:59:15.000,261,11074651,117885,0,1758157154,13823.097019610002,-60.197526329997345,53037.716488800004 2025-09-18,00:59:16.000,261,11074583,118204,0,1758157155,13823.123964849998,-60.16228068000055,53037.72347592 2025-09-18,00:59:17.000,261,11074669,117845,0,1758157156,13823.150910089993,-60.11998589999712,53037.70950168001 2025-09-18,00:59:18.000,261,11074620,117685,0,1758157157,13823.123964849998,-60.09178937999968,53037.73046304001 2025-09-18,00:59:19.000,261,11074591,118204,0,1758157158,13823.130701159993,-60.04949459999625,53037.74443728 2025-09-18,00:59:20.000,261,11074632,118045,0,1758157159,13823.177855329988,-60.03539633999753,53037.77937288001 2025-09-18,00:59:21.000,261,11074578,118245,0,1758157160,13823.218273189988,-60.014248949999455,53037.79334712 2025-09-18,00:59:22.000,261,11074589,118045,0,1758157161,13823.218273189988,-60.028347209998174,53037.835269840005 2025-09-18,00:59:23.000,261,11074580,118204,0,1758157162,13823.198064259988,-59.979003299995384,53037.79334712 2025-09-18,00:59:24.000,261,11074646,118325,0,1758157163,13823.312581529994,-59.979003299995384,53037.8212956 2025-09-18,00:59:25.000,261,11074667,118085,0,1758157164,13823.265427359998,-59.979003299995384,53037.884179680004 2025-09-18,00:59:26.000,261,11074562,118125,0,1758157165,13823.299108909989,-59.971954169996025,53037.884179680004 2025-09-18,00:59:27.000,261,11074637,118085,0,1758157166,13823.319317839989,-59.95080677999795,53037.933089520004 2025-09-18,00:59:28.000,261,11074588,118085,0,1758157167,13823.40015355999,-59.957855909997306,53037.94007664 2025-09-18,00:59:29.000,261,11074650,118204,0,1758157168,13823.42036248999,-59.99310156000138,53037.954050880006 2025-09-18,00:59:30.000,261,11074632,118325,0,1758157169,13823.46751666,-59.93670851999923,53037.98199936 2025-09-18,00:59:31.000,261,11074630,118125,0,1758157170,13823.447307729999,-59.957855909997306,53038.01693496 2025-09-18,00:59:32.000,261,11074604,117885,0,1758157171,13823.46078034999,-59.957855909997306,53038.03789632 2025-09-18,00:59:33.000,261,11074632,118245,0,1758157172,13823.494461899994,-59.971954169996025,53038.002960720005 2025-09-18,00:59:34.000,261,11074679,117845,0,1758157173,13823.54835238,-60.014248949999455,53038.03789632 2025-09-18,00:59:35.000,261,11074659,118125,0,1758157174,13823.56856131,-60.00015069000074,53038.072831920006 2025-09-18,00:59:36.000,261,11074598,118245,0,1758157175,13823.58203392999,-59.98605243000202,53038.11475464001 2025-09-18,00:59:37.000,261,11074590,118085,0,1758157176,13823.615715479995,-59.964905039996665,53038.12872888 2025-09-18,00:59:38.000,261,11074619,117885,0,1758157177,13823.64939703,-60.00015069000074,53038.121741760006 2025-09-18,00:59:39.000,261,11074652,118085,0,1758157178,13823.696551199995,-59.98605243000202,53038.12872888 2025-09-18,00:59:40.000,261,11074633,118245,0,1758157179,13823.716760129995,-59.95080677999795,53038.170651600005 2025-09-18,00:59:41.000,261,11074615,118045,0,1758157180,13823.716760129995,-59.979003299995384,53038.19161296001 2025-09-18,00:59:42.000,261,11074610,117965,0,1758157181,13823.77065061,-59.971954169996025,53038.219561440004 2025-09-18,00:59:43.000,261,11074612,117805,0,1758157182,13823.797595849996,-59.979003299995384,53038.19161296001 2025-09-18,00:59:44.000,261,11074604,117885,0,1758157183,13823.797595849996,-59.92261026000051,53038.19161296001 2025-09-18,00:59:45.000,261,11074618,118045,0,1758157184,13823.76391429999,-59.92965938999987,53038.219561440004 2025-09-18,00:59:46.000,261,11074624,117965,0,1758157185,13823.72349643999,-59.90146286999516,53038.24750992 2025-09-18,00:59:47.000,261,11074639,118045,0,1758157186,13823.71002382,-59.8944137399958,53038.28244552001 2025-09-18,00:59:48.000,261,11074685,118085,0,1758157187,13823.73023275,-59.88031547999708,53038.29641976 2025-09-18,00:59:49.000,261,11074626,118005,0,1758157188,13823.70328750999,-59.86621721999836,53038.29641976 2025-09-18,00:59:50.000,261,11074605,117765,0,1758157189,13823.635924409995,-59.859168089999,53038.31738112 2025-09-18,00:59:51.000,261,11074612,117765,0,1758157190,13823.595506549995,-59.838020700000925,53038.32436824 2025-09-18,00:59:52.000,261,11074602,117885,0,1758157191,13823.575297619995,-59.845069830000284,53038.2754584 2025-09-18,00:59:53.000,261,11074643,117965,0,1758157192,13823.54835238,-59.86621721999836,53038.30340688 2025-09-18,00:59:54.000,261,11074651,117885,0,1758157193,13823.52814345,-59.830971570001566,53038.31039400001 2025-09-18,00:59:55.000,261,11074557,117925,0,1758157194,13823.427098799999,-59.80982417999621,53038.29641976 2025-09-18,00:59:56.000,261,11074636,118045,0,1758157195,13823.406889869999,-59.838020700000925,53038.268471280004 2025-09-18,00:59:57.000,261,11074603,118045,0,1758157196,13823.40015355999,-59.80982417999621,53038.31738112 2025-09-18,00:59:58.000,261,11074628,118165,0,1758157197,13823.379944629989,-59.830971570001566,53038.25449704 2025-09-18,00:59:59.000,261,11074657,117965,0,1758157198,13823.427098799999,-59.830971570001566,53038.26148416001 2025-09-18,01:00:00.000,261,11074632,117565,0,1758157199,13823.393417249994,-59.859168089999,53038.31039400001 2025-09-18,01:00:01.000,261,11074626,118245,0,1758157200,13823.406889869999,-59.859168089999,53038.24750992 2025-09-18,01:00:02.000,261,11074610,118085,0,1758157201,13823.46078034999,-59.859168089999,53038.29641976 2025-09-18,01:00:03.000,261,11074622,118085,0,1758157202,13823.52814345,-59.88031547999708,53038.26148416001 2025-09-18,01:00:04.000,261,11074652,118165,0,1758157203,13823.56856131,-59.85211895999964,53038.29641976 2025-09-18,01:00:05.000,261,11074648,117765,0,1758157204,13823.595506549995,-59.87326634999772,53038.28244552001 2025-09-18,01:00:06.000,261,11074643,118085,0,1758157205,13823.64266071999,-59.859168089999,53038.25449704 2025-09-18,01:00:07.000,261,11074628,117765,0,1758157206,13823.64939703,-59.859168089999,53038.31738112 2025-09-18,01:00:08.000,261,11074628,118045,0,1758157207,13823.68981489,-59.85211895999964,53038.33135536001 2025-09-18,01:00:09.000,261,11074608,118245,0,1758157208,13823.66960596,-59.795725919997494,53038.289432640006 2025-09-18,01:00:10.000,261,11074644,117925,0,1758157209,13823.70328750999,-59.76752940000006,53038.32436824 2025-09-18,01:00:11.000,261,11074681,118085,0,1758157210,13823.656133339995,-59.739332879995345,53038.30340688 2025-09-18,01:00:12.000,261,11074623,117885,0,1758157211,13823.64266071999,-59.68293984000047,53038.22654856 2025-09-18,01:00:13.000,261,11074640,117965,0,1758157212,13823.56856131,-59.64064505999704,53038.289432640006 2025-09-18,01:00:14.000,261,11074643,118045,0,1758157213,13823.427098799999,-59.59130115000153,53038.25449704 2025-09-18,01:00:15.000,261,11074589,117925,0,1758157214,13823.332790459994,-59.570153759996174,53038.24750992 2025-09-18,01:00:16.000,261,11074621,117965,0,1758157215,13823.171119019993,-59.58425202000217,53038.29641976 2025-09-18,01:00:17.000,261,11074625,117885,0,1758157216,13822.948820789992,-59.54195723999874,53038.24750992 2025-09-18,01:00:18.000,261,11074673,117965,0,1758157217,13822.787149349992,-59.605399410000246,53038.24750992 2025-09-18,01:00:19.000,261,11074655,117845,0,1758157218,13822.477279089995,-59.68293984000047,53038.170651600005 2025-09-18,01:00:20.000,261,11074624,117805,0,1758157219,13822.174145139994,-59.67589071000111,53038.14270312001 2025-09-18,01:00:21.000,261,11074627,118045,0,1758157220,13821.891220119993,-59.82392244000221,53038.08680616 2025-09-18,01:00:22.000,261,11074646,117845,0,1758157221,13821.615031410001,-59.957855909997306,53038.04488344001 2025-09-18,01:00:23.000,261,11074637,118045,0,1758157222,13821.35231532,-60.063592860002245,53038.02392208001 2025-09-18,01:00:24.000,261,11074659,117885,0,1758157223,13821.055917679994,-60.14818242000183,53037.94706376001 2025-09-18,01:00:25.000,261,11074693,117765,0,1758157224,13820.732574799993,-60.317361540001,53037.884179680004 2025-09-18,01:00:26.000,261,11074658,117965,0,1758157225,13820.503540259997,-60.416049359999306,53037.8212956 2025-09-18,01:00:27.000,261,11074599,118245,0,1758157226,13820.247560479991,-60.54293370000232,53037.80033424 2025-09-18,01:00:28.000,261,11074614,117925,0,1758157227,13820.07241642,-60.705063690002135,53037.73046304001 2025-09-18,01:00:29.000,261,11074623,118005,0,1758157228,13819.93095391,-60.84604628999659,53037.667578960005 2025-09-18,01:00:30.000,261,11074644,118085,0,1758157229,13819.776018779994,-61.015225409995764,53037.597707760004 2025-09-18,01:00:31.000,261,11074597,117885,0,1758157230,13819.695183059994,-61.18440453000221,53037.44399112001 2025-09-18,01:00:32.000,261,11074677,118005,0,1758157231,13819.668237819998,-61.33243625999603,53037.44399112001 2025-09-18,01:00:33.000,261,11074678,118204,0,1758157232,13819.681710439989,-61.48046798999712,53037.381107040004 2025-09-18,01:00:34.000,261,11074598,117965,0,1758157233,13819.742337229989,-61.60030320000078,53037.24136464 2025-09-18,01:00:35.000,261,11074629,117925,0,1758157234,13819.856854499994,-61.67079450000165,53037.25533888001 2025-09-18,01:00:36.000,261,11074607,117725,0,1758157235,13819.96463545999,-61.649647109996295,53037.14354496 2025-09-18,01:00:37.000,261,11074631,118245,0,1758157236,13820.159988449996,-61.635548849997576,53037.12957072 2025-09-18,01:00:38.000,261,11074598,117805,0,1758157237,13820.382286679996,-61.522762770000554,53037.115596480005 2025-09-18,01:00:39.000,261,11074628,117965,0,1758157238,13820.591112289992,-61.43817321000097,53037.045725280004 2025-09-18,01:00:40.000,261,11074635,118085,0,1758157239,13820.806674209998,-61.33243625999603,53037.01078968 2025-09-18,01:00:41.000,261,11074633,117885,0,1758157240,13821.00202719999,-61.18440453000221,53037.00380256 2025-09-18,01:00:42.000,261,11074597,117925,0,1758157241,13821.197380189995,-60.99407801999769,53036.9828412 2025-09-18,01:00:43.000,261,11074650,118204,0,1758157242,13821.439887349996,-60.84604628999659,53036.96886696001 2025-09-18,01:00:44.000,261,11074604,118125,0,1758157243,13821.689130819992,-60.67686716999742,53037.01777680001 2025-09-18,01:00:45.000,261,11074616,117685,0,1758157244,13821.864274879998,-60.54293370000232,53037.05969952001 2025-09-18,01:00:46.000,261,11074595,118125,0,1758157245,13822.019210009988,-60.38785284000187,53037.03175104 2025-09-18,01:00:47.000,261,11074629,117885,0,1758157246,13822.153936209994,-60.33850892999908,53037.0527124 2025-09-18,01:00:48.000,261,11074626,117885,0,1758157247,13822.24150823999,-60.23277198000142,53037.10860936001 2025-09-18,01:00:49.000,261,11074615,117925,0,1758157248,13822.34255288999,-60.09178937999968,53037.115596480005 2025-09-18,01:00:50.000,261,11074613,118245,0,1758157249,13822.40317967999,-60.014248949999455,53037.22040328 2025-09-18,01:00:51.000,261,11074648,118005,0,1758157250,13822.3492892,-59.859168089999,53037.213416160004 2025-09-18,01:00:52.000,261,11074596,118045,0,1758157251,13822.38297074999,-59.788676789998135,53037.26931312 2025-09-18,01:00:53.000,261,11074619,118005,0,1758157252,13822.28192609999,-59.70408722999855,53037.2972616 2025-09-18,01:00:54.000,261,11074635,117965,0,1758157253,13822.207826689999,-59.6476941899964,53037.31822296 2025-09-18,01:00:55.000,261,11074591,118045,0,1758157254,13822.153936209994,-59.63359592999768,53037.32521008001 2025-09-18,01:00:56.000,261,11074610,118085,0,1758157255,13822.032682629993,-59.570153759996174,53037.36014568 2025-09-18,01:00:57.000,261,11074661,117805,0,1758157256,13821.864274879998,-59.556055499997456,53037.402068400006 2025-09-18,01:00:58.000,261,11074649,118285,0,1758157257,13821.695867130002,-59.54195723999874,53037.38809416 2025-09-18,01:00:59.000,261,11074654,117925,0,1758157258,13821.507250449991,-59.52785898000002,53037.381107040004 2025-09-18,01:01:00.000,261,11074610,117925,0,1758157259,13821.30516114999,-59.54195723999874,53037.34617144 2025-09-18,01:01:01.000,261,11074588,118204,0,1758157260,13821.17043495,-59.54195723999874,53037.32521008001 2025-09-18,01:01:02.000,261,11074610,117885,0,1758157261,13821.00202719999,-59.58425202000217,53037.33918432 2025-09-18,01:01:03.000,261,11074600,118125,0,1758157262,13820.874037309994,-59.57720288999553,53037.3671328 2025-09-18,01:01:04.000,261,11074648,118005,0,1758157263,13820.779728969988,-59.66179244999512,53037.3671328 2025-09-18,01:01:05.000,261,11074664,117725,0,1758157264,13820.698893250003,-59.71113635999791,53037.332197200005 2025-09-18,01:01:06.000,261,11074638,117885,0,1758157265,13820.618057530002,-59.71113635999791,53037.31123584 2025-09-18,01:01:07.000,261,11074678,117925,0,1758157266,13820.577639670002,-59.781627659998776,53037.24835176 2025-09-18,01:01:08.000,261,11074686,118245,0,1758157267,13820.584375979997,-59.85211895999964,53037.24835176 2025-09-18,01:01:09.000,261,11074660,118125,0,1758157268,13820.557430740002,-59.845069830000284,53037.1924548 2025-09-18,01:01:10.000,261,11074631,117725,0,1758157269,13820.517012880002,-59.87326634999772,53037.18546768001 2025-09-18,01:01:11.000,261,11074654,118085,0,1758157270,13820.591112289992,-59.87326634999772,53037.115596480005 2025-09-18,01:01:12.000,261,11074704,118005,0,1758157271,13820.570903359992,-59.92261026000051,53037.094635120004 2025-09-18,01:01:13.000,261,11074645,117885,0,1758157272,13820.597848600002,-59.95080677999795,53037.13655784001 2025-09-18,01:01:14.000,261,11074642,117965,0,1758157273,13820.584375979997,-59.95080677999795,53037.13655784001 2025-09-18,01:01:15.000,261,11074671,117965,0,1758157274,13820.597848600002,-59.95080677999795,53037.12957072 2025-09-18,01:01:16.000,261,11074617,118125,0,1758157275,13820.611321219993,-59.95080677999795,53037.10860936001 2025-09-18,01:01:17.000,261,11074635,117965,0,1758157276,13820.611321219993,-60.021298079998815,53037.10162224 2025-09-18,01:01:18.000,261,11074647,117845,0,1758157277,13820.638266460002,-60.1058876399984,53037.0527124 2025-09-18,01:01:19.000,261,11074651,118245,0,1758157278,13820.611321219993,-60.17637893999927,53037.10162224 2025-09-18,01:01:20.000,261,11074650,117805,0,1758157279,13820.557430740002,-60.27506675999757,53037.0527124 2025-09-18,01:01:21.000,261,11074642,118245,0,1758157280,13820.496803950002,-60.423098489998665,53037.07367376 2025-09-18,01:01:22.000,261,11074638,117885,0,1758157281,13820.422704539997,-60.50063891999889,53037.045725280004 2025-09-18,01:01:23.000,261,11074627,117885,0,1758157282,13820.308187269991,-60.63457239000127,53036.96886696001 2025-09-18,01:01:24.000,261,11074648,117965,0,1758157283,13820.261033099996,-60.74030933999893,53037.03175104 2025-09-18,01:01:25.000,261,11074656,118245,0,1758157284,13820.12630689999,-60.831948029997875,53036.94091848001 2025-09-18,01:01:26.000,261,11074616,117885,0,1758157285,13820.05220749,-60.89539019999938,53036.94091848001 2025-09-18,01:01:27.000,261,11074712,117965,0,1758157286,13819.937690219995,-60.92358671999682,53036.96886696001 2025-09-18,01:01:28.000,261,11074688,118204,0,1758157287,13819.87032712,-60.881291940000665,53036.93393136 2025-09-18,01:01:29.000,261,11074610,117885,0,1758157288,13819.769282469999,-60.94473411000217,53036.93393136 2025-09-18,01:01:30.000,261,11074618,118165,0,1758157289,13819.708655679999,-60.90243932999874,53036.85008592001 2025-09-18,01:01:31.000,261,11074600,117885,0,1758157290,13819.614347339993,-60.90243932999874,53036.85707304 2025-09-18,01:01:32.000,261,11074593,117885,0,1758157291,13819.560456859988,-60.91653758999746,53036.82213744001 2025-09-18,01:01:33.000,261,11074637,118325,0,1758157292,13819.506566379998,-60.85309541999595,53036.77322760001 2025-09-18,01:01:34.000,261,11074634,118125,0,1758157293,13819.466148519998,-60.86014454999531,53036.69636928 2025-09-18,01:01:35.000,261,11074679,118005,0,1758157294,13819.405521729997,-60.89539019999938,53036.71733064 2025-09-18,01:01:36.000,261,11074623,118085,0,1758157295,13819.311213389992,-60.881291940000665,53036.74527912 2025-09-18,01:01:37.000,261,11074628,117965,0,1758157296,13819.264059219997,-60.831948029997875,53036.68938216 2025-09-18,01:01:38.000,261,11074602,117845,0,1758157297,13819.169750879992,-60.824898899998516,53036.59156248 2025-09-18,01:01:39.000,261,11074615,118045,0,1758157298,13819.115860400001,-60.76145672999701,53036.61951096 2025-09-18,01:01:40.000,261,11074647,118085,0,1758157299,13819.03502468,-60.73326020999957,53036.59156248 2025-09-18,01:01:41.000,261,11074693,118125,0,1758157300,13818.94745264999,-60.705063690002135,53036.61951096 2025-09-18,01:01:42.000,261,11074652,117885,0,1758157301,13818.85314431,-60.68391629999678,53036.54963976 2025-09-18,01:01:43.000,261,11074628,118005,0,1758157302,13818.68473655999,-60.599326739997196,53036.51470416001 2025-09-18,01:01:44.000,261,11074637,118125,0,1758157303,13818.516328809994,-60.57113021999976,53036.47976856 2025-09-18,01:01:45.000,261,11074580,117885,0,1758157304,13818.381602609988,-60.5640810900004,53036.38893600001 2025-09-18,01:01:46.000,261,11074617,118245,0,1758157305,13818.199722240002,-60.54998283000168,53036.4238716 2025-09-18,01:01:47.000,261,11074647,117765,0,1758157306,13818.071732349992,-60.55703196000104,53036.33303904 2025-09-18,01:01:48.000,261,11074656,118085,0,1758157307,13817.876379360001,-60.62752326000191,53036.24919360001 2025-09-18,01:01:49.000,261,11074638,117845,0,1758157308,13817.68776267999,-60.648670649999985,53036.19329664 2025-09-18,01:01:50.000,261,11074622,117765,0,1758157309,13817.539563859995,-60.712112820001494,53036.13739968 2025-09-18,01:01:51.000,261,11074590,117885,0,1758157310,13817.357683489994,-60.81784976999916,53036.060541360006 2025-09-18,01:01:52.000,261,11074617,117925,0,1758157311,13817.189275739998,-60.9094884599981,53036.06752848 2025-09-18,01:01:53.000,261,11074670,117925,0,1758157312,13816.987186439997,-61.001127149997046,53035.990670160005 2025-09-18,01:01:54.000,261,11074666,118085,0,1758157313,13816.832251309992,-61.04342193000048,53035.94874744 2025-09-18,01:01:55.000,261,11074649,118085,0,1758157314,13816.724470349996,-61.14915887999814,53035.8998376 2025-09-18,01:01:56.000,261,11074607,118005,0,1758157315,13816.51564474,-61.20555192000029,53035.81599216001 2025-09-18,01:01:57.000,261,11074637,117765,0,1758157316,13816.37418223,-61.276043220001156,53035.73214672 2025-09-18,01:01:58.000,261,11074672,117885,0,1758157317,13816.259664959995,-61.32538712999667,53035.704198240004 2025-09-18,01:01:59.000,261,11074615,117965,0,1758157318,13816.118202449994,-61.38178016999882,53035.66227552 2025-09-18,01:02:00.000,261,11074620,118005,0,1758157319,13816.023894109989,-61.4029275599969,53035.5854172 2025-09-18,01:02:01.000,261,11074625,118085,0,1758157320,13815.929585769998,-61.44522234000033,53035.6203528 2025-09-18,01:02:02.000,261,11074657,118085,0,1758157321,13815.794859569993,-61.43112408000161,53035.49458464 2025-09-18,01:02:03.000,261,11074638,118085,0,1758157322,13815.734232779992,-61.42407495000225,53035.40375208 2025-09-18,01:02:04.000,261,11074656,117965,0,1758157323,13815.707287539997,-61.417025819995615,53035.39676496 2025-09-18,01:02:05.000,261,11074703,118045,0,1758157324,13815.646660749997,-61.38882929999818,53035.32689376 2025-09-18,01:02:06.000,261,11074603,118245,0,1758157325,13815.606242889997,-61.36063278000074,53035.32689376 2025-09-18,01:02:07.000,261,11074579,118125,0,1758157326,13815.592770269992,-61.35358365000138,53035.28497104 2025-09-18,01:02:08.000,261,11074636,118125,0,1758157327,13815.518670860001,-61.32538712999667,53035.201125600004 2025-09-18,01:02:09.000,261,11074677,118245,0,1758157328,13815.552352409992,-61.297190609999234,53035.17317712001 2025-09-18,01:02:10.000,261,11074609,118204,0,1758157329,13815.525407169996,-61.33243625999603,53035.103305920005 2025-09-18,01:02:11.000,261,11074662,118245,0,1758157330,13815.552352409992,-61.31833799999731,53035.15920288 2025-09-18,01:02:12.000,261,11074641,117965,0,1758157331,13815.646660749997,-61.290141479999875,53035.09631880001 2025-09-18,01:02:13.000,261,11074669,118045,0,1758157332,13815.592770269992,-61.276043220001156,53035.01247336 2025-09-18,01:02:14.000,261,11074682,118005,0,1758157333,13815.565825029997,-61.26194495999516,53035.01247336 2025-09-18,01:02:15.000,261,11074606,118325,0,1758157334,13815.633188129992,-61.233748439997726,53034.97753776001 2025-09-18,01:02:16.000,261,11074620,118165,0,1758157335,13815.653397059992,-61.247846699996444,53034.95657640001 2025-09-18,01:02:17.000,261,11074675,118285,0,1758157336,13815.700551230002,-61.233748439997726,53034.87971808001 2025-09-18,01:02:18.000,261,11074644,118245,0,1758157337,13815.693814919992,-61.21260104999965,53034.89369232 2025-09-18,01:02:19.000,261,11074658,118445,0,1758157338,13815.653397059992,-61.20555192000029,53034.87971808001 2025-09-18,01:02:20.000,261,11074634,118204,0,1758157339,13815.700551230002,-61.20555192000029,53034.83779536001 2025-09-18,01:02:21.000,261,11074648,118125,0,1758157340,13815.653397059992,-61.21965017999901,53034.79587264 2025-09-18,01:02:22.000,261,11074662,118204,0,1758157341,13815.579297650002,-61.17735539999558,53034.7818984 2025-09-18,01:02:23.000,261,11074597,118285,0,1758157342,13815.599506580002,-61.233748439997726,53034.73997568001 2025-09-18,01:02:24.000,261,11074638,118125,0,1758157343,13815.552352409992,-61.240797569997085,53034.7469628 2025-09-18,01:02:25.000,261,11074640,118085,0,1758157344,13815.565825029997,-61.247846699996444,53034.72600144 2025-09-18,01:02:26.000,261,11074628,118165,0,1758157345,13815.545616099997,-61.240797569997085,53034.72600144 2025-09-18,01:02:27.000,261,11074647,118045,0,1758157346,13815.511934549992,-61.21965017999901,53034.70504008 2025-09-18,01:02:28.000,261,11074595,117965,0,1758157347,13815.559088720001,-61.18440453000221,53034.67010448001 2025-09-18,01:02:29.000,261,11074691,118085,0,1758157348,13815.579297650002,-61.17030626999622,53034.663117359996 2025-09-18,01:02:30.000,261,11074620,118045,0,1758157349,13815.612979199992,-61.14210974999878,53034.649143120005 2025-09-18,01:02:31.000,261,11074649,118204,0,1758157350,13815.639924440002,-61.08571670999663,53034.649143120005 2025-09-18,01:02:32.000,261,11074653,118245,0,1758157351,13815.740969090002,-61.057520189999195,53034.55831056 2025-09-18,01:02:33.000,261,11074582,118485,0,1758157352,13815.781386950002,-61.008176279996405,53034.57927192 2025-09-18,01:02:34.000,261,11074635,118165,0,1758157353,13815.895904219993,-60.94473411000217,53034.55831056 2025-09-18,01:02:35.000,261,11074600,118325,0,1758157354,13815.976739939993,-60.881291940000665,53034.57228480001 2025-09-18,01:02:36.000,261,11074623,118285,0,1758157355,13816.091257209999,-60.838997159997234,53034.55831056 2025-09-18,01:02:37.000,261,11074652,118285,0,1758157356,13816.239456029994,-60.74735846999829,53034.55831056 2025-09-18,01:02:38.000,261,11074665,118405,0,1758157357,13816.421336399995,-60.712112820001494,53034.59324616001 2025-09-18,01:02:39.000,261,11074603,118365,0,1758157358,13816.52911735999,-60.62752326000191,53034.55831056 2025-09-18,01:02:40.000,261,11074563,118445,0,1758157359,13816.670579869991,-60.5640810900004,53034.61420752 2025-09-18,01:02:41.000,261,11074596,118445,0,1758157360,13816.906350719997,-60.50063891999889,53034.63516888 2025-09-18,01:02:42.000,261,11074595,118204,0,1758157361,13817.088231089998,-60.430147619998024,53034.600233280005 2025-09-18,01:02:43.000,261,11074656,118285,0,1758157362,13817.222957289989,-60.423098489998665,53034.57927192 2025-09-18,01:02:44.000,261,11074641,117885,0,1758157363,13817.350947179999,-60.39490197000123,53034.61420752 2025-09-18,01:02:45.000,261,11074681,118165,0,1758157364,13817.499145999995,-60.35965631999716,53034.64215600001 2025-09-18,01:02:46.000,261,11074650,118005,0,1758157365,13817.620399579995,-60.380803709995234,53034.67010448001 2025-09-18,01:02:47.000,261,11074609,117965,0,1758157366,13817.721444229996,-60.35965631999716,53034.68407872 2025-09-18,01:02:48.000,261,11074613,118204,0,1758157367,13817.862906739996,-60.38785284000187,53034.698052960004 2025-09-18,01:02:49.000,261,11074604,118085,0,1758157368,13818.011105559992,-60.39490197000123,53034.7469628 2025-09-18,01:02:50.000,261,11074642,118285,0,1758157369,13818.118886520002,-60.472442400001455,53034.767924160005 2025-09-18,01:02:51.000,261,11074619,118485,0,1758157370,13818.132359139992,-60.479491530000814,53034.78888552001 2025-09-18,01:02:52.000,261,11074640,118204,0,1758157371,13818.226667479998,-60.5640810900004,53034.82382112 2025-09-18,01:02:53.000,261,11074622,118125,0,1758157372,13818.260349030003,-60.592277609997836,53034.865743840004 2025-09-18,01:02:54.000,261,11074633,118204,0,1758157373,13818.246876409998,-60.662768909998704,53034.865743840004 2025-09-18,01:02:56.000,261,11074637,118365,0,1758157375,13818.334448439993,-60.838997159997234,53034.85875672001 2025-09-18,01:02:57.000,261,11074620,118005,0,1758157376,13818.374866299993,-60.99407801999769,53034.9216408 2025-09-18,01:02:58.000,261,11074612,118365,0,1758157377,13818.415284159993,-61.08571670999663,53034.90067944 2025-09-18,01:02:59.000,261,11074580,118405,0,1758157378,13818.469174639999,-61.18440453000221,53034.92862792001 2025-09-18,01:03:00.000,261,11074641,118325,0,1758157379,13818.509592499999,-61.26194495999516,53034.95657640001 2025-09-18,01:03:01.000,261,11074652,118485,0,1758157380,13818.58369190999,-61.35358365000138,53034.97055064 2025-09-18,01:03:02.000,261,11074661,118365,0,1758157381,13818.597164529994,-61.409976689996256,53035.01247336 2025-09-18,01:03:03.000,261,11074620,118485,0,1758157382,13818.657791319994,-61.48751711999648,53035.04042184 2025-09-18,01:03:04.000,261,11074617,118525,0,1758157383,13818.74536334999,-61.52981189999991,53035.0613832 2025-09-18,01:03:05.000,261,11074638,118565,0,1758157384,13818.779044899995,-61.59325407000142,53035.033434720004 2025-09-18,01:03:06.000,261,11074675,118605,0,1758157385,13818.83293538,-61.60735233000014,53035.04042184 2025-09-18,01:03:07.000,261,11074600,118365,0,1758157386,13818.920507409995,-61.6144014599995,53035.07535744001 2025-09-18,01:03:08.000,261,11074590,118605,0,1758157387,13819.001343129996,-61.59325407000142,53035.054396080006 2025-09-18,01:03:09.000,261,11074638,118165,0,1758157388,13819.088915159991,-61.62849971999822,53035.08933168 2025-09-18,01:03:10.000,261,11074597,118485,0,1758157389,13819.203432429997,-61.635548849997576,53035.13824152 2025-09-18,01:03:11.000,261,11074624,118285,0,1758157390,13819.250586599992,-61.67784363000101,53035.14522864001 2025-09-18,01:03:12.000,261,11074663,118805,0,1758157391,13819.304477079997,-61.7130892799978,53035.15920288 2025-09-18,01:03:13.000,261,11074638,118725,0,1758157392,13819.412258039993,-61.74128579999524,53035.11029304 2025-09-18,01:03:14.000,261,11074607,118565,0,1758157393,13819.378576490002,-61.748334930001874,53035.11029304 2025-09-18,01:03:15.000,261,11074636,118405,0,1758157394,13819.412258039993,-61.818826229995466,53035.20811272 2025-09-18,01:03:16.000,261,11074622,118445,0,1758157395,13819.486357449998,-61.80472796999675,53035.14522864001 2025-09-18,01:03:17.000,261,11074662,118485,0,1758157396,13819.452675899993,-61.89636665999569,53035.20811272 2025-09-18,01:03:18.000,261,11074603,118485,0,1758157397,13819.452675899993,-61.882268399996974,53035.25003544 2025-09-18,01:03:19.000,261,11074620,118725,0,1758157398,13819.439203280002,-62.00210361000063,53035.18715136 2025-09-18,01:03:20.000,261,11074649,118685,0,1758157399,13819.418994350002,-62.051447519996145,53035.24304832001 2025-09-18,01:03:21.000,261,11074654,118285,0,1758157400,13819.392049109993,-62.07964404000086,53035.25702256 2025-09-18,01:03:22.000,261,11074654,118405,0,1758157401,13819.405521729997,-62.11488968999765,53035.26400968001 2025-09-18,01:03:23.000,261,11074627,118525,0,1758157402,13819.304477079997,-62.13603707999573,53035.28497104 2025-09-18,01:03:24.000,261,11074639,118645,0,1758157403,13819.317949700002,-62.19947924999724,53035.27798392 2025-09-18,01:03:25.000,261,11074684,118885,0,1758157404,13819.250586599992,-62.19243011999788,53035.270996800005 2025-09-18,01:03:26.000,261,11074609,118285,0,1758157405,13819.230377669992,-62.22062663999532,53035.270996800005 2025-09-18,01:03:27.000,261,11074576,118685,0,1758157406,13819.237113980002,-62.269970549998106,53035.26400968001 2025-09-18,01:03:28.000,261,11074632,118565,0,1758157407,13819.284268149997,-62.291117939996184,53035.22907408 2025-09-18,01:03:29.000,261,11074614,118605,0,1758157408,13819.311213389992,-62.29816706999554,53035.2360612 2025-09-18,01:03:30.000,261,11074615,118725,0,1758157409,13819.338158630002,-62.30521620000218,53035.28497104 2025-09-18,01:03:31.000,261,11074589,118605,0,1758157410,13819.412258039993,-62.30521620000218,53035.26400968001 2025-09-18,01:03:32.000,261,11074630,118605,0,1758157411,13819.499830069988,-62.29816706999554,53035.32689376 2025-09-18,01:03:33.000,261,11074582,118525,0,1758157412,13819.580665789988,-62.26292141999875,53035.2360612 2025-09-18,01:03:34.000,261,11074599,118645,0,1758157413,13819.648028889998,-62.277019679997466,53035.25702256 2025-09-18,01:03:35.000,261,11074585,118765,0,1758157414,13819.796227709994,-62.25587228999939,53035.29195816001 2025-09-18,01:03:36.000,261,11074683,118845,0,1758157415,13819.897272359995,-62.25587228999939,53035.32689376 2025-09-18,01:03:37.000,261,11074574,118685,0,1758157416,13820.08588903999,-62.24177403000067,53035.36182936001 2025-09-18,01:03:38.000,261,11074622,118485,0,1758157417,13820.200406309996,-62.23472490000131,53035.40375208 2025-09-18,01:03:39.000,261,11074620,118685,0,1758157418,13820.287978339991,-62.19243011999788,53035.38279072001 2025-09-18,01:03:40.000,261,11074608,118725,0,1758157419,13820.402495609997,-62.19947924999724,53035.45964904001 2025-09-18,01:03:41.000,261,11074619,118725,0,1758157420,13820.503540259997,-62.157184470001084,53035.515546 2025-09-18,01:03:42.000,261,11074594,119045,0,1758157421,13820.597848600002,-62.18538098999852,53035.536507360004 2025-09-18,01:03:43.000,261,11074637,118805,0,1758157422,13820.725838489998,-62.157184470001084,53035.59240432 2025-09-18,01:03:44.000,261,11074627,118885,0,1758157423,13820.786465279998,-62.157184470001084,53035.655288400005 2025-09-18,01:03:45.000,261,11074627,119045,0,1758157424,13820.853828379994,-62.14308620999509,53035.63432704 2025-09-18,01:03:46.000,261,11074578,119085,0,1758157425,13820.921191479989,-62.16423360000044,53035.64830128001 2025-09-18,01:03:47.000,261,11074637,118725,0,1758157426,13820.961609339989,-62.19947924999724,53035.704198240004 2025-09-18,01:03:48.000,261,11074626,119165,0,1758157427,13820.968345649999,-62.24177403000067,53035.79503080001 2025-09-18,01:03:49.000,261,11074612,119045,0,1758157428,13821.00202719999,-62.29816706999554,53035.76708232001 2025-09-18,01:03:50.000,261,11074633,118765,0,1758157429,13821.02223612999,-62.38275662999513,53035.85791488 2025-09-18,01:03:51.000,261,11074624,118885,0,1758157430,13821.00202719999,-62.40390402000048,53035.836953519996 2025-09-18,01:03:52.000,261,11074602,119045,0,1758157431,13820.954873029994,-62.39685489000112,53035.892850480006 2025-09-18,01:03:53.000,261,11074558,119045,0,1758157432,13820.934664099994,-62.47439532000135,53035.941760320005 2025-09-18,01:03:54.000,261,11074585,119045,0,1758157433,13820.874037309994,-62.509640969998145,53035.92778608 2025-09-18,01:03:55.000,261,11074588,118845,0,1758157434,13820.900982549989,-62.551935750001576,53035.96272168001 2025-09-18,01:03:56.000,261,11074589,119125,0,1758157435,13820.907718859999,-62.57308313999965,53035.99765728 2025-09-18,01:03:57.000,261,11074630,119285,0,1758157436,13820.853828379994,-62.64357444000052,53036.04656712 2025-09-18,01:03:58.000,261,11074599,118645,0,1758157437,13820.900982549989,-62.67177095999796,53036.039580000004 2025-09-18,01:03:59.000,261,11074596,119085,0,1758157438,13820.880773619989,-62.75636051999754,53036.004644399996 2025-09-18,01:04:00.000,261,11074661,118805,0,1758157439,13820.907718859999,-62.77750790999562,53036.039580000004 2025-09-18,01:04:01.000,261,11074607,119045,0,1758157440,13820.914455169994,-62.81980268999905,53036.060541360006 2025-09-18,01:04:02.000,261,11074602,118925,0,1758157441,13820.988554579999,-62.88324486000056,53036.08848984 2025-09-18,01:04:03.000,261,11074623,119005,0,1758157442,13821.035708749994,-62.925539639996714,53036.0745156 2025-09-18,01:04:04.000,261,11074597,119005,0,1758157443,13821.10980816,-62.967834420000145,53036.158361040005 2025-09-18,01:04:05.000,261,11074599,119085,0,1758157444,13821.12328077999,-62.967834420000145,53036.158361040005 2025-09-18,01:04:06.000,261,11074620,119205,0,1758157445,13821.19064388,-63.0101291999963,53036.17932240001 2025-09-18,01:04:07.000,261,11074674,118845,0,1758157446,13821.258006979995,-63.0101291999963,53036.17932240001 2025-09-18,01:04:08.000,261,11074585,119085,0,1758157447,13821.28495221999,-63.024227460002294,53036.13739968 2025-09-18,01:04:09.000,261,11074667,119285,0,1758157448,13821.35231532,-63.07357136999781,53036.20028376001 2025-09-18,01:04:10.000,261,11074597,118925,0,1758157449,13821.419678419996,-63.05242397999973,53036.207270880004 2025-09-18,01:04:11.000,261,11074643,119005,0,1758157450,13821.40620579999,-63.07357136999781,53036.207270880004 2025-09-18,01:04:12.000,261,11074612,119365,0,1758157451,13821.446623659991,-63.094718759995885,53036.23521936 2025-09-18,01:04:13.000,261,11074555,119245,0,1758157452,13821.38599686999,-63.04537485000037,53036.30509056 2025-09-18,01:04:14.000,261,11074597,119205,0,1758157453,13821.32537007999,-63.05947310999909,53036.26316784 2025-09-18,01:04:15.000,261,11074595,119365,0,1758157454,13821.30516114999,-63.05947310999909,53036.31207768 2025-09-18,01:04:16.000,261,11074628,119365,0,1758157455,13821.28495221999,-63.07357136999781,53036.3540004 2025-09-18,01:04:17.000,261,11074610,119245,0,1758157456,13821.20411649999,-63.0101291999963,53036.3540004 2025-09-18,01:04:18.000,261,11074624,119205,0,1758157457,13821.177171259995,-63.024227460002294,53036.340026159996 2025-09-18,01:04:19.000,261,11074611,119325,0,1758157458,13821.096335539994,-63.05242397999973,53036.277142080005 2025-09-18,01:04:20.000,261,11074623,119325,0,1758157459,13821.076126609994,-63.04537485000037,53036.374961760004 2025-09-18,01:04:21.000,261,11074581,119125,0,1758157460,13821.015499819994,-63.04537485000037,53036.374961760004 2025-09-18,01:04:22.000,261,11074649,119365,0,1758157461,13821.015499819994,-63.03832572000101,53036.38893600001 2025-09-18,01:04:23.000,261,11074590,119245,0,1758157462,13821.028972439999,-63.03832572000101,53036.374961760004 2025-09-18,01:04:24.000,261,11074584,119165,0,1758157463,13821.008763509999,-63.024227460002294,53036.36797464001 2025-09-18,01:04:25.000,261,11074574,119085,0,1758157464,13820.941400409989,-63.03832572000101,53036.38893600001 2025-09-18,01:04:26.000,261,11074585,119045,0,1758157465,13821.00202719999,-63.03127659000165,53036.36098752 2025-09-18,01:04:27.000,261,11074631,119485,0,1758157466,13820.968345649999,-63.05947310999909,53036.3540004 2025-09-18,01:04:28.000,261,11074589,119405,0,1758157467,13821.04244505999,-63.03832572000101,53036.3540004 2025-09-18,01:04:29.000,261,11074622,119525,0,1758157468,13821.04244505999,-63.024227460002294,53036.340026159996 2025-09-18,01:04:30.000,261,11074608,119405,0,1758157469,13821.10307184999,-63.03127659000165,53036.3540004 2025-09-18,01:04:31.000,261,11074666,119325,0,1758157470,13821.136753399995,-63.087669629996526,53036.3540004 2025-09-18,01:04:32.000,261,11074610,119285,0,1758157471,13821.20411649999,-63.12996440999996,53036.395923120006 2025-09-18,01:04:33.000,261,11074567,119365,0,1758157472,13821.23106174,-63.144062669998675,53036.34701328001 2025-09-18,01:04:34.000,261,11074619,119325,0,1758157473,13821.2714796,-63.137013539999316,53036.31207768 2025-09-18,01:04:35.000,261,11074604,119325,0,1758157474,13821.278215909995,-63.17930831999547,53036.34701328001 2025-09-18,01:04:36.000,261,11074622,119405,0,1758157475,13821.32537007999,-63.16521005999675,53036.3540004 2025-09-18,01:04:37.000,261,11074657,119445,0,1758157476,13821.338842699995,-63.200455710000824,53036.31207768 2025-09-18,01:04:38.000,261,11074611,119525,0,1758157477,13821.31189746,-63.2216030999989,53036.29810344001 2025-09-18,01:04:39.000,261,11074653,119525,0,1758157478,13821.338842699995,-63.2568487499957,53036.2841292 2025-09-18,01:04:40.000,261,11074615,119685,0,1758157479,13821.31189746,-63.27799614000105,53036.27015496001 2025-09-18,01:04:41.000,261,11074630,119525,0,1758157480,13821.278215909995,-63.313241789997846,53036.29810344001 2025-09-18,01:04:42.000,261,11074619,119645,0,1758157481,13821.28495221999,-63.34143830999528,53036.31906480001 2025-09-18,01:04:43.000,261,11074642,119485,0,1758157482,13821.237798049995,-63.34143830999528,53036.228232240006 2025-09-18,01:04:44.000,261,11074629,119645,0,1758157483,13821.24453435999,-63.369634829999995,53036.29810344001 2025-09-18,01:04:45.000,261,11074605,119365,0,1758157484,13821.156962329995,-63.383733089998714,53036.27015496001 2025-09-18,01:04:46.000,261,11074627,119685,0,1758157485,13821.19064388,-63.45422438999958,53036.29111632 2025-09-18,01:04:47.000,261,11074575,119885,0,1758157486,13821.177171259995,-63.496519169995736,53036.22124512001 2025-09-18,01:04:48.000,261,11074611,119525,0,1758157487,13821.136753399995,-63.51766656000109,53036.228232240006 2025-09-18,01:04:49.000,261,11074592,119485,0,1758157488,13821.136753399995,-63.57405959999596,53036.18630952 2025-09-18,01:04:50.000,261,11074607,119685,0,1758157489,13821.12328077999,-63.58110872999532,53036.172335279996 2025-09-18,01:04:51.000,261,11074588,119485,0,1758157490,13821.17043495,-63.61635437999939,53036.17932240001 2025-09-18,01:04:52.000,261,11074627,119565,0,1758157491,13821.156962329995,-63.61635437999939,53036.20028376001 2025-09-18,01:04:53.000,261,11074565,119605,0,1758157492,13821.16369863999,-63.63045263999811,53036.17932240001 2025-09-18,01:04:54.000,261,11074551,119405,0,1758157493,13821.197380189995,-63.65160002999619,53036.172335279996 2025-09-18,01:04:55.000,261,11074568,119565,0,1758157494,13821.24453435999,-63.63750176999747,53036.19329664 2025-09-18,01:04:56.000,261,11074575,119565,0,1758157495,13821.2714796,-63.69389480999962,53036.15137392001 2025-09-18,01:04:57.000,261,11074625,119565,0,1758157496,13821.217589119995,-63.63750176999747,53036.13739968 2025-09-18,01:04:58.000,261,11074580,119725,0,1758157497,13821.30516114999,-63.66569829000218,53036.17932240001 2025-09-18,01:04:59.000,261,11074590,119525,0,1758157498,13821.426414729991,-63.67274742000154,53036.1443868 2025-09-18,01:05:00.000,261,11074598,119685,0,1758157499,13821.487041519991,-63.67274742000154,53036.109451200005 2025-09-18,01:05:01.000,261,11074605,119925,0,1758157500,13821.601558789996,-63.68684568000026,53036.109451200005 2025-09-18,01:05:02.000,261,11074595,119645,0,1758157501,13821.648712959992,-63.70094393999898,53036.11643832 2025-09-18,01:05:03.000,261,11074595,119165,0,1758157502,13821.716076060002,-63.70799306999834,53036.09547696 2025-09-18,01:05:04.000,261,11074609,119565,0,1758157503,13821.817120710002,-63.70094393999898,53036.12342544 2025-09-18,01:05:05.000,261,11074579,119765,0,1758157504,13821.864274879998,-63.729140459996415,53036.1443868 2025-09-18,01:05:06.000,261,11074635,119645,0,1758157505,13821.904692739998,-63.75028785000177,53036.12342544 2025-09-18,01:05:07.000,261,11074636,119845,0,1758157506,13821.958583219988,-63.75733698000113,53036.207270880004 2025-09-18,01:05:08.000,261,11074574,119804,0,1758157507,13822.025946319998,-63.778484369999205,53036.214258 2025-09-18,01:05:09.000,261,11074598,119525,0,1758157508,13822.093309419994,-63.82077914999536,53036.27015496001 2025-09-18,01:05:10.000,261,11074606,120005,0,1758157509,13822.073100489994,-63.813730019996,53036.26316784 2025-09-18,01:05:11.000,261,11074600,119725,0,1758157510,13822.066364179998,-63.84192654000071,53036.27015496001 2025-09-18,01:05:12.000,261,11074659,119804,0,1758157511,13822.100045729989,-63.90536871000222,53036.2841292 2025-09-18,01:05:13.000,261,11074604,119685,0,1758157512,13822.113518349994,-63.94766348999838,53036.340026159996 2025-09-18,01:05:14.000,261,11074611,119685,0,1758157513,13822.160672519989,-63.94766348999838,53036.36098752 2025-09-18,01:05:15.000,261,11074629,119765,0,1758157514,13822.18088144999,-63.98995827000181,53036.36098752 2025-09-18,01:05:16.000,261,11074611,119885,0,1758157515,13822.194354069994,-63.98995827000181,53036.395923120006 2025-09-18,01:05:17.000,261,11074588,119885,0,1758157516,13822.194354069994,-63.98995827000181,53036.326051920005 2025-09-18,01:05:18.000,261,11074579,120005,0,1758157517,13822.22129930999,-64.00405653000053,53036.3540004 2025-09-18,01:05:19.000,261,11074584,120005,0,1758157518,13822.26171716999,-63.98995827000181,53036.340026159996 2025-09-18,01:05:20.000,261,11074568,119885,0,1758157519,13822.36949813,-64.00405653000053,53036.340026159996 2025-09-18,01:05:21.000,261,11074585,120005,0,1758157520,13822.38970706,-64.01110565999988,53036.40291024 2025-09-18,01:05:22.000,261,11074575,120045,0,1758157521,13822.457070159995,-64.00405653000053,53036.395923120006 2025-09-18,01:05:23.000,261,11074634,119845,0,1758157522,13822.51096064,-63.997007400001166,53036.43784584001 2025-09-18,01:05:24.000,261,11074595,120205,0,1758157523,13822.58506004999,-64.01110565999988,53036.41688448001 2025-09-18,01:05:25.000,261,11074614,120045,0,1758157524,13822.645686839991,-64.01815478999924,53036.48675568001 2025-09-18,01:05:26.000,261,11074570,120045,0,1758157525,13822.719786249996,-64.0252039199986,53036.47278144 2025-09-18,01:05:27.000,261,11074580,120085,0,1758157526,13822.787149349992,-64.01815478999924,53036.52169128 2025-09-18,01:05:28.000,261,11074633,119885,0,1758157527,13822.820830899997,-64.03930217999732,53036.53566552001 2025-09-18,01:05:29.000,261,11074602,120005,0,1758157528,13822.841039829997,-64.04635130999668,53036.51470416001 2025-09-18,01:05:30.000,261,11074617,119765,0,1758157529,13822.867985069992,-63.98995827000181,53036.55662688001 2025-09-18,01:05:31.000,261,11074627,119925,0,1758157530,13822.894930310002,-63.97586000999581,53036.58457536001 2025-09-18,01:05:32.000,261,11074572,119685,0,1758157531,13822.874721380002,-64.01110565999988,53036.5985496 2025-09-18,01:05:33.000,261,11074586,119885,0,1758157532,13822.901666619997,-63.997007400001166,53036.64047232 2025-09-18,01:05:34.000,261,11074594,120165,0,1758157533,13822.915139240002,-64.0604495699954,53036.612523840005 2025-09-18,01:05:35.000,261,11074589,120165,0,1758157534,13822.901666619997,-64.0604495699954,53036.612523840005 2025-09-18,01:05:36.000,261,11074572,120125,0,1758157535,13822.888193999992,-64.05340043999604,53036.63348520001 2025-09-18,01:05:37.000,261,11074635,120165,0,1758157536,13822.901666619997,-64.07454783000139,53036.70335640001 2025-09-18,01:05:38.000,261,11074617,120165,0,1758157537,13822.867985069992,-64.06749870000203,53036.75226624001 2025-09-18,01:05:39.000,261,11074561,120085,0,1758157538,13822.834303520001,-64.0252039199986,53036.76624048 2025-09-18,01:05:40.000,261,11074580,120165,0,1758157539,13822.827567209992,-64.0252039199986,53036.759253360004 2025-09-18,01:05:41.000,261,11074604,120045,0,1758157540,13822.854512450001,-64.01815478999924,53036.759253360004 2025-09-18,01:05:42.000,261,11074623,120045,0,1758157541,13822.888193999992,-64.04635130999668,53036.78720184 2025-09-18,01:05:43.000,261,11074568,120285,0,1758157542,13822.867985069992,-63.98995827000181,53036.72431776001 2025-09-18,01:05:44.000,261,11074590,120245,0,1758157543,13822.888193999992,-63.98290913999517,53036.75226624001 2025-09-18,01:05:45.000,261,11074644,120125,0,1758157544,13822.955557100002,-64.03225304999796,53036.75226624001 2025-09-18,01:05:46.000,261,11074567,120085,0,1758157545,13822.989238649992,-64.13094086999627,53036.74527912 2025-09-18,01:05:47.000,261,11074578,120365,0,1758157546,13823.070074369993,-64.13798999999563,53036.71733064 2025-09-18,01:05:48.000,261,11074591,120325,0,1758157547,13823.171119019993,-64.1732356499997,53036.80117608001 2025-09-18,01:05:49.000,261,11074609,120085,0,1758157548,13823.265427359998,-64.29307085999608,53036.8081632 2025-09-18,01:05:50.000,261,11074624,120205,0,1758157549,13823.319317839989,-64.32126738000079,53036.829124560005 2025-09-18,01:05:51.000,261,11074634,120165,0,1758157550,13823.40015355999,-64.39175868000166,53036.878034400004 2025-09-18,01:05:52.000,261,11074586,120165,0,1758157551,13823.48098927999,-64.46224997999525,53036.85008592001 2025-09-18,01:05:53.000,261,11074568,120165,0,1758157552,13823.50793452,-64.44110258999717,53036.83611168 2025-09-18,01:05:54.000,261,11074596,120125,0,1758157553,13823.6291881,-64.47634824000124,53036.87104728001 2025-09-18,01:05:55.000,261,11074617,120325,0,1758157554,13823.66960596,-64.45520084999589,53036.87104728001 2025-09-18,01:05:56.000,261,11074591,120125,0,1758157555,13823.72349643999,-64.47634824000124,53036.898995760006 2025-09-18,01:05:57.000,261,11074556,120085,0,1758157556,13823.77065061,-64.39880781000102,53036.97585408 2025-09-18,01:05:58.000,261,11074630,120165,0,1758157557,13823.797595849996,-64.31421825000143,53036.926944240004 2025-09-18,01:05:59.000,261,11074624,120285,0,1758157558,13823.80433215999,-64.25077607999992,53036.95489272 2025-09-18,01:06:00.000,261,11074576,120205,0,1758157559,13823.8312774,-64.11684260999755,53036.97585408 2025-09-18,01:06:01.000,261,11074580,120125,0,1758157560,13823.8312774,-64.00405653000053,53036.98982832001 2025-09-18,01:06:02.000,261,11074578,120165,0,1758157561,13823.797595849996,-63.89127044999623,53036.94091848001 2025-09-18,01:06:03.000,261,11074585,120165,0,1758157562,13823.817804779996,-63.75733698000113,53037.00380256 2025-09-18,01:06:04.000,261,11074609,120245,0,1758157563,13823.74370536999,-63.6797965500009,53036.98982832001 2025-09-18,01:06:05.000,261,11074585,119885,0,1758157564,13823.676342269995,-63.53176481999981,53037.03175104 2025-09-18,01:06:06.000,261,11074555,120485,0,1758157565,13823.62245178999,-63.46127351999894,53037.01777680001 2025-09-18,01:06:07.000,261,11074646,120125,0,1758157566,13823.50119820999,-63.44012613000086,53037.066686640006 2025-09-18,01:06:08.000,261,11074602,120245,0,1758157567,13823.454044039994,-63.426027870002144,53037.07367376 2025-09-18,01:06:09.000,261,11074534,120045,0,1758157568,13823.373208319994,-63.44717526000022,53037.08066088 2025-09-18,01:06:10.000,261,11074610,120205,0,1758157569,13823.238482119988,-63.45422438999958,53037.08764800001 2025-09-18,01:06:11.000,261,11074575,120125,0,1758157570,13823.097019610002,-63.51766656000109,53037.066686640006 2025-09-18,01:06:12.000,261,11074575,120485,0,1758157571,13822.901666619997,-63.57405959999596,53037.01777680001 2025-09-18,01:06:13.000,261,11074566,120325,0,1758157572,13822.739995179996,-63.65160002999619,53037.045725280004 2025-09-18,01:06:14.000,261,11074597,120365,0,1758157573,13822.618741599996,-63.736189589995774,53036.9828412 2025-09-18,01:06:15.000,261,11074598,120365,0,1758157574,13822.42338860999,-63.813730019996,53036.996815440005 2025-09-18,01:06:16.000,261,11074655,120205,0,1758157575,13822.28192609999,-63.88422131999687,53036.96187984 2025-09-18,01:06:17.000,261,11074601,120405,0,1758157576,13822.133727279994,-63.91946697000094,53036.947905600005 2025-09-18,01:06:18.000,261,11074618,120285,0,1758157577,13821.951846909993,-63.94766348999838,53036.88502152 2025-09-18,01:06:19.000,261,11074631,120445,0,1758157578,13821.830593329993,-64.03225304999796,53036.86406016 2025-09-18,01:06:20.000,261,11074611,120285,0,1758157579,13821.709339749992,-64.0252039199986,53036.85707304 2025-09-18,01:06:21.000,261,11074545,120565,0,1758157580,13821.567877239992,-64.05340043999604,53036.759253360004 2025-09-18,01:06:22.000,261,11074549,120525,0,1758157581,13821.45335997,-64.05340043999604,53036.85707304 2025-09-18,01:06:23.000,261,11074582,120165,0,1758157582,13821.35231532,-64.01110565999988,53036.77322760001 2025-09-18,01:06:24.000,261,11074581,120325,0,1758157583,13821.19064388,-63.98290913999517,53036.69636928 2025-09-18,01:06:25.000,261,11074633,120125,0,1758157584,13821.055917679994,-63.98290913999517,53036.63348520001 2025-09-18,01:06:27.000,261,11074631,120325,0,1758157586,13820.833619449993,-63.91241784000158,53036.61951096 2025-09-18,01:06:28.000,261,11074608,120285,0,1758157587,13820.766256349998,-63.88422131999687,53036.563614000006 2025-09-18,01:06:29.000,261,11074596,120485,0,1758157588,13820.671948009993,-63.87012305999815,53036.493742800005 2025-09-18,01:06:30.000,261,11074585,120325,0,1758157589,13820.550694429992,-63.80668088999664,53036.40989736 2025-09-18,01:06:31.000,261,11074572,120085,0,1758157590,13820.530485499992,-63.834877410001354,53036.43085872 2025-09-18,01:06:32.000,261,11074558,120405,0,1758157591,13820.463122399997,-63.84897567000007,53036.38893600001 2025-09-18,01:06:33.000,261,11074610,120565,0,1758157592,13820.436177160002,-63.86307392999879,53036.36797464001 2025-09-18,01:06:34.000,261,11074615,120405,0,1758157593,13820.382286679996,-63.86307392999879,53036.36098752 2025-09-18,01:06:35.000,261,11074621,120285,0,1758157594,13820.348605129991,-63.88422131999687,53036.31906480001 2025-09-18,01:06:36.000,261,11074576,120365,0,1758157595,13820.314923580001,-63.91241784000158,53036.23521936 2025-09-18,01:06:37.000,261,11074586,120565,0,1758157596,13820.328396199991,-63.94766348999838,53036.214258 2025-09-18,01:06:38.000,261,11074649,120885,0,1758157597,13820.294714650001,-63.91946697000094,53036.207270880004 2025-09-18,01:06:39.000,261,11074548,120445,0,1758157598,13820.287978339991,-63.91946697000094,53036.17932240001 2025-09-18,01:06:40.000,261,11074633,120485,0,1758157599,13820.314923580001,-63.91946697000094,53036.13739968 2025-09-18,01:06:41.000,261,11074635,120245,0,1758157600,13820.287978339991,-63.87012305999815,53036.04656712 2025-09-18,01:06:42.000,261,11074592,120325,0,1758157601,13820.27450572,-63.813730019996,53036.05355424001 2025-09-18,01:06:43.000,261,11074654,120445,0,1758157602,13820.200406309996,-63.76438611000049,53036.039580000004 2025-09-18,01:06:44.000,261,11074613,120325,0,1758157603,13820.17346107,-63.729140459996415,53035.990670160005 2025-09-18,01:06:45.000,261,11074628,120525,0,1758157604,13820.11283428,-63.70094393999898,53035.97669592 2025-09-18,01:06:46.000,261,11074629,120405,0,1758157605,13820.02526224999,-63.6797965500009,53035.99765728 2025-09-18,01:06:47.000,261,11074580,120285,0,1758157606,13819.877063429994,-63.595206990001316,53035.93477320001 2025-09-18,01:06:48.000,261,11074568,120405,0,1758157607,13819.735600919994,-63.595206990001316,53035.91381184001 2025-09-18,01:06:49.000,261,11074609,120285,0,1758157608,13819.520038999988,-63.552912209997885,53035.85092776 2025-09-18,01:06:50.000,261,11074575,120205,0,1758157609,13819.304477079997,-63.57405959999596,53035.81599216001 2025-09-18,01:06:51.000,261,11074568,120045,0,1758157610,13819.129333019991,-63.609305250000034,53035.80900504 2025-09-18,01:06:52.000,261,11074581,120365,0,1758157611,13818.93398003,-63.70094393999898,53035.8299664 2025-09-18,01:06:53.000,261,11074579,120365,0,1758157612,13818.7116818,-63.729140459996415,53035.79503080001 2025-09-18,01:06:54.000,261,11074604,120245,0,1758157613,13818.489383569999,-63.785533499998564,53035.73913384 2025-09-18,01:06:55.000,261,11074635,120085,0,1758157614,13818.253612719993,-63.89831957999559,53035.64830128001 2025-09-18,01:06:56.000,261,11074637,120205,0,1758157615,13818.058259730002,-64.00405653000053,53035.669262639996 2025-09-18,01:06:57.000,261,11074619,119965,0,1758157616,13817.802279949996,-64.16618652000034,53035.64830128001 2025-09-18,01:06:58.000,261,11074568,120645,0,1758157617,13817.660817439995,-64.30011998999544,53035.57843008001 2025-09-18,01:06:59.000,261,11074604,120325,0,1758157618,13817.458728139994,-64.42700432999845,53035.45964904001 2025-09-18,01:07:00.000,261,11074606,120525,0,1758157619,13817.283584079989,-64.47634824000124,53035.45266192 2025-09-18,01:07:01.000,261,11074610,120485,0,1758157620,13817.128648949998,-64.58913431999827,53035.319906640005 2025-09-18,01:07:02.000,261,11074571,120245,0,1758157621,13816.973713819993,-64.68077300999721,53035.27798392 2025-09-18,01:07:03.000,261,11074578,120285,0,1758157622,13816.879405480002,-64.74421517999872,53035.222086960006 2025-09-18,01:07:04.000,261,11074628,120485,0,1758157623,13816.744679279996,-64.74421517999872,53035.14522864001 2025-09-18,01:07:05.000,261,11074570,120325,0,1758157624,13816.710997729992,-64.77946082999551,53035.08933168 2025-09-18,01:07:06.000,261,11074620,120325,0,1758157625,13816.670579869991,-64.77946082999551,53035.033434720004 2025-09-18,01:07:07.000,261,11074610,120165,0,1758157626,13816.650370939991,-64.80765735000023,53034.9216408 2025-09-18,01:07:08.000,261,11074646,120125,0,1758157627,13816.603216769996,-64.75126430999808,53034.886705200006 2025-09-18,01:07:09.000,261,11074638,120325,0,1758157628,13816.542589979996,-64.71601866000128,53034.830808239996 2025-09-18,01:07:10.000,261,11074592,120005,0,1758157629,13816.50890842999,-64.68077300999721,53034.75394992 2025-09-18,01:07:11.000,261,11074585,120205,0,1758157630,13816.52911735999,-64.63847823000106,53034.65613024 2025-09-18,01:07:12.000,261,11074607,120325,0,1758157631,13816.54932628999,-64.65257648999977,53034.551323440006 2025-09-18,01:07:13.000,261,11074577,120525,0,1758157632,13816.52911735999,-64.6173308399957,53034.57927192 2025-09-18,01:07:14.000,261,11074602,120365,0,1758157633,13816.542589979996,-64.61028170999634,53034.551323440006 2025-09-18,01:07:15.000,261,11074623,120125,0,1758157634,13816.53585367,-64.6173308399957,53034.48843936 2025-09-18,01:07:16.000,261,11074595,120125,0,1758157635,13816.49543581,-64.67372387999785,53034.467478 2025-09-18,01:07:17.000,261,11074569,120085,0,1758157636,13816.401127469995,-64.73011692,53034.43952952 2025-09-18,01:07:18.000,261,11074589,119925,0,1758157637,13816.33376437,-64.81470647999959,53034.3976068 2025-09-18,01:07:19.000,261,11074569,120365,0,1758157638,13816.20577447999,-64.92749255999661,53034.33472272001 2025-09-18,01:07:20.000,261,11074583,119925,0,1758157639,13816.138411379994,-65.0402786400009,53034.34869696 2025-09-18,01:07:21.000,261,11074618,120205,0,1758157640,13816.017157799994,-65.174212109996,53034.36965832 2025-09-18,01:07:22.000,261,11074603,119965,0,1758157641,13815.922849459988,-65.25175253999623,53034.34170984 2025-09-18,01:07:23.000,261,11074616,120005,0,1758157642,13815.808332189998,-65.34339122999518,53034.32074848 2025-09-18,01:07:24.000,261,11074629,120165,0,1758157643,13815.673605989992,-65.41388252999604,53034.27882576 2025-09-18,01:07:25.000,261,11074569,120165,0,1758157644,13815.599506580002,-65.51257035000162,53034.2229288 2025-09-18,01:07:26.000,261,11074601,119885,0,1758157645,13815.505198239996,-65.5337177399997,53034.16703184001 2025-09-18,01:07:27.000,261,11074633,120085,0,1758157646,13815.451307759991,-65.59011078000185,53034.11812200001 2025-09-18,01:07:28.000,261,11074612,120005,0,1758157647,13815.431098829991,-65.59011078000185,53034.07619928 2025-09-18,01:07:29.000,261,11074608,119565,0,1758157648,13815.39741728,-65.62535642999865,53034.02030232001 2025-09-18,01:07:30.000,261,11074605,120085,0,1758157649,13815.431098829991,-65.56191425999714,53033.98536672 2025-09-18,01:07:31.000,261,11074592,119845,0,1758157650,13815.484989309996,-65.5337177399997,53033.978379600005 2025-09-18,01:07:32.000,261,11074565,119925,0,1758157651,13815.545616099997,-65.44207905000076,53033.880559920006 2025-09-18,01:07:33.000,261,11074617,119885,0,1758157652,13815.653397059992,-65.37158774999989,53033.880559920006 2025-09-18,01:07:34.000,261,11074595,120005,0,1758157653,13815.815068499993,-65.25880166999559,53033.84562432 2025-09-18,01:07:35.000,261,11074615,119925,0,1758157654,13815.949794699998,-65.13896645999921,53033.84562432 2025-09-18,01:07:36.000,261,11074595,120205,0,1758157655,13816.077784589994,-65.02618038000219,53033.78972736 2025-09-18,01:07:37.000,261,11074555,120045,0,1758157656,13816.22598340999,-64.90634516999853,53033.810688720005 2025-09-18,01:07:38.000,261,11074604,119965,0,1758157657,13816.45501795,-64.80765735000023,53033.81767584 2025-09-18,01:07:39.000,261,11074590,119725,0,1758157658,13816.609953079991,-64.63847823000106,53033.8386372 2025-09-18,01:07:40.000,261,11074552,119845,0,1758157659,13816.758151900001,-64.50454475999868,53033.80370160001 2025-09-18,01:07:41.000,261,11074589,119725,0,1758157660,13816.980450130002,-64.35651302999759,53033.859598560004 2025-09-18,01:07:42.000,261,11074596,120085,0,1758157661,13817.142121569988,-64.18733390999842,53033.88754704 2025-09-18,01:07:43.000,261,11074607,119845,0,1758157662,13817.256638839994,-64.07454783000139,53033.87357280001 2025-09-18,01:07:44.000,261,11074526,119765,0,1758157663,13817.330738249999,-63.961761749997095,53033.87357280001 2025-09-18,01:07:45.000,261,11074570,119845,0,1758157664,13817.41157397,-63.85602479999943,53033.9085084 2025-09-18,01:07:46.000,261,11074614,119925,0,1758157665,13817.42504658999,-63.771435239999846,53033.943444 2025-09-18,01:07:47.000,261,11074620,119685,0,1758157666,13817.48567337999,-63.722091329997056,53033.978379600005 2025-09-18,01:07:48.000,261,11074576,119765,0,1758157667,13817.519354929995,-63.67274742000154,53033.99934096001 2025-09-18,01:07:49.000,261,11074550,119725,0,1758157668,13817.46546444999,-63.63750176999747,53034.05523792 2025-09-18,01:07:50.000,261,11074615,119965,0,1758157669,13817.398101349994,-63.61635437999939,53034.05523792 2025-09-18,01:07:51.000,261,11074623,119645,0,1758157670,13817.270111459999,-63.64455089999683,53034.097160640005 2025-09-18,01:07:52.000,261,11074529,119725,0,1758157671,13817.148857879998,-63.67274742000154,53034.06222504 2025-09-18,01:07:53.000,261,11074614,119685,0,1758157672,13817.054549539993,-63.7150421999977,53034.03427656 2025-09-18,01:07:54.000,261,11074622,119445,0,1758157673,13816.926559649997,-63.771435239999846,53034.04126368001 2025-09-18,01:07:55.000,261,11074579,119845,0,1758157674,13816.771624519992,-63.771435239999846,53034.02030232001 2025-09-18,01:07:56.000,261,11074585,119485,0,1758157675,13816.623425699996,-63.827828280001995,53034.06921216001 2025-09-18,01:07:57.000,261,11074583,119804,0,1758157676,13816.48869949999,-63.86307392999879,53034.05523792 2025-09-18,01:07:58.000,261,11074592,119685,0,1758157677,13816.320291749995,-63.87012305999815,53033.95043112001 2025-09-18,01:07:59.000,261,11074613,119685,0,1758157678,13816.20577447999,-63.86307392999879,53033.97139248001 2025-09-18,01:08:00.000,261,11074568,119765,0,1758157679,13816.097993519994,-63.89127044999623,53033.95741824 2025-09-18,01:08:01.000,261,11074604,119685,0,1758157680,13815.996948869994,-63.86307392999879,53033.97139248001 2025-09-18,01:08:02.000,261,11074569,119605,0,1758157681,13815.949794699998,-63.834877410001354,53033.97139248001 2025-09-18,01:08:03.000,261,11074587,119325,0,1758157682,13815.848750049998,-63.813730019996,53033.9085084 2025-09-18,01:08:04.000,261,11074589,119405,0,1758157683,13815.747705399997,-63.79258262999792,53033.86658568 2025-09-18,01:08:05.000,261,11074553,119285,0,1758157684,13815.680342300002,-63.70094393999898,53033.82466296001 2025-09-18,01:08:06.000,261,11074571,119525,0,1758157685,13815.646660749997,-63.65160002999619,53033.77575312 2025-09-18,01:08:07.000,261,11074605,119125,0,1758157686,13815.673605989992,-63.65160002999619,53033.768766 2025-09-18,01:08:08.000,261,11074535,119525,0,1758157687,13815.586033959997,-63.63750176999747,53033.75479176001 2025-09-18,01:08:09.000,261,11074553,118965,0,1758157688,13815.532143479992,-63.65160002999619,53033.74780464 2025-09-18,01:08:10.000,261,11074601,119445,0,1758157689,13815.471516689991,-63.609305250000034,53033.74081752 2025-09-18,01:08:11.000,261,11074610,119325,0,1758157690,13815.39741728,-63.595206990001316,53033.68492056001 2025-09-18,01:08:12.000,261,11074542,119525,0,1758157691,13815.410889899991,-63.57405959999596,53033.67793344 2025-09-18,01:08:13.000,261,11074612,119325,0,1758157692,13815.2761637,-63.57405959999596,53033.67094632 2025-09-18,01:08:14.000,261,11074588,119405,0,1758157693,13815.20880059999,-63.51061743000173,53033.63601072001 2025-09-18,01:08:15.000,261,11074588,119405,0,1758157694,13815.09428333,-63.48242090999702,53033.60107512 2025-09-18,01:08:16.000,261,11074599,119365,0,1758157695,13814.999974989994,-63.47537177999766,53033.594088000005 2025-09-18,01:08:17.000,261,11074567,119325,0,1758157696,13814.932611889999,-63.44012613000086,53033.58710088001 2025-09-18,01:08:18.000,261,11074618,119325,0,1758157697,13814.770940449998,-63.41897873999551,53033.57312664 2025-09-18,01:08:19.000,261,11074577,119365,0,1758157698,13814.690104729998,-63.369634829999995,53033.55216528 2025-09-18,01:08:20.000,261,11074619,119325,0,1758157699,13814.582323770002,-63.41897873999551,53033.5591524 2025-09-18,01:08:21.000,261,11074566,119205,0,1758157700,13814.508224359997,-63.433077000001504,53033.48229408 2025-09-18,01:08:22.000,261,11074528,119205,0,1758157701,13814.373498159992,-63.426027870002144,53033.43338424 2025-09-18,01:08:23.000,261,11074605,119365,0,1758157702,13814.265717199996,-63.39783134999743,53033.39844864001 2025-09-18,01:08:24.000,261,11074623,119325,0,1758157703,13814.1983541,-63.40488047999679,53033.426397120005 2025-09-18,01:08:25.000,261,11074585,119165,0,1758157704,13814.13772731,-63.40488047999679,53033.37050016001 2025-09-18,01:08:26.000,261,11074610,119085,0,1758157705,13814.13099099999,-63.48242090999702,53033.36351304 2025-09-18,01:08:27.000,261,11074567,118925,0,1758157706,13814.104045759996,-63.559961339997244,53033.29364184 2025-09-18,01:08:28.000,261,11074523,118925,0,1758157707,13814.05689159,-63.62340350999875,53033.32857744001 2025-09-18,01:08:29.000,261,11074549,119005,0,1758157708,13814.063627899995,-63.65160002999619,53033.29364184 2025-09-18,01:08:30.000,261,11074572,119085,0,1758157709,13814.164672549996,-63.743238719995134,53033.258706240005 2025-09-18,01:08:31.000,261,11074603,119205,0,1758157710,13814.164672549996,-63.827828280001995,53033.19582216 2025-09-18,01:08:32.000,261,11074588,118685,0,1758157711,13814.258980890001,-63.84192654000071,53033.188835040004 2025-09-18,01:08:33.000,261,11074541,118965,0,1758157712,13814.285926129996,-63.91946697000094,53033.20280928001 2025-09-18,01:08:34.000,261,11074606,118965,0,1758157713,13814.312871369992,-63.98290913999517,53033.19582216 2025-09-18,01:08:35.000,261,11074598,118885,0,1758157714,13814.353289229992,-63.97586000999581,53033.15389944001 2025-09-18,01:08:36.000,261,11074513,119045,0,1758157715,13814.407179709997,-64.01815478999924,53033.13293808001 2025-09-18,01:08:37.000,261,11074562,119005,0,1758157716,13814.467806499997,-63.98995827000181,53033.091015360005 2025-09-18,01:08:38.000,261,11074573,119245,0,1758157717,13814.528433289997,-64.01110565999988,53033.1049896 2025-09-18,01:08:39.000,261,11074601,118805,0,1758157718,13814.562114840002,-64.00405653000053,53033.09800248 2025-09-18,01:08:40.000,261,11074567,118765,0,1758157719,13814.616005319993,-63.961761749997095,53033.06306688001 2025-09-18,01:08:41.000,261,11074607,118805,0,1758157720,13814.642950559988,-63.968810879996454,53033.08402824001 2025-09-18,01:08:42.000,261,11074624,119085,0,1758157721,13814.683368419988,-63.89831957999559,53033.13293808001 2025-09-18,01:08:43.000,261,11074612,118925,0,1758157722,13814.696841039993,-63.90536871000222,53033.08402824001 2025-09-18,01:08:44.000,261,11074547,118765,0,1758157723,13814.683368419988,-63.90536871000222,53033.11197672001 2025-09-18,01:08:45.000,261,11074606,118885,0,1758157724,13814.629477939998,-63.88422131999687,53033.12595096 2025-09-18,01:08:46.000,261,11074572,118725,0,1758157725,13814.636214249993,-63.89127044999623,53033.07704112 2025-09-18,01:08:47.000,261,11074575,118565,0,1758157726,13814.568851149997,-63.89831957999559,53033.13293808001 2025-09-18,01:08:48.000,261,11074537,118845,0,1758157727,13814.494751739992,-63.91241784000158,53033.1049896 2025-09-18,01:08:49.000,261,11074607,118765,0,1758157728,13814.420652330002,-63.94766348999838,53033.12595096 2025-09-18,01:08:50.000,261,11074559,118485,0,1758157729,13814.312871369992,-63.968810879996454,53033.08402824001 2025-09-18,01:08:51.000,261,11074590,118605,0,1758157730,13814.191617789991,-64.01815478999924,53033.15389944001 2025-09-18,01:08:52.000,261,11074621,118765,0,1758157731,13814.124254689996,-64.05340043999604,53033.1049896 2025-09-18,01:08:53.000,261,11074596,118685,0,1758157732,13814.043418969995,-64.09569521999947,53033.13293808001 2025-09-18,01:08:54.000,261,11074612,118605,0,1758157733,13813.97605587,-64.15913739000098,53033.15389944001 2025-09-18,01:08:55.000,261,11074552,118885,0,1758157734,13813.942374319995,-64.19438303999777,53033.14691232 2025-09-18,01:08:56.000,261,11074544,118965,0,1758157735,13813.85480229,-64.27897259999736,53033.13293808001 2025-09-18,01:08:57.000,261,11074554,118525,0,1758157736,13813.88848383999,-64.26487433999864,53033.09800248 2025-09-18,01:08:58.000,261,11074577,118565,0,1758157737,13813.89522015,-64.33536563999951,53033.139925200005 2025-09-18,01:08:59.000,261,11074580,118485,0,1758157738,13813.94911062999,-64.34241476999887,53033.07704112 2025-09-18,01:09:00.000,261,11074538,118445,0,1758157739,13814.00973741999,-64.34241476999887,53033.091015360005 2025-09-18,01:09:01.000,261,11074551,118445,0,1758157740,13814.083836829996,-64.36356215999695,53033.070054 2025-09-18,01:09:02.000,261,11074572,118485,0,1758157741,13814.1983541,-64.3847095500023,53033.06306688001 2025-09-18,01:09:03.000,261,11074578,118405,0,1758157742,13814.319607680001,-64.36356215999695,53033.00716992 2025-09-18,01:09:04.000,261,11074529,118565,0,1758157743,13814.494751739992,-64.35651302999759,53032.98620856001 2025-09-18,01:09:05.000,261,11074556,118405,0,1758157744,13814.683368419988,-64.32126738000079,53033.08402824001 2025-09-18,01:09:06.000,261,11074637,118725,0,1758157745,13814.885457719989,-64.28602172999672,53033.06306688001 2025-09-18,01:09:07.000,261,11074547,118605,0,1758157746,13815.080810709995,-64.21553042999585,53033.091015360005 2025-09-18,01:09:08.000,261,11074569,118565,0,1758157747,13815.222273219995,-64.18028477999906,53033.08402824001 2025-09-18,01:09:09.000,261,11074552,118725,0,1758157748,13815.464780379996,-64.10274434999883,53033.00716992 2025-09-18,01:09:10.000,261,11074543,118805,0,1758157749,13815.646660749997,-63.997007400001166,53033.12595096 2025-09-18,01:09:11.000,261,11074600,118445,0,1758157750,13815.774650639993,-63.9265161000003,53033.16088656001 2025-09-18,01:09:12.000,261,11074571,118605,0,1758157751,13815.983476249989,-63.84897567000007,53033.19582216 2025-09-18,01:09:13.000,261,11074549,118365,0,1758157752,13816.111466139999,-63.778484369999205,53033.25171912001 2025-09-18,01:09:14.000,261,11074564,118565,0,1758157753,13816.27313758,-63.7150421999977,53033.22377064 2025-09-18,01:09:15.000,261,11074559,118365,0,1758157754,13816.39439116,-63.609305250000034,53033.30062896001 2025-09-18,01:09:16.000,261,11074586,118565,0,1758157755,13816.481963189995,-63.5670104699966,53033.32159032001 2025-09-18,01:09:17.000,261,11074575,118525,0,1758157756,13816.5560626,-63.503568299995095,53033.377487280006 2025-09-18,01:09:18.000,261,11074559,118485,0,1758157757,13816.583007839996,-63.44717526000022,53033.356525920004 2025-09-18,01:09:19.000,261,11074598,118285,0,1758157758,13816.623425699996,-63.362585700000636,53033.3844744 2025-09-18,01:09:20.000,261,11074597,118285,0,1758157759,13816.650370939991,-63.35553657000128,53033.41242288 2025-09-18,01:09:21.000,261,11074574,118165,0,1758157760,13816.677316180001,-63.34143830999528,53033.44735848001 2025-09-18,01:09:22.000,261,11074513,118285,0,1758157761,13816.677316180001,-63.313241789997846,53033.49626832001 2025-09-18,01:09:23.000,261,11074594,118405,0,1758157762,13816.630162009991,-63.26389788000233,53033.55216528 2025-09-18,01:09:24.000,261,11074550,118085,0,1758157763,13816.59648046,-63.28504527000041,53033.60107512 2025-09-18,01:09:25.000,261,11074541,118125,0,1758157764,13816.57627153,-63.28504527000041,53033.60806224 2025-09-18,01:09:26.000,261,11074560,118245,0,1758157765,13816.542589979996,-63.313241789997846,53033.63601072001 2025-09-18,01:09:27.000,261,11074599,118204,0,1758157766,13816.502172119996,-63.30619265999849,53033.66395920001 2025-09-18,01:09:28.000,261,11074584,118204,0,1758157767,13816.50890842999,-63.320290919997205,53033.68492056001 2025-09-18,01:09:29.000,261,11074550,118365,0,1758157768,13816.44828163999,-63.29914352999913,53033.66395920001 2025-09-18,01:09:30.000,261,11074560,118445,0,1758157769,13816.44828163999,-63.29914352999913,53033.66395920001 2025-09-18,01:09:31.000,261,11074614,118204,0,1758157770,13816.461754259995,-63.313241789997846,53033.64998496 2025-09-18,01:09:32.000,261,11074586,118125,0,1758157771,13816.441545329995,-63.29914352999913,53033.73383040001 2025-09-18,01:09:33.000,261,11074608,118085,0,1758157772,13816.39439116,-63.2568487499957,53033.6988948 2025-09-18,01:09:34.000,261,11074546,118165,0,1758157773,13816.43480902,-63.2568487499957,53033.67793344 2025-09-18,01:09:35.000,261,11074555,118045,0,1758157774,13816.44828163999,-63.23570135999762,53033.75479176001 2025-09-18,01:09:36.000,261,11074544,118325,0,1758157775,13816.48869949999,-63.200455710000824,53033.691907680004 2025-09-18,01:09:37.000,261,11074617,118045,0,1758157776,13816.51564474,-63.21455396999954,53033.68492056001 2025-09-18,01:09:38.000,261,11074544,117965,0,1758157777,13816.522381049996,-63.186357450002106,53033.73383040001 2025-09-18,01:09:39.000,261,11074569,117965,0,1758157778,13816.50890842999,-63.15816092999739,53033.74081752 2025-09-18,01:09:40.000,261,11074583,118204,0,1758157779,13816.542589979996,-63.16521005999675,53033.74780464 2025-09-18,01:09:41.000,261,11074607,118005,0,1758157780,13816.53585367,-63.1229152800006,53033.73383040001 2025-09-18,01:09:42.000,261,11074535,117925,0,1758157781,13816.54932628999,-63.1229152800006,53033.70588192001 2025-09-18,01:09:43.000,261,11074502,118085,0,1758157782,13816.50890842999,-63.10881702000188,53033.6988948 2025-09-18,01:09:44.000,261,11074560,118245,0,1758157783,13816.53585367,-63.10881702000188,53033.67094632 2025-09-18,01:09:45.000,261,11074548,118005,0,1758157784,13816.49543581,-63.12996440999996,53033.67793344 2025-09-18,01:09:46.000,261,11074524,117885,0,1758157785,13816.42807270999,-63.16521005999675,53033.67793344 2025-09-18,01:09:47.000,261,11074555,117885,0,1758157786,13816.441545329995,-63.1229152800006,53033.71985616 2025-09-18,01:09:48.000,261,11074545,118085,0,1758157787,13816.38765484999,-63.08062049999717,53033.67793344 2025-09-18,01:09:49.000,261,11074586,118204,0,1758157788,13816.34723698999,-63.07357136999781,53033.712869040006 2025-09-18,01:09:50.000,261,11074548,117845,0,1758157789,13816.26640126999,-63.06652223999845,53033.67094632 2025-09-18,01:09:51.000,261,11074528,117965,0,1758157790,13816.219247099994,-63.05242397999973,53033.65697208001 2025-09-18,01:09:52.000,261,11074525,117925,0,1758157791,13816.12493875999,-63.01717832999566,53033.67094632 2025-09-18,01:09:53.000,261,11074551,118005,0,1758157792,13816.010421489998,-63.024227460002294,53033.691907680004 2025-09-18,01:09:54.000,261,11074597,118005,0,1758157793,13815.970003629998,-62.98898180999822,53033.61504936001 2025-09-18,01:09:55.000,261,11074528,118085,0,1758157794,13815.848750049998,-63.07357136999781,53033.63601072001 2025-09-18,01:09:56.000,261,11074559,117925,0,1758157795,13815.761178020002,-63.06652223999845,53033.64998496 2025-09-18,01:09:57.000,261,11074524,117845,0,1758157796,13815.680342300002,-63.087669629996526,53033.67094632 2025-09-18,01:09:58.000,261,11074539,117765,0,1758157797,13815.586033959997,-63.137013539999316,53033.62203648 2025-09-18,01:09:59.000,261,11074534,117925,0,1758157798,13815.525407169996,-63.151111799998034,53033.6290236 2025-09-18,01:10:00.000,261,11074561,117765,0,1758157799,13815.444571449996,-63.22865222999826,53033.545178160006 2025-09-18,01:10:01.000,261,11074532,117725,0,1758157800,13815.350263109991,-63.27094701000169,53033.51722968001 2025-09-18,01:10:02.000,261,11074562,117765,0,1758157801,13815.282900009996,-63.30619265999849,53033.56613952001 2025-09-18,01:10:03.000,261,11074590,117605,0,1758157802,13815.16838273999,-63.334389179995924,53033.60107512 2025-09-18,01:10:04.000,261,11074528,117605,0,1758157803,13815.101019639995,-63.39783134999743,53033.48928120001 2025-09-18,01:10:05.000,261,11074520,117685,0,1758157804,13814.99323868,-63.369634829999995,53033.39844864001 2025-09-18,01:10:06.000,261,11074555,117485,0,1758157805,13814.97302975,-63.40488047999679,53033.43338424 2025-09-18,01:10:07.000,261,11074570,117725,0,1758157806,13814.871985099999,-63.44012613000086,53033.39146152 2025-09-18,01:10:08.000,261,11074534,117485,0,1758157807,13814.797885689994,-63.41192960999615,53033.32159032001 2025-09-18,01:10:09.000,261,11074560,117765,0,1758157808,13814.730522589998,-63.41897873999551,53033.37050016001 2025-09-18,01:10:10.000,261,11074505,117725,0,1758157809,13814.690104729998,-63.369634829999995,53033.36351304 2025-09-18,01:10:11.000,261,11074549,117565,0,1758157810,13814.676632109993,-63.30619265999849,53033.34953880001 2025-09-18,01:10:12.000,261,11074516,117765,0,1758157811,13814.616005319993,-63.327340049996565,53033.32857744001 2025-09-18,01:10:13.000,261,11074597,117925,0,1758157812,13814.562114840002,-63.27799614000105,53033.26569336 2025-09-18,01:10:14.000,261,11074537,117925,0,1758157813,13814.649686869998,-63.094718759995885,53033.22377064 2025-09-18,01:10:15.000,261,11074553,117605,0,1758157814,13814.622741630003,-63.087669629996526,53033.16787368 2025-09-18,01:10:16.000,261,11074592,117685,0,1758157815,13814.609269009998,-63.03127659000165,53033.16787368 2025-09-18,01:10:17.000,261,11074520,117725,0,1758157816,13814.609269009998,-62.99603093999758,53033.16088656001 2025-09-18,01:10:18.000,261,11074574,117805,0,1758157817,13814.555378529993,-62.974883549999504,53033.11197672001 2025-09-18,01:10:19.000,261,11074587,117765,0,1758157818,13814.521696980002,-62.925539639996714,53033.1049896 2025-09-18,01:10:20.000,261,11074538,117725,0,1758157819,13814.488015429997,-62.89734311999928,53033.070054 2025-09-18,01:10:21.000,261,11074532,117845,0,1758157820,13814.447597569997,-62.8761957300012,53033.03511840001 2025-09-18,01:10:22.000,261,11074614,117165,0,1758157821,13814.454333879992,-62.8761957300012,53033.03511840001 2025-09-18,01:10:23.000,261,11074524,117485,0,1758157822,13814.407179709997,-62.84095007999713,53033.0001828 2025-09-18,01:10:24.000,261,11074574,117565,0,1758157823,13814.360025540002,-62.81980268999905,53032.97922144 2025-09-18,01:10:25.000,261,11074522,117485,0,1758157824,13814.326343989997,-62.82685181999841,53032.99319568001 2025-09-18,01:10:26.000,261,11074515,117525,0,1758157825,13814.258980890001,-62.81980268999905,53032.95826008 2025-09-18,01:10:27.000,261,11074524,117925,0,1758157826,13814.1983541,-62.77750790999562,53032.93729872 2025-09-18,01:10:28.000,261,11074540,117525,0,1758157827,13814.144463619996,-62.77045877999626,53032.95826008 2025-09-18,01:10:29.000,261,11074495,117525,0,1758157828,13814.05689159,-62.80570443000033,53032.88838888 2025-09-18,01:10:30.000,261,11074552,117445,0,1758157829,13813.982792179995,-62.80570443000033,53032.91633736001 2025-09-18,01:10:31.000,261,11074595,117445,0,1758157830,13813.881747529995,-62.80570443000033,53032.91633736001 2025-09-18,01:10:32.000,261,11074585,117405,0,1758157831,13813.861538599995,-62.862097469995206,53032.96524720001 2025-09-18,01:10:33.000,261,11074569,117405,0,1758157832,13813.740285019994,-62.88324486000056,53032.90935024 2025-09-18,01:10:34.000,261,11074538,117445,0,1758157833,13813.659449299994,-62.93963789999543,53032.86742752001 2025-09-18,01:10:35.000,261,11074575,117525,0,1758157834,13813.619031439994,-62.960785290000786,53032.853453280004 2025-09-18,01:10:36.000,261,11074547,117365,0,1758157835,13813.605558819989,-62.98898180999822,53032.853453280004 2025-09-18,01:10:37.000,261,11074566,117605,0,1758157836,13813.517986789993,-62.99603093999758,53032.81153056 2025-09-18,01:10:38.000,261,11074572,117405,0,1758157837,13813.504514169988,-63.04537485000037,53032.77659496001 2025-09-18,01:10:39.000,261,11074549,117365,0,1758157838,13813.443887379988,-62.98193267999886,53032.74165936 2025-09-18,01:10:40.000,261,11074575,117485,0,1758157839,13813.450623689998,-63.00308006999694,53032.65781392001 2025-09-18,01:10:41.000,261,11074544,117525,0,1758157840,13813.443887379988,-62.98898180999822,53032.69274952 2025-09-18,01:10:42.000,261,11074533,117565,0,1758157841,13813.477568929993,-62.98898180999822,53032.69274952 2025-09-18,01:10:43.000,261,11074488,117485,0,1758157842,13813.457359999993,-62.93258876999607,53032.64383968 2025-09-18,01:10:44.000,261,11074589,117485,0,1758157843,13813.464096309988,-62.94668703000207,53032.62287832 2025-09-18,01:10:45.000,261,11074565,117205,0,1758157844,13813.464096309988,-62.925539639996714,53032.60890408001 2025-09-18,01:10:46.000,261,11074565,117365,0,1758157845,13813.443887379988,-62.90439224999864,53032.59492984 2025-09-18,01:10:47.000,261,11074602,117245,0,1758157846,13813.443887379988,-62.8761957300012,53032.60191696 2025-09-18,01:10:48.000,261,11074523,117445,0,1758157847,13813.437151069993,-62.85504833999585,53032.54602 2025-09-18,01:10:49.000,261,11074522,117365,0,1758157848,13813.403469520003,-62.83390094999777,53032.60191696 2025-09-18,01:10:50.000,261,11074551,117565,0,1758157849,13813.363051660002,-62.83390094999777,53032.57396848 2025-09-18,01:10:51.000,261,11074538,117605,0,1758157850,13813.322633800002,-62.791606170001614,53032.539032880006 2025-09-18,01:10:52.000,261,11074548,117285,0,1758157851,13813.315897489992,-62.7634096499969,53032.58095560001 2025-09-18,01:10:53.000,261,11074528,117245,0,1758157852,13813.241798080002,-62.784557040002255,53032.4761488 2025-09-18,01:10:54.000,261,11074534,117405,0,1758157853,13813.255270699992,-62.784557040002255,53032.469161680005 2025-09-18,01:10:55.000,261,11074525,117445,0,1758157854,13813.208116529997,-62.79865530000097,53032.48313592001 2025-09-18,01:10:56.000,261,11074538,117325,0,1758157855,13813.140753430001,-62.784557040002255,53032.48313592001 2025-09-18,01:10:57.000,261,11074583,117165,0,1758157856,13813.134017119992,-62.79865530000097,53032.43422608 2025-09-18,01:10:58.000,261,11074545,117525,0,1758157857,13813.080126640001,-62.784557040002255,53032.420251840005 2025-09-18,01:10:59.000,261,11074522,117525,0,1758157858,13813.107071879997,-62.80570443000033,53032.41326472001 2025-09-18,01:11:00.000,261,11074574,117325,0,1758157859,13813.093599259992,-62.85504833999585,53032.39929048 2025-09-18,01:11:01.000,261,11074516,117085,0,1758157860,13813.134017119992,-62.85504833999585,53032.4062776 2025-09-18,01:11:02.000,261,11074576,117365,0,1758157861,13813.154226049992,-62.86914660000184,53032.4062776 2025-09-18,01:11:03.000,261,11074508,117605,0,1758157862,13813.174434979992,-62.84799920999649,53032.42723896 2025-09-18,01:11:04.000,261,11074552,117405,0,1758157863,13813.268743319997,-62.84095007999713,53032.39230336001 2025-09-18,01:11:05.000,261,11074576,117285,0,1758157864,13813.322633800002,-62.84799920999649,53032.350380640004 2025-09-18,01:11:06.000,261,11074456,116925,0,1758157865,13813.396733209993,-62.84799920999649,53032.39929048 2025-09-18,01:11:07.000,261,11074530,117245,0,1758157866,13813.491041549998,-62.90439224999864,53032.36435488001 2025-09-18,01:11:08.000,261,11074502,117405,0,1758157867,13813.551668339998,-62.862097469995206,53032.350380640004 2025-09-18,01:11:09.000,261,11074536,117645,0,1758157868,13813.645976679989,-62.81275355999969,53032.4062776 2025-09-18,01:11:10.000,261,11074551,117245,0,1758157869,13813.760493949994,-62.71406574000139,53032.41326472001 2025-09-18,01:11:11.000,261,11074535,117245,0,1758157870,13813.861538599995,-62.685869219996675,53032.34339352001 2025-09-18,01:11:12.000,261,11074541,117205,0,1758157871,13813.982792179995,-62.65767269999924,53032.35736776 2025-09-18,01:11:13.000,261,11074542,117245,0,1758157872,13814.13099099999,-62.54488662000222,53032.350380640004 2025-09-18,01:11:14.000,261,11074500,116925,0,1758157873,13814.1983541,-62.53078835999622,53032.35736776 2025-09-18,01:11:15.000,261,11074535,117365,0,1758157874,13814.353289229992,-62.47439532000135,53032.35736776 2025-09-18,01:11:16.000,261,11074497,117285,0,1758157875,13814.454333879992,-62.34751097999833,53032.37832912 2025-09-18,01:11:17.000,261,11074573,117125,0,1758157876,13814.548642219997,-62.269970549998106,53032.350380640004 2025-09-18,01:11:18.000,261,11074572,116925,0,1758157877,13814.636214249993,-62.26292141999875,53032.31544504001 2025-09-18,01:11:19.000,261,11074556,117165,0,1758157878,13814.696841039993,-62.16423360000044,53032.39929048 2025-09-18,01:11:20.000,261,11074503,117125,0,1758157879,13814.784413069989,-62.157184470001084,53032.43422608 2025-09-18,01:11:21.000,261,11074527,117125,0,1758157880,13814.871985099999,-62.051447519996145,53032.44121320001 2025-09-18,01:11:22.000,261,11074501,117085,0,1758157881,13814.878721409994,-62.03030012999807,53032.44820032 2025-09-18,01:11:23.000,261,11074495,116925,0,1758157882,13814.932611889999,-62.044398389996786,53032.46217456001 2025-09-18,01:11:24.000,261,11074521,117285,0,1758157883,13814.939348199994,-62.00210361000063,53032.48313592001 2025-09-18,01:11:25.000,261,11074522,117285,0,1758157884,13814.898930339994,-62.00915273999999,53032.539032880006 2025-09-18,01:11:26.000,261,11074553,117365,0,1758157885,13814.898930339994,-62.03030012999807,53032.51108440001 2025-09-18,01:11:27.000,261,11074509,117365,0,1758157886,13814.865248789989,-62.01620186999935,53032.58095560001 2025-09-18,01:11:28.000,261,11074493,117285,0,1758157887,13814.831567239999,-62.01620186999935,53032.59492984 2025-09-18,01:11:29.000,261,11074507,117165,0,1758157888,13814.804621999989,-62.051447519996145,53032.64383968 2025-09-18,01:11:30.000,261,11074483,117285,0,1758157889,13814.764204139989,-62.06554578000214,53032.62986544001 2025-09-18,01:11:31.000,261,11074505,117085,0,1758157890,13814.730522589998,-62.107840559998294,53032.62986544001 2025-09-18,01:11:32.000,261,11074514,117085,0,1758157891,13814.683368419988,-62.19243011999788,53032.66480104 2025-09-18,01:11:33.000,261,11074549,117045,0,1758157892,13814.649686869998,-62.25587228999939,53032.69274952 2025-09-18,01:11:34.000,261,11074469,117165,0,1758157893,13814.616005319993,-62.31226533000154,53032.72768512001 2025-09-18,01:11:35.000,261,11074523,117405,0,1758157894,13814.656423179993,-62.37570749999577,53032.71371088 2025-09-18,01:11:36.000,261,11074513,117365,0,1758157895,13814.622741630003,-62.460297059995355,53032.67877528001 2025-09-18,01:11:37.000,261,11074558,117245,0,1758157896,13814.636214249993,-62.502591839998786,53032.65781392001 2025-09-18,01:11:38.000,261,11074525,117085,0,1758157897,13814.636214249993,-62.53783748999558,53032.66480104 2025-09-18,01:11:39.000,261,11074549,117125,0,1758157898,13814.636214249993,-62.58013226999901,53032.72768512001 2025-09-18,01:11:40.000,261,11074569,116925,0,1758157899,13814.676632109993,-62.58718139999837,53032.71371088 2025-09-18,01:11:41.000,261,11074562,117445,0,1758157900,13814.743995209988,-62.60832878999645,53032.685762400004 2025-09-18,01:11:42.000,261,11074536,117085,0,1758157901,13814.804621999989,-62.60127965999709,53032.74165936 2025-09-18,01:11:43.000,261,11074544,117325,0,1758157902,13814.824830929989,-62.58718139999837,53032.77659496001 2025-09-18,01:11:44.000,261,11074503,117045,0,1758157903,13814.851776169999,-62.566034010000294,53032.73467224 2025-09-18,01:11:45.000,261,11074506,116965,0,1758157904,13814.96629343999,-62.566034010000294,53032.77659496001 2025-09-18,01:11:46.000,261,11074538,116965,0,1758157905,13815.02692022999,-62.558984880000935,53032.74165936 2025-09-18,01:11:47.000,261,11074530,117205,0,1758157906,13815.121228569995,-62.502591839998786,53032.81851768001 2025-09-18,01:11:48.000,261,11074520,117005,0,1758157907,13815.16838273999,-62.41095314999984,53032.83249192 2025-09-18,01:11:49.000,261,11074514,116925,0,1758157908,13815.242482149995,-62.36865836999641,53032.78358208 2025-09-18,01:11:50.000,261,11074500,117125,0,1758157909,13815.26942738999,-62.340461849998974,53032.81153056 2025-09-18,01:11:51.000,261,11074508,117205,0,1758157910,13815.26942738999,-62.291117939996184,53032.79755632001 2025-09-18,01:11:52.000,261,11074459,117045,0,1758157911,13815.33679049,-62.25587228999939,53032.84646616001 2025-09-18,01:11:53.000,261,11074568,117125,0,1758157912,13815.303108939996,-62.24177403000067,53032.81851768001 2025-09-18,01:11:54.000,261,11074538,117125,0,1758157913,13815.282900009996,-62.19243011999788,53032.81851768001 2025-09-18,01:11:55.000,261,11074549,117285,0,1758157914,13815.2761637,-62.19947924999724,53032.88838888 2025-09-18,01:11:56.000,261,11074452,117285,0,1758157915,13815.22900952999,-62.2065283799966,53032.8604404 2025-09-18,01:11:57.000,261,11074528,117325,0,1758157916,13815.19532798,-62.21357750999596,53032.853453280004 2025-09-18,01:11:58.000,261,11074574,117085,0,1758157917,13815.121228569995,-62.25587228999939,53032.853453280004 2025-09-18,01:11:59.000,261,11074535,117165,0,1758157918,13815.080810709995,-62.291117939996184,53032.874414640006 2025-09-18,01:12:00.000,261,11074572,117125,0,1758157919,13815.02692022999,-62.326363590000255,53032.88838888 2025-09-18,01:12:01.000,261,11074554,116885,0,1758157920,13814.912402959999,-62.39685489000112,53032.88838888 2025-09-18,01:12:02.000,261,11074549,117085,0,1758157921,13814.845039859989,-62.41095314999984,53032.923324480005 2025-09-18,01:12:03.000,261,11074534,116925,0,1758157922,13814.757467829993,-62.509640969998145,53032.89537600001 2025-09-18,01:12:04.000,261,11074525,117085,0,1758157923,13814.690104729998,-62.52373922999686,53032.853453280004 2025-09-18,01:12:05.000,261,11074495,117245,0,1758157924,13814.649686869998,-62.62242704999517,53032.81851768001 2025-09-18,01:12:06.000,261,11074511,117085,0,1758157925,13814.609269009998,-62.692918349996035,53032.84646616001 2025-09-18,01:12:07.000,261,11074535,117285,0,1758157926,13814.582323770002,-62.749311389998184,53032.84646616001 2025-09-18,01:12:08.000,261,11074476,117045,0,1758157927,13814.555378529993,-62.784557040002255,53032.81153056 2025-09-18,01:12:09.000,261,11074519,117285,0,1758157928,13814.501488050002,-62.84095007999713,53032.755633600005 2025-09-18,01:12:10.000,261,11074522,117165,0,1758157929,13814.467806499997,-62.80570443000033,53032.78358208 2025-09-18,01:12:11.000,261,11074504,117045,0,1758157930,13814.481279120002,-62.84095007999713,53032.76262072 2025-09-18,01:12:12.000,261,11074574,117125,0,1758157931,13814.447597569997,-62.84799920999649,53032.755633600005 2025-09-18,01:12:13.000,261,11074516,117085,0,1758157932,13814.494751739992,-62.89029398999992,53032.720698 2025-09-18,01:12:14.000,261,11074508,117045,0,1758157933,13814.440861260002,-62.8761957300012,53032.706723760006 2025-09-18,01:12:15.000,261,11074499,117085,0,1758157934,13814.434124949992,-62.84799920999649,53032.66480104 2025-09-18,01:12:16.000,261,11074505,117125,0,1758157935,13814.434124949992,-62.81275355999969,53032.69973664001 2025-09-18,01:12:17.000,261,11074501,117005,0,1758157936,13814.461070190002,-62.749311389998184,53032.67877528001 2025-09-18,01:12:18.000,261,11074510,117245,0,1758157937,13814.440861260002,-62.75636051999754,53032.66480104 2025-09-18,01:12:19.000,261,11074541,117085,0,1758157938,13814.454333879992,-62.6647218299986,53032.685762400004 2025-09-18,01:12:20.000,261,11074516,117245,0,1758157939,13814.434124949992,-62.59423052999773,53032.72768512001 2025-09-18,01:12:21.000,261,11074535,117125,0,1758157940,13814.467806499997,-62.58718139999837,53032.706723760006 2025-09-18,01:12:22.000,261,11074594,117205,0,1758157941,13814.440861260002,-62.551935750001576,53032.62986544001 2025-09-18,01:12:23.000,261,11074554,117005,0,1758157942,13814.407179709997,-62.49554270999943,53032.66480104 2025-09-18,01:12:24.000,261,11074546,117085,0,1758157943,13814.366761849997,-62.52373922999686,53032.706723760006 2025-09-18,01:12:25.000,261,11074540,117165,0,1758157944,13814.326343989997,-62.47439532000135,53032.67877528001 2025-09-18,01:12:26.000,261,11074509,117045,0,1758157945,13814.285926129996,-62.49554270999943,53032.64383968 2025-09-18,01:12:27.000,261,11074528,116965,0,1758157946,13814.232035649991,-62.48144445000071,53032.69274952 2025-09-18,01:12:28.000,261,11074533,116925,0,1758157947,13814.15793624,-62.53078835999622,53032.65082680001 2025-09-18,01:12:29.000,261,11074511,116965,0,1758157948,13814.124254689996,-62.558984880000935,53032.706723760006 2025-09-18,01:12:30.000,261,11074541,117005,0,1758157949,13814.003001109995,-62.61537791999581,53032.62986544001 2025-09-18,01:12:31.000,261,11074482,117205,0,1758157950,13814.003001109995,-62.685869219996675,53032.65082680001 2025-09-18,01:12:32.000,261,11074496,117245,0,1758157951,13813.89522015,-62.77750790999562,53032.636852560005 2025-09-18,01:12:33.000,261,11074513,117085,0,1758157952,13813.84806597999,-62.86914660000184,53032.65082680001 2025-09-18,01:12:34.000,261,11074562,117325,0,1758157953,13813.76723025999,-62.99603093999758,53032.636852560005 2025-09-18,01:12:35.000,261,11074490,117085,0,1758157954,13813.693130849999,-63.0101291999963,53032.587942720005 2025-09-18,01:12:36.000,261,11074533,116925,0,1758157955,13813.625767749989,-63.1229152800006,53032.58095560001 2025-09-18,01:12:37.000,261,11074519,117005,0,1758157956,13813.558404649993,-63.22865222999826,53032.62986544001 2025-09-18,01:12:38.000,261,11074492,117245,0,1758157957,13813.464096309988,-63.30619265999849,53032.636852560005 2025-09-18,01:12:39.000,261,11074465,116885,0,1758157958,13813.437151069993,-63.334389179995924,53032.60890408001 2025-09-18,01:12:40.000,261,11074480,117165,0,1758157959,13813.416942139993,-63.433077000001504,53032.636852560005 2025-09-18,01:12:41.000,261,11074546,117005,0,1758157960,13813.356315349993,-63.4683226499983,53032.539032880006 2025-09-18,01:12:42.000,261,11074538,116925,0,1758157961,13813.363051660002,-63.48947003999638,53032.59492984 2025-09-18,01:12:43.000,261,11074537,117125,0,1758157962,13813.363051660002,-63.496519169995736,53032.55300712 2025-09-18,01:12:44.000,261,11074466,117165,0,1758157963,13813.383260590002,-63.48947003999638,53032.49711016 2025-09-18,01:12:45.000,261,11074547,117085,0,1758157964,13813.396733209993,-63.48947003999638,53032.51108440001 2025-09-18,01:12:46.000,261,11074508,116925,0,1758157965,13813.457359999993,-63.433077000001504,53032.51108440001 2025-09-18,01:12:47.000,261,11074505,116805,0,1758157966,13813.524723099988,-63.383733089998714,53032.53204576001 2025-09-18,01:12:48.000,261,11074491,116845,0,1758157967,13813.544932029989,-63.320290919997205,53032.53204576001 2025-09-18,01:12:49.000,261,11074531,117245,0,1758157968,13813.605558819989,-63.21455396999954,53032.53204576001 2025-09-18,01:12:50.000,261,11074535,117205,0,1758157969,13813.632504059999,-63.10881702000188,53032.48313592001 2025-09-18,01:12:51.000,261,11074557,116805,0,1758157970,13813.693130849999,-63.024227460002294,53032.539032880006 2025-09-18,01:12:52.000,261,11074516,116925,0,1758157971,13813.760493949994,-62.918490509997355,53032.55300712 2025-09-18,01:12:53.000,261,11074502,117005,0,1758157972,13813.82785704999,-62.82685181999841,53032.539032880006 2025-09-18,01:12:54.000,261,11074557,116965,0,1758157973,13813.90869276999,-62.72111487000075,53032.59492984 2025-09-18,01:12:55.000,261,11074520,116685,0,1758157974,13813.95584694,-62.64357444000052,53032.56698136 2025-09-18,01:12:56.000,261,11074539,117285,0,1758157975,13813.9962648,-62.54488662000222,53032.64383968 2025-09-18,01:12:57.000,261,11074467,116885,0,1758157976,13814.02994634999,-62.43914966999728,53032.60191696 2025-09-18,01:12:58.000,261,11074529,116965,0,1758157977,13814.03668266,-62.37570749999577,53032.60890408001 2025-09-18,01:12:59.000,261,11074520,117005,0,1758157978,13814.03668266,-62.36160923999705,53032.65082680001 2025-09-18,01:13:00.000,261,11074490,117445,0,1758157979,13814.023210039995,-62.326363590000255,53032.60191696 2025-09-18,01:13:01.000,261,11074530,117005,0,1758157980,13814.003001109995,-62.30521620000218,53032.59492984 2025-09-18,01:13:02.000,261,11074552,117245,0,1758157981,13813.881747529995,-62.31226533000154,53032.62986544001 2025-09-18,01:13:03.000,261,11074550,117005,0,1758157982,13813.89522015,-62.30521620000218,53032.71371088 2025-09-18,01:13:04.000,261,11074566,116925,0,1758157983,13813.83459336,-62.319314460000896,53032.65082680001 2025-09-18,01:13:05.000,261,11074524,116805,0,1758157984,13813.740285019994,-62.333412719999615,53032.65781392001 2025-09-18,01:13:06.000,261,11074498,116965,0,1758157985,13813.632504059999,-62.39685489000112,53032.62287832 2025-09-18,01:13:07.000,261,11074506,116965,0,1758157986,13813.592086199998,-62.4180022799992,53032.69973664001 2025-09-18,01:13:08.000,261,11074529,117085,0,1758157987,13813.491041549998,-62.48849358000007,53032.62287832 2025-09-18,01:13:09.000,261,11074550,116805,0,1758157988,13813.450623689998,-62.516690099997504,53032.587942720005 2025-09-18,01:13:10.000,261,11074511,116925,0,1758157989,13813.336106419993,-62.53783748999558,53032.58095560001 2025-09-18,01:13:11.000,261,11074525,117045,0,1758157990,13813.248534389997,-62.6294761800018,53032.58095560001 2025-09-18,01:13:12.000,261,11074552,117045,0,1758157991,13813.187907599997,-62.62242704999517,53032.57396848 2025-09-18,01:13:13.000,261,11074539,116965,0,1758157992,13813.134017119992,-62.6647218299986,53032.539032880006 2025-09-18,01:13:14.000,261,11074568,117005,0,1758157993,13813.147489739997,-62.692918349996035,53032.55999424001 2025-09-18,01:13:15.000,261,11074579,117045,0,1758157994,13813.154226049992,-62.728164000000106,53032.60191696 2025-09-18,01:13:16.000,261,11074540,117005,0,1758157995,13813.174434979992,-62.742262259998824,53032.53204576001 2025-09-18,01:13:17.000,261,11074473,116925,0,1758157996,13813.194643909992,-62.7634096499969,53032.55300712 2025-09-18,01:13:18.000,261,11074492,117205,0,1758157997,13813.221589150002,-62.742262259998824,53032.539032880006 2025-09-18,01:13:19.000,261,11074496,116925,0,1758157998,13813.228325459997,-62.749311389998184,53032.48313592001 2025-09-18,01:13:20.000,261,11074503,116765,0,1758157999,13813.322633800002,-62.77750790999562,53032.49711016 2025-09-18,01:13:21.000,261,11074498,116885,0,1758158000,13813.383260590002,-62.79865530000097,53032.53204576001 2025-09-18,01:13:22.000,261,11074475,116805,0,1758158001,13813.470832619998,-62.84095007999713,53032.49012304001 2025-09-18,01:13:23.000,261,11074510,117045,0,1758158002,13813.558404649993,-62.84095007999713,53032.518071520004 2025-09-18,01:13:24.000,261,11074528,116845,0,1758158003,13813.679658229994,-62.89734311999928,53032.54602 2025-09-18,01:13:25.000,261,11074540,116845,0,1758158004,13813.740285019994,-62.89029398999992,53032.518071520004 2025-09-18,01:13:26.000,261,11074550,116925,0,1758158005,13813.82785704999,-62.911441379997996,53032.57396848 2025-09-18,01:13:27.000,261,11074523,116965,0,1758158006,13813.86827490999,-62.911441379997996,53032.57396848 2025-09-18,01:13:28.000,261,11074561,116965,0,1758158007,13813.95584694,-62.88324486000056,53032.60890408001 2025-09-18,01:13:29.000,261,11074531,116965,0,1758158008,13814.003001109995,-62.8761957300012,53032.62287832 2025-09-18,01:13:30.000,261,11074550,117005,0,1758158009,13814.104045759996,-62.84799920999649,53032.59492984 2025-09-18,01:13:31.000,261,11074531,116965,0,1758158010,13814.11751838,-62.83390094999777,53032.59492984 2025-09-18,01:13:32.000,261,11074508,116965,0,1758158011,13814.211826719991,-62.791606170001614,53032.62287832 2025-09-18,01:13:33.000,261,11074516,117005,0,1758158012,13814.252244579991,-62.749311389998184,53032.59492984 2025-09-18,01:13:34.000,261,11074521,117125,0,1758158013,13814.319607680001,-62.71406574000139,53032.67178816 2025-09-18,01:13:35.000,261,11074523,116885,0,1758158014,13814.292662439992,-62.65062356999988,53032.60890408001 2025-09-18,01:13:36.000,261,11074549,116845,0,1758158015,13814.312871369992,-62.60832878999645,53032.69973664001 2025-09-18,01:13:37.000,261,11074532,116965,0,1758158016,13814.360025540002,-62.60127965999709,53032.685762400004 2025-09-18,01:13:38.000,261,11074515,116965,0,1758158017,13814.413916019992,-62.502591839998786,53032.67877528001 2025-09-18,01:13:39.000,261,11074571,116845,0,1758158018,13814.447597569997,-62.46734619000199,53032.706723760006 2025-09-18,01:13:40.000,261,11074480,117205,0,1758158019,13814.508224359997,-62.38275662999513,53032.706723760006 2025-09-18,01:13:41.000,261,11074506,116765,0,1758158020,13814.474542809992,-62.333412719999615,53032.685762400004 2025-09-18,01:13:42.000,261,11074574,116765,0,1758158021,13814.541905910002,-62.24882316000003,53032.73467224 2025-09-18,01:13:43.000,261,11074508,117045,0,1758158022,13814.609269009998,-62.19243011999788,53032.78358208 2025-09-18,01:13:44.000,261,11074583,116965,0,1758158023,13814.622741630003,-62.12193881999701,53032.804543440005 2025-09-18,01:13:45.000,261,11074537,117005,0,1758158024,13814.636214249993,-62.150135340001725,53032.755633600005 2025-09-18,01:13:46.000,261,11074528,117085,0,1758158025,13814.609269009998,-62.03030012999807,53032.76960784 2025-09-18,01:13:47.000,261,11074549,116685,0,1758158026,13814.656423179993,-62.02325099999871,53032.77659496001 2025-09-18,01:13:48.000,261,11074559,116885,0,1758158027,13814.703577349988,-62.01620186999935,53032.755633600005 2025-09-18,01:13:49.000,261,11074485,117085,0,1758158028,13814.717049969993,-61.99505448000127,53032.73467224 2025-09-18,01:13:50.000,261,11074517,116885,0,1758158029,13814.743995209988,-61.95275969999784,53032.78358208 2025-09-18,01:13:51.000,261,11074519,117165,0,1758158030,13814.784413069989,-61.96685795999656,53032.720698 2025-09-18,01:13:52.000,261,11074515,117125,0,1758158031,13814.777676759993,-62.01620186999935,53032.7905692 2025-09-18,01:13:53.000,261,11074503,116925,0,1758158032,13814.811358309998,-62.03030012999807,53032.83947904 2025-09-18,01:13:54.000,261,11074563,116845,0,1758158033,13814.885457719989,-62.03030012999807,53032.86742752001 2025-09-18,01:13:55.000,261,11074514,116925,0,1758158034,13814.871985099999,-62.044398389996786,53032.83249192 2025-09-18,01:13:56.000,261,11074505,117085,0,1758158035,13814.892194029999,-62.058496649995504,53032.88140176 2025-09-18,01:13:57.000,261,11074590,116925,0,1758158036,13814.939348199994,-62.14308620999509,53032.9303116 2025-09-18,01:13:58.000,261,11074520,117125,0,1758158037,13815.03365654,-62.150135340001725,53032.98620856001 2025-09-18,01:13:59.000,261,11074533,117165,0,1758158038,13815.101019639995,-62.18538098999852,53033.0001828 2025-09-18,01:14:00.000,261,11074548,117045,0,1758158039,13815.181855359995,-62.24177403000067,53033.0001828 2025-09-18,01:14:01.000,261,11074526,116685,0,1758158040,13815.202064289995,-62.26292141999875,53033.02813128 2025-09-18,01:14:02.000,261,11074498,116725,0,1758158041,13815.33679049,-62.291117939996184,53033.09800248 2025-09-18,01:14:03.000,261,11074499,116645,0,1758158042,13815.41762621,-62.36160923999705,53033.06306688001 2025-09-18,01:14:04.000,261,11074508,116965,0,1758158043,13815.444571449996,-62.39685489000112,53033.13293808001 2025-09-18,01:14:05.000,261,11074592,116765,0,1758158044,13815.586033959997,-62.43210053999792,53033.139925200005 2025-09-18,01:14:06.000,261,11074567,116965,0,1758158045,13815.693814919992,-62.46734619000199,53033.19582216 2025-09-18,01:14:07.000,261,11074554,117005,0,1758158046,13815.855486359993,-62.509640969998145,53033.19582216 2025-09-18,01:14:08.000,261,11074535,116925,0,1758158047,13815.976739939993,-62.46734619000199,53033.244732 2025-09-18,01:14:09.000,261,11074529,116965,0,1758158048,13816.091257209999,-62.48144445000071,53033.26569336 2025-09-18,01:14:10.000,261,11074541,116845,0,1758158049,13816.24619233999,-62.47439532000135,53033.28665472 2025-09-18,01:14:11.000,261,11074557,116725,0,1758158050,13816.40786377999,-62.42505140999856,53033.36351304 2025-09-18,01:14:12.000,261,11074561,116925,0,1758158051,13816.542589979996,-62.44619879999664,53033.41941000001 2025-09-18,01:14:13.000,261,11074533,116765,0,1758158052,13816.690788799991,-62.4180022799992,53033.43338424 2025-09-18,01:14:14.000,261,11074517,116605,0,1758158053,13816.872669169992,-62.333412719999615,53033.48928120001 2025-09-18,01:14:15.000,261,11074492,116805,0,1758158054,13817.074758469993,-62.277019679997466,53033.594088000005 2025-09-18,01:14:16.000,261,11074550,116965,0,1758158055,13817.236429909994,-62.284068809996825,53033.63601072001 2025-09-18,01:14:18.000,261,11074563,117005,0,1758158057,13817.57324541,-62.1712827299998,53033.75479176001 2025-09-18,01:14:19.000,261,11074487,117005,0,1758158058,13817.73491685,-62.11488968999765,53033.79671448 2025-09-18,01:14:20.000,261,11074580,116685,0,1758158059,13817.903324599996,-62.0725949100015,53033.880559920006 2025-09-18,01:14:21.000,261,11074549,116885,0,1758158060,13818.004369249997,-62.051447519996145,53033.92248264001 2025-09-18,01:14:22.000,261,11074545,116885,0,1758158061,13818.132359139992,-61.96685795999656,53034.04126368001 2025-09-18,01:14:23.000,261,11074584,116965,0,1758158062,13818.294030579993,-61.84702275000018,53034.12510912 2025-09-18,01:14:24.000,261,11074570,116565,0,1758158063,13818.374866299993,-61.81177709999611,53034.18799320001 2025-09-18,01:14:25.000,261,11074545,116605,0,1758158064,13818.442229399989,-61.691941889999725,53034.2229288 2025-09-18,01:14:26.000,261,11074578,116965,0,1758158065,13818.576955599994,-61.649647109996295,53034.27882576 2025-09-18,01:14:27.000,261,11074528,116805,0,1758158066,13818.657791319994,-61.58620494000206,53034.37664544001 2025-09-18,01:14:28.000,261,11074524,116765,0,1758158067,13818.73189073,-61.49456624999584,53034.432542400005 2025-09-18,01:14:29.000,261,11074498,117125,0,1758158068,13818.78578120999,-61.43112408000161,53034.50940072 2025-09-18,01:14:30.000,261,11074558,116765,0,1758158069,13818.89356217,-61.37473103999946,53034.52337496001 2025-09-18,01:14:31.000,261,11074563,116685,0,1758158070,13818.94745264999,-61.32538712999667,53034.65613024 2025-09-18,01:14:32.000,261,11074478,117125,0,1758158071,13819.028288369991,-61.240797569997085,53034.67010448001 2025-09-18,01:14:33.000,261,11074524,116765,0,1758158072,13819.082178849996,-61.1562080099975,53034.79587264 2025-09-18,01:14:34.000,261,11074527,117005,0,1758158073,13819.169750879992,-61.113913230001344,53034.830808239996 2025-09-18,01:14:35.000,261,11074569,116685,0,1758158074,13819.210168739992,-61.001127149997046,53034.83779536001 2025-09-18,01:14:36.000,261,11074491,116845,0,1758158075,13819.277531840002,-60.94473411000217,53034.830808239996 2025-09-18,01:14:37.000,261,11074572,116805,0,1758158076,13819.358367560002,-60.85309541999595,53034.886705200006 2025-09-18,01:14:38.000,261,11074577,117165,0,1758158077,13819.445939589998,-60.75440759999765,53034.92862792001 2025-09-18,01:14:39.000,261,11074552,116885,0,1758158078,13819.486357449998,-60.66981803999806,53034.998499119996 2025-09-18,01:14:40.000,261,11074529,116765,0,1758158079,13819.533511619993,-60.63457239000127,53035.08933168 2025-09-18,01:14:41.000,261,11074533,116805,0,1758158080,13819.533511619993,-60.49358978999953,53035.11728016 2025-09-18,01:14:42.000,261,11074506,116445,0,1758158081,13819.567193169998,-60.40900022999995,53035.25003544 2025-09-18,01:14:43.000,261,11074544,116685,0,1758158082,13819.607611029998,-60.40195110000059,53035.25702256 2025-09-18,01:14:44.000,261,11074534,116765,0,1758158083,13819.648028889998,-60.32441067000036,53035.270996800005 2025-09-18,01:14:45.000,261,11074561,117085,0,1758158084,13819.708655679999,-60.28211588999693,53035.34086800001 2025-09-18,01:14:46.000,261,11074513,116765,0,1758158085,13819.722128299989,-60.27506675999757,53035.389777840006 2025-09-18,01:14:47.000,261,11074502,116845,0,1758158086,13819.728864609999,-60.27506675999757,53035.40375208 2025-09-18,01:14:48.000,261,11074544,116925,0,1758158087,13819.755809849994,-60.28211588999693,53035.48061040001 2025-09-18,01:14:49.000,261,11074512,116685,0,1758158088,13819.755809849994,-60.317361540001,53035.50855888001 2025-09-18,01:14:50.000,261,11074514,116965,0,1758158089,13819.728864609999,-60.28916501999629,53035.557468720006 2025-09-18,01:14:51.000,261,11074531,116725,0,1758158090,13819.674974129994,-60.317361540001,53035.62733992001 2025-09-18,01:14:52.000,261,11074570,116925,0,1758158091,13819.621083649989,-60.31031241000164,53035.655288400005 2025-09-18,01:14:53.000,261,11074486,116925,0,1758158092,13819.600874719988,-60.34555805999844,53035.690224 2025-09-18,01:14:54.000,261,11074521,116805,0,1758158093,13819.573929479993,-60.34555805999844,53035.75310808 2025-09-18,01:14:55.000,261,11074561,116885,0,1758158094,13819.452675899993,-60.29621414999565,53035.774069440005 2025-09-18,01:14:56.000,261,11074520,116805,0,1758158095,13819.358367560002,-60.3526071899978,53035.79503080001 2025-09-18,01:14:57.000,261,11074527,116805,0,1758158096,13819.270795529992,-60.40900022999995,53035.91381184001 2025-09-18,01:14:58.000,261,11074529,116845,0,1758158097,13819.088915159991,-60.39490197000123,53035.85092776 2025-09-18,01:14:59.000,261,11074511,116805,0,1758158098,13819.01481575,-60.43719674999738,53035.85092776 2025-09-18,01:15:00.000,261,11074538,116845,0,1758158099,13818.82619906999,-60.43719674999738,53035.85092776 2025-09-18,01:15:01.000,261,11074519,116765,0,1758158100,13818.72515441999,-60.45834413999546,53035.87887624 2025-09-18,01:15:02.000,261,11074550,116885,0,1758158101,13818.590428219999,-60.430147619998024,53035.86490200001 2025-09-18,01:15:03.000,261,11074561,116965,0,1758158102,13818.448965709998,-60.472442400001455,53035.941760320005 2025-09-18,01:15:04.000,261,11074607,117005,0,1758158103,13818.260349030003,-60.48654066000017,53035.85092776 2025-09-18,01:15:05.000,261,11074519,116765,0,1758158104,13818.105413899997,-60.50063891999889,53035.90682472 2025-09-18,01:15:06.000,261,11074510,116885,0,1758158105,13817.963951389997,-60.49358978999953,53035.86490200001 2025-09-18,01:15:07.000,261,11074567,116965,0,1758158106,13817.81575257,-60.50768804999825,53035.85791488 2025-09-18,01:15:08.000,261,11074591,117125,0,1758158107,13817.67429006,-60.53588456999569,53035.8299664 2025-09-18,01:15:09.000,261,11074520,116645,0,1758158108,13817.579981719995,-60.55703196000104,53035.85092776 2025-09-18,01:15:10.000,261,11074575,116525,0,1758158109,13817.47220076,-60.57113021999976,53035.81599216001 2025-09-18,01:15:11.000,261,11074540,116845,0,1758158110,13817.337474559994,-60.57817934999912,53035.79503080001 2025-09-18,01:15:12.000,261,11074573,116685,0,1758158111,13817.249902529999,-60.57817934999912,53035.80201792 2025-09-18,01:15:13.000,261,11074584,117045,0,1758158112,13817.155594189993,-60.62752326000191,53035.78105656 2025-09-18,01:15:14.000,261,11074573,116725,0,1758158113,13817.061285850003,-60.62752326000191,53035.774069440005 2025-09-18,01:15:15.000,261,11074561,116485,0,1758158114,13816.993922749993,-60.62752326000191,53035.725159600006 2025-09-18,01:15:16.000,261,11074540,117125,0,1758158115,13816.886141789997,-60.67686716999742,53035.71118536 2025-09-18,01:15:17.000,261,11074539,116725,0,1758158116,13816.825514999997,-60.66981803999806,53035.66227552 2025-09-18,01:15:18.000,261,11074553,116805,0,1758158117,13816.744679279996,-60.662768909998704,53035.67624976001 2025-09-18,01:15:19.000,261,11074556,116605,0,1758158118,13816.650370939991,-60.67686716999742,53035.6203528 2025-09-18,01:15:20.000,261,11074578,116845,0,1758158119,13816.54932628999,-60.662768909998704,53035.55048160001 2025-09-18,01:15:21.000,261,11074549,116845,0,1758158120,13816.47522688,-60.68391629999678,53035.52952024001 2025-09-18,01:15:22.000,261,11074559,116725,0,1758158121,13816.41460009,-60.68391629999678,53035.48061040001 2025-09-18,01:15:23.000,261,11074547,116965,0,1758158122,13816.360709609995,-60.662768909998704,53035.4456748 2025-09-18,01:15:24.000,261,11074566,116805,0,1758158123,13816.28661019999,-60.705063690002135,53035.45964904001 2025-09-18,01:15:25.000,261,11074545,116645,0,1758158124,13816.20577447999,-60.76850585999637,53035.43170056001 2025-09-18,01:15:26.000,261,11074544,116765,0,1758158125,13816.138411379994,-60.74735846999829,53035.45266192 2025-09-18,01:15:27.000,261,11074512,116725,0,1758158126,13816.091257209999,-60.831948029997875,53035.45266192 2025-09-18,01:15:28.000,261,11074584,116685,0,1758158127,13816.023894109989,-60.81784976999916,53035.39676496 2025-09-18,01:15:29.000,261,11074511,116765,0,1758158128,13815.943058389988,-60.85309541999595,53035.38279072001 2025-09-18,01:15:30.000,261,11074522,116605,0,1758158129,13815.882431599988,-60.90243932999874,53035.34086800001 2025-09-18,01:15:31.000,261,11074520,116645,0,1758158130,13815.788123259998,-60.94473411000217,53035.333880879996 2025-09-18,01:15:32.000,261,11074581,116645,0,1758158131,13815.720760160002,-60.96588150000025,53035.36182936001 2025-09-18,01:15:33.000,261,11074588,116725,0,1758158132,13815.687078609997,-60.94473411000217,53035.333880879996 2025-09-18,01:15:34.000,261,11074538,116965,0,1758158133,13815.639924440002,-60.96588150000025,53035.319906640005 2025-09-18,01:15:35.000,261,11074526,116565,0,1758158134,13815.612979199992,-60.98702888999833,53035.27798392 2025-09-18,01:15:36.000,261,11074578,116605,0,1758158135,13815.579297650002,-60.97293062999961,53035.2360612 2025-09-18,01:15:37.000,261,11074549,116845,0,1758158136,13815.559088720001,-60.94473411000217,53035.3059324 2025-09-18,01:15:38.000,261,11074513,116645,0,1758158137,13815.572561339992,-60.93063584999618,53035.24304832001 2025-09-18,01:15:39.000,261,11074513,116565,0,1758158138,13815.552352409992,-60.94473411000217,53035.21509984001 2025-09-18,01:15:40.000,261,11074558,116645,0,1758158139,13815.572561339992,-60.99407801999769,53035.20811272 2025-09-18,01:15:41.000,261,11074561,116605,0,1758158140,13815.559088720001,-60.93063584999618,53035.201125600004 2025-09-18,01:15:42.000,261,11074538,116685,0,1758158141,13815.559088720001,-60.95883237000089,53035.14522864001 2025-09-18,01:15:43.000,261,11074543,116805,0,1758158142,13815.565825029997,-60.93063584999618,53035.11728016 2025-09-18,01:15:44.000,261,11074604,116725,0,1758158143,13815.552352409992,-60.93063584999618,53035.15920288 2025-09-18,01:15:45.000,261,11074607,116725,0,1758158144,13815.619715510002,-60.93768497999554,53035.12426728001 2025-09-18,01:15:46.000,261,11074532,116565,0,1758158145,13815.592770269992,-60.91653758999746,53035.08933168 2025-09-18,01:15:47.000,261,11074520,116525,0,1758158146,13815.559088720001,-60.888341070000024,53035.08234456 2025-09-18,01:15:48.000,261,11074525,116725,0,1758158147,13815.518670860001,-60.9094884599981,53035.054396080006 2025-09-18,01:15:49.000,261,11074527,116965,0,1758158148,13815.498461930001,-60.93063584999618,53035.02644760001 2025-09-18,01:15:50.000,261,11074548,116725,0,1758158149,13815.424362519996,-60.93768497999554,53035.01946048 2025-09-18,01:15:51.000,261,11074520,116645,0,1758158150,13815.343526799996,-60.9094884599981,53035.01946048 2025-09-18,01:15:52.000,261,11074586,116805,0,1758158151,13815.31658156,-60.93063584999618,53034.991512 2025-09-18,01:15:53.000,261,11074579,116645,0,1758158152,13815.21553691,-60.9094884599981,53035.01247336 2025-09-18,01:15:54.000,261,11074554,116645,0,1758158153,13815.14817380999,-60.86014454999531,53034.97753776001 2025-09-18,01:15:55.000,261,11074563,116645,0,1758158154,13815.040392849995,-60.84604628999659,53035.033434720004 2025-09-18,01:15:56.000,261,11074603,116805,0,1758158155,13814.932611889999,-60.89539019999938,53034.95657640001 2025-09-18,01:15:57.000,261,11074563,116605,0,1758158156,13814.838303549994,-60.9094884599981,53034.94958928 2025-09-18,01:15:58.000,261,11074541,116765,0,1758158157,13814.717049969993,-60.881291940000665,53034.97753776001 2025-09-18,01:15:59.000,261,11074590,116365,0,1758158158,13814.575587459993,-60.9094884599981,53034.95657640001 2025-09-18,01:16:00.000,261,11074564,116845,0,1758158159,13814.420652330002,-60.93768497999554,53034.886705200006 2025-09-18,01:16:01.000,261,11074601,116645,0,1758158160,13814.272453509991,-61.022274539995124,53034.87273096 2025-09-18,01:16:02.000,261,11074562,116525,0,1758158161,13814.191617789991,-61.07866757999727,53034.80285976 2025-09-18,01:16:03.000,261,11074519,116565,0,1758158162,13814.063627899995,-61.07866757999727,53034.78888552001 2025-09-18,01:16:04.000,261,11074510,116645,0,1758158163,13813.90869276999,-61.14915887999814,53034.76093704001 2025-09-18,01:16:05.000,261,11074575,116605,0,1758158164,13813.82785704999,-61.22669930999837,53034.69106584001 2025-09-18,01:16:06.000,261,11074525,116725,0,1758158165,13813.7941755,-61.297190609999234,53034.62818176 2025-09-18,01:16:07.000,261,11074581,116765,0,1758158166,13813.699867159994,-61.346534520002024,53034.65613024 2025-09-18,01:16:08.000,261,11074572,116605,0,1758158167,13813.592086199998,-61.3676819100001,53034.64215600001 2025-09-18,01:16:09.000,261,11074546,116725,0,1758158168,13813.578613579994,-61.38178016999882,53034.57927192 2025-09-18,01:16:10.000,261,11074622,116805,0,1758158169,13813.619031439994,-61.38882929999818,53034.55831056 2025-09-18,01:16:11.000,261,11074586,116405,0,1758158170,13813.598822509994,-61.38178016999882,53034.51638784 2025-09-18,01:16:12.000,261,11074569,116605,0,1758158171,13813.565140959989,-61.30423973999859,53034.48843936 2025-09-18,01:16:13.000,261,11074606,116845,0,1758158172,13813.571877269998,-61.276043220001156,53034.40459392001 2025-09-18,01:16:14.000,261,11074556,116725,0,1758158173,13813.605558819989,-61.276043220001156,53034.35568408001 2025-09-18,01:16:15.000,261,11074591,116805,0,1758158174,13813.666185609989,-61.17735539999558,53034.383632560006 2025-09-18,01:16:16.000,261,11074600,116605,0,1758158175,13813.720076089994,-61.08571670999663,53034.34170984 2025-09-18,01:16:17.000,261,11074529,116445,0,1758158176,13813.733548709999,-60.98702888999833,53034.2928 2025-09-18,01:16:18.000,261,11074603,116765,0,1758158177,13813.75375764,-60.92358671999682,53034.28581288001 2025-09-18,01:16:19.000,261,11074559,116925,0,1758158178,13813.82785704999,-60.81784976999916,53034.16703184001 2025-09-18,01:16:20.000,261,11074591,116605,0,1758158179,13813.861538599995,-60.74030933999893,53034.146070480005 2025-09-18,01:16:21.000,261,11074541,116605,0,1758158180,13813.901956459995,-60.66981803999806,53034.146070480005 2025-09-18,01:16:22.000,261,11074606,116605,0,1758158181,13813.901956459995,-60.62047412999527,53034.1530576 2025-09-18,01:16:23.000,261,11074603,116645,0,1758158182,13813.88848383999,-60.592277609997836,53034.1530576 2025-09-18,01:16:24.000,261,11074576,116205,0,1758158183,13813.89522015,-60.57817934999912,53034.11113488 2025-09-18,01:16:25.000,261,11074550,116285,0,1758158184,13813.861538599995,-60.55703196000104,53034.0831864 2025-09-18,01:16:26.000,261,11074610,116485,0,1758158185,13813.800911809994,-60.54293370000232,53034.0831864 2025-09-18,01:16:27.000,261,11074625,116565,0,1758158186,13813.76723025999,-60.57113021999976,53034.04126368001 2025-09-18,01:16:28.000,261,11074532,116445,0,1758158187,13813.72681239999,-60.599326739997196,53033.97139248001 2025-09-18,01:16:29.000,261,11074573,116685,0,1758158188,13813.632504059999,-60.57113021999976,53034.0133152 2025-09-18,01:16:30.000,261,11074609,116565,0,1758158189,13813.578613579994,-60.592277609997836,53034.00632808 2025-09-18,01:16:31.000,261,11074589,116805,0,1758158190,13813.544932029989,-60.63457239000127,53033.95043112001 2025-09-18,01:16:32.000,261,11074614,116605,0,1758158191,13813.491041549998,-60.655719779999345,53033.93645688 2025-09-18,01:16:33.000,261,11074608,116725,0,1758158192,13813.477568929993,-60.69096542999614,53033.92248264001 2025-09-18,01:16:34.000,261,11074565,116885,0,1758158193,13813.437151069993,-60.67686716999742,53033.9085084 2025-09-18,01:16:35.000,261,11074601,116645,0,1758158194,13813.389996899998,-60.69096542999614,53033.87357280001 2025-09-18,01:16:36.000,261,11074584,116685,0,1758158195,13813.383260590002,-60.6980145599955,53033.83165008001 2025-09-18,01:16:37.000,261,11074640,116645,0,1758158196,13813.376524279993,-60.67686716999742,53033.88754704 2025-09-18,01:16:38.000,261,11074595,116565,0,1758158197,13813.322633800002,-60.705063690002135,53033.92248264001 2025-09-18,01:16:39.000,261,11074615,116965,0,1758158198,13813.295688559992,-60.662768909998704,53033.82466296001 2025-09-18,01:16:40.000,261,11074594,116805,0,1758158199,13813.241798080002,-60.67686716999742,53033.74081752 2025-09-18,01:16:41.000,261,11074598,116645,0,1758158200,13813.214852839992,-60.655719779999345,53033.72684328 2025-09-18,01:16:42.000,261,11074594,116645,0,1758158201,13813.194643909992,-60.648670649999985,53033.74081752 2025-09-18,01:16:43.000,261,11074582,116605,0,1758158202,13813.140753430001,-60.606375869996555,53033.712869040006 2025-09-18,01:16:44.000,261,11074602,116765,0,1758158203,13813.086862949996,-60.5640810900004,53033.73383040001 2025-09-18,01:16:45.000,261,11074544,116605,0,1758158204,13813.039708780001,-60.54998283000168,53033.642997840005 2025-09-18,01:16:46.000,261,11074565,116405,0,1758158205,13813.006027229996,-60.54998283000168,53033.67793344 2025-09-18,01:16:47.000,261,11074606,116645,0,1758158206,13812.952136749991,-60.48654066000017,53033.67094632 2025-09-18,01:16:48.000,261,11074584,116525,0,1758158207,13812.864564719996,-60.48654066000017,53033.63601072001 2025-09-18,01:16:49.000,261,11074591,116885,0,1758158208,13812.85109209999,-60.38785284000187,53033.61504936001 2025-09-18,01:16:50.000,261,11074544,116485,0,1758158209,13812.81741055,-60.39490197000123,53033.51722968001 2025-09-18,01:16:51.000,261,11074609,116605,0,1758158210,13812.81741055,-60.3526071899978,53033.56613952001 2025-09-18,01:16:52.000,261,11074580,116685,0,1758158211,13812.783728999995,-60.33145979999972,53033.58011376 2025-09-18,01:16:53.000,261,11074548,116525,0,1758158212,13812.75004744999,-60.317361540001,53033.51024256 2025-09-18,01:16:54.000,261,11074607,116645,0,1758158213,13812.662475419995,-60.28211588999693,53033.53819104001 2025-09-18,01:16:55.000,261,11074551,116605,0,1758158214,13812.561430769994,-60.23277198000142,53033.545178160006 2025-09-18,01:16:56.000,261,11074573,116485,0,1758158215,13812.521012909994,-60.239821110000776,53033.475306960005 2025-09-18,01:16:57.000,261,11074610,116605,0,1758158216,13812.48733135999,-60.197526329997345,53033.475306960005 2025-09-18,01:16:58.000,261,11074625,116645,0,1758158217,13812.446913499989,-60.21162458999606,53033.49626832001 2025-09-18,01:16:59.000,261,11074576,116605,0,1758158218,13812.440177189994,-60.17637893999927,53033.44735848001 2025-09-18,01:17:00.000,261,11074568,116605,0,1758158219,13812.406495639989,-60.239821110000776,53033.37050016001 2025-09-18,01:17:01.000,261,11074663,116485,0,1758158220,13812.366077779989,-60.27506675999757,53033.41242288 2025-09-18,01:17:02.000,261,11074582,116525,0,1758158221,13812.312187299998,-60.26096849999885,53033.39146152 2025-09-18,01:17:03.000,261,11074538,116925,0,1758158222,13812.258296819993,-60.3526071899978,53033.37050016001 2025-09-18,01:17:04.000,261,11074624,116325,0,1758158223,13812.231351579998,-60.43719674999738,53033.33556456 2025-09-18,01:17:05.000,261,11074621,116885,0,1758158224,13812.231351579998,-60.465393270002096,53033.28665472 2025-09-18,01:17:06.000,261,11074549,116525,0,1758158225,13812.184197410003,-60.5640810900004,53033.27268048 2025-09-18,01:17:07.000,261,11074612,116725,0,1758158226,13812.110097999997,-60.648670649999985,53033.29364184 2025-09-18,01:17:08.000,261,11074608,116525,0,1758158227,13812.042734900002,-60.76145672999701,53033.27268048 2025-09-18,01:17:09.000,261,11074580,116445,0,1758158228,13811.995580729992,-60.85309541999595,53033.258706240005 2025-09-18,01:17:10.000,261,11074604,116445,0,1758158229,13811.908008699997,-60.98702888999833,53033.21678352 2025-09-18,01:17:11.000,261,11074619,116365,0,1758158230,13811.827172979996,-61.106864100001985,53033.21678352 2025-09-18,01:17:12.000,261,11074623,116525,0,1758158231,13811.705919399996,-61.19145366000157,53033.16787368 2025-09-18,01:17:13.000,261,11074590,116685,0,1758158232,13811.61834737,-61.33948538999539,53033.16787368 2025-09-18,01:17:14.000,261,11074555,116565,0,1758158233,13811.59140212999,-61.49456624999584,53033.09800248 2025-09-18,01:17:15.000,261,11074576,116685,0,1758158234,13811.53077533999,-61.58620494000206,53033.139925200005 2025-09-18,01:17:16.000,261,11074581,116645,0,1758158235,13811.463412239995,-61.72013840999716,53033.05607976 2025-09-18,01:17:17.000,261,11074617,116605,0,1758158236,13811.436467,-61.818826229995466,53033.04909264 2025-09-18,01:17:18.000,261,11074541,116805,0,1758158237,13811.37584021,-61.91046492000169,53033.070054 2025-09-18,01:17:19.000,261,11074574,116885,0,1758158238,13811.35563128,-62.01620186999935,53033.02813128 2025-09-18,01:17:20.000,261,11074571,116685,0,1758158239,13811.32868603999,-62.08669317000022,53033.00716992 2025-09-18,01:17:21.000,261,11074604,116685,0,1758158240,13811.342158659994,-62.16423360000044,53032.93729872 2025-09-18,01:17:22.000,261,11074604,116485,0,1758158241,13811.39604914,-62.24882316000003,53032.90236312 2025-09-18,01:17:23.000,261,11074626,116805,0,1758158242,13811.49709379,-62.284068809996825,53032.874414640006 2025-09-18,01:17:24.000,261,11074629,116565,0,1758158243,13811.53751165,-62.333412719999615,53032.86742752001 2025-09-18,01:17:25.000,261,11074610,116605,0,1758158244,13811.625083679995,-62.319314460000896,53032.83947904 2025-09-18,01:17:26.000,261,11074610,116805,0,1758158245,13811.69918309,-62.31226533000154,53032.82550480001 2025-09-18,01:17:27.000,261,11074604,116605,0,1758158246,13811.813700359991,-62.31226533000154,53032.83249192 2025-09-18,01:17:28.000,261,11074618,116605,0,1758158247,13811.975371799992,-62.291117939996184,53032.90236312 2025-09-18,01:17:29.000,261,11074574,116645,0,1758158248,13812.116834309993,-62.291117939996184,53032.86742752001 2025-09-18,01:17:30.000,261,11074589,116285,0,1758158249,13812.278505749993,-62.19243011999788,53032.90935024 2025-09-18,01:17:31.000,261,11074615,116445,0,1758158250,13812.413231949999,-62.11488968999765,53032.86742752001 2025-09-18,01:17:32.000,261,11074572,116365,0,1758158251,13812.63553018,-62.0725949100015,53032.91633736001 2025-09-18,01:17:33.000,261,11074573,116405,0,1758158252,13812.83761948,-61.95275969999784,53032.90236312 2025-09-18,01:17:34.000,261,11074610,116445,0,1758158253,13813.046445089996,-61.875219269997615,53033.00716992 2025-09-18,01:17:35.000,261,11074572,116485,0,1758158254,13813.241798080002,-61.79062970999803,53033.021144160004 2025-09-18,01:17:36.000,261,11074600,116725,0,1758158255,13813.430414759998,-61.67079450000165,53033.070054 2025-09-18,01:17:37.000,261,11074564,116605,0,1758158256,13813.619031439994,-61.60735233000014,53033.1049896 2025-09-18,01:17:38.000,261,11074612,116525,0,1758158257,13813.800911809994,-61.515713640001195,53033.16088656001 2025-09-18,01:17:39.000,261,11074626,116445,0,1758158258,13813.97605587,-61.3676819100001,53033.16787368 2025-09-18,01:17:40.000,261,11074563,116645,0,1758158259,13814.09057313999,-61.33243625999603,53033.209796400006 2025-09-18,01:17:41.000,261,11074550,116445,0,1758158260,13814.232035649991,-61.240797569997085,53033.244732 2025-09-18,01:17:42.000,261,11074606,116645,0,1758158261,13814.373498159992,-61.1562080099975,53033.27966760001 2025-09-18,01:17:43.000,261,11074638,116525,0,1758158262,13814.535169599993,-61.1209623600007,53033.34255168 2025-09-18,01:17:44.000,261,11074608,116245,0,1758158263,13814.663159489988,-61.057520189999195,53033.39844864001 2025-09-18,01:17:45.000,261,11074584,116445,0,1758158264,13814.737258899993,-61.02932367000176,53033.41941000001 2025-09-18,01:17:46.000,261,11074620,116645,0,1758158265,13814.811358309998,-60.98702888999833,53033.49626832001 2025-09-18,01:17:47.000,261,11074623,116885,0,1758158266,13814.919139269994,-60.95883237000089,53033.57312664 2025-09-18,01:17:48.000,261,11074569,116285,0,1758158267,13814.999974989994,-60.96588150000025,53033.63601072001 2025-09-18,01:17:49.000,261,11074616,116605,0,1758158268,13815.141437499995,-60.95178324000153,53033.70588192001 2025-09-18,01:17:50.000,261,11074607,116725,0,1758158269,13815.13470119,-60.98702888999833,53033.77575312 2025-09-18,01:17:51.000,261,11074594,116445,0,1758158270,13815.161646429995,-60.95178324000153,53033.78972736 2025-09-18,01:17:52.000,261,11074608,116445,0,1758158271,13815.21553691,-60.93768497999554,53033.88754704 2025-09-18,01:17:53.000,261,11074582,116605,0,1758158272,13815.23574584,-60.94473411000217,53033.97139248001 2025-09-18,01:17:54.000,261,11074543,116645,0,1758158273,13815.30984524999,-60.95178324000153,53033.97139248001 2025-09-18,01:17:55.000,261,11074561,116445,0,1758158274,13815.33005417999,-60.96588150000025,53034.0831864 2025-09-18,01:17:56.000,261,11074559,116565,0,1758158275,13815.343526799996,-61.001127149997046,53034.11113488 2025-09-18,01:17:57.000,261,11074563,116285,0,1758158276,13815.350263109991,-61.057520189999195,53034.10414776 2025-09-18,01:17:58.000,261,11074555,116805,0,1758158277,13815.35699942,-61.064569319998554,53034.160044719996 2025-09-18,01:17:59.000,261,11074571,116285,0,1758158278,13815.350263109991,-61.008176279996405,53034.20895456001 2025-09-18,01:18:00.000,261,11074615,116205,0,1758158279,13815.31658156,-61.015225409995764,53034.27882576 2025-09-18,01:18:01.000,261,11074618,116565,0,1758158280,13815.323317869996,-61.1209623600007,53034.313761360005 2025-09-18,01:18:02.000,261,11074578,116485,0,1758158281,13815.262691079995,-61.17735539999558,53034.327735599996 2025-09-18,01:18:03.000,261,11074558,116485,0,1758158282,13815.22900952999,-61.16325713999686,53034.47446512001 2025-09-18,01:18:04.000,261,11074554,116605,0,1758158283,13815.15491012,-61.19850279000093,53034.432542400005 2025-09-18,01:18:05.000,261,11074646,116165,0,1758158284,13815.05386547,-61.240797569997085,53034.43952952 2025-09-18,01:18:06.000,261,11074603,116445,0,1758158285,13815.02692022999,-61.30423973999859,53034.481452240005 2025-09-18,01:18:07.000,261,11074584,116285,0,1758158286,13814.939348199994,-61.35358365000138,53034.43952952 2025-09-18,01:18:08.000,261,11074619,116605,0,1758158287,13814.804621999989,-61.42407495000225,53034.432542400005 2025-09-18,01:18:09.000,261,11074611,116725,0,1758158288,13814.723786279988,-61.49456624999584,53034.467478 2025-09-18,01:18:10.000,261,11074588,116445,0,1758158289,13814.616005319993,-61.54391015999863,53034.432542400005 2025-09-18,01:18:11.000,261,11074634,116525,0,1758158290,13814.488015429997,-61.57915580999543,53034.46049088 2025-09-18,01:18:12.000,261,11074647,116645,0,1758158291,13814.360025540002,-61.656696239995654,53034.44651664 2025-09-18,01:18:13.000,261,11074632,116605,0,1758158292,13814.252244579991,-61.748334930001874,53034.432542400005 2025-09-18,01:18:14.000,261,11074591,116285,0,1758158293,13814.09057313999,-61.91046492000169,53034.39061968 2025-09-18,01:18:15.000,261,11074594,116325,0,1758158294,13813.982792179995,-62.00915273999999,53034.42555528001 2025-09-18,01:18:16.000,261,11074565,116325,0,1758158295,13813.881747529995,-62.100791429998935,53034.40459392001 2025-09-18,01:18:17.000,261,11074595,116485,0,1758158296,13813.82785704999,-62.19947924999724,53034.36965832 2025-09-18,01:18:18.000,261,11074574,116445,0,1758158297,13813.733548709999,-62.36865836999641,53034.35568408001 2025-09-18,01:18:19.000,261,11074541,116805,0,1758158298,13813.659449299994,-62.48144445000071,53034.362671200004 2025-09-18,01:18:20.000,261,11074650,116285,0,1758158299,13813.605558819989,-62.64357444000052,53034.27183864 2025-09-18,01:18:21.000,261,11074613,116285,0,1758158300,13813.585349889989,-62.72111487000075,53034.313761360005 2025-09-18,01:18:22.000,261,11074613,116285,0,1758158301,13813.612295129999,-62.84095007999713,53034.27882576 2025-09-18,01:18:23.000,261,11074574,116205,0,1758158302,13813.551668339998,-62.960785290000786,53034.22991592 2025-09-18,01:18:24.000,261,11074573,116405,0,1758158303,13813.585349889989,-63.00308006999694,53034.22991592 2025-09-18,01:18:25.000,261,11074579,116645,0,1758158304,13813.605558819989,-63.06652223999845,53034.215941680006 2025-09-18,01:18:26.000,261,11074603,116445,0,1758158305,13813.720076089994,-63.12996440999996,53034.23690304001 2025-09-18,01:18:27.000,261,11074583,116485,0,1758158306,13813.841329669995,-63.151111799998034,53034.215941680006 2025-09-18,01:18:28.000,261,11074652,116605,0,1758158307,13813.89522015,-63.137013539999316,53034.24389016 2025-09-18,01:18:29.000,261,11074580,116565,0,1758158308,13814.003001109995,-63.12996440999996,53034.18100608 2025-09-18,01:18:30.000,261,11074604,116605,0,1758158309,13814.171408859991,-63.16521005999675,53034.16703184001 2025-09-18,01:18:31.000,261,11074630,116605,0,1758158310,13814.306135059996,-63.12996440999996,53034.2229288 2025-09-18,01:18:32.000,261,11074639,116485,0,1758158311,13814.440861260002,-63.10881702000188,53034.23690304001 2025-09-18,01:18:33.000,261,11074625,116285,0,1758158312,13814.636214249993,-63.06652223999845,53034.25087728 2025-09-18,01:18:34.000,261,11074579,116645,0,1758158313,13814.791149379998,-63.03832572000101,53034.2229288 2025-09-18,01:18:35.000,261,11074605,116565,0,1758158314,13814.97302975,-62.93258876999607,53034.27183864 2025-09-18,01:18:36.000,261,11074612,116445,0,1758158315,13815.14817380999,-62.8761957300012,53034.27882576 2025-09-18,01:18:37.000,261,11074591,116365,0,1758158316,13815.33005417999,-62.77750790999562,53034.327735599996 2025-09-18,01:18:38.000,261,11074626,116565,0,1758158317,13815.484989309996,-62.65062356999988,53034.362671200004 2025-09-18,01:18:39.000,261,11074635,116285,0,1758158318,13815.633188129992,-62.53078835999622,53034.41856816 2025-09-18,01:18:40.000,261,11074627,116645,0,1758158319,13815.801595880002,-62.35456010999769,53034.43952952 2025-09-18,01:18:41.000,261,11074631,116285,0,1758158320,13815.882431599988,-62.17833185999916,53034.495426479996 2025-09-18,01:18:42.000,261,11074590,116525,0,1758158321,13815.996948869994,-62.044398389996786,53034.432542400005 2025-09-18,01:18:43.000,261,11074621,116005,0,1758158322,13816.091257209999,-61.924563180000405,53034.530362080004 2025-09-18,01:18:44.000,261,11074621,116485,0,1758158323,13816.178829239994,-61.76948231999995,53034.57927192 2025-09-18,01:18:45.000,261,11074579,116845,0,1758158324,13816.27313758,-61.58620494000206,53034.61420752 2025-09-18,01:18:46.000,261,11074645,116285,0,1758158325,13816.279873889995,-61.37473103999946,53034.64215600001 2025-09-18,01:18:47.000,261,11074634,116445,0,1758158326,13816.31355544,-61.33243625999603,53034.649143120005 2025-09-18,01:18:48.000,261,11074574,115965,0,1758158327,13816.340500679995,-61.17735539999558,53034.73997568001 2025-09-18,01:18:49.000,261,11074580,116365,0,1758158328,13816.320291749995,-61.106864100001985,53034.767924160005 2025-09-18,01:18:50.000,261,11074616,116485,0,1758158329,13816.26640126999,-61.050471059999836,53034.8517696 2025-09-18,01:18:51.000,261,11074606,116285,0,1758158330,13816.131675069999,-60.93063584999618,53034.865743840004 2025-09-18,01:18:52.000,261,11074633,116605,0,1758158331,13816.017157799994,-60.90243932999874,53034.87273096 2025-09-18,01:18:53.000,261,11074564,116445,0,1758158332,13815.875695289993,-60.86014454999531,53034.92862792001 2025-09-18,01:18:54.000,261,11074604,116405,0,1758158333,13815.599506580002,-60.86719368000195,53034.89369232 2025-09-18,01:18:55.000,261,11074561,116365,0,1758158334,13815.370472039991,-60.838997159997234,53034.94958928 2025-09-18,01:18:56.000,261,11074625,116485,0,1758158335,13815.10775594999,-60.86719368000195,53034.94958928 2025-09-18,01:18:57.000,261,11074620,116325,0,1758158336,13814.750731519998,-60.86719368000195,53034.94958928 2025-09-18,01:18:58.000,261,11074658,116365,0,1758158337,13814.420652330002,-60.93063584999618,53034.9216408 2025-09-18,01:18:59.000,261,11074635,116805,0,1758158338,13814.07036420999,-60.96588150000025,53034.9216408 2025-09-18,01:19:00.000,261,11074634,116605,0,1758158339,13813.68639453999,-61.071618449997914,53034.87971808001 2025-09-18,01:19:01.000,261,11074559,116565,0,1758158340,13813.275479629992,-61.17030626999622,53034.80984688001 2025-09-18,01:19:02.000,261,11074625,116565,0,1758158341,13812.904982579996,-61.247846699996444,53034.767924160005 2025-09-18,01:19:03.000,261,11074620,116405,0,1758158342,13812.514276599999,-61.39587842999754,53034.77491128 2025-09-18,01:19:04.000,261,11074584,116525,0,1758158343,13812.184197410003,-61.57915580999543,53034.65613024 2025-09-18,01:19:05.000,261,11074626,116405,0,1758158344,13811.793491429991,-61.74128579999524,53034.719014320006 2025-09-18,01:19:06.000,261,11074637,116565,0,1758158345,13811.443203309995,-61.88931752999633,53034.59324616001 2025-09-18,01:19:07.000,261,11074634,116365,0,1758158346,13811.126596739989,-62.093742299999576,53034.551323440006 2025-09-18,01:19:08.000,261,11074557,116485,0,1758158347,13810.809990169997,-62.23472490000131,53034.530362080004 2025-09-18,01:19:09.000,261,11074603,116405,0,1758158348,13810.47317466999,-62.38275662999513,53034.34869696 2025-09-18,01:19:10.000,261,11074597,116565,0,1758158349,13810.25761275,-62.57308313999965,53034.28581288001 2025-09-18,01:19:11.000,261,11074603,116365,0,1758158350,13810.062259759994,-62.678820089997316,53034.25786440001 2025-09-18,01:19:12.000,261,11074642,116445,0,1758158351,13809.826488909988,-62.81980268999905,53034.12510912 2025-09-18,01:19:13.000,261,11074638,116485,0,1758158352,13809.664817470002,-62.911441379997996,53034.097160640005 2025-09-18,01:19:14.000,261,11074597,116525,0,1758158353,13809.530091269997,-62.98193267999886,53033.943444 2025-09-18,01:19:15.000,261,11074545,116205,0,1758158354,13809.455991859992,-63.04537485000037,53033.88754704 2025-09-18,01:19:16.000,261,11074580,116485,0,1758158355,13809.348210899996,-63.06652223999845,53033.79671448 2025-09-18,01:19:17.000,261,11074584,116485,0,1758158356,13809.328001969996,-63.087669629996526,53033.67793344 2025-09-18,01:19:18.000,261,11074587,116365,0,1758158357,13809.328001969996,-63.094718759995885,53033.60806224 2025-09-18,01:19:19.000,261,11074653,116205,0,1758158358,13809.388628759996,-63.05947310999909,53033.49626832001 2025-09-18,01:19:20.000,261,11074613,116325,0,1758158359,13809.381892450001,-62.98898180999822,53033.426397120005 2025-09-18,01:19:21.000,261,11074627,116645,0,1758158360,13809.395365069991,-62.94668703000207,53033.3844744 2025-09-18,01:19:22.000,261,11074621,116445,0,1758158361,13809.476200789992,-62.88324486000056,53033.29364184 2025-09-18,01:19:23.000,261,11074586,116405,0,1758158362,13809.530091269997,-62.81275355999969,53033.26569336 2025-09-18,01:19:24.000,261,11074625,116165,0,1758158363,13809.590718059997,-62.75636051999754,53033.139925200005 2025-09-18,01:19:25.000,261,11074609,116165,0,1758158364,13809.637872229992,-62.685869219996675,53033.12595096 2025-09-18,01:19:26.000,261,11074605,116645,0,1758158365,13809.732180569998,-62.678820089997316,53033.08402824001 2025-09-18,01:19:27.000,261,11074620,116285,0,1758158366,13809.718707949993,-62.65062356999988,53032.96524720001 2025-09-18,01:19:28.000,261,11074643,116605,0,1758158367,13809.752389499998,-62.6294761800018,53032.99319568001 2025-09-18,01:19:29.000,261,11074621,116685,0,1758158368,13809.732180569998,-62.57308313999965,53032.95127296 2025-09-18,01:19:30.000,261,11074591,116445,0,1758158369,13809.745653190002,-62.57308313999965,53032.88838888 2025-09-18,01:19:31.000,261,11074574,116285,0,1758158370,13809.718707949993,-62.53078835999622,53032.874414640006 2025-09-18,01:19:32.000,261,11074633,116285,0,1758158371,13809.705235330002,-62.566034010000294,53032.874414640006 2025-09-18,01:19:33.000,261,11074599,116205,0,1758158372,13809.637872229992,-62.566034010000294,53032.79755632001 2025-09-18,01:19:34.000,261,11074569,116645,0,1758158373,13809.577245439992,-62.558984880000935,53032.76262072 2025-09-18,01:19:35.000,261,11074630,116325,0,1758158374,13809.462728170001,-62.566034010000294,53032.7905692 2025-09-18,01:19:36.000,261,11074630,116125,0,1758158375,13809.34147459,-62.57308313999965,53032.67877528001 2025-09-18,01:19:37.000,261,11074578,116525,0,1758158376,13809.21348469999,-62.54488662000222,53032.67877528001 2025-09-18,01:19:38.000,261,11074601,116205,0,1758158377,13809.146121599995,-62.566034010000294,53032.636852560005 2025-09-18,01:19:39.000,261,11074657,116645,0,1758158378,13809.03160432999,-62.59423052999773,53032.62986544001 2025-09-18,01:19:40.000,261,11074631,116365,0,1758158379,13808.91708706,-62.59423052999773,53032.59492984 2025-09-18,01:19:41.000,261,11074646,116245,0,1758158380,13808.795833479999,-62.60127965999709,53032.55999424001 2025-09-18,01:19:42.000,261,11074567,116565,0,1758158381,13808.661107279993,-62.61537791999581,53032.4761488 2025-09-18,01:19:43.000,261,11074636,116285,0,1758158382,13808.539853699993,-62.6647218299986,53032.46217456001 2025-09-18,01:19:44.000,261,11074672,116365,0,1758158383,13808.445545360002,-62.6647218299986,53032.4062776 2025-09-18,01:19:45.000,261,11074627,116405,0,1758158384,13808.331028089997,-62.65062356999988,53032.37832912 2025-09-18,01:19:46.000,261,11074598,116645,0,1758158385,13808.250192369997,-62.65767269999924,53032.39230336001 2025-09-18,01:19:47.000,261,11074672,116685,0,1758158386,13808.196301889991,-62.692918349996035,53032.28050944 2025-09-18,01:19:48.000,261,11074605,116165,0,1758158387,13808.196301889991,-62.728164000000106,53032.21762536 2025-09-18,01:19:49.000,261,11074628,116565,0,1758158388,13808.189565579996,-62.75636051999754,53032.16871552 2025-09-18,01:19:50.000,261,11074625,116285,0,1758158389,13808.196301889991,-62.735213129999465,53032.084870080005 2025-09-18,01:19:51.000,261,11074624,116565,0,1758158390,13808.236719749992,-62.7634096499969,53032.02897312001 2025-09-18,01:19:52.000,261,11074580,116285,0,1758158391,13808.304082850002,-62.79865530000097,53031.99403752 2025-09-18,01:19:53.000,261,11074621,116485,0,1758158392,13808.384918570002,-62.83390094999777,53032.00102464 2025-09-18,01:19:54.000,261,11074635,116205,0,1758158393,13808.485963220002,-62.8761957300012,53031.98006328001 2025-09-18,01:19:55.000,261,11074630,116285,0,1758158394,13808.613953109998,-62.925539639996714,53032.04294736 2025-09-18,01:19:56.000,261,11074673,116285,0,1758158395,13808.816042409999,-63.01717832999566,53031.93115344 2025-09-18,01:19:57.000,261,11074643,116165,0,1758158396,13808.95750492,-63.08062049999717,53031.917179200005 2025-09-18,01:19:58.000,261,11074662,116285,0,1758158397,13809.13264897999,-63.17930831999547,53031.92416632 2025-09-18,01:19:59.000,261,11074624,116485,0,1758158398,13809.287584109996,-63.27094701000169,53031.94512768 2025-09-18,01:20:00.000,261,11074601,116645,0,1758158399,13809.489673409997,-63.327340049996565,53031.8822436 2025-09-18,01:20:01.000,261,11074606,116405,0,1758158400,13809.678290089993,-63.41192960999615,53031.917179200005 2025-09-18,01:20:02.000,261,11074662,116365,0,1758158401,13809.900588319993,-63.51766656000109,53031.91019208001 2025-09-18,01:20:03.000,261,11074622,116565,0,1758158402,13810.055523449999,-63.559961339997244,53031.93115344 2025-09-18,01:20:04.000,261,11074613,116445,0,1758158403,13810.25087643999,-63.602256120000675,53031.98705040001 2025-09-18,01:20:05.000,261,11074629,116405,0,1758158404,13810.41254787999,-63.595206990001316,53031.966089040005 2025-09-18,01:20:06.000,261,11074628,116325,0,1758158405,13810.614637179991,-63.609305250000034,53031.97307616 2025-09-18,01:20:07.000,261,11074619,116365,0,1758158406,13810.776308619992,-63.64455089999683,53031.98006328001 2025-09-18,01:20:08.000,261,11074576,116165,0,1758158407,13810.877353269992,-63.57405959999596,53032.00801176001 2025-09-18,01:20:09.000,261,11074642,116645,0,1758158408,13811.079442569993,-63.57405959999596,53032.07788296001 2025-09-18,01:20:10.000,261,11074626,116445,0,1758158409,13811.214168769999,-63.51766656000109,53032.04993448 2025-09-18,01:20:11.000,261,11074626,116325,0,1758158410,13811.32868603999,-63.46127351999894,53032.0918572 2025-09-18,01:20:12.000,261,11074632,116285,0,1758158411,13811.40952175999,-63.376683959999355,53032.021986 2025-09-18,01:20:13.000,261,11074672,116165,0,1758158412,13811.49709379,-63.30619265999849,53032.10583144001 2025-09-18,01:20:14.000,261,11074628,116365,0,1758158413,13811.584665819995,-63.2216030999989,53032.17570264001 2025-09-18,01:20:15.000,261,11074585,116165,0,1758158414,13811.65202891999,-63.151111799998034,53032.14775416001 2025-09-18,01:20:16.000,261,11074600,116285,0,1758158415,13811.732864639991,-63.0101291999963,53032.14076704 2025-09-18,01:20:17.000,261,11074602,116325,0,1758158416,13811.746337259996,-62.89029398999992,53032.15474128001 2025-09-18,01:20:18.000,261,11074646,116245,0,1758158417,13811.806964049996,-62.82685181999841,53032.17570264001 2025-09-18,01:20:19.000,261,11074642,116365,0,1758158418,13811.860854530001,-62.742262259998824,53032.28050944 2025-09-18,01:20:20.000,261,11074612,116405,0,1758158419,13811.867590839996,-62.65062356999988,53032.252560960005 2025-09-18,01:20:21.000,261,11074610,116365,0,1758158420,13811.928217629997,-62.58718139999837,53032.29448368001 2025-09-18,01:20:22.000,261,11074596,116365,0,1758158421,13811.941690250002,-62.49554270999943,53032.350380640004 2025-09-18,01:20:23.000,261,11074600,116165,0,1758158422,13812.009053349997,-62.4180022799992,53032.3364064 2025-09-18,01:20:24.000,261,11074629,116685,0,1758158423,13812.015789659992,-62.333412719999615,53032.350380640004 2025-09-18,01:20:25.000,261,11074618,116245,0,1758158424,13812.110097999997,-62.24882316000003,53032.371342000006 2025-09-18,01:20:26.000,261,11074591,116325,0,1758158425,13812.177461099993,-62.17833185999916,53032.32941928 2025-09-18,01:20:27.000,261,11074606,116285,0,1758158426,13812.224615269988,-62.08669317000022,53032.38531624 2025-09-18,01:20:28.000,261,11074627,116365,0,1758158427,13812.271769439998,-62.06554578000214,53032.46217456001 2025-09-18,01:20:29.000,261,11074604,116525,0,1758158428,13812.393023019999,-62.00915273999999,53032.4761488 2025-09-18,01:20:30.000,261,11074628,116445,0,1758158429,13812.480595049994,-61.924563180000405,53032.4761488 2025-09-18,01:20:31.000,261,11074584,116285,0,1758158430,13812.601848629994,-61.85407187999954,53032.57396848 2025-09-18,01:20:32.000,261,11074637,116245,0,1758158431,13812.682684349995,-61.8258753600021,53032.56698136 2025-09-18,01:20:33.000,261,11074567,116405,0,1758158432,13812.79046530999,-61.80472796999675,53032.56698136 2025-09-18,01:20:34.000,261,11074630,116525,0,1758158433,13812.93866413,-61.79767883999739,53032.62287832 2025-09-18,01:20:35.000,261,11074622,116485,0,1758158434,13813.093599259992,-61.73423666999588,53032.636852560005 2025-09-18,01:20:36.000,261,11074643,116365,0,1758158435,13813.235061769992,-61.748334930001874,53032.685762400004 2025-09-18,01:20:37.000,261,11074596,116365,0,1758158436,13813.363051660002,-61.7130892799978,53032.720698 2025-09-18,01:20:38.000,261,11074621,116165,0,1758158437,13813.517986789993,-61.76243319000059,53032.79755632001 2025-09-18,01:20:39.000,261,11074617,116245,0,1758158438,13813.672921919999,-61.76948231999995,53032.83947904 2025-09-18,01:20:40.000,261,11074609,116325,0,1758158439,13813.7941755,-61.77653144999931,53032.83249192 2025-09-18,01:20:41.000,261,11074640,116285,0,1758158440,13813.93563801,-61.83997362000082,53032.90935024 2025-09-18,01:20:42.000,261,11074558,116365,0,1758158441,13814.13099099999,-61.83997362000082,53032.9303116 2025-09-18,01:20:43.000,261,11074616,116445,0,1758158442,13814.245508269996,-61.875219269997615,53032.99319568001 2025-09-18,01:20:44.000,261,11074579,116365,0,1758158443,13814.427388639997,-61.917514050001046,53033.04909264 2025-09-18,01:20:45.000,261,11074616,116485,0,1758158444,13814.595796389993,-61.89636665999569,53033.1049896 2025-09-18,01:20:46.000,261,11074601,116285,0,1758158445,13814.676632109993,-61.917514050001046,53033.16088656001 2025-09-18,01:20:47.000,261,11074592,116205,0,1758158446,13814.770940449998,-61.96685795999656,53033.23774488 2025-09-18,01:20:48.000,261,11074646,116445,0,1758158447,13814.845039859989,-61.98095621999528,53033.258706240005 2025-09-18,01:20:49.000,261,11074619,116445,0,1758158448,13814.912402959999,-61.98800535000191,53033.356525920004 2025-09-18,01:20:50.000,261,11074627,116205,0,1758158449,13814.979766059994,-62.02325099999871,53033.44735848001 2025-09-18,01:20:51.000,261,11074613,116405,0,1758158450,13815.01344761,-62.0725949100015,53033.41941000001 2025-09-18,01:20:52.000,261,11074664,116485,0,1758158451,13815.03365654,-62.06554578000214,53033.48229408 2025-09-18,01:20:53.000,261,11074606,116445,0,1758158452,13815.03365654,-62.08669317000022,53033.44037136 2025-09-18,01:20:54.000,261,11074609,116245,0,1758158453,13815.040392849995,-62.093742299999576,53033.53819104001 2025-09-18,01:20:55.000,261,11074635,116525,0,1758158454,13815.03365654,-62.107840559998294,53033.58710088001 2025-09-18,01:20:56.000,261,11074598,116125,0,1758158455,13814.959557129994,-62.12898794999637,53033.6290236 2025-09-18,01:20:57.000,261,11074638,116245,0,1758158456,13814.892194029999,-62.1712827299998,53033.74081752 2025-09-18,01:20:58.000,261,11074612,116205,0,1758158457,13814.90566664999,-62.19947924999724,53033.67793344 2025-09-18,01:20:59.000,261,11074638,116245,0,1758158458,13814.885457719989,-62.157184470001084,53033.63601072001 2025-09-18,01:21:00.000,261,11074596,116325,0,1758158459,13814.845039859989,-62.23472490000131,53033.712869040006 2025-09-18,01:21:01.000,261,11074625,116245,0,1758158460,13814.797885689994,-62.19243011999788,53033.77575312 2025-09-18,01:21:02.000,261,11074664,116245,0,1758158461,13814.791149379998,-62.19947924999724,53033.73383040001 2025-09-18,01:21:03.000,261,11074656,116325,0,1758158462,13814.703577349988,-62.22062663999532,53033.80370160001 2025-09-18,01:21:04.000,261,11074604,116285,0,1758158463,13814.690104729998,-62.22767577000195,53033.73383040001 2025-09-18,01:21:05.000,261,11074630,116245,0,1758158464,13814.669895799998,-62.22062663999532,53033.75479176001 2025-09-18,01:21:06.000,261,11074612,116485,0,1758158465,13814.636214249993,-62.22767577000195,53033.81767584 2025-09-18,01:21:07.000,261,11074622,116245,0,1758158466,13814.609269009998,-62.22767577000195,53033.83165008001 2025-09-18,01:21:08.000,261,11074625,116165,0,1758158467,13814.649686869998,-62.17833185999916,53033.83165008001 2025-09-18,01:21:09.000,261,11074611,116325,0,1758158468,13814.575587459993,-62.22767577000195,53033.80370160001 2025-09-18,01:21:10.000,261,11074618,116365,0,1758158469,13814.568851149997,-62.18538098999852,53033.8386372 2025-09-18,01:21:11.000,261,11074610,116445,0,1758158470,13814.589060079998,-62.17833185999916,53033.8386372 2025-09-18,01:21:12.000,261,11074622,116325,0,1758158471,13814.535169599993,-62.22767577000195,53033.83165008001 2025-09-18,01:21:13.000,261,11074641,116365,0,1758158472,13814.488015429997,-62.23472490000131,53033.84562432 2025-09-18,01:21:14.000,261,11074653,116285,0,1758158473,13814.488015429997,-62.23472490000131,53033.90152128001 2025-09-18,01:21:15.000,261,11074669,116085,0,1758158474,13814.440861260002,-62.2065283799966,53033.943444 2025-09-18,01:21:16.000,261,11074657,116325,0,1758158475,13814.440861260002,-62.284068809996825,53033.943444 2025-09-18,01:21:17.000,261,11074631,116005,0,1758158476,13814.407179709997,-62.35456010999769,53033.97139248001 2025-09-18,01:21:18.000,261,11074568,116005,0,1758158477,13814.366761849997,-62.38275662999513,53033.978379600005 2025-09-18,01:21:19.000,261,11074616,116285,0,1758158478,13814.279189820001,-62.44619879999664,53033.992353839996 2025-09-18,01:21:20.000,261,11074585,116325,0,1758158479,13814.232035649991,-62.53078835999622,53033.992353839996 2025-09-18,01:21:21.000,261,11074649,116285,0,1758158480,13814.124254689996,-62.60832878999645,53034.03427656 2025-09-18,01:21:22.000,261,11074623,116285,0,1758158481,13814.184881479996,-62.71406574000139,53033.99934096001 2025-09-18,01:21:23.000,261,11074638,116485,0,1758158482,13814.11751838,-62.79865530000097,53034.0133152 2025-09-18,01:21:24.000,261,11074618,116165,0,1758158483,13814.07036420999,-62.918490509997355,53034.048250800006 2025-09-18,01:21:25.000,261,11074676,116365,0,1758158484,13814.05015527999,-63.01717832999566,53034.048250800006 2025-09-18,01:21:26.000,261,11074643,116325,0,1758158485,13813.9962648,-63.16521005999675,53034.03427656 2025-09-18,01:21:27.000,261,11074603,116325,0,1758158486,13813.96931955999,-63.27799614000105,53034.05523792 2025-09-18,01:21:28.000,261,11074654,116245,0,1758158487,13813.93563801,-63.369634829999995,53034.06921216001 2025-09-18,01:21:29.000,261,11074653,116365,0,1758158488,13813.89522015,-63.47537177999766,53034.00632808 2025-09-18,01:21:30.000,261,11074633,116365,0,1758158489,13813.86827490999,-63.595206990001316,53034.03427656 2025-09-18,01:21:31.000,261,11074652,115925,0,1758158490,13813.87501122,-63.62340350999875,53033.943444 2025-09-18,01:21:32.000,261,11074590,116405,0,1758158491,13813.84806597999,-63.70094393999898,53034.048250800006 2025-09-18,01:21:33.000,261,11074585,116245,0,1758158492,13813.841329669995,-63.785533499998564,53034.048250800006 2025-09-18,01:21:34.000,261,11074611,116245,0,1758158493,13813.85480229,-63.84897567000007,53034.11812200001 2025-09-18,01:21:35.000,261,11074608,116285,0,1758158494,13813.942374319995,-63.88422131999687,53034.097160640005 2025-09-18,01:21:36.000,261,11074634,116045,0,1758158495,13813.922165389995,-63.87717218999751,53034.05523792 2025-09-18,01:21:37.000,261,11074634,116445,0,1758158496,13813.95584694,-63.954712619997736,53034.02030232001 2025-09-18,01:21:38.000,261,11074705,116245,0,1758158497,13814.02994634999,-63.91241784000158,53034.0831864 2025-09-18,01:21:39.000,261,11074605,116165,0,1758158498,13814.07036420999,-63.91946697000094,53034.097160640005 2025-09-18,01:21:40.000,261,11074597,116125,0,1758158499,13814.17814517,-63.86307392999879,53034.03427656 2025-09-18,01:21:41.000,261,11074619,116245,0,1758158500,13814.245508269996,-63.778484369999205,53034.09017352001 2025-09-18,01:21:42.000,261,11074565,116285,0,1758158501,13814.339816610001,-63.7150421999977,53034.11812200001 2025-09-18,01:21:43.000,261,11074671,116085,0,1758158502,13814.393707089992,-63.70094393999898,53034.16703184001 2025-09-18,01:21:44.000,261,11074571,116365,0,1758158503,13814.447597569997,-63.602256120000675,53034.160044719996 2025-09-18,01:21:45.000,261,11074661,116125,0,1758158504,13814.521696980002,-63.496519169995736,53034.13908336001 2025-09-18,01:21:46.000,261,11074587,116325,0,1758158505,13814.629477939998,-63.41192960999615,53034.146070480005 2025-09-18,01:21:47.000,261,11074615,116325,0,1758158506,13814.683368419988,-63.376683959999355,53034.2229288 2025-09-18,01:21:48.000,261,11074609,116125,0,1758158507,13814.703577349988,-63.327340049996565,53034.2229288 2025-09-18,01:21:49.000,261,11074628,116205,0,1758158508,13814.770940449998,-63.30619265999849,53034.27882576 2025-09-18,01:21:50.000,261,11074672,116285,0,1758158509,13814.858512479994,-63.21455396999954,53034.28581288001 2025-09-18,01:21:51.000,261,11074570,115965,0,1758158510,13814.885457719989,-63.144062669998675,53034.34170984 2025-09-18,01:21:52.000,261,11074673,116245,0,1758158511,13814.98650236999,-63.07357136999781,53034.34170984 2025-09-18,01:21:53.000,261,11074653,116405,0,1758158512,13814.999974989994,-63.094718759995885,53034.39061968 2025-09-18,01:21:54.000,261,11074654,116045,0,1758158513,13815.080810709995,-63.05947310999909,53034.40459392001 2025-09-18,01:21:55.000,261,11074627,116205,0,1758158514,13815.12796487999,-63.03127659000165,53034.432542400005 2025-09-18,01:21:56.000,261,11074596,116365,0,1758158515,13815.11449226,-62.95373616000143,53034.50241360001 2025-09-18,01:21:57.000,261,11074634,116165,0,1758158516,13815.181855359995,-62.93963789999543,53034.495426479996 2025-09-18,01:21:58.000,261,11074662,116485,0,1758158517,13815.262691079995,-62.89029398999992,53034.54433632001 2025-09-18,01:21:59.000,261,11074629,116285,0,1758158518,13815.29637263,-62.82685181999841,53034.55831056 2025-09-18,01:22:00.000,261,11074629,116125,0,1758158519,13815.370472039991,-62.83390094999777,53034.57228480001 2025-09-18,01:22:01.000,261,11074668,116085,0,1758158520,13815.424362519996,-62.7634096499969,53034.62119464001 2025-09-18,01:22:02.000,261,11074656,116125,0,1758158521,13815.491725619991,-62.735213129999465,53034.62119464001 2025-09-18,01:22:03.000,261,11074632,116205,0,1758158522,13815.572561339992,-62.71406574000139,53034.65613024 2025-09-18,01:22:04.000,261,11074658,116045,0,1758158523,13815.646660749997,-62.678820089997316,53034.69106584001 2025-09-18,01:22:05.000,261,11074663,115925,0,1758158524,13815.761178020002,-62.62242704999517,53034.7469628 2025-09-18,01:22:06.000,261,11074632,116245,0,1758158525,13815.835277429993,-62.60127965999709,53034.68407872 2025-09-18,01:22:07.000,261,11074645,116445,0,1758158526,13815.970003629998,-62.6294761800018,53034.7818984 2025-09-18,01:22:08.000,261,11074658,116485,0,1758158527,13816.057575659994,-62.58013226999901,53034.79587264 2025-09-18,01:22:09.000,261,11074628,116285,0,1758158528,13816.091257209999,-62.64357444000052,53034.830808239996 2025-09-18,01:22:10.000,261,11074607,116365,0,1758158529,13816.178829239994,-62.67177095999796,53034.80984688001 2025-09-18,01:22:11.000,261,11074667,116125,0,1758158530,13816.26640126999,-62.67177095999796,53034.80285976 2025-09-18,01:22:12.000,261,11074656,116205,0,1758158531,13816.320291749995,-62.72111487000075,53034.865743840004 2025-09-18,01:22:13.000,261,11074591,116325,0,1758158532,13816.38765484999,-62.75636051999754,53034.90067944 2025-09-18,01:22:14.000,261,11074617,116325,0,1758158533,13816.421336399995,-62.82685181999841,53034.87971808001 2025-09-18,01:22:15.000,261,11074659,116205,0,1758158534,13816.401127469995,-62.81275355999969,53034.95657640001 2025-09-18,01:22:16.000,261,11074610,116165,0,1758158535,13816.42807270999,-62.862097469995206,53034.95657640001 2025-09-18,01:22:17.000,261,11074662,116125,0,1758158536,13816.49543581,-62.84799920999649,53035.02644760001 2025-09-18,01:22:18.000,261,11074604,116165,0,1758158537,13816.461754259995,-62.90439224999864,53034.998499119996 2025-09-18,01:22:19.000,261,11074644,115965,0,1758158538,13816.522381049996,-62.8761957300012,53035.04042184 2025-09-18,01:22:20.000,261,11074642,116365,0,1758158539,13816.49543581,-62.88324486000056,53035.07535744001 2025-09-18,01:22:21.000,261,11074597,116085,0,1758158540,13816.502172119996,-62.911441379997996,53035.08933168 2025-09-18,01:22:22.000,261,11074616,115965,0,1758158541,13816.461754259995,-62.89734311999928,53035.103305920005 2025-09-18,01:22:23.000,261,11074606,116365,0,1758158542,13816.441545329995,-62.8761957300012,53035.09631880001 2025-09-18,01:22:24.000,261,11074676,116205,0,1758158543,13816.441545329995,-62.84799920999649,53035.15920288 2025-09-18,01:22:25.000,261,11074674,116325,0,1758158544,13816.380918539995,-62.84799920999649,53035.08234456 2025-09-18,01:22:26.000,261,11074629,116165,0,1758158545,13816.36744591999,-62.7634096499969,53035.103305920005 2025-09-18,01:22:27.000,261,11074614,116245,0,1758158546,13816.300082819995,-62.75636051999754,53035.09631880001 2025-09-18,01:22:28.000,261,11074639,116645,0,1758158547,13816.27313758,-62.71406574000139,53035.09631880001 2025-09-18,01:22:29.000,261,11074596,116125,0,1758158548,13816.26640126999,-62.64357444000052,53035.07535744001 2025-09-18,01:22:30.000,261,11074594,116165,0,1758158549,13816.239456029994,-62.6294761800018,53035.04740896001 2025-09-18,01:22:31.000,261,11074604,116125,0,1758158550,13816.21251079,-62.54488662000222,53035.00548624001 2025-09-18,01:22:32.000,261,11074645,116405,0,1758158551,13816.20577447999,-62.49554270999943,53035.054396080006 2025-09-18,01:22:33.000,261,11074620,116405,0,1758158552,13816.12493875999,-62.47439532000135,53035.054396080006 2025-09-18,01:22:34.000,261,11074631,116165,0,1758158553,13816.097993519994,-62.48144445000071,53034.998499119996 2025-09-18,01:22:35.000,261,11074579,116085,0,1758158554,13816.030630419998,-62.44619879999664,53035.00548624001 2025-09-18,01:22:36.000,261,11074605,116005,0,1758158555,13816.003685179989,-62.4180022799992,53034.97753776001 2025-09-18,01:22:37.000,261,11074645,116245,0,1758158556,13815.983476249989,-62.4180022799992,53034.935615040005 2025-09-18,01:22:38.000,261,11074699,116165,0,1758158557,13815.996948869994,-62.39685489000112,53034.96356352 2025-09-18,01:22:39.000,261,11074619,116125,0,1758158558,13815.936322079993,-62.39685489000112,53034.95657640001 2025-09-18,01:22:40.000,261,11074603,116405,0,1758158559,13815.862222669988,-62.37570749999577,53034.94958928 2025-09-18,01:22:41.000,261,11074625,116365,0,1758158560,13815.801595880002,-62.4180022799992,53034.90067944 2025-09-18,01:22:42.000,261,11074635,115645,0,1758158561,13815.788123259998,-62.42505140999856,53034.87971808001 2025-09-18,01:22:43.000,261,11074615,116365,0,1758158562,13815.754441709993,-62.453247929995996,53034.865743840004 2025-09-18,01:22:44.000,261,11074633,116325,0,1758158563,13815.808332189998,-62.48144445000071,53034.84478248 2025-09-18,01:22:45.000,261,11074624,115845,0,1758158564,13815.761178020002,-62.551935750001576,53034.830808239996 2025-09-18,01:22:46.000,261,11074601,116285,0,1758158565,13815.767914329997,-62.58718139999837,53034.85875672001 2025-09-18,01:22:47.000,261,11074636,116205,0,1758158566,13815.767914329997,-62.58718139999837,53034.84478248 2025-09-18,01:22:48.000,261,11074648,115965,0,1758158567,13815.842013740003,-62.63652531000116,53034.80285976 2025-09-18,01:22:49.000,261,11074622,116005,0,1758158568,13815.855486359993,-62.63652531000116,53034.73997568001 2025-09-18,01:22:50.000,261,11074620,116325,0,1758158569,13815.922849459988,-62.6647218299986,53034.72600144 2025-09-18,01:22:51.000,261,11074636,116085,0,1758158570,13815.922849459988,-62.67177095999796,53034.7818984 2025-09-18,01:22:52.000,261,11074657,116285,0,1758158571,13815.976739939993,-62.699967479995394,53034.75394992 2025-09-18,01:22:53.000,261,11074590,116085,0,1758158572,13816.030630419998,-62.65767269999924,53034.78888552001 2025-09-18,01:22:54.000,261,11074622,116285,0,1758158573,13816.131675069999,-62.67177095999796,53034.78888552001 2025-09-18,01:22:55.000,261,11074677,116125,0,1758158574,13816.239456029994,-62.699967479995394,53034.85875672001 2025-09-18,01:22:56.000,261,11074661,116485,0,1758158575,13816.27313758,-62.685869219996675,53034.8517696 2025-09-18,01:22:57.000,261,11074600,116485,0,1758158576,13816.300082819995,-62.61537791999581,53034.90067944 2025-09-18,01:22:58.000,261,11074694,116365,0,1758158577,13816.360709609995,-62.63652531000116,53034.85875672001 2025-09-18,01:22:59.000,261,11074635,116285,0,1758158578,13816.36744591999,-62.63652531000116,53034.830808239996 2025-09-18,01:23:00.000,261,11074585,115965,0,1758158579,13816.41460009,-62.61537791999581,53034.90766656001 2025-09-18,01:23:01.000,261,11074634,116165,0,1758158580,13816.39439116,-62.6294761800018,53034.92862792001 2025-09-18,01:23:02.000,261,11074614,116165,0,1758158581,13816.421336399995,-62.59423052999773,53034.91465368 2025-09-18,01:23:03.000,261,11074653,115805,0,1758158582,13816.421336399995,-62.60832878999645,53034.935615040005 2025-09-18,01:23:04.000,261,11074660,116365,0,1758158583,13816.380918539995,-62.60832878999645,53034.97753776001 2025-09-18,01:23:05.000,261,11074641,116045,0,1758158584,13816.340500679995,-62.60832878999645,53034.97055064 2025-09-18,01:23:06.000,261,11074580,116445,0,1758158585,13816.33376437,-62.678820089997316,53034.97055064 2025-09-18,01:23:07.000,261,11074573,116125,0,1758158586,13816.26640126999,-62.699967479995394,53034.95657640001 2025-09-18,01:23:08.000,261,11074660,116125,0,1758158587,13816.219247099994,-62.685869219996675,53034.96356352 2025-09-18,01:23:09.000,261,11074631,116325,0,1758158588,13816.138411379994,-62.742262259998824,53034.94958928 2025-09-18,01:23:10.000,261,11074697,116365,0,1758158589,13816.097993519994,-62.735213129999465,53034.984524880005 2025-09-18,01:23:11.000,261,11074630,116205,0,1758158590,13816.071048279999,-62.71406574000139,53034.97753776001 2025-09-18,01:23:12.000,261,11074638,116285,0,1758158591,13816.023894109989,-62.77750790999562,53034.991512 2025-09-18,01:23:13.000,261,11074670,116205,0,1758158592,13816.010421489998,-62.791606170001614,53035.00548624001 2025-09-18,01:23:14.000,261,11074618,116245,0,1758158593,13815.922849459988,-62.784557040002255,53034.97055064 2025-09-18,01:23:15.000,261,11074646,116285,0,1758158594,13815.902640529988,-62.791606170001614,53034.984524880005 2025-09-18,01:23:16.000,261,11074652,116045,0,1758158595,13815.868958979998,-62.86914660000184,53034.935615040005 2025-09-18,01:23:17.000,261,11074622,115885,0,1758158596,13815.821804810003,-62.89029398999992,53034.96356352 2025-09-18,01:23:18.000,261,11074635,116165,0,1758158597,13815.855486359993,-62.88324486000056,53034.9216408 2025-09-18,01:23:19.000,261,11074674,116165,0,1758158598,13815.842013740003,-62.911441379997996,53034.935615040005 2025-09-18,01:23:20.000,261,11074641,116085,0,1758158599,13815.895904219993,-62.89029398999992,53034.94958928 2025-09-18,01:23:21.000,261,11074576,116325,0,1758158600,13815.875695289993,-62.918490509997355,53034.96356352 2025-09-18,01:23:22.000,261,11074625,116165,0,1758158601,13815.889167909998,-62.967834420000145,53034.94958928 2025-09-18,01:23:23.000,261,11074609,116125,0,1758158602,13815.902640529988,-62.960785290000786,53034.95657640001 2025-09-18,01:23:24.000,261,11074631,116125,0,1758158603,13815.916113149993,-62.974883549999504,53034.97055064 2025-09-18,01:23:25.000,261,11074634,115965,0,1758158604,13815.976739939993,-62.974883549999504,53034.94958928 2025-09-18,01:23:26.000,261,11074643,115965,0,1758158605,13816.044103039989,-62.974883549999504,53034.94958928 2025-09-18,01:23:27.000,261,11074598,116085,0,1758158606,13816.071048279999,-63.01717832999566,53034.97753776001 2025-09-18,01:23:28.000,261,11074595,116085,0,1758158607,13816.131675069999,-63.024227460002294,53035.01946048 2025-09-18,01:23:29.000,261,11074636,116165,0,1758158608,13816.172092929999,-63.03127659000165,53034.95657640001 2025-09-18,01:23:30.000,261,11074597,116165,0,1758158609,13816.18556554999,-62.974883549999504,53034.94958928 2025-09-18,01:23:31.000,261,11074657,116125,0,1758158610,13816.21251079,-62.98193267999886,53034.96356352 2025-09-18,01:23:32.000,261,11074605,116325,0,1758158611,13816.30681912999,-62.94668703000207,53034.92862792001 2025-09-18,01:23:33.000,261,11074638,116285,0,1758158612,13816.340500679995,-62.94668703000207,53034.95657640001 2025-09-18,01:23:34.000,261,11074627,116165,0,1758158613,13816.44828163999,-62.89029398999992,53034.96356352 2025-09-18,01:23:35.000,261,11074607,116085,0,1758158614,13816.48869949999,-62.85504833999585,53034.95657640001 2025-09-18,01:23:36.000,261,11074621,116325,0,1758158615,13816.54932628999,-62.86914660000184,53035.02644760001 2025-09-18,01:23:37.000,261,11074654,116165,0,1758158616,13816.609953079991,-62.85504833999585,53035.033434720004 2025-09-18,01:23:38.000,261,11074667,116285,0,1758158617,13816.643634629996,-62.81275355999969,53035.04042184 2025-09-18,01:23:39.000,261,11074594,115925,0,1758158618,13816.657107250001,-62.79865530000097,53035.11029304 2025-09-18,01:23:40.000,261,11074617,116285,0,1758158619,13816.724470349996,-62.784557040002255,53035.06837032 2025-09-18,01:23:41.000,261,11074637,116205,0,1758158620,13816.724470349996,-62.7634096499969,53035.04740896001 2025-09-18,01:23:42.000,261,11074668,116125,0,1758158621,13816.778360830001,-62.7634096499969,53035.06837032 2025-09-18,01:23:43.000,261,11074656,115925,0,1758158622,13816.812042379992,-62.735213129999465,53035.07535744001 2025-09-18,01:23:44.000,261,11074639,116045,0,1758158623,13816.838987620002,-62.72111487000075,53035.09631880001 2025-09-18,01:23:45.000,261,11074623,116245,0,1758158624,13816.852460239992,-62.65767269999924,53035.103305920005 2025-09-18,01:23:46.000,261,11074609,116125,0,1758158625,13816.879405480002,-62.65767269999924,53035.13824152 2025-09-18,01:23:47.000,261,11074611,116125,0,1758158626,13816.899614410002,-62.6294761800018,53035.14522864001 2025-09-18,01:23:48.000,261,11074631,116045,0,1758158627,13817.014131679993,-62.62242704999517,53035.152215760005 2025-09-18,01:23:49.000,261,11074662,115965,0,1758158628,13817.000659060002,-62.58718139999837,53035.12426728001 2025-09-18,01:23:50.000,261,11074650,115725,0,1758158629,13817.020867990002,-62.60832878999645,53035.13824152 2025-09-18,01:23:51.000,261,11074610,116365,0,1758158630,13817.061285850003,-62.58013226999901,53035.11029304 2025-09-18,01:23:52.000,261,11074646,116365,0,1758158631,13817.081494779988,-62.558984880000935,53035.17317712001 2025-09-18,01:23:53.000,261,11074626,115885,0,1758158632,13817.108440019998,-62.57308313999965,53035.21509984001 2025-09-18,01:23:54.000,261,11074590,116085,0,1758158633,13817.142121569988,-62.551935750001576,53035.18715136 2025-09-18,01:23:55.000,261,11074638,116325,0,1758158634,13817.155594189993,-62.54488662000222,53035.25702256 2025-09-18,01:23:56.000,261,11074595,115885,0,1758158635,13817.182539429989,-62.52373922999686,53035.27798392 2025-09-18,01:23:57.000,261,11074631,116245,0,1758158636,13817.162330499988,-62.54488662000222,53035.31291952001 2025-09-18,01:23:58.000,261,11074648,116205,0,1758158637,13817.196012049993,-62.566034010000294,53035.25003544 2025-09-18,01:23:59.000,261,11074671,116205,0,1758158638,13817.196012049993,-62.566034010000294,53035.31291952001 2025-09-18,01:24:00.000,261,11074646,115965,0,1758158639,13817.182539429989,-62.58718139999837,53035.29894528 2025-09-18,01:24:01.000,261,11074659,116085,0,1758158640,13817.128648949998,-62.53078835999622,53035.333880879996 2025-09-18,01:24:02.000,261,11074653,116045,0,1758158641,13817.101703709988,-62.47439532000135,53035.34086800001 2025-09-18,01:24:03.000,261,11074633,115925,0,1758158642,13817.088231089998,-62.460297059995355,53035.31291952001 2025-09-18,01:24:04.000,261,11074598,115885,0,1758158643,13817.047813229998,-62.48144445000071,53035.34785512 2025-09-18,01:24:05.000,261,11074662,116125,0,1758158644,13817.068022159998,-62.47439532000135,53035.333880879996 2025-09-18,01:24:06.000,261,11074647,116525,0,1758158645,13816.987186439997,-62.47439532000135,53035.32689376 2025-09-18,01:24:07.000,261,11074602,115965,0,1758158646,13816.993922749993,-62.42505140999856,53035.333880879996 2025-09-18,01:24:08.000,261,11074574,116165,0,1758158647,13817.000659060002,-62.42505140999856,53035.31291952001 2025-09-18,01:24:09.000,261,11074612,116045,0,1758158648,13816.973713819993,-62.37570749999577,53035.36182936001 2025-09-18,01:24:10.000,261,11074576,116325,0,1758158649,13816.940032270002,-62.389805760001764,53035.368816480004 2025-09-18,01:24:11.000,261,11074613,116085,0,1758158650,13816.960241200002,-62.36160923999705,53035.389777840006 2025-09-18,01:24:12.000,261,11074648,116005,0,1758158651,13816.966977509997,-62.326363590000255,53035.34086800001 2025-09-18,01:24:13.000,261,11074656,116245,0,1758158652,13816.966977509997,-62.319314460000896,53035.34785512 2025-09-18,01:24:14.000,261,11074663,116085,0,1758158653,13816.953504889992,-62.29816706999554,53035.3758036 2025-09-18,01:24:15.000,261,11074669,116005,0,1758158654,13816.973713819993,-62.326363590000255,53035.35484224 2025-09-18,01:24:16.000,261,11074654,116245,0,1758158655,13817.007395369998,-62.333412719999615,53035.35484224 2025-09-18,01:24:17.000,261,11074649,115885,0,1758158656,13817.007395369998,-62.31226533000154,53035.34785512 2025-09-18,01:24:18.000,261,11074654,115925,0,1758158657,13816.960241200002,-62.22767577000195,53035.40375208 2025-09-18,01:24:19.000,261,11074605,116325,0,1758158658,13816.987186439997,-62.277019679997466,53035.39676496 2025-09-18,01:24:20.000,261,11074649,116005,0,1758158659,13816.993922749993,-62.23472490000131,53035.4456748 2025-09-18,01:24:21.000,261,11074604,116045,0,1758158660,13817.007395369998,-62.21357750999596,53035.43170056001 2025-09-18,01:24:22.000,261,11074623,116205,0,1758158661,13816.973713819993,-62.269970549998106,53035.389777840006 2025-09-18,01:24:23.000,261,11074617,116245,0,1758158662,13816.953504889992,-62.24177403000067,53035.39676496 2025-09-18,01:24:24.000,261,11074686,116045,0,1758158663,13816.940032270002,-62.22062663999532,53035.39676496 2025-09-18,01:24:25.000,261,11074672,116245,0,1758158664,13816.919823340002,-62.23472490000131,53035.35484224 2025-09-18,01:24:26.000,261,11074641,116045,0,1758158665,13816.899614410002,-62.277019679997466,53035.38279072001 2025-09-18,01:24:27.000,261,11074668,115885,0,1758158666,13816.879405480002,-62.284068809996825,53035.38279072001 2025-09-18,01:24:28.000,261,11074601,115965,0,1758158667,13816.845723929997,-62.291117939996184,53035.35484224 2025-09-18,01:24:29.000,261,11074615,115925,0,1758158668,13816.825514999997,-62.319314460000896,53035.38279072001 2025-09-18,01:24:30.000,261,11074645,116205,0,1758158669,13816.737942970001,-62.30521620000218,53035.43170056001 2025-09-18,01:24:31.000,261,11074608,116165,0,1758158670,13816.717734040001,-62.34751097999833,53035.35484224 2025-09-18,01:24:32.000,261,11074607,116325,0,1758158671,13816.677316180001,-62.40390402000048,53035.36182936001 2025-09-18,01:24:33.000,261,11074640,116165,0,1758158672,13816.589744149991,-62.43210053999792,53035.389777840006 2025-09-18,01:24:34.000,261,11074697,116005,0,1758158673,13816.542589979996,-62.43914966999728,53035.34086800001 2025-09-18,01:24:35.000,261,11074658,115885,0,1758158674,13816.461754259995,-62.509640969998145,53035.368816480004 2025-09-18,01:24:36.000,261,11074654,116045,0,1758158675,13816.42807270999,-62.49554270999943,53035.34785512 2025-09-18,01:24:37.000,261,11074643,116125,0,1758158676,13816.360709609995,-62.53783748999558,53035.35484224 2025-09-18,01:24:38.000,261,11074647,115965,0,1758158677,13816.24619233999,-62.62242704999517,53035.31291952001 2025-09-18,01:24:39.000,261,11074620,116245,0,1758158678,13816.18556554999,-62.65767269999924,53035.35484224 2025-09-18,01:24:40.000,261,11074614,116325,0,1758158679,13816.12493875999,-62.65767269999924,53035.3059324 2025-09-18,01:24:41.000,261,11074632,116165,0,1758158680,13816.064311969989,-62.72111487000075,53035.28497104 2025-09-18,01:24:42.000,261,11074646,116165,0,1758158681,13816.017157799994,-62.742262259998824,53035.26400968001 2025-09-18,01:24:43.000,261,11074658,116205,0,1758158682,13815.929585769998,-62.72111487000075,53035.27798392 2025-09-18,01:24:44.000,261,11074649,115885,0,1758158683,13815.868958979998,-62.7634096499969,53035.22907408 2025-09-18,01:24:45.000,261,11074650,116045,0,1758158684,13815.862222669988,-62.80570443000033,53035.19413848001 2025-09-18,01:24:46.000,261,11074587,116205,0,1758158685,13815.828541119998,-62.84095007999713,53035.19413848001 2025-09-18,01:24:47.000,261,11074625,116005,0,1758158686,13815.808332189998,-62.862097469995206,53035.13824152 2025-09-18,01:24:48.000,261,11074709,116125,0,1758158687,13815.774650639993,-62.86914660000184,53035.17317712001 2025-09-18,01:24:49.000,261,11074614,116245,0,1758158688,13815.714023849992,-62.911441379997996,53035.13824152 2025-09-18,01:24:50.000,261,11074658,116005,0,1758158689,13815.666869679997,-62.89029398999992,53035.15920288 2025-09-18,01:24:51.000,261,11074671,116005,0,1758158690,13815.633188129992,-62.93258876999607,53035.13824152 2025-09-18,01:24:52.000,261,11074678,116125,0,1758158691,13815.572561339992,-62.911441379997996,53035.04042184 2025-09-18,01:24:53.000,261,11074654,116285,0,1758158692,13815.538879790001,-62.95373616000143,53035.054396080006 2025-09-18,01:24:54.000,261,11074625,115925,0,1758158693,13815.538879790001,-62.960785290000786,53035.054396080006 2025-09-18,01:24:55.000,261,11074635,116005,0,1758158694,13815.498461930001,-62.98193267999886,53035.054396080006 2025-09-18,01:24:56.000,261,11074618,115805,0,1758158695,13815.437835140001,-63.0101291999963,53035.04042184 2025-09-18,01:24:57.000,261,11074671,115965,0,1758158696,13815.410889899991,-63.03832572000101,53035.04740896001 2025-09-18,01:24:58.000,261,11074639,116005,0,1758158697,13815.35699942,-63.07357136999781,53035.07535744001 2025-09-18,01:24:59.000,261,11074615,116125,0,1758158698,13815.350263109991,-63.11586615000124,53035.00548624001 2025-09-18,01:25:00.000,261,11074659,116125,0,1758158699,13815.29637263,-63.151111799998034,53035.00548624001 2025-09-18,01:25:01.000,261,11074698,115965,0,1758158700,13815.25595477,-63.21455396999954,53034.92862792001 2025-09-18,01:25:02.000,261,11074663,116085,0,1758158701,13815.20880059999,-63.26389788000233,53034.94958928 2025-09-18,01:25:03.000,261,11074673,115965,0,1758158702,13815.17511905,-63.320290919997205,53034.886705200006 2025-09-18,01:25:04.000,261,11074642,115925,0,1758158703,13815.13470119,-63.376683959999355,53034.830808239996 2025-09-18,01:25:05.000,261,11074668,116165,0,1758158704,13815.08754701999,-63.34848744000192,53034.830808239996 2025-09-18,01:25:06.000,261,11074673,115925,0,1758158705,13815.080810709995,-63.40488047999679,53034.8517696 2025-09-18,01:25:07.000,261,11074626,116005,0,1758158706,13815.09428333,-63.47537177999766,53034.80984688001 2025-09-18,01:25:08.000,261,11074620,115925,0,1758158707,13815.101019639995,-63.53176481999981,53034.87273096 2025-09-18,01:25:09.000,261,11074619,116245,0,1758158708,13815.141437499995,-63.369634829999995,53034.75394992 2025-09-18,01:25:10.000,261,11074657,115965,0,1758158709,13815.141437499995,-63.383733089998714,53034.75394992 2025-09-18,01:25:11.000,261,11074658,115925,0,1758158710,13815.14817380999,-63.40488047999679,53034.76093704001 2025-09-18,01:25:12.000,261,11074639,116085,0,1758158711,13815.11449226,-63.46127351999894,53034.68407872 2025-09-18,01:25:13.000,261,11074604,116005,0,1758158712,13815.10775594999,-63.48947003999638,53034.6770916 2025-09-18,01:25:14.000,261,11074599,116085,0,1758158713,13815.14817380999,-63.48242090999702,53034.698052960004 2025-09-18,01:25:15.000,261,11074626,116205,0,1758158714,13815.161646429995,-63.53176481999981,53034.649143120005 2025-09-18,01:25:16.000,261,11074672,115685,0,1758158715,13815.11449226,-63.595206990001316,53034.62818176 2025-09-18,01:25:17.000,261,11074606,116085,0,1758158716,13815.141437499995,-63.57405959999596,53034.663117359996 2025-09-18,01:25:18.000,261,11074638,116165,0,1758158717,13815.181855359995,-63.602256120000675,53034.62119464001 2025-09-18,01:25:19.000,261,11074685,115965,0,1758158718,13815.222273219995,-63.61635437999939,53034.649143120005 2025-09-18,01:25:20.000,261,11074654,116045,0,1758158719,13815.26942738999,-63.58815786000196,53034.62818176 2025-09-18,01:25:21.000,261,11074686,116045,0,1758158720,13815.282900009996,-63.58815786000196,53034.57228480001 2025-09-18,01:25:22.000,261,11074718,116005,0,1758158721,13815.343526799996,-63.609305250000034,53034.57927192 2025-09-18,01:25:23.000,261,11074631,115965,0,1758158722,13815.37720835,-63.62340350999875,53034.55831056 2025-09-18,01:25:24.000,261,11074645,115965,0,1758158723,13815.404153589996,-63.602256120000675,53034.57927192 2025-09-18,01:25:25.000,261,11074693,115965,0,1758158724,13815.437835140001,-63.64455089999683,53034.57927192 2025-09-18,01:25:26.000,261,11074616,116245,0,1758158725,13815.471516689991,-63.63750176999747,53034.61420752 2025-09-18,01:25:27.000,261,11074639,116325,0,1758158726,13815.511934549992,-63.609305250000034,53034.649143120005 2025-09-18,01:25:28.000,261,11074648,116045,0,1758158727,13815.505198239996,-63.62340350999875,53034.61420752 2025-09-18,01:25:29.000,261,11074679,116005,0,1758158728,13815.552352409992,-63.57405959999596,53034.62119464001 2025-09-18,01:25:30.000,261,11074595,115925,0,1758158729,13815.586033959997,-63.62340350999875,53034.56529768 2025-09-18,01:25:31.000,261,11074646,115845,0,1758158730,13815.612979199992,-63.58815786000196,53034.59324616001 2025-09-18,01:25:32.000,261,11074670,115965,0,1758158731,13815.599506580002,-63.57405959999596,53034.62119464001 2025-09-18,01:25:33.000,261,11074641,116005,0,1758158732,13815.606242889997,-63.64455089999683,53034.63516888 2025-09-18,01:25:34.000,261,11074663,115845,0,1758158733,13815.592770269992,-63.595206990001316,53034.67010448001 2025-09-18,01:25:35.000,261,11074674,115885,0,1758158734,13815.599506580002,-63.61635437999939,53034.600233280005 2025-09-18,01:25:36.000,261,11074674,116125,0,1758158735,13815.545616099997,-63.62340350999875,53034.600233280005 2025-09-18,01:25:37.000,261,11074684,115765,0,1758158736,13815.545616099997,-63.65160002999619,53034.57927192 2025-09-18,01:25:38.000,261,11074618,116005,0,1758158737,13815.525407169996,-63.61635437999939,53034.59324616001 2025-09-18,01:25:39.000,261,11074635,115965,0,1758158738,13815.458044070001,-63.595206990001316,53034.58625904 2025-09-18,01:25:40.000,261,11074656,116085,0,1758158739,13815.464780379996,-63.63750176999747,53034.6072204 2025-09-18,01:25:41.000,261,11074629,116125,0,1758158740,13815.431098829991,-63.65864915999555,53034.63516888 2025-09-18,01:25:42.000,261,11074625,116085,0,1758158741,13815.471516689991,-63.736189589995774,53034.5373492 2025-09-18,01:25:43.000,261,11074649,116245,0,1758158742,13815.41762621,-63.729140459996415,53034.495426479996 2025-09-18,01:25:44.000,261,11074654,116125,0,1758158743,13815.424362519996,-63.69389480999962,53034.551323440006 2025-09-18,01:25:45.000,261,11074665,116285,0,1758158744,13815.33005417999,-63.736189589995774,53034.54433632001 2025-09-18,01:25:46.000,261,11074683,115765,0,1758158745,13815.303108939996,-63.729140459996415,53034.50940072 2025-09-18,01:25:47.000,261,11074616,116085,0,1758158746,13815.21553691,-63.7150421999977,53034.51638784 2025-09-18,01:25:48.000,261,11074594,116125,0,1758158747,13815.16838273999,-63.729140459996415,53034.481452240005 2025-09-18,01:25:49.000,261,11074620,115845,0,1758158748,13815.141437499995,-63.722091329997056,53034.467478 2025-09-18,01:25:50.000,261,11074639,115965,0,1758158749,13815.10775594999,-63.70094393999898,53034.46049088 2025-09-18,01:25:51.000,261,11074647,116205,0,1758158750,13815.121228569995,-63.69389480999962,53034.3976068 2025-09-18,01:25:52.000,261,11074642,116085,0,1758158751,13815.09428333,-63.6797965500009,53034.40459392001 2025-09-18,01:25:53.000,261,11074695,115885,0,1758158752,13815.040392849995,-63.6797965500009,53034.40459392001 2025-09-18,01:25:54.000,261,11074625,116045,0,1758158753,13815.060601779995,-63.66569829000218,53034.37664544001 2025-09-18,01:25:55.000,261,11074675,115925,0,1758158754,13815.03365654,-63.63750176999747,53034.3976068 2025-09-18,01:25:56.000,261,11074633,116125,0,1758158755,13814.999974989994,-63.65864915999555,53034.34869696 2025-09-18,01:25:57.000,261,11074646,115965,0,1758158756,13815.03365654,-63.68684568000026,53034.33472272001 2025-09-18,01:25:58.000,261,11074657,116005,0,1758158757,13814.999974989994,-63.65864915999555,53034.35568408001 2025-09-18,01:25:59.000,261,11074638,116045,0,1758158758,13815.02692022999,-63.64455089999683,53034.29978712 2025-09-18,01:26:00.000,261,11074634,116205,0,1758158759,13815.03365654,-63.67274742000154,53034.29978712 2025-09-18,01:26:01.000,261,11074696,116085,0,1758158760,13814.97302975,-63.66569829000218,53034.30677424001 2025-09-18,01:26:02.000,261,11074613,116085,0,1758158761,13814.96629343999,-63.63045263999811,53034.24389016 2025-09-18,01:26:03.000,261,11074617,115965,0,1758158762,13814.919139269994,-63.65864915999555,53034.23690304001 2025-09-18,01:26:04.000,261,11074582,116005,0,1758158763,13814.90566664999,-63.65160002999619,53034.24389016 2025-09-18,01:26:05.000,261,11074669,115925,0,1758158764,13814.885457719989,-63.65864915999555,53034.2229288 2025-09-18,01:26:06.000,261,11074642,116165,0,1758158765,13814.898930339994,-63.67274742000154,53034.215941680006 2025-09-18,01:26:07.000,261,11074600,116045,0,1758158766,13814.878721409994,-63.6797965500009,53034.194980320004 2025-09-18,01:26:08.000,261,11074635,116125,0,1758158767,13814.90566664999,-63.6797965500009,53034.20895456001 2025-09-18,01:26:09.000,261,11074665,115965,0,1758158768,13814.831567239999,-63.70799306999834,53034.194980320004 2025-09-18,01:26:10.000,261,11074646,116205,0,1758158769,13814.838303549994,-63.7150421999977,53034.160044719996 2025-09-18,01:26:11.000,261,11074659,116005,0,1758158770,13814.824830929989,-63.743238719995134,53034.160044719996 2025-09-18,01:26:12.000,261,11074610,116045,0,1758158771,13814.811358309998,-63.729140459996415,53034.10414776 2025-09-18,01:26:13.000,261,11074659,115965,0,1758158772,13814.750731519998,-63.722091329997056,53034.097160640005 2025-09-18,01:26:14.000,261,11074631,116045,0,1758158773,13814.743995209988,-63.722091329997056,53034.1530576 2025-09-18,01:26:15.000,261,11074628,115845,0,1758158774,13814.703577349988,-63.785533499998564,53034.10414776 2025-09-18,01:26:16.000,261,11074659,115885,0,1758158775,13814.669895799998,-63.771435239999846,53034.0831864 2025-09-18,01:26:17.000,261,11074612,115805,0,1758158776,13814.622741630003,-63.771435239999846,53034.0831864 2025-09-18,01:26:18.000,261,11074702,115965,0,1758158777,13814.555378529993,-63.778484369999205,53034.06222504 2025-09-18,01:26:19.000,261,11074612,116165,0,1758158778,13814.562114840002,-63.80668088999664,53034.03427656 2025-09-18,01:26:20.000,261,11074622,116085,0,1758158779,13814.501488050002,-63.80668088999664,53034.03427656 2025-09-18,01:26:21.000,261,11074687,116085,0,1758158780,13814.474542809992,-63.827828280001995,53033.98536672 2025-09-18,01:26:22.000,261,11074668,116085,0,1758158781,13814.440861260002,-63.79963175999728,53033.95043112001 2025-09-18,01:26:23.000,261,11074699,116285,0,1758158782,13814.380234470002,-63.778484369999205,53033.978379600005 2025-09-18,01:26:24.000,261,11074657,116165,0,1758158783,13814.407179709997,-63.771435239999846,53033.943444 2025-09-18,01:26:25.000,261,11074685,115685,0,1758158784,13814.400443400002,-63.80668088999664,53033.978379600005 2025-09-18,01:26:26.000,261,11074706,116245,0,1758158785,13814.346552919997,-63.785533499998564,53033.95741824 2025-09-18,01:26:27.000,261,11074610,115845,0,1758158786,13814.306135059996,-63.79963175999728,53033.91549552 2025-09-18,01:26:28.000,261,11074638,115885,0,1758158787,13814.265717199996,-63.778484369999205,53033.85261144001 2025-09-18,01:26:29.000,261,11074650,116005,0,1758158788,13814.252244579991,-63.79258262999792,53033.81767584 2025-09-18,01:26:30.000,261,11074625,116045,0,1758158789,13814.225299339996,-63.80668088999664,53033.85261144001 2025-09-18,01:26:31.000,261,11074643,115965,0,1758158790,13814.17814517,-63.813730019996,53033.82466296001 2025-09-18,01:26:32.000,261,11074616,116005,0,1758158791,13814.11078206999,-63.84192654000071,53033.84562432 2025-09-18,01:26:33.000,261,11074624,115925,0,1758158792,13814.09730945,-63.89127044999623,53033.79671448 2025-09-18,01:26:34.000,261,11074608,116005,0,1758158793,13814.07710052,-63.9265161000003,53033.84562432 2025-09-18,01:26:35.000,261,11074667,115925,0,1758158794,13814.02994634999,-63.94766348999838,53033.78972736 2025-09-18,01:26:36.000,261,11074651,115805,0,1758158795,13813.9962648,-63.961761749997095,53033.66395920001 2025-09-18,01:26:37.000,261,11074632,116005,0,1758158796,13813.9962648,-63.98995827000181,53033.6988948 2025-09-18,01:26:38.000,261,11074678,116045,0,1758158797,13813.9962648,-64.0252039199986,53033.68492056001 2025-09-18,01:26:39.000,261,11074677,115765,0,1758158798,13813.96931955999,-64.08864609000011,53033.67094632 2025-09-18,01:26:40.000,261,11074676,116165,0,1758158799,13813.922165389995,-64.08864609000011,53033.62203648 2025-09-18,01:26:41.000,261,11074623,116205,0,1758158800,13813.91542908,-64.13798999999563,53033.60806224 2025-09-18,01:26:42.000,261,11074635,115805,0,1758158801,13813.922165389995,-64.18028477999906,53033.60806224 2025-09-18,01:26:43.000,261,11074614,115885,0,1758158802,13813.91542908,-64.18733390999842,53033.57312664 2025-09-18,01:26:44.000,261,11074620,116205,0,1758158803,13813.942374319995,-64.20143216999713,53033.55216528 2025-09-18,01:26:45.000,261,11074618,115725,0,1758158804,13813.95584694,-64.18733390999842,53033.545178160006 2025-09-18,01:26:46.000,261,11074681,115885,0,1758158805,13813.98952848999,-64.20143216999713,53033.53819104001 2025-09-18,01:26:47.000,261,11074627,116005,0,1758158806,13813.94911062999,-64.21553042999585,53033.50325544 2025-09-18,01:26:48.000,261,11074674,115965,0,1758158807,13814.07036420999,-64.25077607999992,53033.60107512 2025-09-18,01:26:49.000,261,11074599,116245,0,1758158808,13814.09057313999,-64.25782520999928,53033.53120392 2025-09-18,01:26:50.000,261,11074634,115965,0,1758158809,13814.164672549996,-64.25077607999992,53033.56613952001 2025-09-18,01:26:51.000,261,11074635,115645,0,1758158810,13814.191617789991,-64.24372695000056,53033.55216528 2025-09-18,01:26:52.000,261,11074657,116005,0,1758158811,13814.218563030001,-64.22257955999521,53033.56613952001 2025-09-18,01:26:53.000,261,11074668,115925,0,1758158812,13814.279189820001,-64.25782520999928,53033.53819104001 2025-09-18,01:26:54.000,261,11074618,116045,0,1758158813,13814.285926129996,-64.25077607999992,53033.56613952001 2025-09-18,01:26:55.000,261,11074661,116005,0,1758158814,13814.366761849997,-64.30011998999544,53033.51024256 2025-09-18,01:26:56.000,261,11074636,116005,0,1758158815,13814.434124949992,-64.28602172999672,53033.524216800004 2025-09-18,01:26:57.000,261,11074619,115645,0,1758158816,13814.454333879992,-64.28602172999672,53033.4543456 2025-09-18,01:26:58.000,261,11074644,116005,0,1758158817,13814.488015429997,-64.31421825000143,53033.48928120001 2025-09-18,01:26:59.000,261,11074609,116205,0,1758158818,13814.589060079998,-64.34241476999887,53033.51024256 2025-09-18,01:27:00.000,261,11074677,115805,0,1758158819,13814.609269009998,-64.30011998999544,53033.51722968001 2025-09-18,01:27:01.000,261,11074656,115885,0,1758158820,13814.669895799998,-64.32831651000015,53033.56613952001 2025-09-18,01:27:02.000,261,11074626,116085,0,1758158821,13814.703577349988,-64.30716912000207,53033.524216800004 2025-09-18,01:27:03.000,261,11074636,115765,0,1758158822,13814.791149379998,-64.26487433999864,53033.49626832001 2025-09-18,01:27:04.000,261,11074663,116005,0,1758158823,13814.851776169999,-64.2366778200012,53033.53819104001 2025-09-18,01:27:05.000,261,11074610,116045,0,1758158824,13814.90566664999,-64.26487433999864,53033.53120392 2025-09-18,01:27:06.000,261,11074609,116125,0,1758158825,13814.979766059994,-64.21553042999585,53033.53819104001 2025-09-18,01:27:07.000,261,11074641,116085,0,1758158826,13815.040392849995,-64.24372695000056,53033.58011376 2025-09-18,01:27:08.000,261,11074613,115965,0,1758158827,13815.09428333,-64.26487433999864,53033.60806224 2025-09-18,01:27:09.000,261,11074650,115805,0,1758158828,13815.141437499995,-64.22257955999521,53033.6290236 2025-09-18,01:27:10.000,261,11074632,116165,0,1758158829,13815.16838273999,-64.18733390999842,53033.6290236 2025-09-18,01:27:11.000,261,11074628,115765,0,1758158830,13815.19532798,-64.19438303999777,53033.642997840005 2025-09-18,01:27:12.000,261,11074675,116085,0,1758158831,13815.22900952999,-64.18028477999906,53033.63601072001 2025-09-18,01:27:13.000,261,11074662,115965,0,1758158832,13815.26942738999,-64.20143216999713,53033.63601072001 2025-09-18,01:27:14.000,261,11074616,116405,0,1758158833,13815.343526799996,-64.1732356499997,53033.70588192001 2025-09-18,01:27:15.000,261,11074622,116005,0,1758158834,13815.39741728,-64.19438303999777,53033.70588192001 2025-09-18,01:27:16.000,261,11074658,115805,0,1758158835,13815.478253000001,-64.13798999999563,53033.78274024001 2025-09-18,01:27:17.000,261,11074629,115885,0,1758158836,13815.532143479992,-64.13798999999563,53033.712869040006 2025-09-18,01:27:18.000,261,11074679,115845,0,1758158837,13815.586033959997,-64.13094086999627,53033.77575312 2025-09-18,01:27:19.000,261,11074631,116005,0,1758158838,13815.606242889997,-64.09569521999947,53033.79671448 2025-09-18,01:27:20.000,261,11074647,115885,0,1758158839,13815.612979199992,-64.0604495699954,53033.80370160001 2025-09-18,01:27:21.000,261,11074627,115965,0,1758158840,13815.680342300002,-64.0604495699954,53033.81767584 2025-09-18,01:27:22.000,261,11074620,116005,0,1758158841,13815.734232779992,-64.07454783000139,53033.82466296001 2025-09-18,01:27:23.000,261,11074637,116285,0,1758158842,13815.808332189998,-63.997007400001166,53033.85261144001 2025-09-18,01:27:24.000,261,11074621,115725,0,1758158843,13815.868958979998,-63.98995827000181,53033.87357280001 2025-09-18,01:27:25.000,261,11074667,115805,0,1758158844,13815.855486359993,-63.961761749997095,53033.89453416 2025-09-18,01:27:26.000,261,11074660,115845,0,1758158845,13815.916113149993,-63.93356522999966,53034.02030232001 2025-09-18,01:27:27.000,261,11074630,115925,0,1758158846,13815.970003629998,-63.94061435999902,53034.05523792 2025-09-18,01:27:28.000,261,11074678,116085,0,1758158847,13815.990212559998,-63.93356522999966,53034.03427656 2025-09-18,01:27:29.000,261,11074621,115845,0,1758158848,13816.023894109989,-63.88422131999687,53034.02030232001 2025-09-18,01:27:30.000,261,11074642,115965,0,1758158849,13816.017157799994,-63.84897567000007,53034.04126368001 2025-09-18,01:27:31.000,261,11074676,115885,0,1758158850,13816.064311969989,-63.84192654000071,53034.04126368001 2025-09-18,01:27:32.000,261,11074653,115925,0,1758158851,13816.091257209999,-63.834877410001354,53034.048250800006 2025-09-18,01:27:33.000,261,11074629,115845,0,1758158852,13816.118202449994,-63.79258262999792,53034.097160640005 2025-09-18,01:27:34.000,261,11074686,115805,0,1758158853,13816.118202449994,-63.80668088999664,53034.06921216001 2025-09-18,01:27:35.000,261,11074636,115925,0,1758158854,13816.151883999999,-63.75028785000177,53034.1530576 2025-09-18,01:27:36.000,261,11074681,115885,0,1758158855,13816.118202449994,-63.75733698000113,53034.10414776 2025-09-18,01:27:37.000,261,11074641,115965,0,1758158856,13816.138411379994,-63.771435239999846,53034.160044719996 2025-09-18,01:27:38.000,261,11074731,116045,0,1758158857,13816.131675069999,-63.80668088999664,53034.11113488 2025-09-18,01:27:39.000,261,11074681,115965,0,1758158858,13816.118202449994,-63.743238719995134,53034.20895456001 2025-09-18,01:27:40.000,261,11074604,116045,0,1758158859,13816.131675069999,-63.778484369999205,53034.18100608 2025-09-18,01:27:41.000,261,11074685,116005,0,1758158860,13816.118202449994,-63.76438611000049,53034.194980320004 2025-09-18,01:27:42.000,261,11074608,116045,0,1758158861,13816.12493875999,-63.75733698000113,53034.1530576 2025-09-18,01:27:43.000,261,11074640,116045,0,1758158862,13816.104729829989,-63.75028785000177,53034.160044719996 2025-09-18,01:27:44.000,261,11074638,115805,0,1758158863,13816.12493875999,-63.785533499998564,53034.18100608 2025-09-18,01:27:45.000,261,11074685,115845,0,1758158864,13816.084520899989,-63.79258262999792,53034.20196744 2025-09-18,01:27:46.000,261,11074644,115685,0,1758158865,13816.084520899989,-63.80668088999664,53034.20895456001 2025-09-18,01:27:47.000,261,11074650,115925,0,1758158866,13816.037366729994,-63.778484369999205,53034.16703184001 2025-09-18,01:27:48.000,261,11074698,115925,0,1758158867,13816.003685179989,-63.80668088999664,53034.20895456001 2025-09-18,01:27:49.000,261,11074661,116205,0,1758158868,13815.996948869994,-63.79963175999728,53034.13209624 2025-09-18,01:27:50.000,261,11074619,115765,0,1758158869,13815.949794699998,-63.82077914999536,53034.146070480005 2025-09-18,01:27:51.000,261,11074662,115765,0,1758158870,13815.963267319989,-63.82077914999536,53034.17401896 2025-09-18,01:27:52.000,261,11074640,116085,0,1758158871,13815.943058389988,-63.813730019996,53034.16703184001 2025-09-18,01:27:53.000,261,11074601,115965,0,1758158872,13815.922849459988,-63.80668088999664,53034.2229288 2025-09-18,01:27:54.000,261,11074690,115925,0,1758158873,13815.895904219993,-63.84192654000071,53034.17401896 2025-09-18,01:27:55.000,261,11074639,115925,0,1758158874,13815.895904219993,-63.834877410001354,53034.18799320001 2025-09-18,01:27:56.000,261,11074658,115725,0,1758158875,13815.868958979998,-63.90536871000222,53034.2229288 2025-09-18,01:27:57.000,261,11074670,115765,0,1758158876,13815.862222669988,-63.89831957999559,53034.25786440001 2025-09-18,01:27:58.000,261,11074652,115925,0,1758158877,13815.821804810003,-63.9265161000003,53034.25087728 2025-09-18,01:27:59.000,261,11074631,116005,0,1758158878,13815.855486359993,-63.97586000999581,53034.23690304001 2025-09-18,01:28:00.000,261,11074600,115965,0,1758158879,13815.794859569993,-63.94061435999902,53034.22991592 2025-09-18,01:28:01.000,261,11074657,115845,0,1758158880,13815.794859569993,-63.961761749997095,53034.24389016 2025-09-18,01:28:02.000,261,11074637,115725,0,1758158881,13815.761178020002,-63.961761749997095,53034.16703184001 2025-09-18,01:28:03.000,261,11074692,115925,0,1758158882,13815.734232779992,-64.00405653000053,53034.2229288 2025-09-18,01:28:04.000,261,11074666,115965,0,1758158883,13815.707287539997,-63.97586000999581,53034.215941680006 2025-09-18,01:28:05.000,261,11074668,115805,0,1758158884,13815.720760160002,-63.98995827000181,53034.20196744 2025-09-18,01:28:06.000,261,11074698,115845,0,1758158885,13815.693814919992,-64.01815478999924,53034.18100608 2025-09-18,01:28:07.000,261,11074644,116005,0,1758158886,13815.693814919992,-64.00405653000053,53034.22991592 2025-09-18,01:28:08.000,261,11074663,115805,0,1758158887,13815.666869679997,-64.05340043999604,53034.22991592 2025-09-18,01:28:09.000,261,11074691,115965,0,1758158888,13815.619715510002,-64.06749870000203,53034.17401896 2025-09-18,01:28:10.000,261,11074650,115885,0,1758158889,13815.626451819997,-64.10274434999883,53034.17401896 2025-09-18,01:28:11.000,261,11074612,116005,0,1758158890,13815.592770269992,-64.10979347999819,53034.18799320001 2025-09-18,01:28:12.000,261,11074659,115845,0,1758158891,13815.606242889997,-64.10979347999819,53034.18100608 2025-09-18,01:28:13.000,261,11074633,115965,0,1758158892,13815.586033959997,-64.10979347999819,53034.17401896 2025-09-18,01:28:14.000,261,11074623,115765,0,1758158893,13815.586033959997,-64.10979347999819,53034.24389016 2025-09-18,01:28:15.000,261,11074628,115805,0,1758158894,13815.565825029997,-64.1238917399969,53034.17401896 2025-09-18,01:28:16.000,261,11074616,115805,0,1758158895,13815.538879790001,-64.15208826000162,53034.20895456001 2025-09-18,01:28:17.000,261,11074704,115845,0,1758158896,13815.518670860001,-64.18028477999906,53034.18799320001 2025-09-18,01:28:18.000,261,11074710,115925,0,1758158897,13815.525407169996,-64.15913739000098,53034.18799320001 2025-09-18,01:28:19.000,261,11074618,116005,0,1758158898,13815.498461930001,-64.18733390999842,53034.18100608 2025-09-18,01:28:20.000,261,11074630,115645,0,1758158899,13815.498461930001,-64.18733390999842,53034.160044719996 2025-09-18,01:28:21.000,261,11074623,115805,0,1758158900,13815.518670860001,-64.22257955999521,53034.20895456001 2025-09-18,01:28:22.000,261,11074685,116325,0,1758158901,13815.545616099997,-64.22962869000185,53034.22991592 2025-09-18,01:28:23.000,261,11074620,115765,0,1758158902,13815.545616099997,-64.25077607999992,53034.18799320001 2025-09-18,01:28:24.000,261,11074675,116045,0,1758158903,13815.525407169996,-64.25782520999928,53034.22991592 2025-09-18,01:28:25.000,261,11074617,115805,0,1758158904,13815.559088720001,-64.29307085999608,53034.18799320001 2025-09-18,01:28:26.000,261,11074636,116005,0,1758158905,13815.579297650002,-64.28602172999672,53034.11812200001 2025-09-18,01:28:27.000,261,11074639,115805,0,1758158906,13815.626451819997,-64.32831651000015,53034.1530576 2025-09-18,01:28:28.000,261,11074668,116005,0,1758158907,13815.619715510002,-64.32126738000079,53034.11812200001 2025-09-18,01:28:29.000,261,11074592,115765,0,1758158908,13815.626451819997,-64.28602172999672,53034.12510912 2025-09-18,01:28:30.000,261,11074657,115725,0,1758158909,13815.660133370002,-64.32126738000079,53034.13209624 2025-09-18,01:28:31.000,261,11074658,115725,0,1758158910,13815.693814919992,-64.33536563999951,53034.0831864 2025-09-18,01:28:32.000,261,11074581,115845,0,1758158911,13815.720760160002,-64.30011998999544,53034.11113488 2025-09-18,01:28:33.000,261,11074633,115725,0,1758158912,13815.794859569993,-64.32831651000015,53034.13209624 2025-09-18,01:28:34.000,261,11074694,115965,0,1758158913,13815.821804810003,-64.30011998999544,53034.10414776 2025-09-18,01:28:35.000,261,11074654,115645,0,1758158914,13815.889167909998,-64.30011998999544,53034.12510912 2025-09-18,01:28:36.000,261,11074678,115925,0,1758158915,13815.936322079993,-64.29307085999608,53034.18100608 2025-09-18,01:28:37.000,261,11074614,115845,0,1758158916,13816.017157799994,-64.24372695000056,53034.16703184001 2025-09-18,01:28:38.000,261,11074688,116085,0,1758158917,13816.077784589994,-64.28602172999672,53034.1530576 2025-09-18,01:28:39.000,261,11074668,115885,0,1758158918,13816.131675069999,-64.28602172999672,53034.18799320001 2025-09-18,01:28:40.000,261,11074678,115845,0,1758158919,13816.19230186,-64.29307085999608,53034.18799320001 2025-09-18,01:28:41.000,261,11074621,115685,0,1758158920,13816.279873889995,-64.26487433999864,53034.20196744 2025-09-18,01:28:42.000,261,11074634,115805,0,1758158921,13816.340500679995,-64.26487433999864,53034.18100608 2025-09-18,01:28:43.000,261,11074629,115885,0,1758158922,13816.380918539995,-64.26487433999864,53034.20895456001 2025-09-18,01:28:44.000,261,11074677,115925,0,1758158923,13816.481963189995,-64.24372695000056,53034.25087728 2025-09-18,01:28:45.000,261,11074642,115805,0,1758158924,13816.562798909996,-64.2366778200012,53034.25786440001 2025-09-18,01:28:46.000,261,11074687,115925,0,1758158925,13816.630162009991,-64.18733390999842,53034.2928 2025-09-18,01:28:47.000,261,11074598,115805,0,1758158926,13816.677316180001,-64.18733390999842,53034.30677424001 2025-09-18,01:28:48.000,261,11074669,115845,0,1758158927,13816.731206659992,-64.14503913000226,53034.2928 2025-09-18,01:28:49.000,261,11074634,115805,0,1758158928,13816.812042379992,-64.10979347999819,53034.313761360005 2025-09-18,01:28:50.000,261,11074661,115965,0,1758158929,13816.892878099992,-64.14503913000226,53034.383632560006 2025-09-18,01:28:51.000,261,11074625,115645,0,1758158930,13816.953504889992,-64.0604495699954,53034.41158104 2025-09-18,01:28:52.000,261,11074631,115845,0,1758158931,13816.993922749993,-64.05340043999604,53034.41856816 2025-09-18,01:28:53.000,261,11074637,115925,0,1758158932,13817.094967399993,-64.05340043999604,53034.41856816 2025-09-18,01:28:54.000,261,11074685,115845,0,1758158933,13817.135385259993,-64.0252039199986,53034.495426479996 2025-09-18,01:28:55.000,261,11074605,115965,0,1758158934,13817.283584079989,-63.98995827000181,53034.50241360001 2025-09-18,01:28:56.000,261,11074662,115805,0,1758158935,13817.330738249999,-64.03225304999796,53034.52337496001 2025-09-18,01:28:57.000,261,11074630,115845,0,1758158936,13817.391365039999,-63.98995827000181,53034.51638784 2025-09-18,01:28:58.000,261,11074721,115925,0,1758158937,13817.49240969,-64.01815478999924,53034.6072204 2025-09-18,01:28:59.000,261,11074623,115765,0,1758158938,13817.52609123999,-63.961761749997095,53034.649143120005 2025-09-18,01:29:00.000,261,11074633,115645,0,1758158939,13817.64734481999,-63.98290913999517,53034.62818176 2025-09-18,01:29:01.000,261,11074673,116005,0,1758158940,13817.66755374999,-63.954712619997736,53034.63516888 2025-09-18,01:29:02.000,261,11074669,115645,0,1758158941,13817.74838946999,-63.94766348999838,53034.73298856 2025-09-18,01:29:03.000,261,11074613,115885,0,1758158942,13817.856170430001,-63.89127044999623,53034.698052960004 2025-09-18,01:29:04.000,261,11074666,115725,0,1758158943,13817.889851979991,-63.79258262999792,53034.78888552001 2025-09-18,01:29:05.000,261,11074608,116005,0,1758158944,13817.950478769992,-63.827828280001995,53034.767924160005 2025-09-18,01:29:06.000,261,11074658,115965,0,1758158945,13817.990896629992,-63.76438611000049,53034.8517696 2025-09-18,01:29:07.000,261,11074655,115845,0,1758158946,13818.031314489992,-63.736189589995774,53034.84478248 2025-09-18,01:29:08.000,261,11074646,115805,0,1758158947,13818.078468660002,-63.70799306999834,53034.87971808001 2025-09-18,01:29:09.000,261,11074608,115805,0,1758158948,13818.159304380002,-63.65864915999555,53034.94958928 2025-09-18,01:29:10.000,261,11074626,115805,0,1758158949,13818.145831759997,-63.609305250000034,53034.94958928 2025-09-18,01:29:11.000,261,11074622,115885,0,1758158950,13818.179513310002,-63.602256120000675,53035.00548624001 2025-09-18,01:29:12.000,261,11074670,115805,0,1758158951,13818.213194859993,-63.53176481999981,53035.00548624001 2025-09-18,01:29:13.000,261,11074629,115805,0,1758158952,13818.233403789993,-63.52471569000045,53035.01946048 2025-09-18,01:29:14.000,261,11074666,115885,0,1758158953,13818.253612719993,-63.51061743000173,53035.054396080006 2025-09-18,01:29:15.000,261,11074618,115885,0,1758158954,13818.267085339998,-63.48947003999638,53035.08234456 2025-09-18,01:29:16.000,261,11074638,115725,0,1758158955,13818.280557959988,-63.48947003999638,53035.12426728001 2025-09-18,01:29:17.000,261,11074595,116005,0,1758158956,13818.273821649993,-63.496519169995736,53035.08234456 2025-09-18,01:29:18.000,261,11074633,116045,0,1758158957,13818.240140100002,-63.47537177999766,53035.152215760005 2025-09-18,01:29:19.000,261,11074601,115725,0,1758158958,13818.294030579993,-63.46127351999894,53035.18016424 2025-09-18,01:29:20.000,261,11074641,115885,0,1758158959,13818.314239509993,-63.48947003999638,53035.20811272 2025-09-18,01:29:21.000,261,11074615,115885,0,1758158960,13818.273821649993,-63.48242090999702,53035.222086960006 2025-09-18,01:29:22.000,261,11074656,115765,0,1758158961,13818.240140100002,-63.45422438999958,53035.21509984001 2025-09-18,01:29:23.000,261,11074588,115925,0,1758158962,13818.199722240002,-63.45422438999958,53035.26400968001 2025-09-18,01:29:24.000,261,11074674,115885,0,1758158963,13818.233403789993,-63.45422438999958,53035.25003544 2025-09-18,01:29:25.000,261,11074667,115845,0,1758158964,13818.213194859993,-63.48242090999702,53035.26400968001 2025-09-18,01:29:26.000,261,11074618,115685,0,1758158965,13818.219931170002,-63.45422438999958,53035.3059324 2025-09-18,01:29:27.000,261,11074666,115965,0,1758158966,13818.166040689997,-63.45422438999958,53035.27798392 2025-09-18,01:29:28.000,261,11074643,115845,0,1758158967,13818.105413899997,-63.41192960999615,53035.25003544 2025-09-18,01:29:29.000,261,11074651,115885,0,1758158968,13818.078468660002,-63.426027870002144,53035.2360612 2025-09-18,01:29:30.000,261,11074646,115765,0,1758158969,13818.058259730002,-63.433077000001504,53035.270996800005 2025-09-18,01:29:31.000,261,11074640,115845,0,1758158970,13818.004369249997,-63.426027870002144,53035.26400968001 2025-09-18,01:29:32.000,261,11074637,116005,0,1758158971,13817.990896629992,-63.45422438999958,53035.29195816001 2025-09-18,01:29:33.000,261,11074635,115885,0,1758158972,13817.950478769992,-63.48242090999702,53035.32689376 2025-09-18,01:29:34.000,261,11074602,115965,0,1758158973,13817.883115669996,-63.44012613000086,53035.31291952001 2025-09-18,01:29:35.000,261,11074647,115565,0,1758158974,13817.889851979991,-63.426027870002144,53035.32689376 2025-09-18,01:29:36.000,261,11074642,115725,0,1758158975,13817.829225189991,-63.45422438999958,53035.39676496 2025-09-18,01:29:37.000,261,11074645,115965,0,1758158976,13817.81575257,-63.503568299995095,53035.333880879996 2025-09-18,01:29:38.000,261,11074657,115845,0,1758158977,13817.8359615,-63.51061743000173,53035.36182936001 2025-09-18,01:29:39.000,261,11074614,115885,0,1758158978,13817.849434119991,-63.503568299995095,53035.270996800005 2025-09-18,01:29:40.000,261,11074644,115645,0,1758158979,13817.8359615,-63.545863079998526,53035.3059324 2025-09-18,01:29:41.000,261,11074666,115765,0,1758158980,13817.8359615,-63.53881394999917,53035.27798392 2025-09-18,01:29:42.000,261,11074633,115725,0,1758158981,13817.822488879996,-63.48947003999638,53035.29894528 2025-09-18,01:29:43.000,261,11074661,115805,0,1758158982,13817.822488879996,-63.51766656000109,53035.34785512 2025-09-18,01:29:44.000,261,11074639,115805,0,1758158983,13817.81575257,-63.51766656000109,53035.34785512 2025-09-18,01:29:45.000,261,11074674,115725,0,1758158984,13817.782071019996,-63.48947003999638,53035.28497104 2025-09-18,01:29:46.000,261,11074602,116005,0,1758158985,13817.77533471,-63.53176481999981,53035.34785512 2025-09-18,01:29:47.000,261,11074674,115885,0,1758158986,13817.761862089996,-63.52471569000045,53035.31291952001 2025-09-18,01:29:48.000,261,11074620,115925,0,1758158987,13817.73491685,-63.545863079998526,53035.35484224 2025-09-18,01:29:49.000,261,11074678,115845,0,1758158988,13817.70797160999,-63.552912209997885,53035.270996800005 2025-09-18,01:29:50.000,261,11074693,115605,0,1758158989,13817.66755374999,-63.58110872999532,53035.34785512 2025-09-18,01:29:51.000,261,11074647,115885,0,1758158990,13817.640608509995,-63.545863079998526,53035.319906640005 2025-09-18,01:29:52.000,261,11074647,115805,0,1758158991,13817.58671802999,-63.496519169995736,53035.3059324 2025-09-18,01:29:53.000,261,11074646,115605,0,1758158992,13817.579981719995,-63.559961339997244,53035.389777840006 2025-09-18,01:29:54.000,261,11074694,115725,0,1758158993,13817.56650909999,-63.559961339997244,53035.34785512 2025-09-18,01:29:55.000,261,11074660,116165,0,1758158994,13817.56650909999,-63.5670104699966,53035.36182936001 2025-09-18,01:29:56.000,261,11074656,115685,0,1758158995,13817.51261862,-63.552912209997885,53035.3059324 2025-09-18,01:29:57.000,261,11074683,115845,0,1758158996,13817.458728139994,-63.58815786000196,53035.368816480004 2025-09-18,01:29:59.000,261,11074694,115725,0,1758158998,13817.45199183,-63.559961339997244,53035.36182936001 2025-09-18,01:30:00.000,261,11074622,115845,0,1758158999,13817.398101349994,-63.51061743000173,53035.333880879996 2025-09-18,01:30:01.000,261,11074652,115445,0,1758159000,13817.350947179999,-63.5670104699966,53035.34785512 2025-09-18,01:30:02.000,261,11074658,115645,0,1758159001,13817.310529319999,-63.559961339997244,53035.38279072001 2025-09-18,01:30:03.000,261,11074617,115645,0,1758159002,13817.256638839994,-63.53881394999917,53035.40375208 2025-09-18,01:30:04.000,261,11074660,115805,0,1758159003,13817.222957289989,-63.53176481999981,53035.34785512 2025-09-18,01:30:05.000,261,11074658,115565,0,1758159004,13817.148857879998,-63.552912209997885,53035.35484224 2025-09-18,01:30:06.000,261,11074611,115725,0,1758159005,13817.088231089998,-63.5670104699966,53035.319906640005 2025-09-18,01:30:07.000,261,11074650,116005,0,1758159006,13817.068022159998,-63.559961339997244,53035.29894528 2025-09-18,01:30:08.000,261,11074653,115925,0,1758159007,13817.000659060002,-63.595206990001316,53035.28497104 2025-09-18,01:30:09.000,261,11074690,116085,0,1758159008,13816.940032270002,-63.602256120000675,53035.29195816001 2025-09-18,01:30:10.000,261,11074639,115925,0,1758159009,13816.879405480002,-63.62340350999875,53035.32689376 2025-09-18,01:30:11.000,261,11074620,115885,0,1758159010,13816.818778690002,-63.62340350999875,53035.3059324 2025-09-18,01:30:12.000,261,11074698,115925,0,1758159011,13816.785097139997,-63.64455089999683,53035.28497104 2025-09-18,01:30:13.000,261,11074662,115645,0,1758159012,13816.737942970001,-63.722091329997056,53035.32689376 2025-09-18,01:30:14.000,261,11074663,115645,0,1758159013,13816.710997729992,-63.69389480999962,53035.270996800005 2025-09-18,01:30:15.000,261,11074617,115645,0,1758159014,13816.650370939991,-63.722091329997056,53035.29195816001 2025-09-18,01:30:16.000,261,11074680,116125,0,1758159015,13816.61668939,-63.76438611000049,53035.26400968001 2025-09-18,01:30:17.000,261,11074663,115845,0,1758159016,13816.52911735999,-63.79258262999792,53035.2360612 2025-09-18,01:30:18.000,261,11074670,115845,0,1758159017,13816.522381049996,-63.813730019996,53035.270996800005 2025-09-18,01:30:19.000,261,11074633,115925,0,1758159018,13816.54932628999,-63.84192654000071,53035.19413848001 2025-09-18,01:30:20.000,261,11074654,115565,0,1758159019,13816.481963189995,-63.84897567000007,53035.20811272 2025-09-18,01:30:21.000,261,11074659,115845,0,1758159020,13816.45501795,-63.85602479999943,53035.21509984001 2025-09-18,01:30:22.000,261,11074643,115965,0,1758159021,13816.421336399995,-63.87012305999815,53035.152215760005 2025-09-18,01:30:23.000,261,11074633,115925,0,1758159022,13816.38765484999,-63.87717218999751,53035.152215760005 2025-09-18,01:30:24.000,261,11074665,115885,0,1758159023,13816.360709609995,-63.88422131999687,53035.08234456 2025-09-18,01:30:25.000,261,11074659,116005,0,1758159024,13816.3539733,-63.9265161000003,53035.14522864001 2025-09-18,01:30:26.000,261,11074643,116045,0,1758159025,13816.30681912999,-63.93356522999966,53035.054396080006 2025-09-18,01:30:27.000,261,11074638,115885,0,1758159026,13816.26640126999,-63.954712619997736,53035.09631880001 2025-09-18,01:30:28.000,261,11074676,115685,0,1758159027,13816.23271972,-64.01110565999988,53035.11728016 2025-09-18,01:30:29.000,261,11074634,115845,0,1758159028,13816.23271972,-64.00405653000053,53035.09631880001 2025-09-18,01:30:30.000,261,11074675,115925,0,1758159029,13816.199038169994,-64.01110565999988,53035.11029304 2025-09-18,01:30:31.000,261,11074674,115805,0,1758159030,13816.21251079,-64.0252039199986,53035.054396080006 2025-09-18,01:30:32.000,261,11074651,115885,0,1758159031,13816.18556554999,-64.03225304999796,53034.991512 2025-09-18,01:30:33.000,261,11074700,115845,0,1758159032,13816.16535661999,-64.06749870000203,53035.07535744001 2025-09-18,01:30:34.000,261,11074658,115965,0,1758159033,13816.104729829989,-64.07454783000139,53035.01946048 2025-09-18,01:30:35.000,261,11074644,115805,0,1758159034,13816.104729829989,-64.0604495699954,53035.00548624001 2025-09-18,01:30:36.000,261,11074668,115885,0,1758159035,13816.077784589994,-64.03930217999732,53035.054396080006 2025-09-18,01:30:37.000,261,11074691,115805,0,1758159036,13816.057575659994,-64.08159696000075,53034.97753776001 2025-09-18,01:30:38.000,261,11074663,115725,0,1758159037,13816.077784589994,-64.06749870000203,53034.984524880005 2025-09-18,01:30:39.000,261,11074654,115845,0,1758159038,13816.084520899989,-64.09569521999947,53034.94260216 2025-09-18,01:30:40.000,261,11074672,116245,0,1758159039,13816.097993519994,-64.05340043999604,53034.984524880005 2025-09-18,01:30:41.000,261,11074651,115605,0,1758159040,13816.044103039989,-64.04635130999668,53034.935615040005 2025-09-18,01:30:42.000,261,11074693,116005,0,1758159041,13816.064311969989,-64.0604495699954,53034.984524880005 2025-09-18,01:30:43.000,261,11074642,115925,0,1758159042,13816.064311969989,-64.04635130999668,53034.935615040005 2025-09-18,01:30:44.000,261,11074593,116005,0,1758159043,13816.064311969989,-63.98995827000181,53034.90766656001 2025-09-18,01:30:45.000,261,11074691,115925,0,1758159044,13816.091257209999,-63.98995827000181,53034.9216408 2025-09-18,01:30:46.000,261,11074642,115605,0,1758159045,13816.12493875999,-64.01815478999924,53034.90766656001 2025-09-18,01:30:47.000,261,11074698,115605,0,1758159046,13816.14514768999,-64.01110565999988,53034.89369232 2025-09-18,01:30:48.000,261,11074657,115805,0,1758159047,13816.131675069999,-63.98290913999517,53034.935615040005 2025-09-18,01:30:49.000,261,11074674,115845,0,1758159048,13816.131675069999,-63.98290913999517,53034.90766656001 2025-09-18,01:30:50.000,261,11074666,115725,0,1758159049,13816.16535661999,-63.98290913999517,53034.91465368 2025-09-18,01:30:51.000,261,11074662,115645,0,1758159050,13816.138411379994,-64.01110565999988,53034.8517696 2025-09-18,01:30:52.000,261,11074625,115805,0,1758159051,13816.111466139999,-64.00405653000053,53034.8517696 2025-09-18,01:30:53.000,261,11074622,115685,0,1758159052,13816.118202449994,-63.997007400001166,53034.87971808001 2025-09-18,01:30:54.000,261,11074630,115885,0,1758159053,13816.111466139999,-63.98995827000181,53034.85875672001 2025-09-18,01:30:55.000,261,11074682,115805,0,1758159054,13816.084520899989,-63.98995827000181,53034.85875672001 2025-09-18,01:30:56.000,261,11074651,115805,0,1758159055,13816.071048279999,-64.01110565999988,53034.85875672001 2025-09-18,01:30:57.000,261,11074677,115885,0,1758159056,13816.12493875999,-63.968810879996454,53034.84478248 2025-09-18,01:30:58.000,261,11074695,115885,0,1758159057,13816.111466139999,-64.0252039199986,53034.87971808001 2025-09-18,01:30:59.000,261,11074675,116005,0,1758159058,13816.057575659994,-64.0604495699954,53034.89369232 2025-09-18,01:31:00.000,261,11074714,115645,0,1758159059,13816.064311969989,-64.03225304999796,53034.87971808001 2025-09-18,01:31:01.000,261,11074690,115685,0,1758159060,13816.030630419998,-64.05340043999604,53034.8517696 2025-09-18,01:31:02.000,261,11074689,115845,0,1758159061,13815.990212559998,-64.06749870000203,53034.82382112 2025-09-18,01:31:03.000,261,11074680,115645,0,1758159062,13815.983476249989,-64.06749870000203,53034.79587264 2025-09-18,01:31:04.000,261,11074640,115845,0,1758159063,13815.963267319989,-64.01815478999924,53034.80984688001 2025-09-18,01:31:05.000,261,11074638,115645,0,1758159064,13815.983476249989,-64.03225304999796,53034.78888552001 2025-09-18,01:31:06.000,261,11074625,115885,0,1758159065,13815.943058389988,-64.04635130999668,53034.75394992 2025-09-18,01:31:07.000,261,11074689,115845,0,1758159066,13815.895904219993,-64.05340043999604,53034.77491128 2025-09-18,01:31:08.000,261,11074644,115605,0,1758159067,13815.868958979998,-64.06749870000203,53034.75394992 2025-09-18,01:31:09.000,261,11074647,115805,0,1758159068,13815.882431599988,-64.04635130999668,53034.73997568001 2025-09-18,01:31:10.000,261,11074693,115645,0,1758159069,13815.875695289993,-64.03225304999796,53034.73997568001 2025-09-18,01:31:11.000,261,11074672,115565,0,1758159070,13815.889167909998,-64.03225304999796,53034.719014320006 2025-09-18,01:31:12.000,261,11074646,115765,0,1758159071,13815.882431599988,-64.0252039199986,53034.67010448001 2025-09-18,01:31:13.000,261,11074637,115925,0,1758159072,13815.868958979998,-63.97586000999581,53034.64215600001 2025-09-18,01:31:14.000,261,11074673,115925,0,1758159073,13815.875695289993,-63.98995827000181,53034.65613024 2025-09-18,01:31:15.000,261,11074678,115925,0,1758159074,13815.848750049998,-63.98995827000181,53034.600233280005 2025-09-18,01:31:16.000,261,11074657,115925,0,1758159075,13815.848750049998,-63.98995827000181,53034.62119464001 2025-09-18,01:31:17.000,261,11074692,115845,0,1758159076,13815.842013740003,-63.997007400001166,53034.57228480001 2025-09-18,01:31:18.000,261,11074620,116005,0,1758159077,13815.828541119998,-63.97586000999581,53034.600233280005 2025-09-18,01:31:19.000,261,11074720,115685,0,1758159078,13815.848750049998,-64.00405653000053,53034.57228480001 2025-09-18,01:31:20.000,261,11074697,115885,0,1758159079,13815.855486359993,-63.98995827000181,53034.58625904 2025-09-18,01:31:21.000,261,11074648,115805,0,1758159080,13815.868958979998,-64.01110565999988,53034.61420752 2025-09-18,01:31:22.000,261,11074642,116005,0,1758159081,13815.868958979998,-64.00405653000053,53034.59324616001 2025-09-18,01:31:23.000,261,11074681,115805,0,1758159082,13815.889167909998,-64.01815478999924,53034.55831056 2025-09-18,01:31:24.000,261,11074702,115805,0,1758159083,13815.882431599988,-64.00405653000053,53034.54433632001 2025-09-18,01:31:25.000,261,11074643,116125,0,1758159084,13815.909376839998,-63.968810879996454,53034.55831056 2025-09-18,01:31:26.000,261,11074644,115765,0,1758159085,13815.902640529988,-63.954712619997736,53034.551323440006 2025-09-18,01:31:27.000,261,11074621,115645,0,1758159086,13815.956531009993,-63.94766348999838,53034.62119464001 2025-09-18,01:31:28.000,261,11074642,116005,0,1758159087,13815.976739939993,-63.954712619997736,53034.58625904 2025-09-18,01:31:29.000,261,11074678,115925,0,1758159088,13815.970003629998,-63.97586000999581,53034.62119464001 2025-09-18,01:31:30.000,261,11074668,115725,0,1758159089,13815.963267319989,-63.9265161000003,53034.600233280005 2025-09-18,01:31:31.000,261,11074670,115765,0,1758159090,13815.963267319989,-63.88422131999687,53034.600233280005 2025-09-18,01:31:32.000,261,11074657,115725,0,1758159091,13815.976739939993,-63.84897567000007,53034.61420752 2025-09-18,01:31:33.000,261,11074651,115805,0,1758159092,13815.970003629998,-63.86307392999879,53034.6072204 2025-09-18,01:31:34.000,261,11074642,115845,0,1758159093,13816.010421489998,-63.87012305999815,53034.56529768 2025-09-18,01:31:35.000,261,11074712,115845,0,1758159094,13815.990212559998,-63.79963175999728,53034.600233280005 2025-09-18,01:31:36.000,261,11074660,115725,0,1758159095,13816.017157799994,-63.75028785000177,53034.59324616001 2025-09-18,01:31:37.000,261,11074692,115805,0,1758159096,13816.010421489998,-63.75028785000177,53034.62119464001 2025-09-18,01:31:38.000,261,11074622,115845,0,1758159097,13816.030630419998,-63.75733698000113,53034.6072204 2025-09-18,01:31:39.000,261,11074690,116005,0,1758159098,13816.010421489998,-63.69389480999962,53034.600233280005 2025-09-18,01:31:40.000,261,11074622,115925,0,1758159099,13816.003685179989,-63.67274742000154,53034.62818176 2025-09-18,01:31:41.000,261,11074667,115485,0,1758159100,13815.963267319989,-63.65160002999619,53034.63516888 2025-09-18,01:31:42.000,261,11074694,115445,0,1758159101,13815.956531009993,-63.69389480999962,53034.64215600001 2025-09-18,01:31:43.000,261,11074643,115645,0,1758159102,13815.943058389988,-63.65864915999555,53034.63516888 2025-09-18,01:31:44.000,261,11074686,115605,0,1758159103,13815.929585769998,-63.65864915999555,53034.59324616001 2025-09-18,01:31:45.000,261,11074680,115325,0,1758159104,13815.895904219993,-63.63750176999747,53034.65613024 2025-09-18,01:31:46.000,261,11074614,115565,0,1758159105,13815.875695289993,-63.65864915999555,53034.67010448001 2025-09-18,01:31:47.000,261,11074676,115725,0,1758159106,13815.868958979998,-63.64455089999683,53034.69106584001 2025-09-18,01:31:48.000,261,11074640,115445,0,1758159107,13815.862222669988,-63.66569829000218,53034.70504008 2025-09-18,01:31:49.000,261,11074628,115925,0,1758159108,13815.821804810003,-63.69389480999962,53034.698052960004 2025-09-18,01:31:50.000,261,11074615,115685,0,1758159109,13815.761178020002,-63.6797965500009,53034.69106584001 2025-09-18,01:31:51.000,261,11074625,115525,0,1758159110,13815.740969090002,-63.69389480999962,53034.68407872 2025-09-18,01:31:52.000,261,11074644,115845,0,1758159111,13815.747705399997,-63.722091329997056,53034.67010448001 2025-09-18,01:31:53.000,261,11074633,115965,0,1758159112,13815.707287539997,-63.75733698000113,53034.649143120005 2025-09-18,01:31:54.000,261,11074687,115965,0,1758159113,13815.673605989992,-63.80668088999664,53034.65613024 2025-09-18,01:31:55.000,261,11074677,115565,0,1758159114,13815.646660749997,-63.79258262999792,53034.65613024 2025-09-18,01:31:56.000,261,11074686,115925,0,1758159115,13815.579297650002,-63.80668088999664,53034.663117359996 2025-09-18,01:31:57.000,261,11074620,115485,0,1758159116,13815.572561339992,-63.80668088999664,53034.62119464001 2025-09-18,01:31:58.000,261,11074651,115605,0,1758159117,13815.559088720001,-63.827828280001995,53034.649143120005 2025-09-18,01:31:59.000,261,11074659,115885,0,1758159118,13815.565825029997,-63.82077914999536,53034.63516888 2025-09-18,01:32:00.000,261,11074678,116045,0,1758159119,13815.532143479992,-63.834877410001354,53034.6072204 2025-09-18,01:32:01.000,261,11074672,115685,0,1758159120,13815.484989309996,-63.827828280001995,53034.64215600001 2025-09-18,01:32:02.000,261,11074633,115805,0,1758159121,13815.471516689991,-63.84897567000007,53034.65613024 2025-09-18,01:32:03.000,261,11074628,115685,0,1758159122,13815.431098829991,-63.834877410001354,53034.62818176 2025-09-18,01:32:04.000,261,11074676,115325,0,1758159123,13815.437835140001,-63.80668088999664,53034.67010448001 2025-09-18,01:32:05.000,261,11074629,115925,0,1758159124,13815.431098829991,-63.813730019996,53034.57927192 2025-09-18,01:32:06.000,261,11074709,115805,0,1758159125,13815.370472039991,-63.79963175999728,53034.62119464001 2025-09-18,01:32:07.000,261,11074650,116005,0,1758159126,13815.363735729996,-63.80668088999664,53034.63516888 2025-09-18,01:32:08.000,261,11074709,115645,0,1758159127,13815.35699942,-63.79963175999728,53034.600233280005 2025-09-18,01:32:09.000,261,11074599,115645,0,1758159128,13815.323317869996,-63.80668088999664,53034.649143120005 2025-09-18,01:32:10.000,261,11074644,115845,0,1758159129,13815.30984524999,-63.771435239999846,53034.62119464001 2025-09-18,01:32:11.000,261,11074670,115925,0,1758159130,13815.303108939996,-63.79963175999728,53034.62818176 2025-09-18,01:32:12.000,261,11074643,115685,0,1758159131,13815.28963631999,-63.80668088999664,53034.61420752 2025-09-18,01:32:13.000,261,11074619,115645,0,1758159132,13815.282900009996,-63.813730019996,53034.57228480001 2025-09-18,01:32:14.000,261,11074668,115885,0,1758159133,13815.26942738999,-63.834877410001354,53034.59324616001 2025-09-18,01:32:15.000,261,11074638,115805,0,1758159134,13815.25595477,-63.85602479999943,53034.57228480001 2025-09-18,01:32:16.000,261,11074663,115765,0,1758159135,13815.202064289995,-63.88422131999687,53034.57228480001 2025-09-18,01:32:17.000,261,11074619,115605,0,1758159136,13815.16838273999,-63.87717218999751,53034.52337496001 2025-09-18,01:32:18.000,261,11074685,115645,0,1758159137,13815.181855359995,-63.89831957999559,53034.551323440006 2025-09-18,01:32:19.000,261,11074636,115645,0,1758159138,13815.09428333,-63.968810879996454,53034.57927192 2025-09-18,01:32:20.000,261,11074647,115685,0,1758159139,13815.08754701999,-63.93356522999966,53034.50241360001 2025-09-18,01:32:21.000,261,11074667,115605,0,1758159140,13815.080810709995,-63.98290913999517,53034.52337496001 2025-09-18,01:32:22.000,261,11074636,115725,0,1758159141,13815.06733808999,-63.97586000999581,53034.481452240005 2025-09-18,01:32:23.000,261,11074650,115845,0,1758159142,13815.060601779995,-63.997007400001166,53034.481452240005 2025-09-18,01:32:24.000,261,11074599,116005,0,1758159143,13815.09428333,-64.00405653000053,53034.48843936 2025-09-18,01:32:25.000,261,11074658,115725,0,1758159144,13815.04712915999,-64.03930217999732,53034.45350376001 2025-09-18,01:32:26.000,261,11074669,115965,0,1758159145,13815.01344761,-64.03225304999796,53034.46049088 2025-09-18,01:32:27.000,261,11074641,115645,0,1758159146,13815.04712915999,-64.01815478999924,53034.43952952 2025-09-18,01:32:28.000,261,11074701,115805,0,1758159147,13815.060601779995,-64.0252039199986,53034.467478 2025-09-18,01:32:29.000,261,11074597,115645,0,1758159148,13815.05386547,-64.04635130999668,53034.47446512001 2025-09-18,01:32:30.000,261,11074634,115645,0,1758159149,13815.0740744,-64.0252039199986,53034.41856816 2025-09-18,01:32:31.000,261,11074638,115845,0,1758159150,13815.08754701999,-64.01815478999924,53034.41158104 2025-09-18,01:32:32.000,261,11074628,115685,0,1758159151,13815.080810709995,-64.0252039199986,53034.467478 2025-09-18,01:32:33.000,261,11074620,115925,0,1758159152,13815.101019639995,-64.01815478999924,53034.42555528001 2025-09-18,01:32:34.000,261,11074636,115845,0,1758159153,13815.11449226,-63.94766348999838,53034.42555528001 2025-09-18,01:32:35.000,261,11074701,115485,0,1758159154,13815.15491012,-63.968810879996454,53034.43952952 2025-09-18,01:32:36.000,261,11074638,115765,0,1758159155,13815.17511905,-63.961761749997095,53034.37664544001 2025-09-18,01:32:37.000,261,11074652,115845,0,1758159156,13815.20880059999,-63.968810879996454,53034.383632560006 2025-09-18,01:32:38.000,261,11074712,115885,0,1758159157,13815.222273219995,-63.961761749997095,53034.41856816 2025-09-18,01:32:39.000,261,11074628,115805,0,1758159158,13815.222273219995,-63.954712619997736,53034.42555528001 2025-09-18,01:32:40.000,261,11074714,115645,0,1758159159,13815.21553691,-63.93356522999966,53034.383632560006 2025-09-18,01:32:41.000,261,11074652,115725,0,1758159160,13815.242482149995,-63.98290913999517,53034.362671200004 2025-09-18,01:32:42.000,261,11074679,115565,0,1758159161,13815.2761637,-63.90536871000222,53034.43952952 2025-09-18,01:32:43.000,261,11074652,115765,0,1758159162,13815.262691079995,-63.954712619997736,53034.3976068 2025-09-18,01:32:44.000,261,11074661,115605,0,1758159163,13815.303108939996,-63.94766348999838,53034.362671200004 2025-09-18,01:32:45.000,261,11074668,116005,0,1758159164,13815.25595477,-63.98995827000181,53034.39061968 2025-09-18,01:32:46.000,261,11074682,115765,0,1758159165,13815.31658156,-64.00405653000053,53034.41856816 2025-09-18,01:32:47.000,261,11074628,115685,0,1758159166,13815.33679049,-63.968810879996454,53034.34170984 2025-09-18,01:32:48.000,261,11074643,115685,0,1758159167,13815.33005417999,-63.98290913999517,53034.3976068 2025-09-18,01:32:49.000,261,11074668,115725,0,1758159168,13815.33679049,-64.01110565999988,53034.34869696 2025-09-18,01:32:50.000,261,11074636,115845,0,1758159169,13815.363735729996,-63.997007400001166,53034.33472272001 2025-09-18,01:32:51.000,261,11074648,115725,0,1758159170,13815.390680969991,-63.98290913999517,53034.327735599996 2025-09-18,01:32:52.000,261,11074653,115845,0,1758159171,13815.39741728,-64.01815478999924,53034.30677424001 2025-09-18,01:32:53.000,261,11074675,115725,0,1758159172,13815.444571449996,-64.01815478999924,53034.327735599996 2025-09-18,01:32:54.000,261,11074618,115765,0,1758159173,13815.458044070001,-64.0252039199986,53034.327735599996 2025-09-18,01:32:55.000,261,11074665,115485,0,1758159174,13815.518670860001,-64.00405653000053,53034.32074848 2025-09-18,01:32:56.000,261,11074694,115725,0,1758159175,13815.484989309996,-64.0252039199986,53034.32074848 2025-09-18,01:32:57.000,261,11074642,115805,0,1758159176,13815.518670860001,-63.997007400001166,53034.313761360005 2025-09-18,01:32:58.000,261,11074647,115725,0,1758159177,13815.538879790001,-63.997007400001166,53034.28581288001 2025-09-18,01:32:59.000,261,11074633,115685,0,1758159178,13815.579297650002,-64.01110565999988,53034.327735599996 2025-09-18,01:33:00.000,261,11074629,115645,0,1758159179,13815.619715510002,-63.97586000999581,53034.313761360005 2025-09-18,01:33:01.000,261,11074674,115765,0,1758159180,13815.599506580002,-63.91241784000158,53034.27882576 2025-09-18,01:33:02.000,261,11074657,115565,0,1758159181,13815.626451819997,-63.94766348999838,53034.34869696 2025-09-18,01:33:03.000,261,11074718,115685,0,1758159182,13815.646660749997,-63.94766348999838,53034.383632560006 2025-09-18,01:33:04.000,261,11074658,115685,0,1758159183,13815.646660749997,-63.94061435999902,53034.41856816 2025-09-18,01:33:05.000,261,11074640,115805,0,1758159184,13815.720760160002,-63.94061435999902,53034.46049088 2025-09-18,01:33:06.000,261,11074622,115725,0,1758159185,13815.727496469997,-63.89831957999559,53034.42555528001 2025-09-18,01:33:07.000,261,11074676,115925,0,1758159186,13815.714023849992,-63.89831957999559,53034.44651664 2025-09-18,01:33:08.000,261,11074656,115885,0,1758159187,13815.754441709993,-63.88422131999687,53034.41856816 2025-09-18,01:33:29.000,261,11074662,115725,0,1758159208,13815.39741728,-63.85602479999943,53034.36965832 2025-09-18,01:33:30.000,261,11074673,115685,0,1758159209,13815.363735729996,-63.87717218999751,53034.3976068 2025-09-18,01:33:31.000,261,11074637,115685,0,1758159210,13815.464780379996,-63.85602479999943,53034.43952952 2025-09-18,01:33:32.000,261,11074603,115645,0,1758159211,13815.592770269992,-63.94061435999902,53034.57927192 2025-09-18,01:33:33.000,261,11074609,115725,0,1758159212,13815.552352409992,-63.90536871000222,53034.57927192 2025-09-18,01:33:34.000,261,11074618,115845,0,1758159213,13815.511934549992,-63.90536871000222,53034.62119464001 2025-09-18,01:33:35.000,261,11074652,115565,0,1758159214,13815.525407169996,-63.93356522999966,53034.58625904 2025-09-18,01:33:36.000,261,11074692,115645,0,1758159215,13815.464780379996,-63.98290913999517,53034.6072204 2025-09-18,01:33:37.000,261,11074678,115885,0,1758159216,13815.458044070001,-63.968810879996454,53034.62818176 2025-09-18,01:33:38.000,261,11074675,115925,0,1758159217,13815.478253000001,-63.98995827000181,53034.63516888 2025-09-18,01:33:39.000,261,11074678,115725,0,1758159218,13815.14817380999,-63.968810879996454,53034.37664544001 2025-09-18,01:33:40.000,261,11074632,115325,0,1758159219,13815.101019639995,-63.98995827000181,53034.3976068 2025-09-18,01:33:41.000,261,11074688,115845,0,1758159220,13815.08754701999,-64.00405653000053,53034.37664544001 2025-09-18,01:33:42.000,261,11074687,115485,0,1758159221,13815.04712915999,-63.98995827000181,53034.36965832 2025-09-18,01:33:43.000,261,11074652,115605,0,1758159222,13814.99323868,-63.98290913999517,53034.3976068 2025-09-18,01:33:44.000,261,11074664,115845,0,1758159223,13814.999974989994,-64.01110565999988,53034.362671200004 2025-09-18,01:33:45.000,261,11074635,115925,0,1758159224,13814.939348199994,-64.01110565999988,53034.327735599996 2025-09-18,01:33:46.000,261,11074624,115565,0,1758159225,13814.892194029999,-64.01110565999988,53034.37664544001 2025-09-18,01:33:47.000,261,11074674,115645,0,1758159226,13814.92587557999,-64.04635130999668,53034.362671200004 2025-09-18,01:33:48.000,261,11074684,115685,0,1758159227,13814.838303549994,-64.04635130999668,53034.36965832 2025-09-18,01:33:49.000,261,11074701,115685,0,1758159228,13814.824830929989,-64.03930217999732,53034.35568408001 2025-09-18,01:33:50.000,261,11074666,115565,0,1758159229,13814.777676759993,-64.05340043999604,53034.32074848 2025-09-18,01:33:51.000,261,11074634,115845,0,1758159230,13814.757467829993,-64.04635130999668,53034.28581288001 2025-09-18,01:33:52.000,261,11074661,115685,0,1758159231,13814.656423179993,-64.0604495699954,53034.28581288001 2025-09-18,01:33:53.000,261,11074625,115845,0,1758159232,13814.629477939998,-64.1238917399969,53034.23690304001 2025-09-18,01:33:54.000,261,11074649,115845,0,1758159233,13814.589060079998,-64.11684260999755,53034.23690304001 2025-09-18,01:33:55.000,261,11074636,115685,0,1758159234,13814.582323770002,-64.13094086999627,53034.27882576 2025-09-18,01:33:56.000,261,11074700,115645,0,1758159235,13814.541905910002,-64.19438303999777,53034.28581288001 2025-09-18,01:33:57.000,261,11074672,115805,0,1758159236,13814.535169599993,-64.18028477999906,53034.27882576 2025-09-18,01:33:58.000,261,11074655,115685,0,1758159237,13814.481279120002,-64.22962869000185,53034.264851520005 2025-09-18,01:33:59.000,261,11074663,116125,0,1758159238,13814.440861260002,-64.22962869000185,53034.23690304001 2025-09-18,01:34:00.000,261,11074646,115605,0,1758159239,13814.393707089992,-64.25782520999928,53034.27882576 2025-09-18,01:34:01.000,261,11074662,115485,0,1758159240,13814.386970779997,-64.2366778200012,53034.22991592 2025-09-18,01:34:02.000,261,11074658,115565,0,1758159241,13814.360025540002,-64.27897259999736,53034.27183864 2025-09-18,01:34:03.000,261,11074696,115725,0,1758159242,13814.292662439992,-64.29307085999608,53034.20895456001 2025-09-18,01:34:04.000,261,11074708,115325,0,1758159243,13814.258980890001,-64.31421825000143,53034.215941680006 2025-09-18,01:34:05.000,261,11074605,115765,0,1758159244,13814.238771960001,-64.32126738000079,53034.17401896 2025-09-18,01:34:06.000,261,11074626,115485,0,1758159245,13814.218563030001,-64.3706112899963,53034.18100608 2025-09-18,01:34:07.000,261,11074666,115645,0,1758159246,13814.232035649991,-64.34946389999823,53034.1530576 2025-09-18,01:34:08.000,261,11074591,115725,0,1758159247,13814.1983541,-64.3706112899963,53034.16703184001 2025-09-18,01:34:09.000,261,11074658,115565,0,1758159248,13814.232035649991,-64.39880781000102,53034.160044719996 2025-09-18,01:34:10.000,261,11074656,115645,0,1758159249,13814.232035649991,-64.43405345999781,53034.17401896 2025-09-18,01:34:11.000,261,11074705,115845,0,1758159250,13814.211826719991,-64.46224997999525,53034.160044719996 2025-09-18,01:34:12.000,261,11074696,116245,0,1758159251,13814.211826719991,-64.5186430199974,53034.194980320004 2025-09-18,01:34:13.000,261,11074701,115805,0,1758159252,13814.191617789991,-64.5186430199974,53034.146070480005 2025-09-18,01:34:14.000,261,11074677,115805,0,1758159253,13814.1983541,-64.52569214999676,53034.11812200001 2025-09-18,01:34:15.000,261,11074642,115605,0,1758159254,13814.1983541,-64.50454475999868,53034.13908336001 2025-09-18,01:34:16.000,261,11074669,115445,0,1758159255,13814.205090409996,-64.52569214999676,53034.20196744 2025-09-18,01:34:17.000,261,11074623,115725,0,1758159256,13814.191617789991,-64.54683954000211,53034.160044719996 2025-09-18,01:34:18.000,261,11074649,115925,0,1758159257,13814.218563030001,-64.56798693000019,53034.146070480005 2025-09-18,01:34:19.000,261,11074652,115685,0,1758159258,13814.211826719991,-64.5820851899989,53034.11812200001 2025-09-18,01:34:20.000,261,11074647,115765,0,1758159259,13814.211826719991,-64.53274127999612,53034.18100608 2025-09-18,01:34:21.000,261,11074670,115645,0,1758159260,13814.205090409996,-64.56093780000083,53034.1530576 2025-09-18,01:34:22.000,261,11074702,115805,0,1758159261,13814.191617789991,-64.56798693000019,53034.160044719996 2025-09-18,01:34:23.000,261,11074668,115405,0,1758159262,13814.184881479996,-64.58913431999827,53034.146070480005 2025-09-18,01:34:24.000,261,11074699,115645,0,1758159263,13814.205090409996,-64.59618344999762,53034.160044719996 2025-09-18,01:34:25.000,261,11074726,115605,0,1758159264,13814.245508269996,-64.57503605999955,53034.1530576 2025-09-18,01:34:26.000,261,11074649,115365,0,1758159265,13814.258980890001,-64.5820851899989,53034.146070480005 2025-09-18,01:34:27.000,261,11074623,115805,0,1758159266,13814.258980890001,-64.58913431999827,53034.16703184001 2025-09-18,01:34:28.000,261,11074622,115645,0,1758159267,13814.265717199996,-64.59618344999762,53034.1530576 2025-09-18,01:34:29.000,261,11074620,115725,0,1758159268,13814.279189820001,-64.58913431999827,53034.20895456001 2025-09-18,01:34:30.000,261,11074682,115645,0,1758159269,13814.319607680001,-64.6314291000017,53034.18100608 2025-09-18,01:34:31.000,261,11074673,115925,0,1758159270,13814.339816610001,-64.60323257999698,53034.18799320001 2025-09-18,01:34:32.000,261,11074655,115845,0,1758159271,13814.339816610001,-64.5820851899989,53034.18100608 2025-09-18,01:34:33.000,261,11074683,115445,0,1758159272,13814.393707089992,-64.55388867000147,53034.24389016 2025-09-18,01:34:34.000,261,11074674,115685,0,1758159273,13814.440861260002,-64.59618344999762,53034.18100608 2025-09-18,01:34:35.000,261,11074621,115805,0,1758159274,13814.434124949992,-64.53979040999548,53034.194980320004 2025-09-18,01:34:36.000,261,11074651,115525,0,1758159275,13814.494751739992,-64.53274127999612,53034.20196744 2025-09-18,01:34:37.000,261,11074670,115765,0,1758159276,13814.508224359997,-64.5186430199974,53034.17401896 2025-09-18,01:34:38.000,261,11074694,115845,0,1758159277,13814.555378529993,-64.4833973700006,53034.146070480005 2025-09-18,01:34:39.000,261,11074642,115885,0,1758159278,13814.589060079998,-64.46929911000188,53034.160044719996 2025-09-18,01:34:40.000,261,11074653,115765,0,1758159279,13814.609269009998,-64.44815171999653,53034.160044719996 2025-09-18,01:34:41.000,261,11074644,115765,0,1758159280,13814.636214249993,-64.41290606999974,53034.16703184001 2025-09-18,01:34:42.000,261,11074644,115765,0,1758159281,13814.663159489988,-64.34241476999887,53034.194980320004 2025-09-18,01:34:43.000,261,11074662,115525,0,1758159282,13814.669895799998,-64.36356215999695,53034.20895456001 2025-09-18,01:34:44.000,261,11074631,115565,0,1758159283,13814.663159489988,-64.31421825000143,53034.1530576 2025-09-18,01:34:45.000,261,11074629,115645,0,1758159284,13814.696841039993,-64.31421825000143,53034.146070480005 2025-09-18,01:34:46.000,261,11074646,115685,0,1758159285,13814.669895799998,-64.31421825000143,53034.10414776 2025-09-18,01:34:47.000,261,11074624,115845,0,1758159286,13814.683368419988,-64.27897259999736,53034.16703184001 2025-09-18,01:34:48.000,261,11074623,115445,0,1758159287,13814.723786279988,-64.31421825000143,53034.194980320004 2025-09-18,01:34:49.000,261,11074666,115525,0,1758159288,13814.710313659998,-64.32831651000015,53034.1530576 2025-09-18,01:34:50.000,261,11074620,115765,0,1758159289,13814.717049969993,-64.32831651000015,53034.24389016 2025-09-18,01:34:51.000,261,11074642,115605,0,1758159290,13814.750731519998,-64.36356215999695,53034.146070480005 2025-09-18,01:34:52.000,261,11074664,115565,0,1758159291,13814.696841039993,-64.3847095500023,53034.1530576 2025-09-18,01:34:53.000,261,11074666,115565,0,1758159292,13814.757467829993,-64.37766041999566,53034.20196744 2025-09-18,01:34:54.000,261,11074608,115525,0,1758159293,13814.717049969993,-64.47634824000124,53034.18100608 2025-09-18,01:34:55.000,261,11074613,115685,0,1758159294,13814.737258899993,-64.46929911000188,53034.20196744 2025-09-18,01:34:56.000,261,11074656,116005,0,1758159295,13814.743995209988,-64.49749562999932,53034.22991592 2025-09-18,01:34:57.000,261,11074640,115645,0,1758159296,13814.743995209988,-64.51159388999804,53034.194980320004 2025-09-18,01:34:58.000,261,11074629,115845,0,1758159297,13814.737258899993,-64.52569214999676,53034.27183864 2025-09-18,01:34:59.000,261,11074706,115565,0,1758159298,13814.717049969993,-64.55388867000147,53034.160044719996 2025-09-18,01:35:00.000,261,11074663,116005,0,1758159299,13814.703577349988,-64.55388867000147,53034.160044719996 2025-09-18,01:35:01.000,261,11074625,115725,0,1758159300,13814.710313659998,-64.53979040999548,53034.18100608 2025-09-18,01:35:02.000,261,11074591,115765,0,1758159301,13814.723786279988,-64.5186430199974,53034.16703184001 2025-09-18,01:35:03.000,261,11074631,115765,0,1758159302,13814.663159489988,-64.5186430199974,53034.11113488 2025-09-18,01:35:04.000,261,11074699,115965,0,1758159303,13814.669895799998,-64.52569214999676,53034.12510912 2025-09-18,01:35:05.000,261,11074640,115725,0,1758159304,13814.656423179993,-64.49044649999996,53034.194980320004 2025-09-18,01:35:06.000,261,11074616,115605,0,1758159305,13814.616005319993,-64.50454475999868,53034.160044719996 2025-09-18,01:35:07.000,261,11074637,115685,0,1758159306,13814.642950559988,-64.46929911000188,53034.07619928 2025-09-18,01:35:08.000,261,11074693,115485,0,1758159307,13814.589060079998,-64.47634824000124,53034.146070480005 2025-09-18,01:35:09.000,261,11074593,115485,0,1758159308,13814.568851149997,-64.44815171999653,53034.09017352001 2025-09-18,01:35:10.000,261,11074673,115525,0,1758159309,13814.528433289997,-64.44815171999653,53034.06921216001 2025-09-18,01:35:11.000,261,11074641,115685,0,1758159310,13814.474542809992,-64.46224997999525,53034.09017352001 2025-09-18,01:35:12.000,261,11074631,115525,0,1758159311,13814.467806499997,-64.47634824000124,53034.097160640005 2025-09-18,01:35:13.000,261,11074686,115405,0,1758159312,13814.434124949992,-64.46929911000188,53034.02030232001 2025-09-18,01:35:14.000,261,11074662,115845,0,1758159313,13814.427388639997,-64.45520084999589,53034.06921216001 2025-09-18,01:35:15.000,261,11074671,115765,0,1758159314,13814.407179709997,-64.49749562999932,53034.09017352001 2025-09-18,01:35:16.000,261,11074635,115685,0,1758159315,13814.366761849997,-64.49749562999932,53034.05523792 2025-09-18,01:35:17.000,261,11074616,115805,0,1758159316,13814.333080299992,-64.4833973700006,53034.04126368001 2025-09-18,01:35:18.000,261,11074637,115845,0,1758159317,13814.353289229992,-64.46224997999525,53034.05523792 2025-09-18,01:35:19.000,261,11074613,115645,0,1758159318,13814.299398750001,-64.46224997999525,53034.0133152 2025-09-18,01:35:20.000,261,11074668,115845,0,1758159319,13814.306135059996,-64.44815171999653,53033.992353839996 2025-09-18,01:35:21.000,261,11074647,115805,0,1758159320,13814.319607680001,-64.46224997999525,53033.98536672 2025-09-18,01:35:22.000,261,11074666,115525,0,1758159321,13814.306135059996,-64.42700432999845,53033.978379600005 2025-09-18,01:35:23.000,261,11074683,115925,0,1758159322,13814.319607680001,-64.39175868000166,53033.96440536 2025-09-18,01:35:24.000,261,11074653,115685,0,1758159323,13814.306135059996,-64.34946389999823,53034.00632808 2025-09-18,01:35:25.000,261,11074647,115565,0,1758159324,13814.265717199996,-64.35651302999759,53033.978379600005 2025-09-18,01:35:26.000,261,11074660,116005,0,1758159325,13814.205090409996,-64.31421825000143,53033.98536672 2025-09-18,01:35:27.000,261,11074637,116005,0,1758159326,13814.218563030001,-64.27897259999736,53033.92248264001 2025-09-18,01:35:28.000,261,11074602,115845,0,1758159327,13814.15793624,-64.28602172999672,53033.978379600005 2025-09-18,01:35:29.000,261,11074656,115685,0,1758159328,13814.13772731,-64.25782520999928,53033.90152128001 2025-09-18,01:35:30.000,261,11074586,115685,0,1758159329,13814.144463619996,-64.22962869000185,53033.929469760005 2025-09-18,01:35:31.000,261,11074607,115605,0,1758159330,13814.09057313999,-64.20848129999649,53033.95741824 2025-09-18,01:35:32.000,261,11074673,115645,0,1758159331,13814.02994634999,-64.22257955999521,53033.93645688 2025-09-18,01:35:33.000,261,11074650,115605,0,1758159332,13814.003001109995,-64.18733390999842,53033.90152128001 2025-09-18,01:35:34.000,261,11074624,115725,0,1758159333,13813.96931955999,-64.21553042999585,53033.929469760005 2025-09-18,01:35:35.000,261,11074665,115565,0,1758159334,13813.90869276999,-64.21553042999585,53033.943444 2025-09-18,01:35:36.000,261,11074612,115685,0,1758159335,13813.86827490999,-64.24372695000056,53033.92248264001 2025-09-18,01:35:37.000,261,11074599,115565,0,1758159336,13813.800911809994,-64.22962869000185,53033.89453416 2025-09-18,01:35:38.000,261,11074627,115765,0,1758159337,13813.78743918999,-64.2366778200012,53033.84562432 2025-09-18,01:35:39.000,261,11074666,115765,0,1758159338,13813.713339779999,-64.25077607999992,53033.880559920006 2025-09-18,01:35:40.000,261,11074645,115485,0,1758159339,13813.598822509994,-64.24372695000056,53033.87357280001 2025-09-18,01:35:41.000,261,11074624,115645,0,1758159340,13813.551668339998,-64.271923469998,53033.81767584 2025-09-18,01:35:42.000,261,11074677,115685,0,1758159341,13813.511250479998,-64.24372695000056,53033.91549552 2025-09-18,01:35:43.000,261,11074723,115685,0,1758159342,13813.450623689998,-64.26487433999864,53033.86658568 2025-09-18,01:35:44.000,261,11074614,115645,0,1758159343,13813.423678449988,-64.30716912000207,53033.859598560004 2025-09-18,01:35:45.000,261,11074672,115685,0,1758159344,13813.376524279993,-64.31421825000143,53033.84562432 2025-09-18,01:35:46.000,261,11074609,115645,0,1758159345,13813.329370109997,-64.32126738000079,53033.84562432 2025-09-18,01:35:47.000,261,11074635,115725,0,1758159346,13813.248534389997,-64.32831651000015,53033.75479176001 2025-09-18,01:35:48.000,261,11074664,115685,0,1758159347,13813.221589150002,-64.34946389999823,53033.75479176001 2025-09-18,01:35:49.000,261,11074641,115285,0,1758159348,13813.201380220002,-64.3706112899963,53033.74081752 2025-09-18,01:35:50.000,261,11074643,115645,0,1758159349,13813.201380220002,-64.36356215999695,53033.79671448 2025-09-18,01:35:51.000,261,11074679,115725,0,1758159350,13813.127280809997,-64.39175868000166,53033.82466296001 2025-09-18,01:35:52.000,261,11074642,115845,0,1758159351,13813.120544500001,-64.35651302999759,53033.78972736 2025-09-18,01:35:53.000,261,11074637,115645,0,1758159352,13813.093599259992,-64.39175868000166,53033.761778880005 2025-09-18,01:35:54.000,261,11074644,115565,0,1758159353,13813.039708780001,-64.39880781000102,53033.71985616 2025-09-18,01:35:55.000,261,11074665,115685,0,1758159354,13813.012763539991,-64.40585694000038,53033.74780464 2025-09-18,01:35:56.000,261,11074652,115645,0,1758159355,13812.972345679991,-64.39175868000166,53033.71985616 2025-09-18,01:35:57.000,261,11074590,115645,0,1758159356,13812.91171888999,-64.39880781000102,53033.67094632 2025-09-18,01:35:58.000,261,11074678,115685,0,1758159357,13812.904982579996,-64.39880781000102,53033.66395920001 2025-09-18,01:35:59.000,261,11074700,115885,0,1758159358,13812.89150995999,-64.3847095500023,53033.67793344 2025-09-18,01:36:00.000,261,11074623,115685,0,1758159359,13812.83088316999,-64.41290606999974,53033.67094632 2025-09-18,01:36:01.000,261,11074672,115725,0,1758159360,13812.824146859995,-64.41290606999974,53033.62203648 2025-09-18,01:36:02.000,261,11074626,115645,0,1758159361,13812.79720162,-64.4199551999991,53033.57312664 2025-09-18,01:36:03.000,261,11074676,115525,0,1758159362,13812.77699269,-64.42700432999845,53033.60806224 2025-09-18,01:36:04.000,261,11074623,115685,0,1758159363,13812.79046530999,-64.4199551999991,53033.65697208001 2025-09-18,01:36:05.000,261,11074619,115645,0,1758159364,13812.743311139995,-64.42700432999845,53033.65697208001 2025-09-18,01:36:06.000,261,11074676,115645,0,1758159365,13812.763520069995,-64.44110258999717,53033.66395920001 2025-09-18,01:36:07.000,261,11074626,115645,0,1758159366,13812.743311139995,-64.46929911000188,53033.63601072001 2025-09-18,01:36:08.000,261,11074667,115605,0,1758159367,13812.72983851999,-64.47634824000124,53033.60806224 2025-09-18,01:36:09.000,261,11074592,115565,0,1758159368,13812.70962958999,-64.46224997999525,53033.594088000005 2025-09-18,01:36:10.000,261,11074631,115725,0,1758159369,13812.723102209995,-64.51159388999804,53033.57312664 2025-09-18,01:36:11.000,261,11074628,115765,0,1758159370,13812.70962958999,-64.45520084999589,53033.545178160006 2025-09-18,01:36:12.000,261,11074631,115765,0,1758159371,13812.682684349995,-64.46224997999525,53033.58710088001 2025-09-18,01:36:13.000,261,11074645,115485,0,1758159372,13812.743311139995,-64.47634824000124,53033.63601072001 2025-09-18,01:36:14.000,261,11074680,115845,0,1758159373,13812.702893279995,-64.51159388999804,53033.62203648 2025-09-18,01:36:15.000,261,11074646,115845,0,1758159374,13812.723102209995,-64.46929911000188,53033.642997840005 2025-09-18,01:36:16.000,261,11074652,115445,0,1758159375,13812.7163659,-64.46929911000188,53033.53819104001 2025-09-18,01:36:17.000,261,11074670,115485,0,1758159376,13812.67594804,-64.4833973700006,53033.57312664 2025-09-18,01:36:18.000,261,11074661,115765,0,1758159377,13812.70962958999,-64.46929911000188,53033.55216528 2025-09-18,01:36:19.000,261,11074681,115685,0,1758159378,13812.69615697,-64.41290606999974,53033.55216528 2025-09-18,01:36:20.000,261,11074657,115765,0,1758159379,13812.68942065999,-64.4199551999991,53033.524216800004 2025-09-18,01:36:21.000,261,11074691,115605,0,1758159380,13812.70962958999,-64.41290606999974,53033.594088000005 2025-09-18,01:36:22.000,261,11074681,115605,0,1758159381,13812.622057559995,-64.34946389999823,53033.53120392 2025-09-18,01:36:23.000,261,11074641,115725,0,1758159382,13812.61532125,-64.37766041999566,53033.57312664 2025-09-18,01:36:24.000,261,11074618,115605,0,1758159383,13812.61532125,-64.30011998999544,53033.53120392 2025-09-18,01:36:25.000,261,11074609,115765,0,1758159384,13812.581639699994,-64.28602172999672,53033.524216800004 2025-09-18,01:36:26.000,261,11074636,115485,0,1758159385,13812.541221839994,-64.25782520999928,53033.48928120001 2025-09-18,01:36:27.000,261,11074640,115725,0,1758159386,13812.514276599999,-64.2366778200012,53033.46831984001 2025-09-18,01:36:28.000,261,11074636,115685,0,1758159387,13812.50754028999,-64.21553042999585,53033.51024256 2025-09-18,01:36:29.000,261,11074627,115605,0,1758159388,13812.46712242999,-64.13798999999563,53033.48229408 2025-09-18,01:36:30.000,261,11074669,115285,0,1758159389,13812.433440879999,-64.05340043999604,53033.50325544 2025-09-18,01:36:31.000,261,11074620,115845,0,1758159390,13812.413231949999,-64.05340043999604,53033.50325544 2025-09-18,01:36:32.000,261,11074646,115765,0,1758159391,13812.413231949999,-63.97586000999581,53033.48928120001 2025-09-18,01:36:33.000,261,11074672,115165,0,1758159392,13812.399759329994,-63.98995827000181,53033.44735848001 2025-09-18,01:36:34.000,261,11074645,115645,0,1758159393,13812.386286709989,-63.91946697000094,53033.43338424 2025-09-18,01:36:35.000,261,11074645,115685,0,1758159394,13812.366077779989,-63.88422131999687,53033.41941000001 2025-09-18,01:36:36.000,261,11074615,115645,0,1758159395,13812.332396229998,-63.87012305999815,53033.356525920004 2025-09-18,01:36:37.000,261,11074684,115605,0,1758159396,13812.285242059988,-63.84897567000007,53033.44037136 2025-09-18,01:36:38.000,261,11074676,115485,0,1758159397,13812.244824199988,-63.82077914999536,53033.41242288 2025-09-18,01:36:39.000,261,11074654,115565,0,1758159398,13812.265033129988,-63.85602479999943,53033.39146152 2025-09-18,01:36:40.000,261,11074672,115685,0,1758159399,13812.211142649998,-63.85602479999943,53033.41242288 2025-09-18,01:36:41.000,261,11074644,115685,0,1758159400,13812.157252169993,-63.87717218999751,53033.37050016001 2025-09-18,01:36:42.000,261,11074671,115565,0,1758159401,13812.130306929997,-63.91241784000158,53033.356525920004 2025-09-18,01:36:43.000,261,11074692,115685,0,1758159402,13812.089889069997,-63.94766348999838,53033.32857744001 2025-09-18,01:36:44.000,261,11074683,115685,0,1758159403,13812.069680139997,-63.98290913999517,53033.40543576 2025-09-18,01:36:45.000,261,11074709,115605,0,1758159404,13812.015789659992,-64.01815478999924,53033.34255168 2025-09-18,01:36:46.000,261,11074704,115605,0,1758159405,13812.022525970002,-64.05340043999604,53033.356525920004 2025-09-18,01:36:47.000,261,11074657,115805,0,1758159406,13811.948426559997,-64.05340043999604,53033.34255168 2025-09-18,01:36:48.000,261,11074630,115605,0,1758159407,13811.934953939992,-64.13094086999627,53033.32857744001 2025-09-18,01:36:49.000,261,11074684,115605,0,1758159408,13811.860854530001,-64.15208826000162,53033.29364184 2025-09-18,01:36:50.000,261,11074680,115645,0,1758159409,13811.847381909996,-64.10979347999819,53033.34255168 2025-09-18,01:36:51.000,261,11074658,115525,0,1758159410,13811.806964049996,-64.15913739000098,53033.258706240005 2025-09-18,01:36:52.000,261,11074629,115765,0,1758159411,13811.753073569991,-64.14503913000226,53033.27966760001 2025-09-18,01:36:53.000,261,11074647,115645,0,1758159412,13811.726128329996,-64.13798999999563,53033.20280928001 2025-09-18,01:36:54.000,261,11074650,115605,0,1758159413,13811.69918309,-64.11684260999755,53033.209796400006 2025-09-18,01:36:55.000,261,11074659,115845,0,1758159414,13811.685710469996,-64.09569521999947,53033.21678352 2025-09-18,01:36:56.000,261,11074604,115725,0,1758159415,13811.65876523,-64.0604495699954,53033.16088656001 2025-09-18,01:36:57.000,261,11074611,115725,0,1758159416,13811.645292609996,-64.07454783000139,53033.15389944001 2025-09-18,01:36:58.000,261,11074622,115805,0,1758159417,13811.645292609996,-64.04635130999668,53033.18184792001 2025-09-18,01:36:59.000,261,11074670,115645,0,1758159418,13811.564456889995,-64.03225304999796,53033.15389944001 2025-09-18,01:37:00.000,261,11074662,115725,0,1758159419,13811.53077533999,-63.98995827000181,53033.091015360005 2025-09-18,01:37:01.000,261,11074706,115885,0,1758159420,13811.47688486,-63.954712619997736,53033.09800248 2025-09-18,01:37:02.000,261,11074682,115845,0,1758159421,13811.40952175999,-63.954712619997736,53033.07704112 2025-09-18,01:37:03.000,261,11074614,115685,0,1758159422,13811.34889496999,-63.91946697000094,53033.05607976 2025-09-18,01:37:04.000,261,11074668,115525,0,1758159423,13811.315213419999,-63.91946697000094,53033.04909264 2025-09-18,01:37:05.000,261,11074672,115685,0,1758159424,13811.254586629999,-63.91946697000094,53032.96524720001 2025-09-18,01:37:06.000,261,11074676,115685,0,1758159425,13811.146805669989,-63.87012305999815,53033.00716992 2025-09-18,01:37:07.000,261,11074651,115685,0,1758159426,13811.092915189998,-63.89127044999623,53032.9303116 2025-09-18,01:37:08.000,261,11074672,115565,0,1758159427,13811.052497329998,-63.9265161000003,53032.95826008 2025-09-18,01:37:09.000,261,11074669,115405,0,1758159428,13810.971661609998,-63.91946697000094,53032.95127296 2025-09-18,01:37:10.000,261,11074625,115565,0,1758159429,13810.911034819997,-63.89831957999559,53032.88838888 2025-09-18,01:37:11.000,261,11074694,115805,0,1758159430,13810.890825889997,-63.93356522999966,53032.88140176 2025-09-18,01:37:12.000,261,11074692,115645,0,1758159431,13810.830199099997,-63.94061435999902,53032.90935024 2025-09-18,01:37:13.000,261,11074636,115725,0,1758159432,13810.850408029997,-63.954712619997736,53032.90935024 2025-09-18,01:37:14.000,261,11074706,115725,0,1758159433,13810.830199099997,-63.94766348999838,53032.88140176 2025-09-18,01:37:15.000,261,11074690,115565,0,1758159434,13810.836935409992,-64.03225304999796,53032.91633736001 2025-09-18,01:37:16.000,261,11074671,115725,0,1758159435,13810.863880650002,-63.997007400001166,53032.89537600001 2025-09-18,01:37:17.000,261,11074687,115525,0,1758159436,13810.816726479992,-64.04635130999668,53032.874414640006 2025-09-18,01:37:18.000,261,11074593,115325,0,1758159437,13810.823462790002,-64.03225304999796,53032.81851768001 2025-09-18,01:37:19.000,261,11074617,115685,0,1758159438,13810.823462790002,-64.01815478999924,53032.81851768001 2025-09-18,01:37:20.000,261,11074586,115685,0,1758159439,13810.836935409992,-64.01815478999924,53032.804543440005 2025-09-18,01:37:21.000,261,11074694,115725,0,1758159440,13810.897562199993,-63.97586000999581,53032.82550480001 2025-09-18,01:37:22.000,261,11074726,115685,0,1758159441,13810.937980059993,-63.98290913999517,53032.78358208 2025-09-18,01:37:23.000,261,11074699,115685,0,1758159442,13810.951452679998,-63.954712619997736,53032.81851768001 2025-09-18,01:37:24.000,261,11074638,115685,0,1758159443,13810.911034819997,-63.968810879996454,53032.81851768001 2025-09-18,01:37:25.000,261,11074649,115965,0,1758159444,13810.964925300003,-63.91241784000158,53032.81851768001 2025-09-18,01:37:26.000,261,11074618,115605,0,1758159445,13810.964925300003,-63.89127044999623,53032.79755632001 2025-09-18,01:37:27.000,261,11074649,115685,0,1758159446,13810.991870539998,-63.86307392999879,53032.7905692 2025-09-18,01:37:28.000,261,11074608,115765,0,1758159447,13810.951452679998,-63.84192654000071,53032.804543440005 2025-09-18,01:37:29.000,261,11074620,115365,0,1758159448,13810.971661609998,-63.813730019996,53032.78358208 2025-09-18,01:37:30.000,261,11074618,115845,0,1758159449,13810.958188989993,-63.79258262999792,53032.76960784 2025-09-18,01:37:31.000,261,11074708,115325,0,1758159450,13810.937980059993,-63.80668088999664,53032.755633600005 2025-09-18,01:37:32.000,261,11074692,115605,0,1758159451,13810.924507440002,-63.80668088999664,53032.84646616001 2025-09-18,01:37:33.000,261,11074639,115685,0,1758159452,13810.863880650002,-63.827828280001995,53032.73467224 2025-09-18,01:37:34.000,261,11074636,115685,0,1758159453,13810.877353269992,-63.87012305999815,53032.7905692 2025-09-18,01:37:35.000,261,11074683,115685,0,1758159454,13810.789781239997,-63.89127044999623,53032.78358208 2025-09-18,01:37:36.000,261,11074662,115565,0,1758159455,13810.783044930002,-63.88422131999687,53032.74864648001 2025-09-18,01:37:37.000,261,11074668,115565,0,1758159456,13810.735890759992,-63.94766348999838,53032.69973664001 2025-09-18,01:37:38.000,261,11074672,115685,0,1758159457,13810.729154449997,-63.94061435999902,53032.71371088 2025-09-18,01:37:39.000,261,11074615,115845,0,1758159458,13810.722418140002,-63.94766348999838,53032.72768512001 2025-09-18,01:37:40.000,261,11074643,115565,0,1758159459,13810.668527659996,-63.94766348999838,53032.71371088 2025-09-18,01:37:41.000,261,11074656,115805,0,1758159460,13810.675263969992,-63.98290913999517,53032.66480104 2025-09-18,01:37:42.000,261,11074660,115565,0,1758159461,13810.722418140002,-63.968810879996454,53032.720698 2025-09-18,01:37:43.000,261,11074618,115565,0,1758159462,13810.715681829992,-63.94766348999838,53032.69274952 2025-09-18,01:37:44.000,261,11074679,115605,0,1758159463,13810.762836000002,-63.94061435999902,53032.72768512001 2025-09-18,01:37:45.000,261,11074673,115445,0,1758159464,13810.735890759992,-63.90536871000222,53032.71371088 2025-09-18,01:37:46.000,261,11074656,115565,0,1758159465,13810.796517549992,-63.813730019996,53032.65781392001 2025-09-18,01:37:47.000,261,11074679,115525,0,1758159466,13810.823462790002,-63.79258262999792,53032.67877528001 2025-09-18,01:37:48.000,261,11074689,115325,0,1758159467,13810.877353269992,-63.76438611000049,53032.71371088 2025-09-18,01:37:49.000,261,11074624,115685,0,1758159468,13810.897562199993,-63.736189589995774,53032.74165936 2025-09-18,01:37:50.000,261,11074714,115525,0,1758159469,13810.937980059993,-63.6797965500009,53032.69973664001 2025-09-18,01:37:51.000,261,11074692,115325,0,1758159470,13810.958188989993,-63.63750176999747,53032.73467224 2025-09-18,01:37:52.000,261,11074671,115685,0,1758159471,13811.045761019988,-63.595206990001316,53032.73467224 2025-09-18,01:37:53.000,261,11074637,115565,0,1758159472,13811.079442569993,-63.496519169995736,53032.73467224 2025-09-18,01:37:54.000,261,11074663,115325,0,1758159473,13811.140069359994,-63.433077000001504,53032.77659496001 2025-09-18,01:37:55.000,261,11074642,115725,0,1758159474,13811.167014599989,-63.39078221999807,53032.76960784 2025-09-18,01:37:56.000,261,11074710,115685,0,1758159475,13811.254586629999,-63.334389179995924,53032.76960784 2025-09-18,01:37:57.000,261,11074639,115645,0,1758159476,13811.26805924999,-63.29914352999913,53032.804543440005 2025-09-18,01:37:58.000,261,11074654,115565,0,1758159477,13811.34889496999,-63.2216030999989,53032.77659496001 2025-09-18,01:37:59.000,261,11074704,115485,0,1758159478,13811.39604914,-63.22865222999826,53032.78358208 2025-09-18,01:38:00.000,261,11074697,115525,0,1758159479,13811.41625807,-63.17930831999547,53032.804543440005 2025-09-18,01:38:01.000,261,11074691,115645,0,1758159480,13811.49035747999,-63.16521005999675,53032.804543440005 2025-09-18,01:38:02.000,261,11074637,115765,0,1758159481,13811.51730272,-63.12996440999996,53032.8604404 2025-09-18,01:38:03.000,261,11074640,115525,0,1758159482,13811.55772058,-63.094718759995885,53032.83249192 2025-09-18,01:38:04.000,261,11074656,115645,0,1758159483,13811.53751165,-63.1229152800006,53032.8604404 2025-09-18,01:38:05.000,261,11074658,115685,0,1758159484,13811.51056640999,-63.12996440999996,53032.8604404 2025-09-18,01:38:06.000,261,11074689,115485,0,1758159485,13811.51730272,-63.151111799998034,53032.89537600001 2025-09-18,01:38:07.000,261,11074614,115685,0,1758159486,13811.49709379,-63.17225918999611,53032.95127296 2025-09-18,01:38:08.000,261,11074600,115525,0,1758159487,13811.443203309995,-63.22865222999826,53032.86742752001 2025-09-18,01:38:09.000,261,11074616,115645,0,1758159488,13811.503830099995,-63.22865222999826,53032.89537600001 2025-09-18,01:38:10.000,261,11074640,115965,0,1758159489,13811.44993961999,-63.327340049996565,53032.874414640006 2025-09-18,01:38:11.000,261,11074574,115485,0,1758159490,13811.402785449995,-63.39078221999807,53032.923324480005 2025-09-18,01:38:12.000,261,11074616,115645,0,1758159491,13811.37584021,-63.44717526000022,53032.90236312 2025-09-18,01:38:13.000,261,11074609,115645,0,1758159492,13811.36910389999,-63.4683226499983,53032.95127296 2025-09-18,01:38:14.000,261,11074676,115685,0,1758159493,13811.32868603999,-63.53176481999981,53032.94428584001 2025-09-18,01:38:15.000,261,11074656,115405,0,1758159494,13811.28826817999,-63.552912209997885,53032.91633736001 2025-09-18,01:38:16.000,261,11074688,115805,0,1758159495,13811.261322939994,-63.58110872999532,53032.923324480005 2025-09-18,01:38:17.000,261,11074610,115765,0,1758159496,13811.200696149994,-63.61635437999939,53032.93729872 2025-09-18,01:38:18.000,261,11074644,115685,0,1758159497,13811.153541979998,-63.64455089999683,53032.89537600001 2025-09-18,01:38:19.000,261,11074623,115525,0,1758159498,13811.200696149994,-63.66569829000218,53032.874414640006 2025-09-18,01:38:20.000,261,11074697,115485,0,1758159499,13811.153541979998,-63.69389480999962,53032.91633736001 2025-09-18,01:38:21.000,261,11074662,115405,0,1758159500,13811.133333049998,-63.70094393999898,53032.90935024 2025-09-18,01:38:22.000,261,11074713,115645,0,1758159501,13811.032288399998,-63.729140459996415,53032.9303116 2025-09-18,01:38:23.000,261,11074696,115685,0,1758159502,13810.998606849993,-63.68684568000026,53032.93729872 2025-09-18,01:38:24.000,261,11074640,115685,0,1758159503,13810.978397919993,-63.75733698000113,53032.90236312 2025-09-18,01:38:25.000,261,11074664,115445,0,1758159504,13810.917771129993,-63.778484369999205,53032.853453280004 2025-09-18,01:38:26.000,261,11074649,115405,0,1758159505,13810.877353269992,-63.813730019996,53032.853453280004 2025-09-18,01:38:27.000,261,11074655,115605,0,1758159506,13810.850408029997,-63.87012305999815,53032.90935024 2025-09-18,01:38:28.000,261,11074653,115485,0,1758159507,13810.803253860002,-63.87717218999751,53032.88838888 2025-09-18,01:38:29.000,261,11074648,115645,0,1758159508,13810.702209210001,-63.91946697000094,53032.90935024 2025-09-18,01:38:30.000,261,11074679,115685,0,1758159509,13810.614637179991,-63.997007400001166,53032.853453280004 2025-09-18,01:38:31.000,261,11074674,115485,0,1758159510,13810.47317466999,-63.98290913999517,53032.81851768001 2025-09-18,01:38:32.000,261,11074679,115645,0,1758159511,13810.37886633,-64.00405653000053,53032.83249192 2025-09-18,01:38:33.000,261,11074630,115925,0,1758159512,13810.29803061,-64.0252039199986,53032.804543440005 2025-09-18,01:38:34.000,261,11074700,115405,0,1758159513,13810.163304409994,-63.98290913999517,53032.79755632001 2025-09-18,01:38:35.000,261,11074642,115845,0,1758159514,13810.06899606999,-64.00405653000053,53032.7905692 2025-09-18,01:38:36.000,261,11074636,115565,0,1758159515,13809.941006179994,-64.03225304999796,53032.685762400004 2025-09-18,01:38:37.000,261,11074685,115685,0,1758159516,13809.907324629989,-64.08864609000011,53032.71371088 2025-09-18,01:38:38.000,261,11074631,115485,0,1758159517,13809.799543669993,-64.08159696000075,53032.67178816 2025-09-18,01:38:39.000,261,11074648,115925,0,1758159518,13809.732180569998,-64.10274434999883,53032.60890408001 2025-09-18,01:38:40.000,261,11074612,115605,0,1758159519,13809.678290089993,-64.08159696000075,53032.587942720005 2025-09-18,01:38:41.000,261,11074673,115645,0,1758159520,13809.583981750002,-64.1238917399969,53032.54602 2025-09-18,01:38:42.000,261,11074603,115885,0,1758159521,13809.509882339997,-64.13094086999627,53032.56698136 2025-09-18,01:38:43.000,261,11074617,115685,0,1758159522,13809.442519240001,-64.15208826000162,53032.59492984 2025-09-18,01:38:44.000,261,11074617,115525,0,1758159523,13809.381892450001,-64.15913739000098,53032.4761488 2025-09-18,01:38:45.000,261,11074640,115285,0,1758159524,13809.287584109996,-64.16618652000034,53032.4761488 2025-09-18,01:38:46.000,261,11074662,115645,0,1758159525,13809.22022101,-64.22257955999521,53032.42723896 2025-09-18,01:38:47.000,261,11074625,115485,0,1758159526,13809.20001208,-64.21553042999585,53032.43422608 2025-09-18,01:38:48.000,261,11074618,115685,0,1758159527,13809.13264897999,-64.24372695000056,53032.38531624 2025-09-18,01:38:49.000,261,11074597,115685,0,1758159528,13809.065285879995,-64.26487433999864,53032.36435488001 2025-09-18,01:38:50.000,261,11074657,115565,0,1758159529,13808.99118646999,-64.34241476999887,53032.32941928 2025-09-18,01:38:51.000,261,11074643,115845,0,1758159530,13808.944032299994,-64.3706112899963,53032.36435488001 2025-09-18,01:38:52.000,261,11074620,115885,0,1758159531,13808.883405509994,-64.4199551999991,53032.29448368001 2025-09-18,01:38:53.000,261,11074647,115405,0,1758159532,13808.809306099989,-64.44815171999653,53032.2665352 2025-09-18,01:38:54.000,261,11074638,115605,0,1758159533,13808.755415619999,-64.49044649999996,53032.23858672 2025-09-18,01:38:55.000,261,11074667,115605,0,1758159534,13808.654370969998,-64.51159388999804,53032.252560960005 2025-09-18,01:38:56.000,261,11074659,115765,0,1758159535,13808.654370969998,-64.55388867000147,53032.22461248001 2025-09-18,01:38:57.000,261,11074605,115525,0,1758159536,13808.560062629993,-64.61028170999634,53032.17570264001 2025-09-18,01:38:58.000,261,11074654,115725,0,1758159537,13808.479226909993,-64.60323257999698,53032.0918572 2025-09-18,01:38:59.000,261,11074691,115765,0,1758159538,13808.391654879997,-64.69487126999593,53032.035960240006 2025-09-18,01:39:00.000,261,11074622,115525,0,1758159539,13808.364709640002,-64.72306779000064,53032.06390872 2025-09-18,01:39:01.000,261,11074700,115645,0,1758159540,13808.250192369997,-64.73011692,53032.07089584 2025-09-18,01:39:02.000,261,11074668,115525,0,1758159541,13808.182829270001,-64.73011692,53032.014998880004 2025-09-18,01:39:03.000,261,11074716,115685,0,1758159542,13808.12220248,-64.71601866000128,53031.97307616 2025-09-18,01:39:04.000,261,11074650,115565,0,1758159543,13808.05483937999,-64.74421517999872,53031.93814056001 2025-09-18,01:39:05.000,261,11074634,115805,0,1758159544,13807.987476279995,-64.75126430999808,53031.98006328001 2025-09-18,01:39:06.000,261,11074655,115485,0,1758159545,13807.98073997,-64.70192039999529,53031.9521148 2025-09-18,01:39:07.000,261,11074693,115765,0,1758159546,13807.926849489995,-64.6314291000017,53031.90320496 2025-09-18,01:39:08.000,261,11074632,115685,0,1758159547,13807.89990425,-64.66667474999849,53031.89621784 2025-09-18,01:39:09.000,261,11074701,115485,0,1758159548,13807.87969532,-64.65962561999913,53031.8822436 2025-09-18,01:39:10.000,261,11074623,115685,0,1758159549,13807.89316793999,-64.65257648999977,53031.87525648 2025-09-18,01:39:11.000,261,11074674,115405,0,1758159550,13807.91337686999,-64.5820851899989,53031.847308000004 2025-09-18,01:39:12.000,261,11074650,115365,0,1758159551,13807.87969532,-64.53979040999548,53031.79141104001 2025-09-18,01:39:13.000,261,11074616,115765,0,1758159552,13807.85948639,-64.49749562999932,53031.77044968001 2025-09-18,01:39:14.000,261,11074639,115685,0,1758159553,13807.886431629995,-64.44815171999653,53031.798398160005 2025-09-18,01:39:15.000,261,11074650,115765,0,1758159554,13807.92011318,-64.39175868000166,53031.749488320005 2025-09-18,01:39:16.000,261,11074709,115445,0,1758159555,13807.95379472999,-64.3706112899963,53031.68660424 2025-09-18,01:39:17.000,261,11074627,115485,0,1758159556,13807.98073997,-64.32126738000079,53031.73551408 2025-09-18,01:39:18.000,261,11074659,115565,0,1758159557,13808.048103069996,-64.26487433999864,53031.749488320005 2025-09-18,01:39:19.000,261,11074619,115485,0,1758159558,13808.075048309991,-64.28602172999672,53031.69359136001 2025-09-18,01:39:20.000,261,11074660,115605,0,1758159559,13808.068311999996,-64.24372695000056,53031.69359136001 2025-09-18,01:39:21.000,261,11074668,115605,0,1758159560,13808.128938789996,-64.15913739000098,53031.65865576 2025-09-18,01:39:22.000,261,11074686,115685,0,1758159561,13808.203038200001,-64.11684260999755,53031.64468152001 2025-09-18,01:39:23.000,261,11074634,115685,0,1758159562,13808.229983439996,-64.08159696000075,53031.7075656 2025-09-18,01:39:24.000,261,11074634,115605,0,1758159563,13808.297346539992,-64.07454783000139,53031.60275880001 2025-09-18,01:39:25.000,261,11074661,115485,0,1758159564,13808.324291780002,-64.01110565999988,53031.60974592 2025-09-18,01:39:26.000,261,11074645,115725,0,1758159565,13808.371445949997,-63.954712619997736,53031.581797440005 2025-09-18,01:39:27.000,261,11074660,115565,0,1758159566,13808.398391189992,-64.01815478999924,53031.65166864001 2025-09-18,01:39:28.000,261,11074664,115725,0,1758159567,13808.384918570002,-64.03930217999732,53031.62372016001 2025-09-18,01:39:29.000,261,11074609,115645,0,1758159568,13808.391654879997,-64.03225304999796,53031.581797440005 2025-09-18,01:39:30.000,261,11074670,115685,0,1758159569,13808.371445949997,-64.0604495699954,53031.5678232 2025-09-18,01:39:31.000,261,11074645,115605,0,1758159570,13808.378182259992,-64.07454783000139,53031.58878456 2025-09-18,01:39:32.000,261,11074668,115445,0,1758159571,13808.331028089997,-64.10979347999819,53031.52590048001 2025-09-18,01:39:33.000,261,11074627,115685,0,1758159572,13808.324291780002,-64.08864609000011,53031.53987472 2025-09-18,01:39:34.000,261,11074668,115605,0,1758159573,13808.317555469992,-64.13798999999563,53031.532887600006 2025-09-18,01:39:35.000,261,11074661,115245,0,1758159574,13808.283873920001,-64.15208826000162,53031.55384896001 2025-09-18,01:39:36.000,261,11074679,115765,0,1758159575,13808.270401299997,-64.15913739000098,53031.51891336 2025-09-18,01:39:37.000,261,11074632,115605,0,1758159576,13808.283873920001,-64.1732356499997,53031.532887600006 2025-09-18,01:39:38.000,261,11074696,115645,0,1758159577,13808.263664990001,-64.21553042999585,53031.497952 2025-09-18,01:39:39.000,261,11074678,115605,0,1758159578,13808.236719749992,-64.22962869000185,53031.47699064001 2025-09-18,01:39:40.000,261,11074634,115525,0,1758159579,13808.283873920001,-64.271923469998,53031.532887600006 2025-09-18,01:39:41.000,261,11074625,115565,0,1758159580,13808.304082850002,-64.20143216999713,53031.49096488 2025-09-18,01:39:42.000,261,11074627,115845,0,1758159581,13808.344500710002,-64.20848129999649,53031.47699064001 2025-09-18,01:39:43.000,261,11074613,115325,0,1758159582,13808.391654879997,-64.21553042999585,53031.47699064001 2025-09-18,01:39:44.000,261,11074674,115485,0,1758159583,13808.438809049992,-64.20848129999649,53031.4280808 2025-09-18,01:39:45.000,261,11074698,115685,0,1758159584,13808.519644769993,-64.19438303999777,53031.4280808 2025-09-18,01:39:46.000,261,11074661,115685,0,1758159585,13808.546590010003,-64.18733390999842,53031.44904216 2025-09-18,01:39:47.000,261,11074716,115605,0,1758159586,13808.647634659988,-64.21553042999585,53031.47699064001 2025-09-18,01:39:48.000,261,11074642,115685,0,1758159587,13808.620689419993,-64.16618652000034,53031.45602928001 2025-09-18,01:39:49.000,261,11074679,115405,0,1758159588,13808.688052519989,-64.1732356499997,53031.47699064001 2025-09-18,01:39:50.000,261,11074675,115405,0,1758159589,13808.735206689998,-64.13094086999627,53031.48397776001 2025-09-18,01:39:51.000,261,11074645,115565,0,1758159590,13808.795833479999,-64.09569521999947,53031.51891336 2025-09-18,01:39:52.000,261,11074695,115525,0,1758159591,13808.86993288999,-64.08864609000011,53031.532887600006 2025-09-18,01:39:53.000,261,11074682,115565,0,1758159592,13808.944032299994,-64.07454783000139,53031.511926240004 2025-09-18,01:39:54.000,261,11074684,115405,0,1758159593,13808.944032299994,-64.04635130999668,53031.51891336 2025-09-18,01:39:55.000,261,11074686,115645,0,1758159594,13808.964241229995,-64.0252039199986,53031.52590048001 2025-09-18,01:39:56.000,261,11074673,115645,0,1758159595,13809.03160432999,-64.03225304999796,53031.463016400005 2025-09-18,01:39:57.000,261,11074670,115725,0,1758159596,13809.03160432999,-63.98995827000181,53031.50493912001 2025-09-18,01:39:58.000,261,11074696,115685,0,1758159597,13809.03834064,-63.997007400001166,53031.51891336 2025-09-18,01:39:59.000,261,11074652,115765,0,1758159598,13809.105703739995,-64.01815478999924,53031.52590048001 2025-09-18,01:40:00.000,261,11074694,115725,0,1758159599,13809.11917636,-63.98290913999517,53031.54686184 2025-09-18,01:40:01.000,261,11074688,115685,0,1758159600,13809.13264897999,-63.97586000999581,53031.57481032001 2025-09-18,01:40:02.000,261,11074629,115685,0,1758159601,13809.125912669995,-63.961761749997095,53031.532887600006 2025-09-18,01:40:03.000,261,11074701,115325,0,1758159602,13809.11917636,-63.961761749997095,53031.56083608 2025-09-18,01:40:04.000,261,11074636,115845,0,1758159603,13809.11244004999,-63.9265161000003,53031.51891336 2025-09-18,01:40:05.000,261,11074648,115685,0,1758159604,13809.15959422,-63.954712619997736,53031.56083608 2025-09-18,01:40:06.000,261,11074666,115645,0,1758159605,13809.21348469999,-63.98290913999517,53031.53987472 2025-09-18,01:40:07.000,261,11074680,115405,0,1758159606,13809.226957319996,-63.954712619997736,53031.60974592 2025-09-18,01:40:08.000,261,11074668,115685,0,1758159607,13809.25390255999,-63.9265161000003,53031.58878456 2025-09-18,01:40:10.000,261,11074719,115445,0,1758159609,13809.314529349991,-63.88422131999687,53031.62372016001 2025-09-18,01:40:11.000,261,11074676,115525,0,1758159610,13809.348210899996,-63.89831957999559,53031.64468152001 2025-09-18,01:40:12.000,261,11074632,115365,0,1758159611,13809.361683520001,-63.88422131999687,53031.6376944 2025-09-18,01:40:13.000,261,11074669,115685,0,1758159612,13809.402101380001,-63.86307392999879,53031.62372016001 2025-09-18,01:40:14.000,261,11074646,115325,0,1758159613,13809.489673409997,-63.834877410001354,53031.630707280005 2025-09-18,01:40:15.000,261,11074644,115485,0,1758159614,13809.509882339997,-63.87012305999815,53031.67263000001 2025-09-18,01:40:16.000,261,11074675,115605,0,1758159615,13809.557036509992,-63.87717218999751,53031.64468152001 2025-09-18,01:40:17.000,261,11074651,115405,0,1758159616,13809.590718059997,-63.827828280001995,53031.679617120004 2025-09-18,01:40:18.000,261,11074708,115605,0,1758159617,13809.651344849997,-63.834877410001354,53031.71455272 2025-09-18,01:40:19.000,261,11074645,115525,0,1758159618,13809.718707949993,-63.86307392999879,53031.66564288 2025-09-18,01:40:20.000,261,11074695,115405,0,1758159619,13809.786071049988,-63.84897567000007,53031.74250120001 2025-09-18,01:40:21.000,261,11074694,115325,0,1758159620,13809.772598429998,-63.87012305999815,53031.73551408 2025-09-18,01:40:22.000,261,11074695,115525,0,1758159621,13809.799543669993,-63.82077914999536,53031.749488320005 2025-09-18,01:40:23.000,261,11074644,115845,0,1758159622,13809.819752599993,-63.86307392999879,53031.71455272 2025-09-18,01:40:24.000,261,11074659,115725,0,1758159623,13809.860170459993,-63.87012305999815,53031.75647544 2025-09-18,01:40:25.000,261,11074704,115365,0,1758159624,13809.839961529993,-63.827828280001995,53031.72852696 2025-09-18,01:40:26.000,261,11074689,115285,0,1758159625,13809.826488909988,-63.86307392999879,53031.749488320005 2025-09-18,01:40:27.000,261,11074657,115525,0,1758159626,13809.833225219998,-63.89127044999623,53031.79141104001 2025-09-18,01:40:28.000,261,11074642,115725,0,1758159627,13809.826488909988,-63.86307392999879,53031.79141104001 2025-09-18,01:40:29.000,261,11074640,115565,0,1758159628,13809.806279979988,-63.87012305999815,53031.84032088001 2025-09-18,01:40:30.000,261,11074689,115685,0,1758159629,13809.765862120003,-63.87717218999751,53031.89621784 2025-09-18,01:40:31.000,261,11074600,115685,0,1758159630,13809.792807359998,-63.86307392999879,53031.847308000004 2025-09-18,01:40:32.000,261,11074648,115525,0,1758159631,13809.806279979988,-63.89831957999559,53031.82634664 2025-09-18,01:40:33.000,261,11074690,115845,0,1758159632,13809.779334739993,-63.88422131999687,53031.868269360006 2025-09-18,01:40:34.000,261,11074649,115325,0,1758159633,13809.786071049988,-63.88422131999687,53031.87525648 2025-09-18,01:40:35.000,261,11074703,115685,0,1758159634,13809.738916879993,-63.87012305999815,53031.89621784 2025-09-18,01:40:36.000,261,11074683,115485,0,1758159635,13809.725444260002,-63.88422131999687,53031.88923072001 2025-09-18,01:40:37.000,261,11074685,115485,0,1758159636,13809.705235330002,-63.87012305999815,53031.92416632 2025-09-18,01:40:38.000,261,11074716,115645,0,1758159637,13809.678290089993,-63.85602479999943,53031.98006328001 2025-09-18,01:40:39.000,261,11074705,115685,0,1758159638,13809.705235330002,-63.84897567000007,53031.93814056001 2025-09-18,01:40:40.000,261,11074696,115765,0,1758159639,13809.678290089993,-63.827828280001995,53031.917179200005 2025-09-18,01:40:41.000,261,11074631,115405,0,1758159640,13809.738916879993,-63.834877410001354,53031.95910192001 2025-09-18,01:40:42.000,261,11074668,115725,0,1758159641,13809.752389499998,-63.778484369999205,53031.9521148 2025-09-18,01:40:43.000,261,11074696,115365,0,1758159642,13809.772598429998,-63.813730019996,53031.98006328001 2025-09-18,01:40:44.000,261,11074614,115725,0,1758159643,13809.826488909988,-63.76438611000049,53032.021986 2025-09-18,01:40:45.000,261,11074656,115525,0,1758159644,13809.765862120003,-63.743238719995134,53032.00102464 2025-09-18,01:40:46.000,261,11074642,115685,0,1758159645,13809.765862120003,-63.722091329997056,53032.035960240006 2025-09-18,01:40:47.000,261,11074689,115685,0,1758159646,13809.732180569998,-63.722091329997056,53032.02897312001 2025-09-18,01:40:48.000,261,11074628,115685,0,1758159647,13809.759125809993,-63.70094393999898,53032.021986 2025-09-18,01:40:49.000,261,11074627,115485,0,1758159648,13809.792807359998,-63.70094393999898,53032.10583144001 2025-09-18,01:40:50.000,261,11074657,115765,0,1758159649,13809.806279979988,-63.65160002999619,53032.0918572 2025-09-18,01:40:51.000,261,11074634,115405,0,1758159650,13809.813016289998,-63.609305250000034,53032.12679280001 2025-09-18,01:40:52.000,261,11074672,115605,0,1758159651,13809.813016289998,-63.62340350999875,53032.17570264001 2025-09-18,01:40:53.000,261,11074672,115565,0,1758159652,13809.792807359998,-63.602256120000675,53032.19666400001 2025-09-18,01:40:54.000,261,11074675,115685,0,1758159653,13809.779334739993,-63.58110872999532,53032.16871552 2025-09-18,01:40:55.000,261,11074600,115165,0,1758159654,13809.799543669993,-63.57405959999596,53032.182689760004 2025-09-18,01:40:56.000,261,11074630,115645,0,1758159655,13809.813016289998,-63.57405959999596,53032.17570264001 2025-09-18,01:40:57.000,261,11074650,115645,0,1758159656,13809.792807359998,-63.58110872999532,53032.2665352 2025-09-18,01:40:58.000,261,11074671,115605,0,1758159657,13809.839961529993,-63.57405959999596,53032.23858672 2025-09-18,01:40:59.000,261,11074714,115405,0,1758159658,13809.833225219998,-63.58110872999532,53032.22461248001 2025-09-18,01:41:00.000,261,11074640,115485,0,1758159659,13809.860170459993,-63.58815786000196,53032.23858672 2025-09-18,01:41:01.000,261,11074675,115085,0,1758159660,13809.846697839988,-63.5670104699966,53032.28749656 2025-09-18,01:41:02.000,261,11074639,115485,0,1758159661,13809.846697839988,-63.57405959999596,53032.24557384001 2025-09-18,01:41:03.000,261,11074667,115765,0,1758159662,13809.927533559989,-63.559961339997244,53032.34339352001 2025-09-18,01:41:04.000,261,11074642,115285,0,1758159663,13809.907324629989,-63.609305250000034,53032.34339352001 2025-09-18,01:41:05.000,261,11074656,115525,0,1758159664,13809.954478799998,-63.545863079998526,53032.32243216001 2025-09-18,01:41:06.000,261,11074646,115645,0,1758159665,13809.961215109994,-63.552912209997885,53032.32941928 2025-09-18,01:41:07.000,261,11074646,115565,0,1758159666,13810.028578209989,-63.595206990001316,53032.32941928 2025-09-18,01:41:08.000,261,11074648,115725,0,1758159667,13810.015105589999,-63.552912209997885,53032.32941928 2025-09-18,01:41:09.000,261,11074614,115405,0,1758159668,13810.06899606999,-63.595206990001316,53032.420251840005 2025-09-18,01:41:10.000,261,11074683,115645,0,1758159669,13810.08920499999,-63.58110872999532,53032.371342000006 2025-09-18,01:41:11.000,261,11074679,115725,0,1758159670,13810.13635917,-63.58110872999532,53032.420251840005 2025-09-18,01:41:12.000,261,11074694,115565,0,1758159671,13810.1565681,-63.58110872999532,53032.41326472001 2025-09-18,01:41:13.000,261,11074685,115565,0,1758159672,13810.19698596,-63.552912209997885,53032.420251840005 2025-09-18,01:41:14.000,261,11074714,115405,0,1758159673,13810.21045857999,-63.57405959999596,53032.41326472001 2025-09-18,01:41:15.000,261,11074671,115685,0,1758159674,13810.21719489,-63.559961339997244,53032.44820032 2025-09-18,01:41:16.000,261,11074664,115245,0,1758159675,13810.25761275,-63.609305250000034,53032.51108440001 2025-09-18,01:41:17.000,261,11074653,115685,0,1758159676,13810.25761275,-63.58110872999532,53032.51108440001 2025-09-18,01:41:18.000,261,11074631,115605,0,1758159677,13810.29803061,-63.58110872999532,53032.51108440001 2025-09-18,01:41:19.000,261,11074658,115645,0,1758159678,13810.31823954,-63.609305250000034,53032.518071520004 2025-09-18,01:41:20.000,261,11074657,115565,0,1758159679,13810.284557989995,-63.609305250000034,53032.518071520004 2025-09-18,01:41:21.000,261,11074695,115485,0,1758159680,13810.304766919995,-63.58110872999532,53032.539032880006 2025-09-18,01:41:22.000,261,11074659,115605,0,1758159681,13810.33171215999,-63.5670104699966,53032.49711016 2025-09-18,01:41:23.000,261,11074697,115645,0,1758159682,13810.3586574,-63.559961339997244,53032.539032880006 2025-09-18,01:41:24.000,261,11074654,115565,0,1758159683,13810.405811569995,-63.5670104699966,53032.56698136 2025-09-18,01:41:25.000,261,11074615,115485,0,1758159684,13810.39907526,-63.552912209997885,53032.587942720005 2025-09-18,01:41:26.000,261,11074700,115805,0,1758159685,13810.446229429996,-63.57405959999596,53032.60191696 2025-09-18,01:41:27.000,261,11074642,115285,0,1758159686,13810.426020499996,-63.53881394999917,53032.57396848 2025-09-18,01:41:28.000,261,11074657,115565,0,1758159687,13810.45296573999,-63.52471569000045,53032.56698136 2025-09-18,01:41:29.000,261,11074654,115605,0,1758159688,13810.486647289996,-63.53176481999981,53032.59492984 2025-09-18,01:41:30.000,261,11074663,115685,0,1758159689,13810.506856219996,-63.53176481999981,53032.62287832 2025-09-18,01:41:31.000,261,11074657,115365,0,1758159690,13810.580955630001,-63.51061743000173,53032.65082680001 2025-09-18,01:41:32.000,261,11074674,115365,0,1758159691,13810.628109799996,-63.51766656000109,53032.636852560005 2025-09-18,01:41:33.000,261,11074660,115365,0,1758159692,13810.634846109991,-63.46127351999894,53032.62986544001 2025-09-18,01:41:34.000,261,11074673,115325,0,1758159693,13810.688736589997,-63.48947003999638,53032.65082680001 2025-09-18,01:41:35.000,261,11074660,115605,0,1758159694,13810.742627070002,-63.44012613000086,53032.67178816 2025-09-18,01:41:36.000,261,11074622,115565,0,1758159695,13810.769572309997,-63.45422438999958,53032.67178816 2025-09-18,01:41:37.000,261,11074653,115605,0,1758159696,13810.796517549992,-63.45422438999958,53032.69973664001 2025-09-18,01:41:38.000,261,11074665,115525,0,1758159697,13810.836935409992,-63.40488047999679,53032.73467224 2025-09-18,01:41:39.000,261,11074659,115485,0,1758159698,13810.904298510002,-63.41192960999615,53032.720698 2025-09-18,01:41:40.000,261,11074628,115725,0,1758159699,13810.958188989993,-63.39783134999743,53032.77659496001 2025-09-18,01:41:41.000,261,11074664,115685,0,1758159700,13810.998606849993,-63.426027870002144,53032.81851768001 2025-09-18,01:41:42.000,261,11074715,115525,0,1758159701,13811.032288399998,-63.376683959999355,53032.82550480001 2025-09-18,01:41:43.000,261,11074609,115565,0,1758159702,13811.045761019988,-63.376683959999355,53032.82550480001 2025-09-18,01:41:44.000,261,11074654,115685,0,1758159703,13811.099651499993,-63.39783134999743,53032.78358208 2025-09-18,01:41:45.000,261,11074704,115005,0,1758159704,13811.160278289994,-63.383733089998714,53032.83947904 2025-09-18,01:41:46.000,261,11074655,115725,0,1758159705,13811.167014599989,-63.39078221999807,53032.81153056 2025-09-18,01:41:47.000,261,11074573,115485,0,1758159706,13811.220905079994,-63.39783134999743,53032.923324480005 2025-09-18,01:41:48.000,261,11074640,115165,0,1758159707,13811.234377699999,-63.35553657000128,53032.88140176 2025-09-18,01:41:49.000,261,11074613,115325,0,1758159708,13811.26805924999,-63.35553657000128,53032.95826008 2025-09-18,01:41:50.000,261,11074705,115485,0,1758159709,13811.28826817999,-63.334389179995924,53032.93729872 2025-09-18,01:41:51.000,261,11074678,115685,0,1758159710,13811.32868603999,-63.362585700000636,53032.95826008 2025-09-18,01:41:52.000,261,11074663,115605,0,1758159711,13811.321949729994,-63.34848744000192,53032.98620856001 2025-09-18,01:41:53.000,261,11074666,115645,0,1758159712,13811.342158659994,-63.327340049996565,53032.972234320005 2025-09-18,01:41:54.000,261,11074651,115445,0,1758159713,13811.35563128,-63.320290919997205,53032.96524720001 2025-09-18,01:41:55.000,261,11074605,115685,0,1758159714,13811.422994379995,-63.320290919997205,53033.00716992 2025-09-18,01:41:56.000,261,11074630,115245,0,1758159715,13811.40952175999,-63.34848744000192,53033.1049896 2025-09-18,01:41:57.000,261,11074663,115605,0,1758159716,13811.402785449995,-63.34848744000192,53033.08402824001 2025-09-18,01:41:58.000,261,11074664,115365,0,1758159717,13811.42973068999,-63.320290919997205,53033.1049896 2025-09-18,01:41:59.000,261,11074645,115485,0,1758159718,13811.463412239995,-63.376683959999355,53033.06306688001 2025-09-18,01:42:00.000,261,11074636,115525,0,1758159719,13811.47014854999,-63.34143830999528,53033.03511840001 2025-09-18,01:42:01.000,261,11074657,115525,0,1758159720,13811.463412239995,-63.383733089998714,53033.070054 2025-09-18,01:42:02.000,261,11074660,115685,0,1758159721,13811.463412239995,-63.39078221999807,53033.07704112 2025-09-18,01:42:03.000,261,11074683,115605,0,1758159722,13811.49709379,-63.39078221999807,53033.08402824001 2025-09-18,01:42:04.000,261,11074648,115685,0,1758159723,13811.544247959995,-63.383733089998714,53033.11197672001 2025-09-18,01:42:05.000,261,11074625,115565,0,1758159724,13811.544247959995,-63.383733089998714,53033.139925200005 2025-09-18,01:42:06.000,261,11074621,115765,0,1758159725,13811.53077533999,-63.383733089998714,53033.16787368 2025-09-18,01:42:07.000,261,11074624,115845,0,1758159726,13811.49035747999,-63.376683959999355,53033.188835040004 2025-09-18,01:42:08.000,261,11074637,115485,0,1758159727,13811.51056640999,-63.383733089998714,53033.188835040004 2025-09-18,01:42:09.000,261,11074660,115485,0,1758159728,13811.55772058,-63.376683959999355,53033.23774488 2025-09-18,01:42:10.000,261,11074718,115685,0,1758159729,13811.544247959995,-63.383733089998714,53033.22377064 2025-09-18,01:42:11.000,261,11074701,115605,0,1758159730,13811.57792951,-63.362585700000636,53033.23774488 2025-09-18,01:42:12.000,261,11074647,115685,0,1758159731,13811.55098426999,-63.376683959999355,53033.20280928001 2025-09-18,01:42:13.000,261,11074635,115685,0,1758159732,13811.55772058,-63.376683959999355,53033.209796400006 2025-09-18,01:42:14.000,261,11074660,115525,0,1758159733,13811.544247959995,-63.369634829999995,53033.21678352 2025-09-18,01:42:15.000,261,11074697,115725,0,1758159734,13811.564456889995,-63.376683959999355,53033.23075776001 2025-09-18,01:42:16.000,261,11074667,115805,0,1758159735,13811.564456889995,-63.34143830999528,53033.27268048 2025-09-18,01:42:17.000,261,11074655,115405,0,1758159736,13811.57792951,-63.34143830999528,53033.258706240005 2025-09-18,01:42:18.000,261,11074623,115685,0,1758159737,13811.55772058,-63.383733089998714,53033.21678352 2025-09-18,01:42:19.000,261,11074616,115285,0,1758159738,13811.564456889995,-63.34143830999528,53033.25171912001 2025-09-18,01:42:20.000,261,11074649,115845,0,1758159739,13811.57792951,-63.320290919997205,53033.23075776001 2025-09-18,01:42:21.000,261,11074600,115605,0,1758159740,13811.604874749995,-63.320290919997205,53033.23774488 2025-09-18,01:42:22.000,261,11074650,115525,0,1758159741,13811.604874749995,-63.313241789997846,53033.28665472 2025-09-18,01:42:23.000,261,11074658,115525,0,1758159742,13811.604874749995,-63.327340049996565,53033.28665472 2025-09-18,01:42:24.000,261,11074653,115445,0,1758159743,13811.63181998999,-63.29914352999913,53033.34953880001 2025-09-18,01:42:25.000,261,11074628,115245,0,1758159744,13811.65876523,-63.29914352999913,53033.27966760001 2025-09-18,01:42:26.000,261,11074658,115685,0,1758159745,13811.665501539996,-63.27094701000169,53033.32857744001 2025-09-18,01:42:27.000,261,11074675,115365,0,1758159746,13811.67223784999,-63.22865222999826,53033.34953880001 2025-09-18,01:42:28.000,261,11074640,115645,0,1758159747,13811.69244677999,-63.22865222999826,53033.36351304 2025-09-18,01:42:29.000,261,11074658,115445,0,1758159748,13811.69918309,-63.22865222999826,53033.377487280006 2025-09-18,01:42:30.000,261,11074586,115325,0,1758159749,13811.69918309,-63.186357450002106,53033.34953880001 2025-09-18,01:42:31.000,261,11074694,115565,0,1758159750,13811.69918309,-63.193406580001465,53033.34953880001 2025-09-18,01:42:32.000,261,11074624,115485,0,1758159751,13811.67897416,-63.200455710000824,53033.39844864001 2025-09-18,01:42:33.000,261,11074669,115685,0,1758159752,13811.65202891999,-63.16521005999675,53033.40543576 2025-09-18,01:42:34.000,261,11074653,115485,0,1758159753,13811.59813844,-63.15816092999739,53033.37050016001 2025-09-18,01:42:35.000,261,11074621,115645,0,1758159754,13811.645292609996,-63.193406580001465,53033.39844864001 2025-09-18,01:42:36.000,261,11074661,115645,0,1758159755,13811.59813844,-63.16521005999675,53033.426397120005 2025-09-18,01:42:37.000,261,11074657,115685,0,1758159756,13811.604874749995,-63.151111799998034,53033.46133272 2025-09-18,01:42:38.000,261,11074664,115565,0,1758159757,13811.57119319999,-63.1229152800006,53033.4543456 2025-09-18,01:42:39.000,261,11074681,115325,0,1758159758,13811.55772058,-63.137013539999316,53033.39844864001 2025-09-18,01:42:40.000,261,11074747,115325,0,1758159759,13811.544247959995,-63.12996440999996,53033.46831984001 2025-09-18,01:42:41.000,261,11074670,115605,0,1758159760,13811.51056640999,-63.151111799998034,53033.40543576 2025-09-18,01:42:42.000,261,11074643,115445,0,1758159761,13811.49035747999,-63.16521005999675,53033.39844864001 2025-09-18,01:42:43.000,261,11074696,115765,0,1758159762,13811.503830099995,-63.144062669998675,53033.41242288 2025-09-18,01:42:44.000,261,11074647,115485,0,1758159763,13811.45667593,-63.137013539999316,53033.39844864001 2025-09-18,01:42:45.000,261,11074639,115685,0,1758159764,13811.42973068999,-63.144062669998675,53033.3844744 2025-09-18,01:42:46.000,261,11074668,115525,0,1758159765,13811.45667593,-63.16521005999675,53033.44037136 2025-09-18,01:42:47.000,261,11074682,115325,0,1758159766,13811.34889496999,-63.151111799998034,53033.44735848001 2025-09-18,01:42:48.000,261,11074667,115285,0,1758159767,13811.30847710999,-63.10881702000188,53033.34255168 2025-09-18,01:42:49.000,261,11074636,115685,0,1758159768,13811.35563128,-63.12996440999996,53033.39844864001 2025-09-18,01:42:50.000,261,11074636,115685,0,1758159769,13811.295004489999,-63.1229152800006,53033.36351304 2025-09-18,01:42:51.000,261,11074644,115725,0,1758159770,13811.281531869994,-63.11586615000124,53033.41242288 2025-09-18,01:42:52.000,261,11074699,115765,0,1758159771,13811.247850319989,-63.087669629996526,53033.40543576 2025-09-18,01:42:53.000,261,11074698,115485,0,1758159772,13811.234377699999,-63.07357136999781,53033.36351304 2025-09-18,01:42:54.000,261,11074704,115645,0,1758159773,13811.200696149994,-63.094718759995885,53033.356525920004 2025-09-18,01:42:55.000,261,11074726,115645,0,1758159774,13811.133333049998,-63.087669629996526,53033.33556456 2025-09-18,01:42:56.000,261,11074674,115325,0,1758159775,13811.099651499993,-63.137013539999316,53033.29364184 2025-09-18,01:42:57.000,261,11074728,115725,0,1758159776,13811.059233639993,-63.10881702000188,53033.34255168 2025-09-18,01:42:58.000,261,11074641,115485,0,1758159777,13811.045761019988,-63.10881702000188,53033.356525920004 2025-09-18,01:42:59.000,261,11074673,115365,0,1758159778,13811.018815779993,-63.16521005999675,53033.32159032001 2025-09-18,01:43:00.000,261,11074625,115845,0,1758159779,13810.971661609998,-63.11586615000124,53033.32159032001 2025-09-18,01:43:01.000,261,11074708,115765,0,1758159780,13810.904298510002,-63.151111799998034,53033.30062896001 2025-09-18,01:43:02.000,261,11074626,115325,0,1758159781,13810.924507440002,-63.151111799998034,53033.28665472 2025-09-18,01:43:03.000,261,11074647,115285,0,1758159782,13810.904298510002,-63.15816092999739,53033.18184792001 2025-09-18,01:43:04.000,261,11074649,115565,0,1758159783,13810.863880650002,-63.137013539999316,53033.258706240005 2025-09-18,01:43:05.000,261,11074680,115525,0,1758159784,13810.850408029997,-63.15816092999739,53033.26569336 2025-09-18,01:43:06.000,261,11074636,115525,0,1758159785,13810.843671720002,-63.17930831999547,53033.209796400006 2025-09-18,01:43:07.000,261,11074696,115565,0,1758159786,13810.809990169997,-63.17930831999547,53033.258706240005 2025-09-18,01:43:08.000,261,11074663,115525,0,1758159787,13810.803253860002,-63.186357450002106,53033.30062896001 2025-09-18,01:43:09.000,261,11074651,115325,0,1758159788,13810.796517549992,-63.20750484000018,53033.258706240005 2025-09-18,01:43:10.000,261,11074627,115685,0,1758159789,13810.809990169997,-63.137013539999316,53033.20280928001 2025-09-18,01:43:11.000,261,11074643,115405,0,1758159790,13810.823462790002,-63.186357450002106,53033.1748608 2025-09-18,01:43:12.000,261,11074643,115485,0,1758159791,13810.836935409992,-63.21455396999954,53033.19582216 2025-09-18,01:43:13.000,261,11074677,115565,0,1758159792,13810.863880650002,-63.186357450002106,53033.18184792001 2025-09-18,01:43:14.000,261,11074681,115645,0,1758159793,13810.836935409992,-63.21455396999954,53033.20280928001 2025-09-18,01:43:15.000,261,11074643,115365,0,1758159794,13810.857144339992,-63.17930831999547,53033.23075776001 2025-09-18,01:43:16.000,261,11074623,115485,0,1758159795,13810.843671720002,-63.193406580001465,53033.16088656001 2025-09-18,01:43:17.000,261,11074726,115565,0,1758159796,13810.843671720002,-63.193406580001465,53033.16088656001 2025-09-18,01:43:18.000,261,11074722,115605,0,1758159797,13810.850408029997,-63.17930831999547,53033.15389944001 2025-09-18,01:43:19.000,261,11074658,115405,0,1758159798,13810.911034819997,-63.200455710000824,53033.14691232 2025-09-18,01:43:20.000,261,11074643,115765,0,1758159799,13810.911034819997,-63.24979961999634,53033.16088656001 2025-09-18,01:43:21.000,261,11074639,115405,0,1758159800,13810.904298510002,-63.2216030999989,53033.15389944001 2025-09-18,01:43:22.000,261,11074649,115405,0,1758159801,13810.917771129993,-63.22865222999826,53033.15389944001 2025-09-18,01:43:23.000,261,11074666,115365,0,1758159802,13810.904298510002,-63.21455396999954,53033.13293808001 2025-09-18,01:43:24.000,261,11074657,115365,0,1758159803,13810.897562199993,-63.200455710000824,53033.08402824001 2025-09-18,01:43:25.000,261,11074650,115565,0,1758159804,13810.937980059993,-63.193406580001465,53033.11896384 2025-09-18,01:43:26.000,261,11074647,115325,0,1758159805,13810.964925300003,-63.2216030999989,53033.12595096 2025-09-18,01:43:27.000,261,11074672,115485,0,1758159806,13810.904298510002,-63.20750484000018,53033.07704112 2025-09-18,01:43:28.000,261,11074640,115565,0,1758159807,13810.951452679998,-63.2216030999989,53033.09800248 2025-09-18,01:43:29.000,261,11074694,115485,0,1758159808,13810.964925300003,-63.22865222999826,53033.04909264 2025-09-18,01:43:30.000,261,11074590,115605,0,1758159809,13810.998606849993,-63.200455710000824,53033.07704112 2025-09-18,01:43:31.000,261,11074668,115565,0,1758159810,13810.964925300003,-63.2216030999989,53033.1049896 2025-09-18,01:43:32.000,261,11074618,115765,0,1758159811,13810.978397919993,-63.2216030999989,53033.09800248 2025-09-18,01:43:33.000,261,11074712,115205,0,1758159812,13810.991870539998,-63.2216030999989,53033.09800248 2025-09-18,01:43:34.000,261,11074654,115685,0,1758159813,13810.971661609998,-63.17930831999547,53033.091015360005 2025-09-18,01:43:35.000,261,11074654,115445,0,1758159814,13810.964925300003,-63.17930831999547,53033.04909264 2025-09-18,01:43:36.000,261,11074661,115485,0,1758159815,13810.964925300003,-63.22865222999826,53033.021144160004 2025-09-18,01:43:37.000,261,11074694,115525,0,1758159816,13810.944716370002,-63.22865222999826,53033.021144160004 2025-09-18,01:43:38.000,261,11074658,115645,0,1758159817,13810.978397919993,-63.21455396999954,53033.00716992 2025-09-18,01:43:39.000,261,11074702,115685,0,1758159818,13810.985134230003,-63.200455710000824,53033.03511840001 2025-09-18,01:43:40.000,261,11074622,115685,0,1758159819,13810.971661609998,-63.24275048999698,53033.05607976 2025-09-18,01:43:41.000,261,11074692,115525,0,1758159820,13811.012079469998,-63.23570135999762,53033.06306688001 2025-09-18,01:43:42.000,261,11074654,115525,0,1758159821,13810.971661609998,-63.2216030999989,53033.05607976 2025-09-18,01:43:43.000,261,11074632,115525,0,1758159822,13810.971661609998,-63.24979961999634,53033.02813128 2025-09-18,01:43:44.000,261,11074665,115725,0,1758159823,13810.944716370002,-63.22865222999826,53033.05607976 2025-09-18,01:43:45.000,261,11074727,115565,0,1758159824,13810.924507440002,-63.2216030999989,53033.03511840001 2025-09-18,01:43:46.000,261,11074658,115645,0,1758159825,13810.924507440002,-63.27094701000169,53033.05607976 2025-09-18,01:43:47.000,261,11074625,115445,0,1758159826,13810.870616959997,-63.24979961999634,53033.01415704001 2025-09-18,01:43:48.000,261,11074657,115525,0,1758159827,13810.843671720002,-63.27799614000105,53032.972234320005 2025-09-18,01:43:49.000,261,11074648,115365,0,1758159828,13810.762836000002,-63.27094701000169,53032.923324480005 2025-09-18,01:43:50.000,261,11074639,115525,0,1758159829,13810.708945519997,-63.320290919997205,53032.93729872 2025-09-18,01:43:51.000,261,11074680,115205,0,1758159830,13810.729154449997,-63.30619265999849,53032.97922144 2025-09-18,01:43:52.000,261,11074602,115365,0,1758159831,13810.675263969992,-63.29914352999913,53032.97922144 2025-09-18,01:43:53.000,261,11074655,115565,0,1758159832,13810.594428249991,-63.327340049996565,53032.94428584001 2025-09-18,01:43:54.000,261,11074633,115405,0,1758159833,13810.594428249991,-63.39078221999807,53032.923324480005 2025-09-18,01:43:55.000,261,11074698,115405,0,1758159834,13810.527065149996,-63.41192960999615,53032.88838888 2025-09-18,01:43:56.000,261,11074712,115645,0,1758159835,13810.493383599991,-63.426027870002144,53032.874414640006 2025-09-18,01:43:57.000,261,11074612,115485,0,1758159836,13810.426020499996,-63.44717526000022,53032.83249192 2025-09-18,01:43:58.000,261,11074638,115525,0,1758159837,13810.33844847,-63.48947003999638,53032.78358208 2025-09-18,01:43:59.000,261,11074663,115685,0,1758159838,13810.345184779995,-63.53881394999917,53032.804543440005 2025-09-18,01:44:00.000,261,11074637,115685,0,1758159839,13810.27108536999,-63.52471569000045,53032.7905692 2025-09-18,01:44:01.000,261,11074696,115685,0,1758159840,13810.29129429999,-63.602256120000675,53032.7905692 2025-09-18,01:44:02.000,261,11074670,115525,0,1758159841,13810.27108536999,-63.63045263999811,53032.72768512001 2025-09-18,01:44:03.000,261,11074697,115365,0,1758159842,13810.223931199995,-63.62340350999875,53032.76262072 2025-09-18,01:44:04.000,261,11074635,115685,0,1758159843,13810.25761275,-63.63750176999747,53032.706723760006 2025-09-18,01:44:05.000,261,11074710,115405,0,1758159844,13810.27108536999,-63.61635437999939,53032.65082680001 2025-09-18,01:44:06.000,261,11074688,115525,0,1758159845,13810.31823954,-63.65864915999555,53032.65781392001 2025-09-18,01:44:07.000,261,11074673,115525,0,1758159846,13810.37213001999,-63.66569829000218,53032.65082680001 2025-09-18,01:44:08.000,261,11074676,115485,0,1758159847,13810.41254787999,-63.7150421999977,53032.64383968 2025-09-18,01:44:09.000,261,11074657,115405,0,1758159848,13810.47991098,-63.729140459996415,53032.64383968 2025-09-18,01:44:10.000,261,11074731,115645,0,1758159849,13810.513592529991,-63.729140459996415,53032.67178816 2025-09-18,01:44:11.000,261,11074677,115645,0,1758159850,13810.621373490001,-63.7150421999977,53032.69274952 2025-09-18,01:44:12.000,261,11074699,115765,0,1758159851,13810.708945519997,-63.67274742000154,53032.636852560005 2025-09-18,01:44:13.000,261,11074664,115685,0,1758159852,13810.749363379997,-63.65864915999555,53032.64383968 2025-09-18,01:44:14.000,261,11074629,115525,0,1758159853,13810.823462790002,-63.63750176999747,53032.6158912 2025-09-18,01:44:15.000,261,11074652,115605,0,1758159854,13810.897562199993,-63.63750176999747,53032.65082680001 2025-09-18,01:44:16.000,261,11074690,115285,0,1758159855,13811.018815779993,-63.602256120000675,53032.6158912 2025-09-18,01:44:17.000,261,11074626,115485,0,1758159856,13811.059233639993,-63.53176481999981,53032.65781392001 2025-09-18,01:44:18.000,261,11074684,115085,0,1758159857,13811.113124119998,-63.503568299995095,53032.6158912 2025-09-18,01:44:19.000,261,11074670,115845,0,1758159858,13811.200696149994,-63.47537177999766,53032.65082680001 2025-09-18,01:44:20.000,261,11074646,115525,0,1758159859,13811.234377699999,-63.433077000001504,53032.66480104 2025-09-18,01:44:21.000,261,11074662,115685,0,1758159860,13811.321949729994,-63.376683959999355,53032.67877528001 2025-09-18,01:44:22.000,261,11074623,115365,0,1758159861,13811.382576519994,-63.29914352999913,53032.69274952 2025-09-18,01:44:23.000,261,11074683,115605,0,1758159862,13811.45667593,-63.22865222999826,53032.720698 2025-09-18,01:44:24.000,261,11074676,115685,0,1758159863,13811.45667593,-63.22865222999826,53032.73467224 2025-09-18,01:44:25.000,261,11074652,115565,0,1758159864,13811.51730272,-63.12996440999996,53032.74165936 2025-09-18,01:44:26.000,261,11074689,115565,0,1758159865,13811.584665819995,-63.137013539999316,53032.74864648001 2025-09-18,01:44:27.000,261,11074623,115405,0,1758159866,13811.625083679995,-63.087669629996526,53032.71371088 2025-09-18,01:44:28.000,261,11074643,115365,0,1758159867,13811.71939202,-63.05947310999909,53032.804543440005 2025-09-18,01:44:29.000,261,11074684,115365,0,1758159868,13811.75980988,-63.03127659000165,53032.79755632001 2025-09-18,01:44:30.000,261,11074672,115405,0,1758159869,13811.73960095,-63.01717832999566,53032.83947904 2025-09-18,01:44:31.000,261,11074653,115765,0,1758159870,13811.847381909996,-62.98898180999822,53032.853453280004 2025-09-18,01:44:32.000,261,11074679,115405,0,1758159871,13811.928217629997,-62.98898180999822,53032.83947904 2025-09-18,01:44:33.000,261,11074696,115365,0,1758159872,13811.948426559997,-62.94668703000207,53032.90935024 2025-09-18,01:44:34.000,261,11074691,115485,0,1758159873,13811.961899180002,-62.94668703000207,53032.88140176 2025-09-18,01:44:35.000,261,11074683,115405,0,1758159874,13812.029262279997,-62.93963789999543,53032.88838888 2025-09-18,01:44:36.000,261,11074656,115645,0,1758159875,13812.076416449992,-62.89734311999928,53032.923324480005 2025-09-18,01:44:37.000,261,11074698,115765,0,1758159876,13812.143779550002,-62.90439224999864,53033.0001828 2025-09-18,01:44:38.000,261,11074642,115645,0,1758159877,13812.204406340003,-62.862097469995206,53033.0001828 2025-09-18,01:44:39.000,261,11074633,115365,0,1758159878,13812.278505749993,-62.84799920999649,53032.95826008 2025-09-18,01:44:40.000,261,11074695,115485,0,1758159879,13812.345868849989,-62.81275355999969,53032.99319568001 2025-09-18,01:44:41.000,261,11074687,115445,0,1758159880,13812.406495639989,-62.7634096499969,53033.01415704001 2025-09-18,01:44:42.000,261,11074658,115685,0,1758159881,13812.494067669999,-62.79865530000097,53033.042105520006 2025-09-18,01:44:43.000,261,11074621,115525,0,1758159882,13812.50754028999,-62.81275355999969,53033.042105520006 2025-09-18,01:44:44.000,261,11074686,115645,0,1758159883,13812.54795814999,-62.791606170001614,53033.04909264 2025-09-18,01:44:45.000,261,11074685,115405,0,1758159884,13812.62879386999,-62.75636051999754,53033.13293808001 2025-09-18,01:44:46.000,261,11074679,115405,0,1758159885,13812.67594804,-62.77750790999562,53033.08402824001 2025-09-18,01:44:47.000,261,11074652,115325,0,1758159886,13812.743311139995,-62.77750790999562,53033.15389944001 2025-09-18,01:44:48.000,261,11074680,115365,0,1758159887,13812.83088316999,-62.735213129999465,53033.188835040004 2025-09-18,01:44:49.000,261,11074673,115405,0,1758159888,13812.864564719996,-62.728164000000106,53033.07704112 2025-09-18,01:44:50.000,261,11074616,115365,0,1758159889,13812.952136749991,-62.70701661000203,53033.188835040004 2025-09-18,01:44:51.000,261,11074689,115725,0,1758159890,13812.965609369996,-62.65767269999924,53033.23774488 2025-09-18,01:44:52.000,261,11074689,115405,0,1758159891,13813.046445089996,-62.65767269999924,53033.23774488 2025-09-18,01:44:53.000,261,11074606,115525,0,1758159892,13813.066654019996,-62.692918349996035,53033.244732 2025-09-18,01:44:54.000,261,11074669,115845,0,1758159893,13813.167698669997,-62.70701661000203,53033.30062896001 2025-09-18,01:44:55.000,261,11074713,115685,0,1758159894,13813.255270699992,-62.678820089997316,53033.37050016001 2025-09-18,01:44:56.000,261,11074655,115165,0,1758159895,13813.295688559992,-62.728164000000106,53033.41242288 2025-09-18,01:44:57.000,261,11074649,115325,0,1758159896,13813.295688559992,-62.70701661000203,53033.426397120005 2025-09-18,01:44:58.000,261,11074682,115765,0,1758159897,13813.336106419993,-62.692918349996035,53033.4543456 2025-09-18,01:44:59.000,261,11074673,115485,0,1758159898,13813.376524279993,-62.685869219996675,53033.46133272 2025-09-18,01:45:00.000,261,11074701,115485,0,1758159899,13813.470832619998,-62.70701661000203,53033.50325544 2025-09-18,01:45:01.000,261,11074673,115485,0,1758159900,13813.511250479998,-62.692918349996035,53033.58011376 2025-09-18,01:45:02.000,261,11074683,115485,0,1758159901,13813.551668339998,-62.685869219996675,53033.53819104001 2025-09-18,01:45:03.000,261,11074621,115405,0,1758159902,13813.571877269998,-62.692918349996035,53033.60806224 2025-09-18,01:45:04.000,261,11074681,115485,0,1758159903,13813.625767749989,-62.67177095999796,53033.61504936001 2025-09-18,01:45:05.000,261,11074693,115685,0,1758159904,13813.645976679989,-62.65767269999924,53033.642997840005 2025-09-18,01:45:06.000,261,11074639,115525,0,1758159905,13813.720076089994,-62.65767269999924,53033.67094632 2025-09-18,01:45:07.000,261,11074706,115525,0,1758159906,13813.74702132999,-62.6294761800018,53033.67094632 2025-09-18,01:45:08.000,261,11074680,115645,0,1758159907,13813.77396657,-62.62242704999517,53033.66395920001 2025-09-18,01:45:09.000,261,11074651,115805,0,1758159908,13813.86827490999,-62.61537791999581,53033.712869040006 2025-09-18,01:45:10.000,261,11074605,115485,0,1758159909,13813.922165389995,-62.64357444000052,53033.74780464 2025-09-18,01:45:11.000,261,11074659,115445,0,1758159910,13813.98952848999,-62.58718139999837,53033.77575312 2025-09-18,01:45:12.000,261,11074697,115365,0,1758159911,13813.982792179995,-62.57308313999965,53033.74081752 2025-09-18,01:45:13.000,261,11074703,115645,0,1758159912,13814.05015527999,-62.59423052999773,53033.81767584 2025-09-18,01:45:14.000,261,11074679,115565,0,1758159913,13814.11078206999,-62.6294761800018,53033.82466296001 2025-09-18,01:45:15.000,261,11074686,115885,0,1758159914,13814.184881479996,-62.52373922999686,53033.89453416 2025-09-18,01:45:16.000,261,11074677,115525,0,1758159915,13814.218563030001,-62.551935750001576,53033.880559920006 2025-09-18,01:45:17.000,261,11074697,115565,0,1758159916,13814.265717199996,-62.516690099997504,53033.86658568 2025-09-18,01:45:18.000,261,11074658,115605,0,1758159917,13814.333080299992,-62.47439532000135,53033.87357280001 2025-09-18,01:45:19.000,261,11074619,115405,0,1758159918,13814.434124949992,-62.48144445000071,53033.91549552 2025-09-18,01:45:20.000,261,11074707,115445,0,1758159919,13814.508224359997,-62.46734619000199,53033.95741824 2025-09-18,01:45:21.000,261,11074640,115765,0,1758159920,13814.568851149997,-62.42505140999856,53034.027289440004 2025-09-18,01:45:22.000,261,11074648,115205,0,1758159921,13814.602532700002,-62.43210053999792,53034.04126368001 2025-09-18,01:45:23.000,261,11074655,115565,0,1758159922,13814.669895799998,-62.43210053999792,53034.11113488 2025-09-18,01:45:24.000,261,11074686,115245,0,1758159923,13814.737258899993,-62.41095314999984,53034.12510912 2025-09-18,01:45:25.000,261,11074658,115605,0,1758159924,13814.811358309998,-62.39685489000112,53034.12510912 2025-09-18,01:45:26.000,261,11074655,115365,0,1758159925,13814.885457719989,-62.38275662999513,53034.18799320001 2025-09-18,01:45:27.000,261,11074654,115405,0,1758159926,13814.919139269994,-62.39685489000112,53034.17401896 2025-09-18,01:45:28.000,261,11074683,115325,0,1758159927,13814.94608450999,-62.40390402000048,53034.22991592 2025-09-18,01:45:29.000,261,11074706,115645,0,1758159928,13815.02692022999,-62.40390402000048,53034.25087728 2025-09-18,01:45:30.000,261,11074723,115365,0,1758159929,13815.05386547,-62.389805760001764,53034.24389016 2025-09-18,01:45:31.000,261,11074603,115485,0,1758159930,13815.10775594999,-62.43210053999792,53034.264851520005 2025-09-18,01:45:32.000,261,11074636,115685,0,1758159931,13815.101019639995,-62.453247929995996,53034.34170984 2025-09-18,01:45:33.000,261,11074637,115645,0,1758159932,13815.101019639995,-62.44619879999664,53034.34869696 2025-09-18,01:45:34.000,261,11074652,115565,0,1758159933,13815.121228569995,-62.46734619000199,53034.32074848 2025-09-18,01:45:35.000,261,11074656,115605,0,1758159934,13815.15491012,-62.47439532000135,53034.43952952 2025-09-18,01:45:36.000,261,11074655,115685,0,1758159935,13815.13470119,-62.460297059995355,53034.467478 2025-09-18,01:45:37.000,261,11074637,115525,0,1758159936,13815.11449226,-62.48144445000071,53034.45350376001 2025-09-18,01:45:38.000,261,11074641,115565,0,1758159937,13815.141437499995,-62.47439532000135,53034.481452240005 2025-09-18,01:45:39.000,261,11074690,115405,0,1758159938,13815.141437499995,-62.44619879999664,53034.495426479996 2025-09-18,01:45:40.000,261,11074649,115525,0,1758159939,13815.12796487999,-62.44619879999664,53034.51638784 2025-09-18,01:45:41.000,261,11074649,115565,0,1758159940,13815.12796487999,-62.41095314999984,53034.56529768 2025-09-18,01:45:42.000,261,11074664,115685,0,1758159941,13815.11449226,-62.40390402000048,53034.56529768 2025-09-18,01:45:43.000,261,11074696,115405,0,1758159942,13815.09428333,-62.40390402000048,53034.57228480001 2025-09-18,01:45:44.000,261,11074696,115685,0,1758159943,13815.16838273999,-62.37570749999577,53034.57927192 2025-09-18,01:45:45.000,261,11074644,115685,0,1758159944,13815.20880059999,-62.389805760001764,53034.59324616001 2025-09-18,01:45:46.000,261,11074645,115245,0,1758159945,13815.22900952999,-62.36865836999641,53034.62119464001 2025-09-18,01:45:47.000,261,11074633,115405,0,1758159946,13815.23574584,-62.340461849998974,53034.62119464001 2025-09-18,01:45:48.000,261,11074624,115405,0,1758159947,13815.2761637,-62.36865836999641,53034.55831056 2025-09-18,01:45:49.000,261,11074671,115325,0,1758159948,13815.323317869996,-62.30521620000218,53034.67010448001 2025-09-18,01:45:50.000,261,11074654,115525,0,1758159949,13815.323317869996,-62.291117939996184,53034.63516888 2025-09-18,01:45:51.000,261,11074650,115525,0,1758159950,13815.424362519996,-62.291117939996184,53034.72600144 2025-09-18,01:45:52.000,261,11074650,115325,0,1758159951,13815.363735729996,-62.284068809996825,53034.719014320006 2025-09-18,01:45:53.000,261,11074677,115485,0,1758159952,13815.363735729996,-62.26292141999875,53034.73997568001 2025-09-18,01:45:54.000,261,11074677,115485,0,1758159953,13815.39741728,-62.291117939996184,53034.77491128 2025-09-18,01:45:55.000,261,11074726,115645,0,1758159954,13815.458044070001,-62.24882316000003,53034.78888552001 2025-09-18,01:45:56.000,261,11074658,115405,0,1758159955,13815.451307759991,-62.284068809996825,53034.83779536001 2025-09-18,01:45:57.000,261,11074626,115485,0,1758159956,13815.451307759991,-62.25587228999939,53034.8517696 2025-09-18,01:45:58.000,261,11074661,115525,0,1758159957,13815.458044070001,-62.24177403000067,53034.865743840004 2025-09-18,01:45:59.000,261,11074697,115445,0,1758159958,13815.518670860001,-62.23472490000131,53034.90067944 2025-09-18,01:46:00.000,261,11074669,115605,0,1758159959,13815.498461930001,-62.24882316000003,53034.89369232 2025-09-18,01:46:01.000,261,11074654,115485,0,1758159960,13815.505198239996,-62.22767577000195,53034.85875672001 2025-09-18,01:46:02.000,261,11074690,115565,0,1758159961,13815.491725619991,-62.21357750999596,53034.90766656001 2025-09-18,01:46:03.000,261,11074655,115445,0,1758159962,13815.437835140001,-62.22767577000195,53034.90067944 2025-09-18,01:46:04.000,261,11074668,115405,0,1758159963,13815.471516689991,-62.22062663999532,53034.90067944 2025-09-18,01:46:05.000,261,11074675,115485,0,1758159964,13815.491725619991,-62.19947924999724,53034.9216408 2025-09-18,01:46:06.000,261,11074626,115685,0,1758159965,13815.505198239996,-62.1712827299998,53034.94260216 2025-09-18,01:46:07.000,261,11074649,115365,0,1758159966,13815.491725619991,-62.157184470001084,53034.935615040005 2025-09-18,01:46:08.000,261,11074663,115605,0,1758159967,13815.464780379996,-62.150135340001725,53034.94958928 2025-09-18,01:46:09.000,261,11074699,115485,0,1758159968,13815.491725619991,-62.150135340001725,53034.96356352 2025-09-18,01:46:10.000,261,11074668,115565,0,1758159969,13815.518670860001,-62.17833185999916,53034.95657640001 2025-09-18,01:46:11.000,261,11074636,115405,0,1758159970,13815.525407169996,-62.18538098999852,53034.97753776001 2025-09-18,01:46:12.000,261,11074673,115485,0,1758159971,13815.484989309996,-62.157184470001084,53034.984524880005 2025-09-18,01:46:13.000,261,11074654,115885,0,1758159972,13815.451307759991,-62.13603707999573,53035.00548624001 2025-09-18,01:46:14.000,261,11074671,115685,0,1758159973,13815.511934549992,-62.107840559998294,53035.00548624001 2025-09-18,01:46:15.000,261,11074612,115485,0,1758159974,13815.458044070001,-62.12898794999637,53035.033434720004 2025-09-18,01:46:16.000,261,11074690,115445,0,1758159975,13815.464780379996,-62.12193881999701,53035.054396080006 2025-09-18,01:46:17.000,261,11074677,115365,0,1758159976,13815.498461930001,-62.12193881999701,53035.033434720004 2025-09-18,01:46:18.000,261,11074712,115405,0,1758159977,13815.498461930001,-62.13603707999573,53035.04740896001 2025-09-18,01:46:19.000,261,11074719,115525,0,1758159978,13815.491725619991,-62.07964404000086,53035.06837032 2025-09-18,01:46:20.000,261,11074645,115285,0,1758159979,13815.511934549992,-62.12898794999637,53035.08933168 2025-09-18,01:46:21.000,261,11074722,115405,0,1758159980,13815.545616099997,-62.14308620999509,53035.054396080006 2025-09-18,01:46:22.000,261,11074647,115405,0,1758159981,13815.525407169996,-62.12193881999701,53035.09631880001 2025-09-18,01:46:23.000,261,11074703,115405,0,1758159982,13815.538879790001,-62.12193881999701,53035.103305920005 2025-09-18,01:46:24.000,261,11074647,115485,0,1758159983,13815.525407169996,-62.157184470001084,53035.04740896001 2025-09-18,01:46:25.000,261,11074662,115405,0,1758159984,13815.572561339992,-62.16423360000044,53035.09631880001 2025-09-18,01:46:26.000,261,11074683,115605,0,1758159985,13815.606242889997,-62.150135340001725,53035.07535744001 2025-09-18,01:46:27.000,261,11074686,115285,0,1758159986,13815.586033959997,-62.1712827299998,53035.054396080006 2025-09-18,01:46:28.000,261,11074661,115325,0,1758159987,13815.619715510002,-62.19243011999788,53035.054396080006 2025-09-18,01:46:29.000,261,11074676,115645,0,1758159988,13815.606242889997,-62.17833185999916,53035.08933168 2025-09-18,01:46:40.000,261,11074683,115565,0,1758159999,13815.653397059992,-62.14308620999509,53035.18715136 2025-09-18,01:46:41.000,261,11074697,115565,0,1758160000,13815.626451819997,-62.14308620999509,53035.15920288 2025-09-18,01:46:42.000,261,11074619,115365,0,1758160001,13815.592770269992,-62.16423360000044,53035.14522864001 2025-09-18,01:46:43.000,261,11074691,115365,0,1758160002,13815.633188129992,-62.08669317000022,53035.17317712001 2025-09-18,01:46:44.000,261,11074675,115525,0,1758160003,13815.612979199992,-62.100791429998935,53035.17317712001 2025-09-18,01:46:45.000,261,11074676,115445,0,1758160004,13815.606242889997,-62.07964404000086,53035.166189999996 2025-09-18,01:46:46.000,261,11074622,115325,0,1758160005,13815.565825029997,-62.08669317000022,53035.13824152 2025-09-18,01:46:47.000,261,11074625,115565,0,1758160006,13815.572561339992,-62.107840559998294,53035.1312544 2025-09-18,01:46:48.000,261,11074695,115605,0,1758160007,13815.586033959997,-62.100791429998935,53035.166189999996 2025-09-18,01:46:49.000,261,11074671,115325,0,1758160008,13815.579297650002,-62.14308620999509,53035.13824152 2025-09-18,01:46:50.000,261,11074695,115325,0,1758160009,13815.545616099997,-62.093742299999576,53035.166189999996 2025-09-18,01:46:51.000,261,11074723,115525,0,1758160010,13815.592770269992,-62.107840559998294,53035.13824152 2025-09-18,01:46:52.000,261,11074658,115285,0,1758160011,13815.538879790001,-62.07964404000086,53035.13824152 2025-09-18,01:46:53.000,261,11074702,115485,0,1758160012,13815.498461930001,-62.07964404000086,53035.1312544 2025-09-18,01:46:54.000,261,11074684,115485,0,1758160013,13815.505198239996,-62.11488968999765,53035.13824152 2025-09-18,01:46:55.000,261,11074647,115565,0,1758160014,13815.444571449996,-62.058496649995504,53035.11029304 2025-09-18,01:46:56.000,261,11074672,115365,0,1758160015,13815.41762621,-62.044398389996786,53035.11728016 2025-09-18,01:46:57.000,261,11074675,115525,0,1758160016,13815.410889899991,-62.07964404000086,53035.08933168 2025-09-18,01:46:58.000,261,11074673,115285,0,1758160017,13815.37720835,-62.100791429998935,53035.103305920005 2025-09-18,01:46:59.000,261,11074729,115245,0,1758160018,13815.350263109991,-62.0725949100015,53035.12426728001 2025-09-18,01:47:00.000,261,11074667,115565,0,1758160019,13815.323317869996,-62.03734925999743,53035.033434720004 2025-09-18,01:47:01.000,261,11074619,115405,0,1758160020,13815.303108939996,-62.06554578000214,53035.054396080006 2025-09-18,01:47:02.000,261,11074703,115365,0,1758160021,13815.26942738999,-62.03030012999807,53035.04740896001 2025-09-18,01:47:03.000,261,11074701,115685,0,1758160022,13815.222273219995,-62.03030012999807,53035.07535744001 2025-09-18,01:47:04.000,261,11074670,115725,0,1758160023,13815.202064289995,-61.97390708999592,53035.06837032 2025-09-18,01:47:05.000,261,11074725,115045,0,1758160024,13815.16838273999,-62.03734925999743,53035.04740896001 2025-09-18,01:47:06.000,261,11074647,115365,0,1758160025,13815.121228569995,-61.97390708999592,53035.04740896001 2025-09-18,01:47:07.000,261,11074686,115645,0,1758160026,13815.11449226,-61.98800535000191,53035.07535744001 2025-09-18,01:47:08.000,261,11074658,115325,0,1758160027,13815.101019639995,-61.98800535000191,53035.04740896001 2025-09-18,01:47:09.000,261,11074684,115405,0,1758160028,13815.060601779995,-61.99505448000127,53035.07535744001 2025-09-18,01:47:10.000,261,11074666,115685,0,1758160029,13815.04712915999,-62.00210361000063,53035.01946048 2025-09-18,01:47:11.000,261,11074674,115645,0,1758160030,13815.060601779995,-62.03734925999743,53035.033434720004 2025-09-18,01:47:12.000,261,11074686,115565,0,1758160031,13815.040392849995,-62.00210361000063,53035.00548624001 2025-09-18,01:47:13.000,261,11074712,115525,0,1758160032,13814.979766059994,-61.99505448000127,53034.97055064 2025-09-18,01:47:14.000,261,11074720,115365,0,1758160033,13814.979766059994,-61.97390708999592,53034.984524880005 2025-09-18,01:47:15.000,261,11074661,115525,0,1758160034,13814.959557129994,-62.02325099999871,53034.991512 2025-09-18,01:47:16.000,261,11074668,115605,0,1758160035,13814.919139269994,-61.96685795999656,53034.94260216 2025-09-18,01:47:17.000,261,11074642,115485,0,1758160036,13814.932611889999,-61.93866143999912,53034.90766656001 2025-09-18,01:47:18.000,261,11074692,115405,0,1758160037,13814.90566664999,-61.91046492000169,53034.89369232 2025-09-18,01:47:19.000,261,11074673,115405,0,1758160038,13814.892194029999,-61.90341579000233,53034.9216408 2025-09-18,01:47:20.000,261,11074645,115485,0,1758160039,13814.858512479994,-61.89636665999569,53034.865743840004 2025-09-18,01:47:21.000,261,11074635,115525,0,1758160040,13814.90566664999,-61.91046492000169,53034.90067944 2025-09-18,01:47:22.000,261,11074659,115645,0,1758160041,13814.851776169999,-61.84702275000018,53034.85875672001 2025-09-18,01:47:23.000,261,11074699,115405,0,1758160042,13814.797885689994,-61.8258753600021,53034.89369232 2025-09-18,01:47:24.000,261,11074677,115245,0,1758160043,13814.831567239999,-61.83997362000082,53034.87971808001 2025-09-18,01:47:25.000,261,11074609,115685,0,1758160044,13814.784413069989,-61.84702275000018,53034.87273096 2025-09-18,01:47:26.000,261,11074697,115365,0,1758160045,13814.757467829993,-61.84702275000018,53034.83779536001 2025-09-18,01:47:27.000,261,11074679,115365,0,1758160046,13814.703577349988,-61.81177709999611,53034.816834000005 2025-09-18,01:47:28.000,261,11074677,115605,0,1758160047,13814.717049969993,-61.80472796999675,53034.80984688001 2025-09-18,01:47:29.000,261,11074704,115485,0,1758160048,13814.642950559988,-61.81177709999611,53034.816834000005 2025-09-18,01:47:30.000,261,11074684,115605,0,1758160049,13814.636214249993,-61.818826229995466,53034.816834000005 2025-09-18,01:47:31.000,261,11074723,115605,0,1758160050,13814.602532700002,-61.78358057999867,53034.83779536001 2025-09-18,01:47:32.000,261,11074675,115165,0,1758160051,13814.548642219997,-61.80472796999675,53034.7818984 2025-09-18,01:47:33.000,261,11074647,115365,0,1758160052,13814.501488050002,-61.818826229995466,53034.767924160005 2025-09-18,01:47:34.000,261,11074712,115405,0,1758160053,13814.461070190002,-61.8258753600021,53034.72600144 2025-09-18,01:47:35.000,261,11074648,115325,0,1758160054,13814.454333879992,-61.83292449000146,53034.73298856 2025-09-18,01:47:36.000,261,11074706,115165,0,1758160055,13814.393707089992,-61.8611210099989,53034.77491128 2025-09-18,01:47:37.000,261,11074644,115405,0,1758160056,13814.353289229992,-61.868170139998256,53034.75394992 2025-09-18,01:47:38.000,261,11074668,115645,0,1758160057,13814.319607680001,-61.8611210099989,53034.68407872 2025-09-18,01:47:39.000,261,11074649,115325,0,1758160058,13814.326343989997,-61.8611210099989,53034.698052960004 2025-09-18,01:47:40.000,261,11074732,115405,0,1758160059,13814.299398750001,-61.8258753600021,53034.73298856 2025-09-18,01:47:41.000,261,11074682,115445,0,1758160060,13814.258980890001,-61.8611210099989,53034.69106584001 2025-09-18,01:47:42.000,261,11074672,115205,0,1758160061,13814.232035649991,-61.88931752999633,53034.62818176 2025-09-18,01:47:43.000,261,11074711,115525,0,1758160062,13814.225299339996,-61.88931752999633,53034.58625904 2025-09-18,01:47:44.000,261,11074718,115365,0,1758160063,13814.232035649991,-61.931612309999764,53034.59324616001 2025-09-18,01:47:45.000,261,11074660,115325,0,1758160064,13814.211826719991,-61.89636665999569,53034.55831056 2025-09-18,01:47:46.000,261,11074671,115525,0,1758160065,13814.184881479996,-61.924563180000405,53034.551323440006 2025-09-18,01:47:47.000,261,11074715,115485,0,1758160066,13814.17814517,-61.91046492000169,53034.50940072 2025-09-18,01:47:48.000,261,11074653,115485,0,1758160067,13814.1983541,-61.931612309999764,53034.45350376001 2025-09-18,01:47:49.000,261,11074699,115285,0,1758160068,13814.124254689996,-61.89636665999569,53034.481452240005 2025-09-18,01:48:00.000,261,11074708,115565,0,1758160079,13813.942374319995,-61.924563180000405,53034.45350376001 2025-09-18,01:48:01.000,261,11074688,115445,0,1758160080,13813.922165389995,-61.93866143999912,53034.46049088 2025-09-18,01:48:02.000,261,11074663,115685,0,1758160081,13813.88848383999,-61.97390708999592,53034.42555528001 2025-09-18,01:48:03.000,261,11074659,115205,0,1758160082,13813.84806597999,-61.97390708999592,53034.43952952 2025-09-18,01:48:04.000,261,11074698,115245,0,1758160083,13813.821120739995,-62.01620186999935,53034.383632560006 2025-09-18,01:48:05.000,261,11074645,115485,0,1758160084,13813.7941755,-62.044398389996786,53034.3976068 2025-09-18,01:48:06.000,261,11074740,115645,0,1758160085,13813.7941755,-62.0725949100015,53034.39061968 2025-09-18,01:48:07.000,261,11074702,115525,0,1758160086,13813.75375764,-62.08669317000022,53034.36965832 2025-09-18,01:48:08.000,261,11074683,115405,0,1758160087,13813.733548709999,-62.107840559998294,53034.33472272001 2025-09-18,01:48:09.000,261,11074702,115285,0,1758160088,13813.70660346999,-62.13603707999573,53034.41158104 2025-09-18,01:48:10.000,261,11074622,115725,0,1758160089,13813.713339779999,-62.1712827299998,53034.327735599996 2025-09-18,01:48:11.000,261,11074672,115165,0,1758160090,13813.720076089994,-62.16423360000044,53034.33472272001 2025-09-18,01:48:12.000,261,11074703,115245,0,1758160091,13813.713339779999,-62.17833185999916,53034.36965832 2025-09-18,01:48:13.000,261,11074748,115805,0,1758160092,13813.699867159994,-62.18538098999852,53034.33472272001 2025-09-18,01:48:14.000,261,11074689,115285,0,1758160093,13813.72681239999,-62.2065283799966,53034.313761360005 2025-09-18,01:48:15.000,261,11074677,115485,0,1758160094,13813.699867159994,-62.22767577000195,53034.313761360005 2025-09-18,01:48:16.000,261,11074691,115445,0,1758160095,13813.733548709999,-62.24882316000003,53034.264851520005 2025-09-18,01:48:17.000,261,11074696,115205,0,1758160096,13813.68639453999,-62.23472490000131,53034.27882576 2025-09-18,01:48:18.000,261,11074704,115325,0,1758160097,13813.68639453999,-62.22767577000195,53034.215941680006 2025-09-18,01:48:19.000,261,11074643,115445,0,1758160098,13813.693130849999,-62.22062663999532,53034.25087728 2025-09-18,01:48:20.000,261,11074660,115485,0,1758160099,13813.652712989999,-62.26292141999875,53034.2229288 2025-09-18,01:48:21.000,261,11074701,115485,0,1758160100,13813.652712989999,-62.23472490000131,53034.20895456001 2025-09-18,01:48:22.000,261,11074670,115445,0,1758160101,13813.659449299994,-62.23472490000131,53034.23690304001 2025-09-18,01:48:23.000,261,11074621,115365,0,1758160102,13813.672921919999,-62.22062663999532,53034.20196744 2025-09-18,01:48:24.000,261,11074673,115525,0,1758160103,13813.68639453999,-62.25587228999939,53034.23690304001 2025-09-18,01:48:25.000,261,11074674,115685,0,1758160104,13813.666185609989,-62.2065283799966,53034.194980320004 2025-09-18,01:48:26.000,261,11074717,115485,0,1758160105,13813.672921919999,-62.18538098999852,53034.20895456001 2025-09-18,01:48:27.000,261,11074690,115485,0,1758160106,13813.693130849999,-62.18538098999852,53034.17401896 2025-09-18,01:48:28.000,261,11074659,115205,0,1758160107,13813.693130849999,-62.2065283799966,53034.146070480005 2025-09-18,01:48:29.000,261,11074720,115525,0,1758160108,13813.733548709999,-62.12898794999637,53034.146070480005 2025-09-18,01:48:40.000,261,11074662,115325,0,1758160119,13813.7941755,-62.093742299999576,53034.09017352001 2025-09-18,01:48:41.000,261,11074667,115525,0,1758160120,13813.82785704999,-62.03030012999807,53034.07619928 2025-09-18,01:48:42.000,261,11074681,115365,0,1758160121,13813.84806597999,-62.06554578000214,53034.06921216001 2025-09-18,01:48:43.000,261,11074687,115525,0,1758160122,13813.83459336,-62.058496649995504,53034.12510912 2025-09-18,01:48:44.000,261,11074676,115285,0,1758160123,13813.83459336,-62.06554578000214,53034.06222504 2025-09-18,01:48:45.000,261,11074674,115685,0,1758160124,13813.82785704999,-62.03030012999807,53034.097160640005 2025-09-18,01:48:46.000,261,11074710,115565,0,1758160125,13813.82785704999,-62.02325099999871,53034.097160640005 2025-09-18,01:48:47.000,261,11074655,115325,0,1758160126,13813.85480229,-62.00210361000063,53034.11113488 2025-09-18,01:48:48.000,261,11074723,115685,0,1758160127,13813.85480229,-62.02325099999871,53034.12510912 2025-09-18,01:48:49.000,261,11074720,115325,0,1758160128,13813.87501122,-62.03734925999743,53034.097160640005 2025-09-18,01:48:50.000,261,11074685,115605,0,1758160129,13813.922165389995,-62.03030012999807,53034.097160640005 2025-09-18,01:48:51.000,261,11074674,115685,0,1758160130,13813.92890169999,-62.02325099999871,53034.11113488 2025-09-18,01:48:52.000,261,11074701,115645,0,1758160131,13813.93563801,-62.02325099999871,53034.11113488 2025-09-18,01:48:53.000,261,11074712,115525,0,1758160132,13813.94911062999,-62.01620186999935,53034.146070480005 2025-09-18,01:48:54.000,261,11074693,115405,0,1758160133,13813.92890169999,-62.00915273999999,53034.09017352001 2025-09-18,01:48:55.000,261,11074661,115445,0,1758160134,13813.97605587,-62.00210361000063,53034.146070480005 2025-09-18,01:48:56.000,261,11074706,115405,0,1758160135,13813.97605587,-62.03030012999807,53034.11113488 2025-09-18,01:48:57.000,261,11074722,115685,0,1758160136,13813.982792179995,-61.98800535000191,53034.06222504 2025-09-18,01:48:58.000,261,11074690,115285,0,1758160137,13813.982792179995,-61.94571056999848,53034.1530576 2025-09-18,01:48:59.000,261,11074685,115565,0,1758160138,13813.982792179995,-62.00210361000063,53034.048250800006 2025-09-18,01:49:00.000,261,11074724,115485,0,1758160139,13813.95584694,-61.99505448000127,53034.13209624 2025-09-18,01:49:01.000,261,11074695,115405,0,1758160140,13813.97605587,-61.98095621999528,53034.11113488 2025-09-18,01:49:02.000,261,11074689,115525,0,1758160141,13813.95584694,-61.95275969999784,53034.11812200001 2025-09-18,01:49:03.000,261,11074668,115605,0,1758160142,13813.97605587,-61.98800535000191,53034.160044719996 2025-09-18,01:49:04.000,261,11074729,115365,0,1758160143,13813.91542908,-61.98800535000191,53034.09017352001 2025-09-18,01:49:05.000,261,11074718,115525,0,1758160144,13813.86827490999,-62.02325099999871,53034.09017352001 2025-09-18,01:49:06.000,261,11074687,115365,0,1758160145,13813.881747529995,-61.98095621999528,53034.16703184001 2025-09-18,01:49:07.000,261,11074684,115405,0,1758160146,13813.86827490999,-61.98800535000191,53034.13908336001 2025-09-18,01:49:08.000,261,11074704,115325,0,1758160147,13813.861538599995,-61.99505448000127,53034.10414776 2025-09-18,01:49:09.000,261,11074645,115685,0,1758160148,13813.80764811999,-61.96685795999656,53034.097160640005 2025-09-18,01:49:20.000,261,11074713,115365,0,1758160159,13813.491041549998,-62.100791429998935,53034.06921216001 2025-09-18,01:49:21.000,261,11074673,115605,0,1758160160,13813.389996899998,-62.0725949100015,53033.992353839996 2025-09-18,01:49:22.000,261,11074702,115565,0,1758160161,13813.416942139993,-62.11488968999765,53034.027289440004 2025-09-18,01:49:23.000,261,11074666,115405,0,1758160162,13813.389996899998,-62.03734925999743,53034.0133152 2025-09-18,01:49:24.000,261,11074698,115445,0,1758160163,13813.315897489992,-62.06554578000214,53034.04126368001 2025-09-18,01:49:25.000,261,11074732,115445,0,1758160164,13813.309161179997,-62.07964404000086,53034.02030232001 2025-09-18,01:49:26.000,261,11074708,115485,0,1758160165,13813.329370109997,-62.07964404000086,53033.978379600005 2025-09-18,01:49:27.000,261,11074686,115405,0,1758160166,13813.336106419993,-62.06554578000214,53033.96440536 2025-09-18,01:49:28.000,261,11074659,115645,0,1758160167,13813.295688559992,-62.058496649995504,53033.929469760005 2025-09-18,01:49:29.000,261,11074699,115685,0,1758160168,13813.288952249997,-62.058496649995504,53033.95043112001 2025-09-18,01:49:30.000,261,11074717,115325,0,1758160169,13813.268743319997,-62.07964404000086,53033.91549552 2025-09-18,01:49:31.000,261,11074653,115485,0,1758160170,13813.255270699992,-62.044398389996786,53033.97139248001 2025-09-18,01:49:32.000,261,11074689,115485,0,1758160171,13813.228325459997,-62.051447519996145,53033.89453416 2025-09-18,01:49:33.000,261,11074669,115405,0,1758160172,13813.248534389997,-62.051447519996145,53033.93645688 2025-09-18,01:49:34.000,261,11074721,115485,0,1758160173,13813.241798080002,-62.0725949100015,53033.88754704 2025-09-18,01:49:35.000,261,11074669,115525,0,1758160174,13813.228325459997,-62.100791429998935,53033.91549552 2025-09-18,01:49:36.000,261,11074708,115605,0,1758160175,13813.187907599997,-62.100791429998935,53033.90152128001 2025-09-18,01:49:37.000,261,11074664,115485,0,1758160176,13813.174434979992,-62.08669317000022,53033.9085084 2025-09-18,01:49:38.000,261,11074675,115285,0,1758160177,13813.187907599997,-62.11488968999765,53033.86658568 2025-09-18,01:49:39.000,261,11074697,115405,0,1758160178,13813.160962360002,-62.150135340001725,53033.859598560004 2025-09-18,01:49:40.000,261,11074733,115445,0,1758160179,13813.181171290002,-62.1712827299998,53033.84562432 2025-09-18,01:49:41.000,261,11074686,115285,0,1758160180,13813.147489739997,-62.13603707999573,53033.859598560004 2025-09-18,01:49:42.000,261,11074641,115605,0,1758160181,13813.160962360002,-62.12193881999701,53033.85261144001 2025-09-18,01:49:43.000,261,11074659,115685,0,1758160182,13813.134017119992,-62.13603707999573,53033.88754704 2025-09-18,01:49:44.000,261,11074673,115485,0,1758160183,13813.134017119992,-62.13603707999573,53033.87357280001 2025-09-18,01:49:45.000,261,11074682,115165,0,1758160184,13813.086862949996,-62.157184470001084,53033.859598560004 2025-09-18,01:49:46.000,261,11074657,115525,0,1758160185,13813.086862949996,-62.150135340001725,53033.90152128001 2025-09-18,01:49:47.000,261,11074636,115245,0,1758160186,13813.100335570001,-62.16423360000044,53033.84562432 2025-09-18,01:49:48.000,261,11074633,115325,0,1758160187,13813.154226049992,-62.22767577000195,53033.859598560004 2025-09-18,01:49:49.000,261,11074667,115405,0,1758160188,13813.100335570001,-62.22767577000195,53033.86658568 2025-09-18,01:49:50.000,261,11074687,115205,0,1758160189,13813.093599259992,-62.21357750999596,53033.85261144001 2025-09-18,01:49:51.000,261,11074711,115365,0,1758160190,13813.113808189992,-62.21357750999596,53033.90152128001 2025-09-18,01:49:52.000,261,11074717,115405,0,1758160191,13813.127280809997,-62.24882316000003,53033.86658568 2025-09-18,01:49:53.000,261,11074659,115325,0,1758160192,13813.127280809997,-62.291117939996184,53033.83165008001 2025-09-18,01:49:54.000,261,11074697,115525,0,1758160193,13813.140753430001,-62.31226533000154,53033.86658568 2025-09-18,01:49:55.000,261,11074717,115525,0,1758160194,13813.100335570001,-62.326363590000255,53033.9085084 2025-09-18,01:49:56.000,261,11074677,115645,0,1758160195,13813.107071879997,-62.34751097999833,53033.89453416 2025-09-18,01:49:57.000,261,11074646,115525,0,1758160196,13813.134017119992,-62.326363590000255,53033.84562432 2025-09-18,01:49:58.000,261,11074652,115445,0,1758160197,13813.154226049992,-62.36160923999705,53033.880559920006 2025-09-18,01:49:59.000,261,11074666,115525,0,1758160198,13813.160962360002,-62.35456010999769,53033.859598560004 2025-09-18,01:50:00.000,261,11074721,115405,0,1758160199,13813.167698669997,-62.38275662999513,53033.84562432 2025-09-18,01:50:01.000,261,11074716,115165,0,1758160200,13813.221589150002,-62.38275662999513,53033.91549552 2025-09-18,01:50:02.000,261,11074684,115485,0,1758160201,13813.255270699992,-62.41095314999984,53033.90152128001 2025-09-18,01:50:03.000,261,11074622,115205,0,1758160202,13813.255270699992,-62.40390402000048,53033.91549552 2025-09-18,01:50:04.000,261,11074696,115525,0,1758160203,13813.248534389997,-62.36160923999705,53033.93645688 2025-09-18,01:50:05.000,261,11074676,115685,0,1758160204,13813.228325459997,-62.36160923999705,53033.88754704 2025-09-18,01:50:06.000,261,11074667,115805,0,1758160205,13813.248534389997,-62.389805760001764,53033.88754704 2025-09-18,01:50:07.000,261,11074694,115605,0,1758160206,13813.275479629992,-62.38275662999513,53033.86658568 2025-09-18,01:50:08.000,261,11074679,115685,0,1758160207,13813.228325459997,-62.34751097999833,53033.86658568 2025-09-18,01:50:09.000,261,11074654,115285,0,1758160208,13813.208116529997,-62.36865836999641,53033.9085084 2025-09-18,01:50:10.000,261,11074723,115485,0,1758160209,13813.228325459997,-62.41095314999984,53033.88754704 2025-09-18,01:50:11.000,261,11074626,115525,0,1758160210,13813.255270699992,-62.389805760001764,53033.9085084 2025-09-18,01:50:12.000,261,11074623,115445,0,1758160211,13813.228325459997,-62.4180022799992,53033.84562432 2025-09-18,01:50:13.000,261,11074682,115325,0,1758160212,13813.208116529997,-62.44619879999664,53033.859598560004 2025-09-18,01:50:14.000,261,11074712,115205,0,1758160213,13813.248534389997,-62.43210053999792,53033.943444 2025-09-18,01:50:15.000,261,11074646,115605,0,1758160214,13813.221589150002,-62.41095314999984,53033.97139248001 2025-09-18,01:50:16.000,261,11074694,115405,0,1758160215,13813.262007010002,-62.40390402000048,53033.9085084 2025-09-18,01:50:17.000,261,11074668,115405,0,1758160216,13813.255270699992,-62.39685489000112,53033.93645688 2025-09-18,01:50:18.000,261,11074718,115525,0,1758160217,13813.255270699992,-62.4180022799992,53033.92248264001 2025-09-18,01:50:19.000,261,11074661,115365,0,1758160218,13813.235061769992,-62.42505140999856,53033.89453416 2025-09-18,01:50:20.000,261,11074644,115485,0,1758160219,13813.221589150002,-62.46734619000199,53033.9085084 2025-09-18,01:50:21.000,261,11074693,115405,0,1758160220,13813.255270699992,-62.460297059995355,53033.96440536 2025-09-18,01:50:22.000,261,11074681,115365,0,1758160221,13813.268743319997,-62.48849358000007,53033.9085084 2025-09-18,01:50:23.000,261,11074669,115365,0,1758160222,13813.248534389997,-62.509640969998145,53033.93645688 2025-09-18,01:50:24.000,261,11074683,115525,0,1758160223,13813.275479629992,-62.53078835999622,53033.88754704 2025-09-18,01:50:25.000,261,11074644,115365,0,1758160224,13813.275479629992,-62.558984880000935,53033.93645688 2025-09-18,01:50:26.000,261,11074641,115565,0,1758160225,13813.248534389997,-62.60127965999709,53033.92248264001 2025-09-18,01:50:27.000,261,11074712,115325,0,1758160226,13813.248534389997,-62.6294761800018,53033.91549552 2025-09-18,01:50:28.000,261,11074667,115285,0,1758160227,13813.241798080002,-62.65767269999924,53033.87357280001 2025-09-18,01:50:29.000,261,11074700,115325,0,1758160228,13813.262007010002,-62.65767269999924,53033.88754704 2025-09-18,01:50:30.000,261,11074687,115645,0,1758160229,13813.228325459997,-62.699967479995394,53033.91549552 2025-09-18,01:50:31.000,261,11074665,115445,0,1758160230,13813.262007010002,-62.70701661000203,53033.90152128001 2025-09-18,01:50:32.000,261,11074694,115605,0,1758160231,13813.295688559992,-62.692918349996035,53033.929469760005 2025-09-18,01:50:33.000,261,11074634,115485,0,1758160232,13813.295688559992,-62.692918349996035,53033.91549552 2025-09-18,01:50:34.000,261,11074693,115485,0,1758160233,13813.295688559992,-62.71406574000139,53033.943444 2025-09-18,01:50:35.000,261,11074657,115525,0,1758160234,13813.349579039997,-62.692918349996035,53033.929469760005 2025-09-18,01:50:36.000,261,11074681,115365,0,1758160235,13813.322633800002,-62.72111487000075,53033.943444 2025-09-18,01:50:37.000,261,11074657,115085,0,1758160236,13813.369787969998,-62.72111487000075,53033.978379600005 2025-09-18,01:50:38.000,261,11074612,115405,0,1758160237,13813.410205829998,-62.72111487000075,53033.98536672 2025-09-18,01:50:39.000,261,11074726,115525,0,1758160238,13813.430414759998,-62.65767269999924,53033.992353839996 2025-09-18,01:50:40.000,261,11074662,115525,0,1758160239,13813.484305239988,-62.65062356999988,53034.04126368001 2025-09-18,01:50:41.000,261,11074673,115565,0,1758160240,13813.504514169988,-62.60127965999709,53034.03427656 2025-09-18,01:50:42.000,261,11074669,115485,0,1758160241,13813.544932029989,-62.558984880000935,53034.07619928 2025-09-18,01:50:43.000,261,11074642,115525,0,1758160242,13813.578613579994,-62.53783748999558,53034.06921216001 2025-09-18,01:50:44.000,261,11074633,115605,0,1758160243,13813.659449299994,-62.47439532000135,53034.0831864 2025-09-18,01:50:45.000,261,11074641,115525,0,1758160244,13813.72681239999,-62.46734619000199,53034.06921216001 2025-09-18,01:50:46.000,261,11074676,115685,0,1758160245,13813.83459336,-62.4180022799992,53034.048250800006 2025-09-18,01:50:47.000,261,11074682,115405,0,1758160246,13813.86827490999,-62.36865836999641,53034.097160640005 2025-09-18,01:50:48.000,261,11074662,115525,0,1758160247,13813.922165389995,-62.340461849998974,53034.10414776 2025-09-18,01:50:49.000,261,11074673,115885,0,1758160248,13813.98952848999,-62.291117939996184,53034.11812200001 2025-09-18,01:50:50.000,261,11074673,115565,0,1758160249,13814.063627899995,-62.269970549998106,53034.07619928 2025-09-18,01:50:51.000,261,11074668,115405,0,1758160250,13814.13099099999,-62.284068809996825,53034.097160640005 2025-09-18,01:50:52.000,261,11074685,115525,0,1758160251,13814.205090409996,-62.21357750999596,53034.10414776 2025-09-18,01:50:53.000,261,11074717,115285,0,1758160252,13814.245508269996,-62.150135340001725,53034.146070480005 2025-09-18,01:50:54.000,261,11074724,115285,0,1758160253,13814.279189820001,-62.14308620999509,53034.13908336001 2025-09-18,01:50:55.000,261,11074705,115685,0,1758160254,13814.360025540002,-62.11488968999765,53034.146070480005 2025-09-18,01:50:56.000,261,11074682,115365,0,1758160255,13814.393707089992,-62.107840559998294,53034.194980320004 2025-09-18,01:50:57.000,261,11074659,115485,0,1758160256,13814.440861260002,-62.100791429998935,53034.27183864 2025-09-18,01:50:58.000,261,11074690,115365,0,1758160257,13814.528433289997,-62.107840559998294,53034.25786440001 2025-09-18,01:50:59.000,261,11074713,115525,0,1758160258,13814.562114840002,-62.100791429998935,53034.2928 2025-09-18,01:51:00.000,261,11074695,115445,0,1758160259,13814.575587459993,-62.093742299999576,53034.30677424001 2025-09-18,01:51:01.000,261,11074687,115525,0,1758160260,13814.595796389993,-62.1712827299998,53034.313761360005 2025-09-18,01:51:02.000,261,11074726,115565,0,1758160261,13814.595796389993,-62.093742299999576,53034.313761360005 2025-09-18,01:51:03.000,261,11074712,115365,0,1758160262,13814.595796389993,-62.100791429998935,53034.33472272001 2025-09-18,01:51:04.000,261,11074716,115205,0,1758160263,13814.663159489988,-62.12193881999701,53034.32074848 2025-09-18,01:51:05.000,261,11074721,115525,0,1758160264,13814.636214249993,-62.093742299999576,53034.313761360005 2025-09-18,01:51:06.000,261,11074714,115365,0,1758160265,13814.649686869998,-62.12898794999637,53034.39061968 2025-09-18,01:51:07.000,261,11074702,115365,0,1758160266,13814.696841039993,-62.093742299999576,53034.40459392001 2025-09-18,01:51:08.000,261,11074709,115525,0,1758160267,13814.696841039993,-62.107840559998294,53034.45350376001 2025-09-18,01:51:09.000,261,11074684,115205,0,1758160268,13814.737258899993,-62.12898794999637,53034.41856816 2025-09-18,01:51:10.000,261,11074698,115485,0,1758160269,13814.723786279988,-62.11488968999765,53034.47446512001 2025-09-18,01:51:11.000,261,11074699,115605,0,1758160270,13814.710313659998,-62.1712827299998,53034.432542400005 2025-09-18,01:51:12.000,261,11074674,115685,0,1758160271,13814.669895799998,-62.150135340001725,53034.42555528001 2025-09-18,01:51:13.000,261,11074606,115565,0,1758160272,13814.703577349988,-62.16423360000044,53034.45350376001 2025-09-18,01:51:14.000,261,11074612,115525,0,1758160273,13814.656423179993,-62.22062663999532,53034.44651664 2025-09-18,01:51:15.000,261,11074710,115365,0,1758160274,13814.642950559988,-62.21357750999596,53034.42555528001 2025-09-18,01:51:16.000,261,11074672,115365,0,1758160275,13814.609269009998,-62.23472490000131,53034.46049088 2025-09-18,01:51:17.000,261,11074700,114845,0,1758160276,13814.595796389993,-62.291117939996184,53034.48843936 2025-09-18,01:51:18.000,261,11074652,115405,0,1758160277,13814.595796389993,-62.31226533000154,53034.43952952 2025-09-18,01:51:19.000,261,11074661,115485,0,1758160278,13814.541905910002,-62.333412719999615,53034.47446512001 2025-09-18,01:51:20.000,261,11074677,115725,0,1758160279,13814.514960669992,-62.340461849998974,53034.467478 2025-09-18,01:51:21.000,261,11074638,115325,0,1758160280,13814.481279120002,-62.389805760001764,53034.530362080004 2025-09-18,01:51:22.000,261,11074688,115605,0,1758160281,13814.467806499997,-62.4180022799992,53034.481452240005 2025-09-18,01:51:23.000,261,11074667,115165,0,1758160282,13814.380234470002,-62.44619879999664,53034.42555528001 2025-09-18,01:51:24.000,261,11074710,115485,0,1758160283,13814.326343989997,-62.49554270999943,53034.45350376001 2025-09-18,01:51:25.000,261,11074693,115205,0,1758160284,13814.292662439992,-62.516690099997504,53034.45350376001 2025-09-18,01:51:26.000,261,11074705,115525,0,1758160285,13814.164672549996,-62.52373922999686,53034.47446512001 2025-09-18,01:51:27.000,261,11074706,115445,0,1758160286,13814.11078206999,-62.52373922999686,53034.432542400005 2025-09-18,01:51:28.000,261,11074737,115165,0,1758160287,13814.063627899995,-62.53783748999558,53034.40459392001 2025-09-18,01:51:29.000,261,11074753,115165,0,1758160288,13813.97605587,-62.53078835999622,53034.37664544001 2025-09-18,01:51:30.000,261,11074764,115205,0,1758160289,13813.90869276999,-62.53783748999558,53034.30677424001 2025-09-18,01:51:31.000,261,11074655,115325,0,1758160290,13813.80764811999,-62.53783748999558,53034.28581288001 2025-09-18,01:51:32.000,261,11074707,115605,0,1758160291,13813.68639453999,-62.54488662000222,53034.35568408001 2025-09-18,01:51:33.000,261,11074684,115645,0,1758160292,13813.619031439994,-62.54488662000222,53034.34170984 2025-09-18,01:51:34.000,261,11074704,115565,0,1758160293,13813.571877269998,-62.59423052999773,53034.27183864 2025-09-18,01:51:35.000,261,11074691,115525,0,1758160294,13813.517986789993,-62.566034010000294,53034.264851520005 2025-09-18,01:51:36.000,261,11074654,115485,0,1758160295,13813.396733209993,-62.566034010000294,53034.28581288001 2025-09-18,01:51:37.000,261,11074676,115405,0,1758160296,13813.315897489992,-62.58718139999837,53034.22991592 2025-09-18,01:51:38.000,261,11074702,115325,0,1758160297,13813.208116529997,-62.61537791999581,53034.215941680006 2025-09-18,01:51:39.000,261,11074650,114925,0,1758160298,13813.134017119992,-62.63652531000116,53034.160044719996 2025-09-18,01:51:40.000,261,11074722,115685,0,1758160299,13813.039708780001,-62.6647218299986,53034.13908336001 2025-09-18,01:51:41.000,261,11074695,115685,0,1758160300,13812.952136749991,-62.692918349996035,53034.07619928 2025-09-18,01:51:42.000,261,11074650,115765,0,1758160301,13812.864564719996,-62.67177095999796,53034.06222504 2025-09-18,01:51:43.000,261,11074704,115605,0,1758160302,13812.783728999995,-62.749311389998184,53034.03427656 2025-09-18,01:51:44.000,261,11074729,115605,0,1758160303,13812.7163659,-62.81275355999969,53034.04126368001 2025-09-18,01:51:45.000,261,11074730,115565,0,1758160304,13812.66921172999,-62.81275355999969,53034.00632808 2025-09-18,01:51:46.000,261,11074698,115485,0,1758160305,13812.62879386999,-62.8761957300012,53033.97139248001 2025-09-18,01:51:47.000,261,11074699,115525,0,1758160306,13812.514276599999,-62.925539639996714,53033.943444 2025-09-18,01:51:48.000,261,11074748,115445,0,1758160307,13812.494067669999,-62.98898180999822,53033.95741824 2025-09-18,01:51:49.000,261,11074671,115365,0,1758160308,13812.399759329994,-63.07357136999781,53033.86658568 2025-09-18,01:51:50.000,261,11074689,115485,0,1758160309,13812.305450989988,-63.08062049999717,53033.8386372 2025-09-18,01:51:51.000,261,11074731,115325,0,1758160310,13812.251560509998,-63.151111799998034,53033.84562432 2025-09-18,01:51:52.000,261,11074706,115605,0,1758160311,13812.170724789998,-63.17930831999547,53033.83165008001 2025-09-18,01:51:53.000,261,11074677,115365,0,1758160312,13812.123570620002,-63.24979961999634,53033.87357280001 2025-09-18,01:51:54.000,261,11074693,115445,0,1758160313,13812.015789659992,-63.30619265999849,53033.768766 2025-09-18,01:51:55.000,261,11074726,115405,0,1758160314,13811.988844419997,-63.34848744000192,53033.74780464 2025-09-18,01:51:56.000,261,11074658,115605,0,1758160315,13811.860854530001,-63.376683959999355,53033.712869040006 2025-09-18,01:51:57.000,261,11074693,115525,0,1758160316,13811.833909289991,-63.369634829999995,53033.68492056001 2025-09-18,01:51:58.000,261,11074669,115525,0,1758160317,13811.840645600001,-63.39783134999743,53033.642997840005 2025-09-18,01:51:59.000,261,11074646,115325,0,1758160318,13811.726128329996,-63.369634829999995,53033.60107512 2025-09-18,01:52:00.000,261,11074682,115565,0,1758160319,13811.712655709991,-63.35553657000128,53033.55216528 2025-09-18,01:52:01.000,261,11074698,115325,0,1758160320,13811.6385563,-63.327340049996565,53033.53819104001 2025-09-18,01:52:02.000,261,11074696,115645,0,1758160321,13811.55772058,-63.313241789997846,53033.524216800004 2025-09-18,01:52:03.000,261,11074673,115365,0,1758160322,13811.53077533999,-63.27094701000169,53033.524216800004 2025-09-18,01:52:04.000,261,11074637,115365,0,1758160323,13811.443203309995,-63.22865222999826,53033.4543456 2025-09-18,01:52:05.000,261,11074676,115445,0,1758160324,13811.402785449995,-63.2216030999989,53033.41941000001 2025-09-18,01:52:06.000,261,11074686,115085,0,1758160325,13811.301740799994,-63.2216030999989,53033.44037136 2025-09-18,01:52:07.000,261,11074675,115565,0,1758160326,13811.295004489999,-63.21455396999954,53033.3844744 2025-09-18,01:52:08.000,261,11074708,115365,0,1758160327,13811.167014599989,-63.2216030999989,53033.36351304 2025-09-18,01:52:09.000,261,11074722,115285,0,1758160328,13811.039024709993,-63.2568487499957,53033.34953880001 2025-09-18,01:52:10.000,261,11074665,115645,0,1758160329,13810.944716370002,-63.2568487499957,53033.28665472 2025-09-18,01:52:11.000,261,11074702,115565,0,1758160330,13810.884089580002,-63.27094701000169,53033.29364184 2025-09-18,01:52:12.000,261,11074679,115445,0,1758160331,13810.756099689992,-63.320290919997205,53033.28665472 2025-09-18,01:52:13.000,261,11074688,115205,0,1758160332,13810.648318729996,-63.30619265999849,53033.209796400006 2025-09-18,01:52:14.000,261,11074661,115325,0,1758160333,13810.628109799996,-63.327340049996565,53033.22377064 2025-09-18,01:52:15.000,261,11074685,115285,0,1758160334,13810.50011991,-63.376683959999355,53033.21678352 2025-09-18,01:52:16.000,261,11074733,115325,0,1758160335,13810.41254787999,-63.369634829999995,53033.21678352 2025-09-18,01:52:17.000,261,11074686,115325,0,1758160336,13810.365393709995,-63.383733089998714,53033.20280928001 2025-09-18,01:52:18.000,261,11074739,115685,0,1758160337,13810.304766919995,-63.41192960999615,53033.11197672001 2025-09-18,01:52:19.000,261,11074681,115485,0,1758160338,13810.244140129995,-63.41897873999551,53033.07704112 2025-09-18,01:52:20.000,261,11074701,115525,0,1758160339,13810.27782168,-63.39783134999743,53033.091015360005 2025-09-18,01:52:21.000,261,11074714,115365,0,1758160340,13810.27782168,-63.433077000001504,53033.06306688001 2025-09-18,01:52:22.000,261,11074644,115525,0,1758160341,13810.31823954,-63.40488047999679,53033.070054 2025-09-18,01:52:23.000,261,11074730,115525,0,1758160342,13810.37213001999,-63.40488047999679,53033.03511840001 2025-09-18,01:52:24.000,261,11074657,115325,0,1758160343,13810.41928419,-63.383733089998714,53032.96524720001 2025-09-18,01:52:25.000,261,11074713,115725,0,1758160344,13810.45296573999,-63.362585700000636,53033.01415704001 2025-09-18,01:52:26.000,261,11074703,115325,0,1758160345,13810.533801459991,-63.34848744000192,53032.94428584001 2025-09-18,01:52:27.000,261,11074707,115365,0,1758160346,13810.554010389991,-63.313241789997846,53032.88838888 2025-09-18,01:52:28.000,261,11074742,115525,0,1758160347,13810.506856219996,-63.27799614000105,53032.89537600001 2025-09-18,01:52:29.000,261,11074656,115405,0,1758160348,13810.567483009996,-63.28504527000041,53032.9303116 2025-09-18,01:52:30.000,261,11074672,115365,0,1758160349,13810.567483009996,-63.2568487499957,53032.89537600001 2025-09-18,01:52:31.000,261,11074651,115485,0,1758160350,13810.567483009996,-63.24275048999698,53032.874414640006 2025-09-18,01:52:32.000,261,11074728,115405,0,1758160351,13810.54053777,-63.21455396999954,53032.82550480001 2025-09-18,01:52:33.000,261,11074655,115765,0,1758160352,13810.54053777,-63.193406580001465,53032.804543440005 2025-09-18,01:52:34.000,261,11074635,115165,0,1758160353,13810.554010389991,-63.17930831999547,53032.86742752001 2025-09-18,01:52:35.000,261,11074658,115405,0,1758160354,13810.567483009996,-63.17930831999547,53032.81153056 2025-09-18,01:52:36.000,261,11074704,115165,0,1758160355,13810.601164560001,-63.137013539999316,53032.77659496001 2025-09-18,01:52:37.000,261,11074662,115525,0,1758160356,13810.628109799996,-63.1229152800006,53032.804543440005 2025-09-18,01:52:38.000,261,11074696,115365,0,1758160357,13810.641582420001,-63.144062669998675,53032.82550480001 2025-09-18,01:52:39.000,261,11074634,115685,0,1758160358,13810.668527659996,-63.137013539999316,53032.76960784 2025-09-18,01:52:40.000,261,11074662,115485,0,1758160359,13810.641582420001,-63.15816092999739,53032.7905692 2025-09-18,01:52:41.000,261,11074703,115365,0,1758160360,13810.668527659996,-63.08062049999717,53032.804543440005 2025-09-18,01:52:42.000,261,11074712,115565,0,1758160361,13810.702209210001,-63.07357136999781,53032.78358208 2025-09-18,01:52:43.000,261,11074697,115445,0,1758160362,13810.742627070002,-63.05947310999909,53032.76262072 2025-09-18,01:52:44.000,261,11074672,115405,0,1758160363,13810.762836000002,-63.05242397999973,53032.755633600005 2025-09-18,01:52:45.000,261,11074609,115485,0,1758160364,13810.823462790002,-62.98193267999886,53032.78358208 2025-09-18,01:52:46.000,261,11074717,115405,0,1758160365,13810.857144339992,-62.94668703000207,53032.77659496001 2025-09-18,01:52:47.000,261,11074665,115365,0,1758160366,13810.937980059993,-62.925539639996714,53032.76262072 2025-09-18,01:52:48.000,261,11074709,115525,0,1758160367,13811.005343159988,-62.93963789999543,53032.804543440005 2025-09-18,01:52:49.000,261,11074676,115245,0,1758160368,13811.086178879988,-62.90439224999864,53032.82550480001 2025-09-18,01:52:50.000,261,11074668,115685,0,1758160369,13811.187223529989,-62.89029398999992,53032.81851768001 2025-09-18,01:52:51.000,261,11074659,115285,0,1758160370,13811.247850319989,-62.86914660000184,53032.82550480001 2025-09-18,01:52:52.000,261,11074692,115645,0,1758160371,13811.321949729994,-62.84095007999713,53032.82550480001 2025-09-18,01:52:53.000,261,11074698,115405,0,1758160372,13811.382576519994,-62.784557040002255,53032.8604404 2025-09-18,01:52:54.000,261,11074627,115485,0,1758160373,13811.463412239995,-62.728164000000106,53032.82550480001 2025-09-18,01:52:55.000,261,11074627,115525,0,1758160374,13811.524039029995,-62.72111487000075,53032.82550480001 2025-09-18,01:52:56.000,261,11074620,115525,0,1758160375,13811.625083679995,-62.728164000000106,53032.88140176 2025-09-18,01:52:57.000,261,11074668,115485,0,1758160376,13811.732864639991,-62.63652531000116,53032.88838888 2025-09-18,01:52:58.000,261,11074719,115445,0,1758160377,13811.813700359991,-62.61537791999581,53032.94428584001 2025-09-18,01:52:59.000,261,11074674,115605,0,1758160378,13811.894536079992,-62.58718139999837,53032.90935024 2025-09-18,01:53:00.000,261,11074701,115525,0,1758160379,13812.015789659992,-62.558984880000935,53032.91633736001 2025-09-18,01:53:01.000,261,11074668,115325,0,1758160380,13812.062943830002,-62.551935750001576,53032.95826008 2025-09-18,01:53:02.000,261,11074714,115525,0,1758160381,13812.204406340003,-62.551935750001576,53032.94428584001 2025-09-18,01:53:03.000,261,11074690,115365,0,1758160382,13812.217878959993,-62.48144445000071,53033.01415704001 2025-09-18,01:53:04.000,261,11074631,115365,0,1758160383,13812.325659919989,-62.46734619000199,53032.95826008 2025-09-18,01:53:05.000,261,11074685,115325,0,1758160384,13812.446913499989,-62.44619879999664,53033.042105520006 2025-09-18,01:53:06.000,261,11074719,115445,0,1758160385,13812.480595049994,-62.42505140999856,53033.04909264 2025-09-18,01:53:07.000,261,11074655,115405,0,1758160386,13812.54795814999,-62.43210053999792,53033.05607976 2025-09-18,01:53:08.000,261,11074664,115685,0,1758160387,13812.60858493999,-62.43914966999728,53033.03511840001 2025-09-18,01:53:09.000,261,11074718,115405,0,1758160388,13812.723102209995,-62.43914966999728,53033.11896384 2025-09-18,01:53:10.000,261,11074629,115605,0,1758160389,13812.79046530999,-62.48144445000071,53033.14691232 2025-09-18,01:53:11.000,261,11074651,115525,0,1758160390,13812.783728999995,-62.460297059995355,53033.18184792001 2025-09-18,01:53:12.000,261,11074623,115605,0,1758160391,13812.79720162,-62.509640969998145,53033.15389944001 2025-09-18,01:53:13.000,261,11074691,115365,0,1758160392,13812.824146859995,-62.509640969998145,53033.21678352 2025-09-18,01:53:14.000,261,11074729,115405,0,1758160393,13812.83088316999,-62.53078835999622,53033.188835040004 2025-09-18,01:53:15.000,261,11074703,115725,0,1758160394,13812.83088316999,-62.558984880000935,53033.18184792001 2025-09-18,01:53:16.000,261,11074644,115445,0,1758160395,13812.87803734,-62.509640969998145,53033.22377064 2025-09-18,01:53:17.000,261,11074694,115525,0,1758160396,13812.931927819991,-62.54488662000222,53033.26569336 2025-09-18,01:53:18.000,261,11074684,115245,0,1758160397,13812.95887306,-62.558984880000935,53033.26569336 2025-09-18,01:53:19.000,261,11074683,115685,0,1758160398,13812.965609369996,-62.551935750001576,53033.30062896001 2025-09-18,01:53:20.000,261,11074646,115445,0,1758160399,13813.053181399991,-62.558984880000935,53033.33556456 2025-09-18,01:53:21.000,261,11074703,115485,0,1758160400,13813.100335570001,-62.58013226999901,53033.32857744001 2025-09-18,01:53:22.000,261,11074669,115285,0,1758160401,13813.147489739997,-62.52373922999686,53033.34255168 2025-09-18,01:53:23.000,261,11074654,115245,0,1758160402,13813.208116529997,-62.49554270999943,53033.37050016001 2025-09-18,01:53:24.000,261,11074689,115405,0,1758160403,13813.309161179997,-62.502591839998786,53033.36351304 2025-09-18,01:53:25.000,261,11074656,115365,0,1758160404,13813.383260590002,-62.46734619000199,53033.39844864001 2025-09-18,01:53:26.000,261,11074721,115525,0,1758160405,13813.491041549998,-62.46734619000199,53033.426397120005 2025-09-18,01:53:27.000,261,11074674,115485,0,1758160406,13813.585349889989,-62.39685489000112,53033.50325544 2025-09-18,01:53:28.000,261,11074638,115285,0,1758160407,13813.652712989999,-62.389805760001764,53033.46133272 2025-09-18,01:53:29.000,261,11074637,115165,0,1758160408,13813.76723025999,-62.24882316000003,53033.49626832001 2025-09-18,01:53:30.000,261,11074662,115445,0,1758160409,13813.83459336,-62.269970549998106,53033.53120392 2025-09-18,01:53:31.000,261,11074685,115605,0,1758160410,13813.90869276999,-62.21357750999596,53033.60806224 2025-09-18,01:53:32.000,261,11074698,115525,0,1758160411,13813.94911062999,-62.16423360000044,53033.63601072001 2025-09-18,01:53:33.000,261,11074706,115205,0,1758160412,13814.02994634999,-62.0725949100015,53033.66395920001 2025-09-18,01:53:34.000,261,11074683,115365,0,1758160413,13814.07710052,-62.051447519996145,53033.66395920001 2025-09-18,01:53:35.000,261,11074720,115405,0,1758160414,13814.11078206999,-62.044398389996786,53033.72684328 2025-09-18,01:53:36.000,261,11074722,115285,0,1758160415,13814.13772731,-61.98095621999528,53033.74780464 2025-09-18,01:53:37.000,261,11074622,115445,0,1758160416,13814.17814517,-61.95275969999784,53033.77575312 2025-09-18,01:53:38.000,261,11074677,115565,0,1758160417,13814.164672549996,-61.917514050001046,53033.81767584 2025-09-18,01:53:39.000,261,11074737,115365,0,1758160418,13814.104045759996,-61.875219269997615,53033.82466296001 2025-09-18,01:53:40.000,261,11074690,115365,0,1758160419,13814.083836829996,-61.8611210099989,53033.86658568 2025-09-18,01:53:41.000,261,11074659,115525,0,1758160420,13814.09057313999,-61.83292449000146,53033.81767584 2025-09-18,01:53:42.000,261,11074677,115685,0,1758160421,13814.083836829996,-61.818826229995466,53033.880559920006 2025-09-18,01:53:43.000,261,11074604,115365,0,1758160422,13813.97605587,-61.80472796999675,53033.9085084 2025-09-18,01:53:44.000,261,11074704,115285,0,1758160423,13813.90869276999,-61.81177709999611,53033.95043112001 2025-09-18,01:53:45.000,261,11074756,115365,0,1758160424,13813.881747529995,-61.84702275000018,53033.93645688 2025-09-18,01:53:46.000,261,11074657,115325,0,1758160425,13813.84806597999,-61.875219269997615,53033.929469760005 2025-09-18,01:53:47.000,261,11074706,115645,0,1758160426,13813.80764811999,-61.8611210099989,53033.95741824 2025-09-18,01:53:48.000,261,11074717,115245,0,1758160427,13813.780702879994,-61.924563180000405,53033.943444 2025-09-18,01:53:49.000,261,11074655,115685,0,1758160428,13813.75375764,-61.96685795999656,53033.978379600005 2025-09-18,01:53:50.000,261,11074668,115405,0,1758160429,13813.652712989999,-62.01620186999935,53034.02030232001 2025-09-18,01:53:51.000,261,11074756,115285,0,1758160430,13813.666185609989,-62.0725949100015,53033.99934096001 2025-09-18,01:53:52.000,261,11074679,115325,0,1758160431,13813.720076089994,-62.093742299999576,53034.07619928 2025-09-18,01:53:53.000,261,11074672,115485,0,1758160432,13813.760493949994,-62.14308620999509,53034.048250800006 2025-09-18,01:53:54.000,261,11074704,115525,0,1758160433,13813.75375764,-62.16423360000044,53034.0133152 2025-09-18,01:53:55.000,261,11074681,115325,0,1758160434,13813.77396657,-62.19243011999788,53034.09017352001 2025-09-18,01:53:56.000,261,11074662,115685,0,1758160435,13813.821120739995,-62.2065283799966,53034.097160640005 2025-09-18,01:53:57.000,261,11074712,115485,0,1758160436,13813.86827490999,-62.22062663999532,53034.0831864 2025-09-18,01:53:58.000,261,11074719,115525,0,1758160437,13813.97605587,-62.22062663999532,53034.12510912 2025-09-18,01:53:59.000,261,11074703,115565,0,1758160438,13814.05015527999,-62.1712827299998,53034.13908336001 2025-09-18,01:54:00.000,261,11074672,115365,0,1758160439,13814.104045759996,-62.19947924999724,53034.16703184001 2025-09-18,01:54:01.000,261,11074617,115685,0,1758160440,13814.184881479996,-62.12898794999637,53034.16703184001 2025-09-18,01:54:02.000,261,11074731,115485,0,1758160441,13814.252244579991,-62.08669317000022,53034.20196744 2025-09-18,01:54:03.000,261,11074654,115445,0,1758160442,13814.306135059996,-62.03030012999807,53034.215941680006 2025-09-18,01:54:04.000,261,11074708,115445,0,1758160443,13814.400443400002,-61.98800535000191,53034.25087728 2025-09-18,01:54:05.000,261,11074675,115485,0,1758160444,13814.420652330002,-61.95275969999784,53034.313761360005 2025-09-18,01:54:06.000,261,11074742,115205,0,1758160445,13814.434124949992,-61.88931752999633,53034.327735599996 2025-09-18,01:54:07.000,261,11074701,115525,0,1758160446,13814.494751739992,-61.882268399996974,53034.35568408001 2025-09-18,01:54:08.000,261,11074671,115245,0,1758160447,13814.508224359997,-61.81177709999611,53034.362671200004 2025-09-18,01:54:09.000,261,11074717,115565,0,1758160448,13814.467806499997,-61.79062970999803,53034.40459392001 2025-09-18,01:54:10.000,261,11074653,115405,0,1758160449,13814.481279120002,-61.691941889999725,53034.3976068 2025-09-18,01:54:11.000,261,11074674,115525,0,1758160450,13814.454333879992,-61.706040149998444,53034.43952952 2025-09-18,01:54:12.000,261,11074672,115165,0,1758160451,13814.407179709997,-61.67079450000165,53034.50241360001 2025-09-18,01:54:13.000,261,11074700,115485,0,1758160452,13814.366761849997,-61.67079450000165,53034.50241360001 2025-09-18,01:54:14.000,261,11074674,115485,0,1758160453,13814.279189820001,-61.691941889999725,53034.52337496001 2025-09-18,01:54:15.000,261,11074638,115525,0,1758160454,13814.1983541,-61.706040149998444,53034.55831056 2025-09-18,01:54:16.000,261,11074713,115685,0,1758160455,13814.164672549996,-61.7130892799978,53034.55831056 2025-09-18,01:54:17.000,261,11074650,115685,0,1758160456,13814.104045759996,-61.72718753999652,53034.52337496001 2025-09-18,01:54:18.000,261,11074669,115365,0,1758160457,13814.05015527999,-61.79062970999803,53034.52337496001 2025-09-18,01:54:19.000,261,11074679,115365,0,1758160458,13813.982792179995,-61.79767883999739,53034.58625904 2025-09-18,01:54:20.000,261,11074636,115525,0,1758160459,13813.901956459995,-61.83997362000082,53034.5373492 2025-09-18,01:54:21.000,261,11074686,115565,0,1758160460,13813.861538599995,-61.882268399996974,53034.61420752 2025-09-18,01:54:22.000,261,11074692,115445,0,1758160461,13813.841329669995,-61.96685795999656,53034.57927192 2025-09-18,01:54:23.000,261,11074671,115485,0,1758160462,13813.81438443,-61.93866143999912,53034.59324616001 2025-09-18,01:54:24.000,261,11074712,115525,0,1758160463,13813.7941755,-62.00210361000063,53034.600233280005 2025-09-18,01:54:25.000,261,11074684,115525,0,1758160464,13813.78743918999,-62.02325099999871,53034.551323440006 2025-09-18,01:54:26.000,261,11074663,115365,0,1758160465,13813.7941755,-62.02325099999871,53034.551323440006 2025-09-18,01:54:27.000,261,11074699,115365,0,1758160466,13813.77396657,-62.058496649995504,53034.62119464001 2025-09-18,01:54:28.000,261,11074676,115525,0,1758160467,13813.74702132999,-62.044398389996786,53034.57927192 2025-09-18,01:54:29.000,261,11074688,115485,0,1758160468,13813.760493949994,-62.0725949100015,53034.54433632001 2025-09-18,01:54:30.000,261,11074709,115445,0,1758160469,13813.699867159994,-62.08669317000022,53034.55831056 2025-09-18,01:54:31.000,261,11074747,115605,0,1758160470,13813.639240369994,-62.06554578000214,53034.551323440006 2025-09-18,01:54:32.000,261,11074692,115285,0,1758160471,13813.625767749989,-62.093742299999576,53034.50940072 2025-09-18,01:54:33.000,261,11074646,115445,0,1758160472,13813.605558819989,-62.12898794999637,53034.5373492 2025-09-18,01:54:34.000,261,11074645,115365,0,1758160473,13813.571877269998,-62.1712827299998,53034.50241360001 2025-09-18,01:54:35.000,261,11074727,115365,0,1758160474,13813.497777859993,-62.16423360000044,53034.56529768 2025-09-18,01:54:36.000,261,11074636,115445,0,1758160475,13813.464096309988,-62.18538098999852,53034.51638784 2025-09-18,01:54:37.000,261,11074661,115565,0,1758160476,13813.363051660002,-62.17833185999916,53034.50241360001 2025-09-18,01:54:38.000,261,11074712,115245,0,1758160477,13813.282215940002,-62.19243011999788,53034.43952952 2025-09-18,01:54:39.000,261,11074745,115325,0,1758160478,13813.268743319997,-62.19947924999724,53034.432542400005 2025-09-18,01:54:40.000,261,11074719,115565,0,1758160479,13813.221589150002,-62.24177403000067,53034.432542400005 2025-09-18,01:54:41.000,261,11074688,115325,0,1758160480,13813.187907599997,-62.24882316000003,53034.37664544001 2025-09-18,01:54:42.000,261,11074689,115525,0,1758160481,13813.134017119992,-62.24177403000067,53034.362671200004 2025-09-18,01:54:43.000,261,11074736,115285,0,1758160482,13813.086862949996,-62.277019679997466,53034.33472272001 2025-09-18,01:54:44.000,261,11074643,115245,0,1758160483,13813.086862949996,-62.284068809996825,53034.34869696 2025-09-18,01:54:45.000,261,11074685,115485,0,1758160484,13813.032972469991,-62.25587228999939,53034.2928 2025-09-18,01:54:46.000,261,11074658,115445,0,1758160485,13813.026236159996,-62.284068809996825,53034.29978712 2025-09-18,01:54:47.000,261,11074660,115605,0,1758160486,13813.006027229996,-62.277019679997466,53034.23690304001 2025-09-18,01:54:48.000,261,11074709,115365,0,1758160487,13813.032972469991,-62.277019679997466,53034.22991592 2025-09-18,01:54:49.000,261,11074714,115245,0,1758160488,13813.059917710001,-62.26292141999875,53034.2229288 2025-09-18,01:54:50.000,261,11074637,115405,0,1758160489,13813.053181399991,-62.269970549998106,53034.18799320001 2025-09-18,01:54:51.000,261,11074634,115205,0,1758160490,13813.059917710001,-62.24882316000003,53034.215941680006 2025-09-18,01:54:52.000,261,11074656,115485,0,1758160491,13813.086862949996,-62.21357750999596,53034.18100608 2025-09-18,01:54:53.000,261,11074740,115445,0,1758160492,13813.046445089996,-62.19243011999788,53034.17401896 2025-09-18,01:54:54.000,261,11074676,115405,0,1758160493,13813.046445089996,-62.21357750999596,53034.1530576 2025-09-18,01:54:55.000,261,11074690,115565,0,1758160494,13813.026236159996,-62.16423360000044,53034.18100608 2025-09-18,01:54:56.000,261,11074711,115685,0,1758160495,13813.006027229996,-62.14308620999509,53034.16703184001 2025-09-18,01:54:57.000,261,11074737,115645,0,1758160496,13812.972345679991,-62.11488968999765,53034.160044719996 2025-09-18,01:54:58.000,261,11074706,115565,0,1758160497,13812.87803734,-62.0725949100015,53034.1530576 2025-09-18,01:54:59.000,261,11074690,115685,0,1758160498,13812.75678376,-62.093742299999576,53034.13908336001 2025-09-18,01:55:00.000,261,11074675,115485,0,1758160499,13812.662475419995,-62.14308620999509,53034.13908336001 2025-09-18,01:55:01.000,261,11074685,115605,0,1758160500,13812.601848629994,-62.12193881999701,53034.17401896 2025-09-18,01:55:02.000,261,11074701,115045,0,1758160501,13812.413231949999,-62.16423360000044,53034.11812200001 2025-09-18,01:55:03.000,261,11074683,115245,0,1758160502,13812.312187299998,-62.23472490000131,53034.13908336001 2025-09-18,01:55:04.000,261,11074691,115405,0,1758160503,13812.110097999997,-62.29816706999554,53034.09017352001 2025-09-18,01:55:05.000,261,11074698,115165,0,1758160504,13811.914745009992,-62.35456010999769,53034.05523792 2025-09-18,01:55:06.000,261,11074715,115525,0,1758160505,13811.746337259996,-62.460297059995355,53034.02030232001 2025-09-18,01:55:07.000,261,11074677,115525,0,1758160506,13811.544247959995,-62.61537791999581,53033.90152128001 2025-09-18,01:55:08.000,261,11074707,115245,0,1758160507,13811.39604914,-62.699967479995394,53033.93645688 2025-09-18,01:55:09.000,261,11074664,115405,0,1758160508,13811.207432459989,-62.79865530000097,53033.86658568 2025-09-18,01:55:10.000,261,11074739,115365,0,1758160509,13810.978397919993,-62.90439224999864,53033.768766 2025-09-18,01:55:11.000,261,11074635,115285,0,1758160510,13810.843671720002,-62.974883549999504,53033.75479176001 2025-09-18,01:55:12.000,261,11074683,115405,0,1758160511,13810.682000280001,-63.04537485000037,53033.75479176001 2025-09-18,01:55:13.000,261,11074730,115325,0,1758160512,13810.54053777,-63.06652223999845,53033.67094632 2025-09-18,01:55:14.000,261,11074705,115205,0,1758160513,13810.426020499996,-63.151111799998034,53033.67793344 2025-09-18,01:55:15.000,261,11074664,115245,0,1758160514,13810.25761275,-63.15816092999739,53033.57312664 2025-09-18,01:55:16.000,261,11074735,115285,0,1758160515,13810.13635917,-63.24275048999698,53033.48928120001 2025-09-18,01:55:17.000,261,11074660,115365,0,1758160516,13810.028578209989,-63.24275048999698,53033.44037136 2025-09-18,01:55:18.000,261,11074713,115325,0,1758160517,13809.920797249993,-63.20750484000018,53033.40543576 2025-09-18,01:55:19.000,261,11074637,115445,0,1758160518,13809.833225219998,-63.21455396999954,53033.356525920004 2025-09-18,01:55:20.000,261,11074718,115285,0,1758160519,13809.806279979988,-63.2216030999989,53033.32159032001 2025-09-18,01:55:21.000,261,11074737,115685,0,1758160520,13809.671553779997,-63.17225918999611,53033.22377064 2025-09-18,01:55:22.000,261,11074656,115165,0,1758160521,13809.617663299992,-63.193406580001465,53033.18184792001 2025-09-18,01:55:23.000,261,11074679,115445,0,1758160522,13809.543563890002,-63.144062669998675,53033.06306688001 2025-09-18,01:55:24.000,261,11074722,115445,0,1758160523,13809.476200789992,-63.087669629996526,53033.04909264 2025-09-18,01:55:25.000,261,11074655,115805,0,1758160524,13809.388628759996,-63.03127659000165,53033.00716992 2025-09-18,01:55:26.000,261,11074712,115445,0,1758160525,13809.328001969996,-63.03127659000165,53032.95127296 2025-09-18,01:55:27.000,261,11074704,115485,0,1758160526,13809.17980315,-62.967834420000145,53032.923324480005 2025-09-18,01:55:28.000,261,11074660,115405,0,1758160527,13809.09896743,-62.967834420000145,53032.91633736001 2025-09-18,01:55:29.000,261,11074713,115685,0,1758160528,13808.964241229995,-63.0101291999963,53032.853453280004 2025-09-18,01:55:30.000,261,11074658,115365,0,1758160529,13808.836251339999,-63.01717832999566,53032.76960784 2025-09-18,01:55:31.000,261,11074724,115445,0,1758160530,13808.721734069994,-63.01717832999566,53032.74864648001 2025-09-18,01:55:32.000,261,11074644,115525,0,1758160531,13808.553326319998,-63.07357136999781,53032.71371088 2025-09-18,01:55:33.000,261,11074669,115805,0,1758160532,13808.472490599997,-63.1229152800006,53032.65082680001 2025-09-18,01:55:34.000,261,11074690,115285,0,1758160533,13808.357973329992,-63.2216030999989,53032.55300712 2025-09-18,01:55:35.000,261,11074675,115325,0,1758160534,13808.250192369997,-63.327340049996565,53032.58095560001 2025-09-18,01:55:36.000,261,11074615,115565,0,1758160535,13808.149147719996,-63.39078221999807,53032.518071520004 2025-09-18,01:55:37.000,261,11074695,115285,0,1758160536,13808.048103069996,-63.51766656000109,53032.44820032 2025-09-18,01:55:38.000,261,11074658,115365,0,1758160537,13808.03463044999,-63.65160002999619,53032.48313592001 2025-09-18,01:55:39.000,261,11074699,115405,0,1758160538,13807.98073997,-63.729140459996415,53032.39230336001 2025-09-18,01:55:40.000,261,11074696,115525,0,1758160539,13807.95379472999,-63.79963175999728,53032.36435488001 2025-09-18,01:55:41.000,261,11074637,115365,0,1758160540,13807.93358579999,-63.91241784000158,53032.301470800005 2025-09-18,01:55:42.000,261,11074730,115525,0,1758160541,13807.97400365999,-63.961761749997095,53032.25954808 2025-09-18,01:55:43.000,261,11074688,115445,0,1758160542,13807.967267349995,-64.00405653000053,53032.25954808 2025-09-18,01:55:44.000,261,11074685,115365,0,1758160543,13808.027894139996,-63.961761749997095,53032.15474128001 2025-09-18,01:55:45.000,261,11074682,115405,0,1758160544,13808.10199355,-63.98995827000181,53032.17570264001 2025-09-18,01:55:46.000,261,11074671,115325,0,1758160545,13808.155884029991,-63.961761749997095,53032.09884432 2025-09-18,01:55:47.000,261,11074680,115325,0,1758160546,13808.236719749992,-63.90536871000222,53032.05692160001 2025-09-18,01:55:48.000,261,11074677,115685,0,1758160547,13808.317555469992,-63.89831957999559,53032.04993448 2025-09-18,01:55:49.000,261,11074689,115285,0,1758160548,13808.465754290002,-63.85602479999943,53032.04993448 2025-09-18,01:55:50.000,261,11074623,115365,0,1758160549,13808.553326319998,-63.729140459996415,53031.98705040001 2025-09-18,01:55:51.000,261,11074669,115285,0,1758160550,13808.674579899998,-63.6797965500009,53031.91019208001 2025-09-18,01:55:52.000,261,11074687,115485,0,1758160551,13808.775624549999,-63.545863079998526,53031.90320496 2025-09-18,01:55:53.000,261,11074678,115365,0,1758160552,13808.91035074999,-63.47537177999766,53031.9521148 2025-09-18,01:55:54.000,261,11074668,115325,0,1758160553,13809.024868019995,-63.34143830999528,53031.91019208001 2025-09-18,01:55:55.000,261,11074722,115365,0,1758160554,13809.13938529,-63.29914352999913,53031.90320496 2025-09-18,01:55:56.000,261,11074679,115245,0,1758160555,13809.267375179996,-63.20750484000018,53031.93814056001 2025-09-18,01:55:57.000,261,11074684,115325,0,1758160556,13809.328001969996,-63.094718759995885,53031.966089040005 2025-09-18,01:55:58.000,261,11074695,115325,0,1758160557,13809.381892450001,-63.04537485000037,53031.97307616 2025-09-18,01:55:59.000,261,11074694,115165,0,1758160558,13809.462728170001,-62.98193267999886,53031.95910192001 2025-09-18,01:56:00.000,261,11074673,115525,0,1758160559,13809.482937100001,-62.974883549999504,53031.99403752 2025-09-18,01:56:01.000,261,11074654,115525,0,1758160560,13809.536827579992,-62.88324486000056,53031.966089040005 2025-09-18,01:56:02.000,261,11074730,115405,0,1758160561,13809.590718059997,-62.89029398999992,53031.99403752 2025-09-18,01:56:03.000,261,11074753,115405,0,1758160562,13809.637872229992,-62.8761957300012,53031.95910192001 2025-09-18,01:56:04.000,261,11074693,115205,0,1758160563,13809.718707949993,-62.8761957300012,53032.04294736 2025-09-18,01:56:05.000,261,11074666,115445,0,1758160564,13809.732180569998,-62.94668703000207,53032.00102464 2025-09-18,01:56:06.000,261,11074684,115485,0,1758160565,13809.765862120003,-62.967834420000145,53032.07089584 2025-09-18,01:56:07.000,261,11074651,115525,0,1758160566,13809.860170459993,-62.98898180999822,53032.14076704 2025-09-18,01:56:08.000,261,11074678,115325,0,1758160567,13809.873643079998,-63.05947310999909,53032.09884432 2025-09-18,01:56:09.000,261,11074677,115165,0,1758160568,13809.954478799998,-63.05947310999909,53032.16871552 2025-09-18,01:56:10.000,261,11074685,115485,0,1758160569,13809.974687729999,-63.101767889995244,53032.18967688 2025-09-18,01:56:11.000,261,11074722,115445,0,1758160570,13810.042050829994,-63.08062049999717,53032.17570264001 2025-09-18,01:56:12.000,261,11074663,115245,0,1758160571,13810.08920499999,-63.11586615000124,53032.2315996 2025-09-18,01:56:13.000,261,11074680,115285,0,1758160572,13810.163304409994,-63.03127659000165,53032.252560960005 2025-09-18,01:56:14.000,261,11074718,115365,0,1758160573,13810.25087643999,-63.00308006999694,53032.28749656 2025-09-18,01:56:15.000,261,11074674,115245,0,1758160574,13810.385602639995,-62.94668703000207,53032.27352232001 2025-09-18,01:56:16.000,261,11074672,115285,0,1758160575,13810.47991098,-62.862097469995206,53032.34339352001 2025-09-18,01:56:17.000,261,11074676,115205,0,1758160576,13810.621373490001,-62.77750790999562,53032.31544504001 2025-09-18,01:56:18.000,261,11074680,115405,0,1758160577,13810.769572309997,-62.6647218299986,53032.3364064 2025-09-18,01:56:19.000,261,11074617,115365,0,1758160578,13810.937980059993,-62.53078835999622,53032.42723896 2025-09-18,01:56:20.000,261,11074734,115325,0,1758160579,13811.092915189998,-62.43914966999728,53032.42723896 2025-09-18,01:56:21.000,261,11074678,115445,0,1758160580,13811.274795559999,-62.284068809996825,53032.49711016 2025-09-18,01:56:22.000,261,11074692,115365,0,1758160581,13811.40952175999,-62.12193881999701,53032.46217456001 2025-09-18,01:56:23.000,261,11074692,115525,0,1758160582,13811.584665819995,-62.00210361000063,53032.53204576001 2025-09-18,01:56:24.000,261,11074724,115525,0,1758160583,13811.746337259996,-61.882268399996974,53032.518071520004 2025-09-18,01:56:25.000,261,11074679,115485,0,1758160584,13811.813700359991,-61.76948231999995,53032.62287832 2025-09-18,01:56:26.000,261,11074635,115285,0,1758160585,13811.941690250002,-61.67784363000101,53032.60890408001 2025-09-18,01:56:27.000,261,11074730,115405,0,1758160586,13812.103361690002,-61.62849971999822,53032.64383968 2025-09-18,01:56:28.000,261,11074718,115565,0,1758160587,13812.204406340003,-61.56505754999671,53032.69973664001 2025-09-18,01:56:29.000,261,11074711,115525,0,1758160588,13812.224615269988,-61.522762770000554,53032.69973664001 2025-09-18,01:56:30.000,261,11074649,115365,0,1758160589,13812.278505749993,-61.48046798999712,53032.74165936 2025-09-18,01:56:31.000,261,11074683,115325,0,1758160590,13812.332396229998,-61.48751711999648,53032.77659496001 2025-09-18,01:56:32.000,261,11074711,115285,0,1758160591,13812.359341469994,-61.473418859997764,53032.81851768001 2025-09-18,01:56:33.000,261,11074688,115325,0,1758160592,13812.379550399994,-61.49456624999584,53032.88838888 2025-09-18,01:56:34.000,261,11074697,115325,0,1758160593,13812.399759329994,-61.53686102999927,53032.853453280004 2025-09-18,01:56:35.000,261,11074678,115325,0,1758160594,13812.453649809999,-61.59325407000142,53032.94428584001 2025-09-18,01:56:36.000,261,11074693,115205,0,1758160595,13812.399759329994,-61.67079450000165,53032.95127296 2025-09-18,01:56:37.000,261,11074693,115365,0,1758160596,13812.352605159998,-61.684892760000366,53032.97922144 2025-09-18,01:56:38.000,261,11074626,115485,0,1758160597,13812.399759329994,-61.748334930001874,53033.03511840001 2025-09-18,01:56:39.000,261,11074639,115525,0,1758160598,13812.298714679993,-61.81177709999611,53033.08402824001 2025-09-18,01:56:40.000,261,11074701,115245,0,1758160599,13812.285242059988,-61.8611210099989,53033.070054 2025-09-18,01:56:41.000,261,11074675,115485,0,1758160600,13812.258296819993,-61.90341579000233,53033.16088656001 2025-09-18,01:56:42.000,261,11074705,115405,0,1758160601,13812.224615269988,-61.89636665999569,53033.12595096 2025-09-18,01:56:43.000,261,11074712,115445,0,1758160602,13812.217878959993,-61.91046492000169,53033.19582216 2025-09-18,01:56:44.000,261,11074690,115445,0,1758160603,13812.204406340003,-61.90341579000233,53033.209796400006 2025-09-18,01:56:45.000,261,11074692,115485,0,1758160604,13812.177461099993,-61.88931752999633,53033.27966760001 2025-09-18,01:56:46.000,261,11074644,115725,0,1758160605,13812.163988480002,-61.868170139998256,53033.26569336 2025-09-18,01:56:47.000,261,11074681,115485,0,1758160606,13812.163988480002,-61.818826229995466,53033.29364184 2025-09-18,01:56:48.000,261,11074676,115525,0,1758160607,13812.197670029993,-61.81177709999611,53033.28665472 2025-09-18,01:56:49.000,261,11074686,115525,0,1758160608,13812.204406340003,-61.76243319000059,53033.307616080005 2025-09-18,01:56:50.000,261,11074715,115485,0,1758160609,13812.163988480002,-61.755384060001234,53033.34255168 2025-09-18,01:56:51.000,261,11074700,115645,0,1758160610,13812.190933719998,-61.698991019999085,53033.3146032 2025-09-18,01:56:52.000,261,11074694,115365,0,1758160611,13812.217878959993,-61.66374537000229,53033.356525920004 2025-09-18,01:56:53.000,261,11074642,115165,0,1758160612,13812.244824199988,-61.62145058999886,53033.39844864001 2025-09-18,01:56:54.000,261,11074670,115605,0,1758160613,13812.278505749993,-61.57210667999607,53033.39146152 2025-09-18,01:56:55.000,261,11074723,115605,0,1758160614,13812.271769439998,-61.55095928999799,53033.41941000001 2025-09-18,01:56:56.000,261,11074664,115365,0,1758160615,13812.318923609993,-61.55095928999799,53033.39146152 2025-09-18,01:56:57.000,261,11074672,115205,0,1758160616,13812.366077779989,-61.54391015999863,53033.43338424 2025-09-18,01:56:58.000,261,11074711,115445,0,1758160617,13812.446913499989,-61.52981189999991,53033.43338424 2025-09-18,01:56:59.000,261,11074653,115485,0,1758160618,13812.50754028999,-61.55800841999735,53033.41242288 2025-09-18,01:57:00.000,261,11074714,115485,0,1758160619,13812.581639699994,-61.56505754999671,53033.4543456 2025-09-18,01:57:01.000,261,11074693,115525,0,1758160620,13812.65573911,-61.54391015999863,53033.48229408 2025-09-18,01:57:02.000,261,11074649,115685,0,1758160621,13812.77025637999,-61.55095928999799,53033.51722968001 2025-09-18,01:57:03.000,261,11074672,115605,0,1758160622,13812.83088316999,-61.56505754999671,53033.524216800004 2025-09-18,01:57:04.000,261,11074674,115325,0,1758160623,13812.89150995999,-61.59325407000142,53033.545178160006 2025-09-18,01:57:05.000,261,11074657,115405,0,1758160624,13812.97908199,-61.57915580999543,53033.60806224 2025-09-18,01:57:06.000,261,11074650,115405,0,1758160625,13813.039708780001,-61.59325407000142,53033.61504936001 2025-09-18,01:57:07.000,261,11074652,115365,0,1758160626,13813.147489739997,-61.57210667999607,53033.67094632 2025-09-18,01:57:08.000,261,11074721,115605,0,1758160627,13813.208116529997,-61.59325407000142,53033.712869040006 2025-09-18,01:57:09.000,261,11074680,115205,0,1758160628,13813.255270699992,-61.55800841999735,53033.68492056001 2025-09-18,01:57:10.000,261,11074741,115725,0,1758160629,13813.336106419993,-61.55095928999799,53033.72684328 2025-09-18,01:57:11.000,261,11074668,115205,0,1758160630,13813.410205829998,-61.515713640001195,53033.83165008001 2025-09-18,01:57:12.000,261,11074607,115485,0,1758160631,13813.416942139993,-61.508664510001836,53033.82466296001 2025-09-18,01:57:13.000,261,11074724,115405,0,1758160632,13813.416942139993,-61.466369729998405,53033.859598560004 2025-09-18,01:57:14.000,261,11074710,115365,0,1758160633,13813.389996899998,-61.44522234000033,53033.880559920006 2025-09-18,01:57:15.000,261,11074653,115405,0,1758160634,13813.369787969998,-61.417025819995615,53033.929469760005 2025-09-18,01:57:16.000,261,11074674,115405,0,1758160635,13813.302424870002,-61.36063278000074,53033.90152128001 2025-09-18,01:57:17.000,261,11074661,115325,0,1758160636,13813.235061769992,-61.3676819100001,53033.88754704 2025-09-18,01:57:18.000,261,11074606,115525,0,1758160637,13813.174434979992,-61.346534520002024,53033.88754704 2025-09-18,01:57:19.000,261,11074614,115365,0,1758160638,13813.059917710001,-61.39587842999754,53033.93645688 2025-09-18,01:57:20.000,261,11074730,115325,0,1758160639,13812.89824627,-61.42407495000225,53033.95043112001 2025-09-18,01:57:21.000,261,11074705,115485,0,1758160640,13812.79046530999,-61.48046798999712,53034.00632808 2025-09-18,01:57:22.000,261,11074707,115565,0,1758160641,13812.67594804,-61.515713640001195,53034.00632808 2025-09-18,01:57:23.000,261,11074693,115525,0,1758160642,13812.541221839994,-61.62145058999886,53034.02030232001 2025-09-18,01:57:24.000,261,11074701,115365,0,1758160643,13812.473858739999,-61.74128579999524,53034.04126368001 2025-09-18,01:57:25.000,261,11074748,115325,0,1758160644,13812.325659919989,-61.84702275000018,53034.048250800006 2025-09-18,01:57:26.000,261,11074659,115325,0,1758160645,13812.265033129988,-61.99505448000127,53034.00632808 2025-09-18,01:57:27.000,261,11074634,115405,0,1758160646,13812.130306929997,-62.150135340001725,53033.978379600005 2025-09-18,01:57:28.000,261,11074707,115325,0,1758160647,13812.035998589992,-62.24882316000003,53033.99934096001 2025-09-18,01:57:29.000,261,11074673,115445,0,1758160648,13811.982108110002,-62.44619879999664,53033.95741824 2025-09-18,01:57:30.000,261,11074708,115485,0,1758160649,13811.975371799992,-62.60127965999709,53033.93645688 2025-09-18,01:57:31.000,261,11074651,115325,0,1758160650,13811.948426559997,-62.72111487000075,53033.95741824 2025-09-18,01:57:32.000,261,11074679,115445,0,1758160651,13811.968635489997,-62.80570443000033,53033.95043112001 2025-09-18,01:57:33.000,261,11074683,115525,0,1758160652,13812.009053349997,-62.88324486000056,53033.929469760005 2025-09-18,01:57:34.000,261,11074645,115485,0,1758160653,13812.035998589992,-62.925539639996714,53033.9085084 2025-09-18,01:57:35.000,261,11074703,115645,0,1758160654,13812.116834309993,-62.93258876999607,53033.95741824 2025-09-18,01:57:36.000,261,11074696,115205,0,1758160655,13812.204406340003,-62.93258876999607,53033.929469760005 2025-09-18,01:57:37.000,261,11074672,115485,0,1758160656,13812.312187299998,-62.918490509997355,53033.93645688 2025-09-18,01:57:38.000,261,11074659,115525,0,1758160657,13812.393023019999,-62.85504833999585,53033.93645688 2025-09-18,01:57:39.000,261,11074696,115605,0,1758160658,13812.460386119994,-62.80570443000033,53033.9085084 2025-09-18,01:57:40.000,261,11074637,115285,0,1758160659,13812.622057559995,-62.749311389998184,53033.97139248001 2025-09-18,01:57:41.000,261,11074672,115245,0,1758160660,13812.702893279995,-62.61537791999581,53033.95741824 2025-09-18,01:57:42.000,261,11074660,115445,0,1758160661,13812.77699269,-62.52373922999686,53033.93645688 2025-09-18,01:57:43.000,261,11074725,115365,0,1758160662,13812.77025637999,-62.43210053999792,53033.929469760005 2025-09-18,01:57:44.000,261,11074659,115485,0,1758160663,13812.864564719996,-62.37570749999577,53033.929469760005 2025-09-18,01:57:45.000,261,11074663,115525,0,1758160664,13812.925191509996,-62.30521620000218,53033.96440536 2025-09-18,01:57:46.000,261,11074713,115525,0,1758160665,13812.904982579996,-62.277019679997466,53033.978379600005 2025-09-18,01:57:47.000,261,11074661,115565,0,1758160666,13812.89824627,-62.24177403000067,53033.99934096001 2025-09-18,01:57:48.000,261,11074644,115525,0,1758160667,13812.87803734,-62.22767577000195,53033.978379600005 2025-09-18,01:57:49.000,261,11074689,115405,0,1758160668,13812.85782841,-62.284068809996825,53033.99934096001 2025-09-18,01:57:50.000,261,11074651,115365,0,1758160669,13812.803937929995,-62.326363590000255,53034.02030232001 2025-09-18,01:57:51.000,261,11074682,115565,0,1758160670,13812.723102209995,-62.4180022799992,53034.05523792 2025-09-18,01:57:52.000,261,11074715,115285,0,1758160671,13812.642266489995,-62.46734619000199,53034.03427656 2025-09-18,01:57:53.000,261,11074671,115405,0,1758160672,13812.55469446,-62.566034010000294,53034.02030232001 2025-09-18,01:57:54.000,261,11074696,115485,0,1758160673,13812.460386119994,-62.61537791999581,53034.05523792 2025-09-18,01:57:55.000,261,11074703,115485,0,1758160674,13812.366077779989,-62.692918349996035,53033.978379600005 2025-09-18,01:57:56.000,261,11074726,115485,0,1758160675,13812.285242059988,-62.77750790999562,53034.00632808 2025-09-18,01:57:57.000,261,11074634,115245,0,1758160676,13812.204406340003,-62.81980268999905,53033.943444 2025-09-18,01:57:58.000,261,11074672,115525,0,1758160677,13812.163988480002,-62.84095007999713,53033.978379600005 2025-09-18,01:57:59.000,261,11074737,115445,0,1758160678,13812.042734900002,-62.85504833999585,53033.97139248001 2025-09-18,01:58:00.000,261,11074710,115445,0,1758160679,13811.955162869992,-62.89734311999928,53033.97139248001 2025-09-18,01:58:01.000,261,11074653,115405,0,1758160680,13811.921481320001,-62.911441379997996,53033.943444 2025-09-18,01:58:02.000,261,11074647,115325,0,1758160681,13811.800227740001,-62.90439224999864,53033.87357280001 2025-09-18,01:58:03.000,261,11074683,115365,0,1758160682,13811.726128329996,-62.911441379997996,53033.91549552 2025-09-18,01:58:04.000,261,11074650,115525,0,1758160683,13811.67897416,-62.89734311999928,53033.90152128001 2025-09-18,01:58:05.000,261,11074670,115525,0,1758160684,13811.604874749995,-62.925539639996714,53033.81767584 2025-09-18,01:58:06.000,261,11074649,115365,0,1758160685,13811.53751165,-62.911441379997996,53033.810688720005 2025-09-18,01:58:07.000,261,11074721,115525,0,1758160686,13811.45667593,-62.93258876999607,53033.78972736 2025-09-18,01:58:08.000,261,11074737,115045,0,1758160687,13811.37584021,-62.911441379997996,53033.761778880005 2025-09-18,01:58:09.000,261,11074675,115245,0,1758160688,13811.342158659994,-62.94668703000207,53033.75479176001 2025-09-18,01:58:10.000,261,11074704,115365,0,1758160689,13811.295004489999,-62.974883549999504,53033.70588192001 2025-09-18,01:58:11.000,261,11074645,115325,0,1758160690,13811.193959839999,-63.0101291999963,53033.64998496 2025-09-18,01:58:12.000,261,11074698,115365,0,1758160691,13811.140069359994,-63.094718759995885,53033.67793344 2025-09-18,01:58:13.000,261,11074665,115085,0,1758160692,13811.106387809989,-63.16521005999675,53033.63601072001 2025-09-18,01:58:14.000,261,11074699,115725,0,1758160693,13811.018815779993,-63.2568487499957,53033.60806224 2025-09-18,01:58:15.000,261,11074741,115405,0,1758160694,13811.025552089988,-63.313241789997846,53033.5591524 2025-09-18,01:58:16.000,261,11074676,115685,0,1758160695,13810.978397919993,-63.383733089998714,53033.55216528 2025-09-18,01:58:17.000,261,11074688,115525,0,1758160696,13810.911034819997,-63.45422438999958,53033.51024256 2025-09-18,01:58:18.000,261,11074667,114925,0,1758160697,13810.857144339992,-63.52471569000045,53033.53819104001 2025-09-18,01:58:19.000,261,11074689,115565,0,1758160698,13810.850408029997,-63.57405959999596,53033.51722968001 2025-09-18,01:58:20.000,261,11074729,115405,0,1758160699,13810.836935409992,-63.65864915999555,53033.475306960005 2025-09-18,01:58:21.000,261,11074673,115445,0,1758160700,13810.830199099997,-63.65160002999619,53033.39844864001 2025-09-18,01:58:22.000,261,11074707,115285,0,1758160701,13810.843671720002,-63.65160002999619,53033.44037136 2025-09-18,01:58:23.000,261,11074708,115365,0,1758160702,13810.776308619992,-63.65160002999619,53033.39844864001 2025-09-18,01:58:24.000,261,11074664,115325,0,1758160703,13810.830199099997,-63.61635437999939,53033.34953880001 2025-09-18,01:58:25.000,261,11074679,115125,0,1758160704,13810.830199099997,-63.559961339997244,53033.3146032 2025-09-18,01:58:26.000,261,11074685,115405,0,1758160705,13810.850408029997,-63.44717526000022,53033.32857744001 2025-09-18,01:58:27.000,261,11074699,115325,0,1758160706,13810.816726479992,-63.39078221999807,53033.25171912001 2025-09-18,01:58:28.000,261,11074727,115645,0,1758160707,13810.823462790002,-63.327340049996565,53033.26569336 2025-09-18,01:58:29.000,261,11074730,115325,0,1758160708,13810.809990169997,-63.2568487499957,53033.27268048 2025-09-18,01:58:30.000,261,11074733,115525,0,1758160709,13810.796517549992,-63.17930831999547,53033.258706240005 2025-09-18,01:58:31.000,261,11074697,115445,0,1758160710,13810.756099689992,-63.094718759995885,53033.27966760001 2025-09-18,01:58:32.000,261,11074701,115405,0,1758160711,13810.735890759992,-63.05947310999909,53033.209796400006 2025-09-18,01:58:33.000,261,11074675,115405,0,1758160712,13810.695472899992,-63.01717832999566,53033.16787368 2025-09-18,01:58:34.000,261,11074710,115405,0,1758160713,13810.668527659996,-63.024227460002294,53033.16088656001 2025-09-18,01:58:35.000,261,11074679,115405,0,1758160714,13810.567483009996,-63.03127659000165,53033.16088656001 2025-09-18,01:58:36.000,261,11074677,115405,0,1758160715,13810.513592529991,-63.03127659000165,53033.08402824001 2025-09-18,01:58:37.000,261,11074710,115525,0,1758160716,13810.45296573999,-63.01717832999566,53033.20280928001 2025-09-18,01:58:38.000,261,11074680,115285,0,1758160717,13810.37213001999,-63.087669629996526,53033.1748608 2025-09-18,01:58:39.000,261,11074683,115645,0,1758160718,13810.31823954,-63.144062669998675,53033.16088656001 2025-09-18,01:58:40.000,261,11074713,115605,0,1758160719,13810.29803061,-63.24275048999698,53033.139925200005 2025-09-18,01:58:41.000,261,11074680,115485,0,1758160720,13810.27782168,-63.27094701000169,53033.11197672001 2025-09-18,01:58:42.000,261,11074665,115405,0,1758160721,13810.31823954,-63.320290919997205,53033.11896384 2025-09-18,01:58:43.000,261,11074716,115485,0,1758160722,13810.35192108999,-63.369634829999995,53033.05607976 2025-09-18,01:58:44.000,261,11074694,115285,0,1758160723,13810.39233894999,-63.40488047999679,53033.1049896 2025-09-18,01:58:45.000,261,11074702,115285,0,1758160724,13810.52032884,-63.39078221999807,53033.11197672001 2025-09-18,01:58:46.000,261,11074715,115405,0,1758160725,13810.607900869996,-63.376683959999355,53033.11197672001 2025-09-18,01:58:47.000,261,11074716,115645,0,1758160726,13810.708945519997,-63.334389179995924,53033.09800248 2025-09-18,01:58:48.000,261,11074700,115365,0,1758160727,13810.809990169997,-63.30619265999849,53033.07704112 2025-09-18,01:58:49.000,261,11074710,115445,0,1758160728,13810.958188989993,-63.27799614000105,53033.04909264 2025-09-18,01:58:50.000,261,11074694,115365,0,1758160729,13811.079442569993,-63.2216030999989,53033.03511840001 2025-09-18,01:58:51.000,261,11074704,115565,0,1758160730,13811.26805924999,-63.1229152800006,53033.091015360005 2025-09-18,01:58:52.000,261,11074734,115365,0,1758160731,13811.41625807,-63.07357136999781,53033.08402824001 2025-09-18,01:58:53.000,261,11074717,115365,0,1758160732,13811.544247959995,-63.0101291999963,53033.08402824001 2025-09-18,01:58:54.000,261,11074714,115285,0,1758160733,13811.705919399996,-62.960785290000786,53033.1748608 2025-09-18,01:58:55.000,261,11074663,115325,0,1758160734,13811.881063460001,-62.82685181999841,53033.18184792001 2025-09-18,01:58:56.000,261,11074701,115445,0,1758160735,13812.042734900002,-62.7634096499969,53033.20280928001 2025-09-18,01:58:57.000,261,11074675,115285,0,1758160736,13812.170724789998,-62.735213129999465,53033.23774488 2025-09-18,01:58:58.000,261,11074687,115485,0,1758160737,13812.291978369998,-62.60127965999709,53033.25171912001 2025-09-18,01:58:59.000,261,11074696,115205,0,1758160738,13812.393023019999,-62.53783748999558,53033.30062896001 2025-09-18,01:59:00.000,261,11074679,115165,0,1758160739,13812.521012909994,-62.43210053999792,53033.37050016001 2025-09-18,01:59:01.000,261,11074683,115325,0,1758160740,13812.54795814999,-62.319314460000896,53033.44735848001 2025-09-18,01:59:02.000,261,11074659,115005,0,1758160741,13812.601848629994,-62.277019679997466,53033.475306960005 2025-09-18,01:59:03.000,261,11074695,115085,0,1758160742,13812.66921172999,-62.22767577000195,53033.53819104001 2025-09-18,01:59:04.000,261,11074680,115325,0,1758160743,13812.69615697,-62.16423360000044,53033.48229408 2025-09-18,01:59:05.000,261,11074711,115685,0,1758160744,13812.68942065999,-62.100791429998935,53033.48928120001 2025-09-18,01:59:06.000,261,11074696,115325,0,1758160745,13812.62879386999,-62.058496649995504,53033.545178160006 2025-09-18,01:59:07.000,261,11074649,115645,0,1758160746,13812.61532125,-62.02325099999871,53033.58710088001 2025-09-18,01:59:08.000,261,11074715,115565,0,1758160747,13812.52774921999,-62.00915273999999,53033.62203648 2025-09-18,01:59:09.000,261,11074681,115565,0,1758160748,13812.453649809999,-61.97390708999592,53033.62203648 2025-09-18,01:59:10.000,261,11074693,115325,0,1758160749,13812.332396229998,-61.931612309999764,53033.6290236 2025-09-18,01:59:11.000,261,11074678,115245,0,1758160750,13812.271769439998,-61.9598088299972,53033.642997840005 2025-09-18,01:59:12.000,261,11074712,115445,0,1758160751,13812.170724789998,-61.96685795999656,53033.6290236 2025-09-18,01:59:13.000,261,11074687,115525,0,1758160752,13812.096625379992,-62.00915273999999,53033.66395920001 2025-09-18,01:59:14.000,261,11074714,115325,0,1758160753,13811.975371799992,-62.044398389996786,53033.70588192001 2025-09-18,01:59:15.000,261,11074702,115405,0,1758160754,13811.908008699997,-62.0725949100015,53033.67094632 2025-09-18,01:59:16.000,261,11074685,115405,0,1758160755,13811.847381909996,-62.1712827299998,53033.6290236 2025-09-18,01:59:17.000,261,11074651,115405,0,1758160756,13811.780018810001,-62.22062663999532,53033.65697208001 2025-09-18,01:59:18.000,261,11074733,115245,0,1758160757,13811.786755119996,-62.326363590000255,53033.66395920001 2025-09-18,01:59:19.000,261,11074651,115325,0,1758160758,13811.827172979996,-62.34751097999833,53033.6988948 2025-09-18,01:59:20.000,261,11074738,115285,0,1758160759,13811.827172979996,-62.389805760001764,53033.6290236 2025-09-18,01:59:21.000,261,11074685,115365,0,1758160760,13811.901272390001,-62.453247929995996,53033.67094632 2025-09-18,01:59:22.000,261,11074678,115325,0,1758160761,13811.941690250002,-62.516690099997504,53033.6988948 2025-09-18,01:59:23.000,261,11074734,115405,0,1758160762,13812.042734900002,-62.53078835999622,53033.64998496 2025-09-18,01:59:24.000,261,11074667,115245,0,1758160763,13812.130306929997,-62.53078835999622,53033.65697208001 2025-09-18,01:59:25.000,261,11074699,115365,0,1758160764,13812.258296819993,-62.52373922999686,53033.6290236 2025-09-18,01:59:26.000,261,11074687,115285,0,1758160765,13812.399759329994,-62.53783748999558,53033.642997840005 2025-09-18,01:59:27.000,261,11074645,115285,0,1758160766,13812.57490339,-62.53078835999622,53033.66395920001 2025-09-18,01:59:28.000,261,11074659,115485,0,1758160767,13812.73657483,-62.516690099997504,53033.65697208001 2025-09-18,01:59:29.000,261,11074697,115045,0,1758160768,13812.904982579996,-62.49554270999943,53033.67094632 2025-09-18,01:59:30.000,261,11074643,115205,0,1758160769,13813.046445089996,-62.49554270999943,53033.67793344 2025-09-18,01:59:31.000,261,11074675,115565,0,1758160770,13813.208116529997,-62.41095314999984,53033.75479176001 2025-09-18,01:59:32.000,261,11074655,115205,0,1758160771,13813.396733209993,-62.39685489000112,53033.78274024001 2025-09-18,01:59:33.000,261,11074676,115325,0,1758160772,13813.524723099988,-62.36865836999641,53033.8386372 2025-09-18,01:59:34.000,261,11074682,115405,0,1758160773,13813.652712989999,-62.34751097999833,53033.8386372 2025-09-18,01:59:35.000,261,11074694,115405,0,1758160774,13813.740285019994,-62.29816706999554,53033.880559920006 2025-09-18,01:59:36.000,261,11074677,115405,0,1758160775,13813.861538599995,-62.24177403000067,53033.89453416 2025-09-18,01:59:37.000,261,11074650,115365,0,1758160776,13813.98952848999,-62.26292141999875,53033.97139248001 2025-09-18,01:59:38.000,261,11074715,115605,0,1758160777,13814.05015527999,-62.22062663999532,53034.07619928 2025-09-18,01:59:39.000,261,11074655,115605,0,1758160778,13814.11078206999,-62.22062663999532,53034.11812200001 2025-09-18,01:59:40.000,261,11074693,115245,0,1758160779,13814.171408859991,-62.2065283799966,53034.160044719996 2025-09-18,01:59:41.000,261,11074749,115445,0,1758160780,13814.15793624,-62.2065283799966,53034.18100608 2025-09-18,01:59:42.000,261,11074697,115405,0,1758160781,13814.17814517,-62.1712827299998,53034.215941680006 2025-09-18,01:59:43.000,261,11074707,115365,0,1758160782,13814.191617789991,-62.157184470001084,53034.24389016 2025-09-18,01:59:44.000,261,11074735,115445,0,1758160783,13814.164672549996,-62.157184470001084,53034.32074848 2025-09-18,01:59:45.000,261,11074711,115325,0,1758160784,13814.164672549996,-62.150135340001725,53034.34170984 2025-09-18,01:59:46.000,261,11074662,115405,0,1758160785,13814.124254689996,-62.14308620999509,53034.313761360005 2025-09-18,01:59:47.000,261,11074693,115525,0,1758160786,13814.11751838,-62.12898794999637,53034.36965832 2025-09-18,01:59:48.000,261,11074686,115205,0,1758160787,13814.01647373,-62.12898794999637,53034.30677424001 2025-09-18,01:59:49.000,261,11074708,115325,0,1758160788,13814.063627899995,-62.157184470001084,53034.36965832 2025-09-18,01:59:50.000,261,11074689,115405,0,1758160789,13814.07036420999,-62.18538098999852,53034.39061968 2025-09-18,01:59:51.000,261,11074725,115325,0,1758160790,13814.07036420999,-62.2065283799966,53034.43952952 2025-09-18,01:59:52.000,261,11074652,115165,0,1758160791,13814.07710052,-62.22062663999532,53034.3976068 2025-09-18,01:59:53.000,261,11074712,115245,0,1758160792,13814.11078206999,-62.269970549998106,53034.467478 2025-09-18,01:59:54.000,261,11074667,115525,0,1758160793,13814.15793624,-62.284068809996825,53034.51638784 2025-09-18,01:59:55.000,261,11074691,115365,0,1758160794,13814.1983541,-62.340461849998974,53034.54433632001 2025-09-18,01:59:56.000,261,11074645,115605,0,1758160795,13814.279189820001,-62.389805760001764,53034.530362080004 2025-09-18,01:59:57.000,261,11074653,115485,0,1758160796,13814.346552919997,-62.43914966999728,53034.55831056 2025-09-18,01:59:58.000,261,11074705,115565,0,1758160797,13814.440861260002,-62.44619879999664,53034.57228480001 2025-09-18,01:59:59.000,261,11074656,115485,0,1758160798,13814.501488050002,-62.509640969998145,53034.551323440006 2025-09-18,02:00:00.000,261,11074659,115165,0,1758160799,13814.609269009998,-62.551935750001576,53034.58625904 2025-09-18,02:00:01.000,261,11074694,115365,0,1758160800,13814.663159489988,-62.58013226999901,53034.62818176 2025-09-18,02:00:02.000,261,11074728,115365,0,1758160801,13814.703577349988,-62.61537791999581,53034.67010448001 2025-09-18,02:00:03.000,261,11074627,115325,0,1758160802,13814.750731519998,-62.6647218299986,53034.72600144 2025-09-18,02:00:04.000,261,11074654,115565,0,1758160803,13814.811358309998,-62.67177095999796,53034.77491128 2025-09-18,02:00:05.000,261,11074685,115365,0,1758160804,13814.871985099999,-62.70701661000203,53034.80984688001 2025-09-18,02:00:06.000,261,11074690,115365,0,1758160805,13814.92587557999,-62.742262259998824,53034.8517696 2025-09-18,02:00:07.000,261,11074724,115365,0,1758160806,13814.92587557999,-62.81275355999969,53034.7818984 2025-09-18,02:00:08.000,261,11074666,115485,0,1758160807,13814.885457719989,-62.79865530000097,53034.89369232 2025-09-18,02:00:09.000,261,11074709,115445,0,1758160808,13814.865248789989,-62.81275355999969,53034.90067944 2025-09-18,02:00:10.000,261,11074718,115445,0,1758160809,13814.804621999989,-62.85504833999585,53034.90067944 2025-09-18,02:00:11.000,261,11074714,115525,0,1758160810,13814.831567239999,-62.86914660000184,53034.91465368 2025-09-18,02:00:12.000,261,11074649,115485,0,1758160811,13814.777676759993,-62.8761957300012,53034.97753776001 2025-09-18,02:00:13.000,261,11074682,115245,0,1758160812,13814.750731519998,-62.82685181999841,53034.97753776001 2025-09-18,02:00:14.000,261,11074722,115485,0,1758160813,13814.730522589998,-62.88324486000056,53035.04740896001 2025-09-18,02:00:15.000,261,11074704,115445,0,1758160814,13814.690104729998,-62.925539639996714,53035.02644760001 2025-09-18,02:00:16.000,261,11074695,115445,0,1758160815,13814.656423179993,-62.93963789999543,53035.04740896001 2025-09-18,02:00:17.000,261,11074706,115565,0,1758160816,13814.629477939998,-62.93963789999543,53035.0613832 2025-09-18,02:00:18.000,261,11074655,115445,0,1758160817,13814.595796389993,-62.974883549999504,53035.04740896001 2025-09-18,02:00:19.000,261,11074663,115005,0,1758160818,13814.683368419988,-62.925539639996714,53035.033434720004 2025-09-18,02:00:20.000,261,11074723,115605,0,1758160819,13814.690104729998,-62.94668703000207,53035.054396080006 2025-09-18,02:00:21.000,261,11074743,115405,0,1758160820,13814.764204139989,-62.960785290000786,53035.11029304 2025-09-18,02:00:22.000,261,11074732,115565,0,1758160821,13814.90566664999,-62.918490509997355,53035.11728016 2025-09-18,02:00:23.000,261,11074653,115445,0,1758160822,13814.99323868,-62.918490509997355,53035.12426728001 2025-09-18,02:00:24.000,261,11074652,115685,0,1758160823,13815.05386547,-62.925539639996714,53035.11029304 2025-09-18,02:00:25.000,261,11074731,115285,0,1758160824,13815.16838273999,-62.862097469995206,53035.1312544 2025-09-18,02:00:26.000,261,11074715,115405,0,1758160825,13815.343526799996,-62.791606170001614,53035.19413848001 2025-09-18,02:00:27.000,261,11074700,115325,0,1758160826,13815.471516689991,-62.77045877999626,53035.201125600004 2025-09-18,02:00:28.000,261,11074722,115285,0,1758160827,13815.626451819997,-62.735213129999465,53035.222086960006 2025-09-18,02:00:29.000,261,11074712,115205,0,1758160828,13815.740969090002,-62.65062356999988,53035.26400968001 2025-09-18,02:00:30.000,261,11074706,115365,0,1758160829,13815.855486359993,-62.60832878999645,53035.22907408 2025-09-18,02:00:31.000,261,11074690,115205,0,1758160830,13815.990212559998,-62.558984880000935,53035.25702256 2025-09-18,02:00:32.000,261,11074692,115405,0,1758160831,13816.057575659994,-62.48849358000007,53035.26400968001 2025-09-18,02:00:33.000,261,11074721,115525,0,1758160832,13816.091257209999,-62.44619879999664,53035.270996800005 2025-09-18,02:00:34.000,261,11074649,115245,0,1758160833,13816.18556554999,-62.460297059995355,53035.25003544 2025-09-18,02:00:35.000,261,11074726,115405,0,1758160834,13816.199038169994,-62.44619879999664,53035.34785512 2025-09-18,02:00:36.000,261,11074679,115365,0,1758160835,13816.25292865,-62.43914966999728,53035.40375208 2025-09-18,02:00:37.000,261,11074720,115125,0,1758160836,13816.219247099994,-62.43914966999728,53035.41772632 2025-09-18,02:00:38.000,261,11074701,115325,0,1758160837,13816.19230186,-62.41095314999984,53035.48061040001 2025-09-18,02:00:39.000,261,11074720,115005,0,1758160838,13816.111466139999,-62.43914966999728,53035.501571759996 2025-09-18,02:00:40.000,261,11074630,115365,0,1758160839,13816.064311969989,-62.39685489000112,53035.487597520005 2025-09-18,02:00:41.000,261,11074661,115245,0,1758160840,13815.996948869994,-62.42505140999856,53035.536507360004 2025-09-18,02:00:42.000,261,11074733,115485,0,1758160841,13815.882431599988,-62.39685489000112,53035.557468720006 2025-09-18,02:00:43.000,261,11074718,115205,0,1758160842,13815.781386950002,-62.4180022799992,53035.536507360004 2025-09-18,02:00:44.000,261,11074730,115325,0,1758160843,13815.687078609997,-62.4180022799992,53035.52253312 2025-09-18,02:00:45.000,261,11074660,115365,0,1758160844,13815.545616099997,-62.34751097999833,53035.515546 2025-09-18,02:00:46.000,261,11074676,115285,0,1758160845,13815.444571449996,-62.34751097999833,53035.54349448 2025-09-18,02:00:47.000,261,11074721,115565,0,1758160846,13815.29637263,-62.389805760001764,53035.57843008001 2025-09-18,02:00:48.000,261,11074694,115485,0,1758160847,13815.09428333,-62.30521620000218,53035.54349448 2025-09-18,02:00:49.000,261,11074647,115485,0,1758160848,13814.939348199994,-62.35456010999769,53035.45266192 2025-09-18,02:00:50.000,261,11074748,115405,0,1758160849,13814.804621999989,-62.34751097999833,53035.515546 2025-09-18,02:00:51.000,261,11074713,115485,0,1758160850,13814.703577349988,-62.326363590000255,53035.50855888001 2025-09-18,02:00:52.000,261,11074682,115285,0,1758160851,13814.535169599993,-62.340461849998974,53035.48061040001 2025-09-18,02:00:53.000,261,11074630,115325,0,1758160852,13814.400443400002,-62.35456010999769,53035.41073920001 2025-09-18,02:00:54.000,261,11074646,115125,0,1758160853,13814.265717199996,-62.39685489000112,53035.39676496 2025-09-18,02:00:55.000,261,11074726,115445,0,1758160854,13814.13099099999,-62.42505140999856,53035.333880879996 2025-09-18,02:00:56.000,261,11074650,115525,0,1758160855,13814.00973741999,-62.453247929995996,53035.29894528 2025-09-18,02:00:57.000,261,11074677,115245,0,1758160856,13813.86827490999,-62.509640969998145,53035.2360612 2025-09-18,02:00:58.000,261,11074644,115285,0,1758160857,13813.74702132999,-62.566034010000294,53035.24304832001 2025-09-18,02:00:59.000,261,11074692,115365,0,1758160858,13813.639240369994,-62.62242704999517,53035.152215760005 2025-09-18,02:01:00.000,261,11074721,115365,0,1758160859,13813.524723099988,-62.6294761800018,53035.15920288 2025-09-18,02:01:01.000,261,11074689,115485,0,1758160860,13813.423678449988,-62.70701661000203,53035.09631880001 2025-09-18,02:01:02.000,261,11074669,115565,0,1758160861,13813.322633800002,-62.80570443000033,53035.04740896001 2025-09-18,02:01:03.000,261,11074676,115605,0,1758160862,13813.248534389997,-62.84095007999713,53034.935615040005 2025-09-18,02:01:04.000,261,11074716,115405,0,1758160863,13813.120544500001,-62.911441379997996,53034.90067944 2025-09-18,02:01:05.000,261,11074684,115325,0,1758160864,13813.066654019996,-62.967834420000145,53034.85875672001 2025-09-18,02:01:06.000,261,11074671,115565,0,1758160865,13812.972345679991,-62.99603093999758,53034.80984688001 2025-09-18,02:01:07.000,261,11074702,115325,0,1758160866,13812.87803734,-63.0101291999963,53034.7818984 2025-09-18,02:01:08.000,261,11074734,115285,0,1758160867,13812.72983851999,-63.04537485000037,53034.70504008 2025-09-18,02:01:09.000,261,11074677,115365,0,1758160868,13812.622057559995,-63.11586615000124,53034.6072204 2025-09-18,02:01:10.000,261,11074676,115245,0,1758160869,13812.50754028999,-63.12996440999996,53034.62119464001 2025-09-18,02:01:11.000,261,11074690,115525,0,1758160870,13812.46712242999,-63.1229152800006,53034.5373492 2025-09-18,02:01:12.000,261,11074671,115405,0,1758160871,13812.359341469994,-63.10881702000188,53034.47446512001 2025-09-18,02:01:13.000,261,11074710,115365,0,1758160872,13812.238087889993,-63.1229152800006,53034.432542400005 2025-09-18,02:01:14.000,261,11074695,115445,0,1758160873,13812.056207519992,-63.094718759995885,53034.36965832 2025-09-18,02:01:15.000,261,11074700,115405,0,1758160874,13811.914745009992,-63.10881702000188,53034.29978712 2025-09-18,02:01:16.000,261,11074632,115405,0,1758160875,13811.806964049996,-63.087669629996526,53034.27882576 2025-09-18,02:01:17.000,261,11074736,115405,0,1758160876,13811.685710469996,-63.07357136999781,53034.2229288 2025-09-18,02:01:18.000,261,11074720,115325,0,1758160877,13811.49709379,-63.05242397999973,53034.160044719996 2025-09-18,02:01:19.000,261,11074743,115525,0,1758160878,13811.362367589994,-63.00308006999694,53034.16703184001 2025-09-18,02:01:20.000,261,11074705,115405,0,1758160879,13811.187223529989,-63.01717832999566,53034.09017352001 2025-09-18,02:01:21.000,261,11074667,115325,0,1758160880,13810.991870539998,-62.974883549999504,53034.07619928 2025-09-18,02:01:22.000,261,11074710,115525,0,1758160881,13810.843671720002,-62.967834420000145,53034.06222504 2025-09-18,02:01:23.000,261,11074714,115685,0,1758160882,13810.655055039992,-62.94668703000207,53033.97139248001 2025-09-18,02:01:24.000,261,11074709,115085,0,1758160883,13810.486647289996,-62.925539639996714,53033.92248264001 2025-09-18,02:01:25.000,261,11074673,115325,0,1758160884,13810.29803061,-62.89734311999928,53033.86658568 2025-09-18,02:01:26.000,261,11074706,115365,0,1758160885,13810.19698596,-62.90439224999864,53033.85261144001 2025-09-18,02:01:27.000,261,11074746,115365,0,1758160886,13810.062259759994,-62.90439224999864,53033.72684328 2025-09-18,02:01:28.000,261,11074716,115405,0,1758160887,13809.974687729999,-62.918490509997355,53033.71985616 2025-09-18,02:01:29.000,261,11074674,115525,0,1758160888,13809.846697839988,-62.93258876999607,53033.6988948 2025-09-18,02:01:30.000,261,11074694,115685,0,1758160889,13809.759125809993,-62.98193267999886,53033.70588192001 2025-09-18,02:01:31.000,261,11074683,115325,0,1758160890,13809.759125809993,-62.974883549999504,53033.64998496 2025-09-18,02:01:32.000,261,11074656,115645,0,1758160891,13809.779334739993,-63.04537485000037,53033.62203648 2025-09-18,02:01:33.000,261,11074698,115325,0,1758160892,13809.792807359998,-63.06652223999845,53033.58011376 2025-09-18,02:01:34.000,261,11074674,115525,0,1758160893,13809.873643079998,-63.101767889995244,53033.51024256 2025-09-18,02:01:35.000,261,11074685,115565,0,1758160894,13809.988160349989,-63.087669629996526,53033.51722968001 2025-09-18,02:01:36.000,261,11074747,115565,0,1758160895,13810.163304409994,-63.087669629996526,53033.48928120001 2025-09-18,02:01:37.000,261,11074742,115525,0,1758160896,13810.33844847,-63.11586615000124,53033.50325544 2025-09-18,02:01:38.000,261,11074675,115525,0,1758160897,13810.513592529991,-63.08062049999717,53033.48928120001 2025-09-18,02:01:39.000,261,11074640,115005,0,1758160898,13810.729154449997,-63.07357136999781,53033.4543456 2025-09-18,02:01:40.000,261,11074665,115525,0,1758160899,13811.079442569993,-62.99603093999758,53033.49626832001 2025-09-18,02:01:41.000,261,11074730,115365,0,1758160900,13811.30847710999,-62.99603093999758,53033.51722968001 2025-09-18,02:01:42.000,261,11074685,115205,0,1758160901,13811.59813844,-62.89734311999928,53033.545178160006 2025-09-18,02:01:43.000,261,11074715,115725,0,1758160902,13811.847381909996,-62.84095007999713,53033.594088000005 2025-09-18,02:01:44.000,261,11074682,115645,0,1758160903,13812.116834309993,-62.81980268999905,53033.58710088001 2025-09-18,02:01:45.000,261,11074731,115245,0,1758160904,13812.345868849989,-62.7634096499969,53033.60107512 2025-09-18,02:01:46.000,261,11074736,115445,0,1758160905,13812.56816707999,-62.699967479995394,53033.642997840005 2025-09-18,02:01:47.000,261,11074718,115485,0,1758160906,13812.75678376,-62.65062356999988,53033.712869040006 2025-09-18,02:01:48.000,261,11074657,115285,0,1758160907,13812.904982579996,-62.64357444000052,53033.73383040001 2025-09-18,02:01:49.000,261,11074712,115445,0,1758160908,13813.053181399991,-62.64357444000052,53033.768766 2025-09-18,02:01:50.000,261,11074749,115325,0,1758160909,13813.147489739997,-62.6647218299986,53033.86658568 2025-09-18,02:01:51.000,261,11074697,115245,0,1758160910,13813.201380220002,-62.71406574000139,53033.92248264001 2025-09-18,02:01:52.000,261,11074742,115405,0,1758160911,13813.262007010002,-62.77045877999626,53033.95741824 2025-09-18,02:01:53.000,261,11074669,115685,0,1758160912,13813.282215940002,-62.83390094999777,53033.98536672 2025-09-18,02:01:54.000,261,11074716,115405,0,1758160913,13813.315897489992,-62.90439224999864,53034.0831864 2025-09-18,02:01:55.000,261,11074737,115445,0,1758160914,13813.295688559992,-62.98898180999822,53034.13209624 2025-09-18,02:01:56.000,261,11074697,115245,0,1758160915,13813.288952249997,-63.05242397999973,53034.11113488 2025-09-18,02:01:57.000,261,11074683,115205,0,1758160916,13813.309161179997,-63.15816092999739,53034.13209624 2025-09-18,02:01:58.000,261,11074687,115325,0,1758160917,13813.288952249997,-63.24979961999634,53034.215941680006 2025-09-18,02:01:59.000,261,11074667,115245,0,1758160918,13813.282215940002,-63.26389788000233,53034.22991592 2025-09-18,02:02:00.000,261,11074679,115405,0,1758160919,13813.336106419993,-63.30619265999849,53034.25087728 2025-09-18,02:02:01.000,261,11074697,115365,0,1758160920,13813.410205829998,-63.35553657000128,53034.327735599996 2025-09-18,02:02:02.000,261,11074743,115445,0,1758160921,13813.457359999993,-63.376683959999355,53034.35568408001 2025-09-18,02:02:03.000,261,11074734,115525,0,1758160922,13813.538195719993,-63.39078221999807,53034.36965832 2025-09-18,02:02:04.000,261,11074738,115285,0,1758160923,13813.632504059999,-63.369634829999995,53034.35568408001 2025-09-18,02:02:05.000,261,11074751,115365,0,1758160924,13813.74702132999,-63.39078221999807,53034.40459392001 2025-09-18,02:02:06.000,261,11074702,115525,0,1758160925,13813.881747529995,-63.334389179995924,53034.481452240005 2025-09-18,02:02:07.000,261,11074667,115325,0,1758160926,13814.023210039995,-63.27799614000105,53034.48843936 2025-09-18,02:02:08.000,261,11074708,115445,0,1758160927,13814.15793624,-63.24979961999634,53034.52337496001 2025-09-18,02:02:09.000,261,11074688,115245,0,1758160928,13814.312871369992,-63.2216030999989,53034.55831056 2025-09-18,02:02:10.000,261,11074678,115165,0,1758160929,13814.541905910002,-63.144062669998675,53034.62818176 2025-09-18,02:02:11.000,261,11074727,115525,0,1758160930,13814.683368419988,-63.06652223999845,53034.6072204 2025-09-18,02:02:12.000,261,11074708,115485,0,1758160931,13814.919139269994,-62.98898180999822,53034.68407872 2025-09-18,02:02:13.000,261,11074706,115245,0,1758160932,13815.05386547,-62.89734311999928,53034.72600144 2025-09-18,02:02:14.000,261,11074658,115285,0,1758160933,13815.15491012,-62.81275355999969,53034.70504008 2025-09-18,02:02:15.000,261,11074704,115205,0,1758160934,13815.33679049,-62.791606170001614,53034.79587264 2025-09-18,02:02:16.000,261,11074635,115765,0,1758160935,13815.471516689991,-62.67177095999796,53034.816834000005 2025-09-18,02:02:17.000,261,11074736,115605,0,1758160936,13815.606242889997,-62.60127965999709,53034.90766656001 2025-09-18,02:02:18.000,261,11074739,115485,0,1758160937,13815.673605989992,-62.57308313999965,53034.9216408 2025-09-18,02:02:19.000,261,11074733,115405,0,1758160938,13815.774650639993,-62.566034010000294,53034.96356352 2025-09-18,02:02:20.000,261,11074727,115605,0,1758160939,13815.862222669988,-62.502591839998786,53035.033434720004 2025-09-18,02:02:21.000,261,11074691,115365,0,1758160940,13815.956531009993,-62.47439532000135,53035.04740896001 2025-09-18,02:02:22.000,261,11074700,115485,0,1758160941,13815.970003629998,-62.43914966999728,53035.103305920005 2025-09-18,02:02:23.000,261,11074684,115405,0,1758160942,13816.003685179989,-62.48849358000007,53035.12426728001 2025-09-18,02:02:24.000,261,11074750,115325,0,1758160943,13816.071048279999,-62.53783748999558,53035.166189999996 2025-09-18,02:02:25.000,261,11074757,115125,0,1758160944,13816.12493875999,-62.52373922999686,53035.22907408 2025-09-18,02:02:26.000,261,11074738,115285,0,1758160945,13816.12493875999,-62.60127965999709,53035.26400968001 2025-09-18,02:02:27.000,261,11074675,115245,0,1758160946,13816.178829239994,-62.60127965999709,53035.21509984001 2025-09-18,02:02:28.000,261,11074748,115405,0,1758160947,13816.28661019999,-62.65767269999924,53035.222086960006 2025-09-18,02:02:29.000,261,11074682,115405,0,1758160948,13816.320291749995,-62.70701661000203,53035.25702256 2025-09-18,02:02:30.000,261,11074705,115205,0,1758160949,13816.37418223,-62.728164000000106,53035.29894528 2025-09-18,02:02:31.000,261,11074746,115285,0,1758160950,13816.44828163999,-62.742262259998824,53035.35484224 2025-09-18,02:02:32.000,261,11074753,115405,0,1758160951,13816.52911735999,-62.692918349996035,53035.333880879996 2025-09-18,02:02:33.000,261,11074662,115285,0,1758160952,13816.630162009991,-62.71406574000139,53035.38279072001 2025-09-18,02:02:34.000,261,11074690,115285,0,1758160953,13816.731206659992,-62.678820089997316,53035.42471344 2025-09-18,02:02:35.000,261,11074727,115445,0,1758160954,13816.886141789997,-62.60127965999709,53035.46663616 2025-09-18,02:02:36.000,261,11074678,115085,0,1758160955,13816.919823340002,-62.53078835999622,53035.515546 2025-09-18,02:02:37.000,261,11074709,115685,0,1758160956,13817.034340609993,-62.460297059995355,53035.536507360004 2025-09-18,02:02:38.000,261,11074760,115325,0,1758160957,13817.088231089998,-62.37570749999577,53035.536507360004 2025-09-18,02:02:39.000,261,11074727,115365,0,1758160958,13817.222957289989,-62.30521620000218,53035.5854172 2025-09-18,02:02:40.000,261,11074713,115605,0,1758160959,13817.32400193999,-62.22062663999532,53035.64830128001 2025-09-18,02:02:41.000,261,11074734,115445,0,1758160960,13817.337474559994,-62.13603707999573,53035.62733992001 2025-09-18,02:02:42.000,261,11074692,115245,0,1758160961,13817.398101349994,-62.044398389996786,53035.64131416 2025-09-18,02:02:43.000,261,11074726,115405,0,1758160962,13817.41157397,-62.00915273999999,53035.704198240004 2025-09-18,02:02:44.000,261,11074691,115405,0,1758160963,13817.42504658999,-61.931612309999764,53035.74612096001 2025-09-18,02:02:45.000,261,11074665,115205,0,1758160964,13817.377892419994,-61.90341579000233,53035.76708232001 2025-09-18,02:02:46.000,261,11074712,115325,0,1758160965,13817.303793009989,-61.88931752999633,53035.774069440005 2025-09-18,02:02:47.000,261,11074706,115325,0,1758160966,13817.243166219989,-61.89636665999569,53035.81599216001 2025-09-18,02:02:48.000,261,11074697,115165,0,1758160967,13817.121912639988,-61.89636665999569,53035.81599216001 2025-09-18,02:02:49.000,261,11074690,115485,0,1758160968,13817.000659060002,-61.91046492000169,53035.81599216001 2025-09-18,02:02:50.000,261,11074667,115525,0,1758160969,13816.919823340002,-61.94571056999848,53035.88586336001 2025-09-18,02:02:51.000,261,11074763,115325,0,1758160970,13816.785097139997,-61.98800535000191,53035.871889120004 2025-09-18,02:02:52.000,261,11074741,115285,0,1758160971,13816.650370939991,-62.02325099999871,53035.87887624 2025-09-18,02:02:53.000,261,11074669,115525,0,1758160972,13816.46849056999,-62.093742299999576,53035.90682472 2025-09-18,02:02:54.000,261,11074691,115525,0,1758160973,13816.33376437,-62.107840559998294,53035.8998376 2025-09-18,02:02:55.000,261,11074676,115525,0,1758160974,13816.19230186,-62.2065283799966,53035.892850480006 2025-09-18,02:02:56.000,261,11074705,115725,0,1758160975,13816.097993519994,-62.21357750999596,53035.90682472 2025-09-18,02:02:57.000,261,11074695,115445,0,1758160976,13815.996948869994,-62.30521620000218,53035.96272168001 2025-09-18,02:02:58.000,261,11074718,115205,0,1758160977,13815.929585769998,-62.34751097999833,53035.941760320005 2025-09-18,02:02:59.000,261,11074732,115365,0,1758160978,13815.929585769998,-62.39685489000112,53035.92079896 2025-09-18,02:03:00.000,261,11074669,115285,0,1758160979,13815.895904219993,-62.460297059995355,53035.8998376 2025-09-18,02:03:01.000,261,11074680,115325,0,1758160980,13815.862222669988,-62.53078835999622,53035.8998376 2025-09-18,02:03:02.000,261,11074711,115405,0,1758160981,13815.835277429993,-62.52373922999686,53035.92079896 2025-09-18,02:03:03.000,261,11074710,115725,0,1758160982,13815.868958979998,-62.54488662000222,53035.90682472 2025-09-18,02:03:04.000,261,11074686,115165,0,1758160983,13815.916113149993,-62.54488662000222,53035.92079896 2025-09-18,02:03:05.000,261,11074673,115165,0,1758160984,13815.916113149993,-62.558984880000935,53035.86490200001 2025-09-18,02:03:06.000,261,11074697,115485,0,1758160985,13815.970003629998,-62.53078835999622,53035.87887624 2025-09-18,02:03:07.000,261,11074737,115325,0,1758160986,13815.976739939993,-62.48144445000071,53035.8998376 2025-09-18,02:03:08.000,261,11074740,115325,0,1758160987,13816.017157799994,-62.460297059995355,53035.85092776 2025-09-18,02:03:09.000,261,11074689,115245,0,1758160988,13815.996948869994,-62.42505140999856,53035.86490200001 2025-09-18,02:03:10.000,261,11074719,115485,0,1758160989,13815.929585769998,-62.4180022799992,53035.822979280005 2025-09-18,02:03:11.000,261,11074715,115245,0,1758160990,13815.936322079993,-62.35456010999769,53035.85092776 2025-09-18,02:03:12.000,261,11074649,115125,0,1758160991,13815.902640529988,-62.37570749999577,53035.86490200001 2025-09-18,02:03:13.000,261,11074718,115205,0,1758160992,13815.761178020002,-62.35456010999769,53035.80201792 2025-09-18,02:03:14.000,261,11074738,115165,0,1758160993,13815.727496469997,-62.36160923999705,53035.8299664 2025-09-18,02:03:15.000,261,11074715,115405,0,1758160994,13815.626451819997,-62.41095314999984,53035.87887624 2025-09-18,02:03:16.000,261,11074749,115365,0,1758160995,13815.464780379996,-62.38275662999513,53035.822979280005 2025-09-18,02:03:17.000,261,11074705,115325,0,1758160996,13815.370472039991,-62.4180022799992,53035.774069440005 2025-09-18,02:03:18.000,261,11074737,115565,0,1758160997,13815.181855359995,-62.43210053999792,53035.78804368 2025-09-18,02:03:19.000,261,11074705,115525,0,1758160998,13815.04712915999,-62.52373922999686,53035.76708232001 2025-09-18,02:03:20.000,261,11074737,115405,0,1758160999,13814.871985099999,-62.558984880000935,53035.704198240004 2025-09-18,02:03:21.000,261,11074668,115365,0,1758161000,13814.636214249993,-62.60832878999645,53035.63432704 2025-09-18,02:03:22.000,261,11074673,115525,0,1758161001,13814.461070190002,-62.67177095999796,53035.6203528 2025-09-18,02:03:23.000,261,11074752,115485,0,1758161002,13814.225299339996,-62.75636051999754,53035.59939144001 2025-09-18,02:03:24.000,261,11074678,115525,0,1758161003,13814.05015527999,-62.86914660000184,53035.52952024001 2025-09-18,02:03:25.000,261,11074689,115245,0,1758161004,13813.82785704999,-62.974883549999504,53035.52253312 2025-09-18,02:03:26.000,261,11074706,115325,0,1758161005,13813.632504059999,-63.05242397999973,53035.487597520005 2025-09-18,02:03:27.000,261,11074726,115445,0,1758161006,13813.484305239988,-63.1229152800006,53035.41073920001 2025-09-18,02:03:28.000,261,11074675,115005,0,1758161007,13813.295688559992,-63.15816092999739,53035.34785512 2025-09-18,02:03:29.000,261,11074718,115485,0,1758161008,13813.167698669997,-63.21455396999954,53035.31291952001 2025-09-18,02:03:30.000,261,11074760,115325,0,1758161009,13813.039708780001,-63.27094701000169,53035.270996800005 2025-09-18,02:03:31.000,261,11074745,115365,0,1758161010,13812.931927819991,-63.34143830999528,53035.24304832001 2025-09-18,02:03:32.000,261,11074717,115005,0,1758161011,13812.844355789995,-63.39783134999743,53035.2360612 2025-09-18,02:03:33.000,261,11074703,115405,0,1758161012,13812.77025637999,-63.39078221999807,53035.20811272 2025-09-18,02:03:34.000,261,11074664,115325,0,1758161013,13812.702893279995,-63.45422438999958,53035.15920288 2025-09-18,02:03:35.000,261,11074690,115125,0,1758161014,13812.67594804,-63.4683226499983,53035.054396080006 2025-09-18,02:03:36.000,261,11074758,115405,0,1758161015,13812.69615697,-63.44012613000086,53035.00548624001 2025-09-18,02:03:37.000,261,11074683,115445,0,1758161016,13812.7163659,-63.44717526000022,53035.02644760001 2025-09-18,02:03:38.000,261,11074658,115605,0,1758161017,13812.72983851999,-63.383733089998714,53034.95657640001 2025-09-18,02:03:39.000,261,11074690,115365,0,1758161018,13812.72983851999,-63.34848744000192,53034.935615040005 2025-09-18,02:03:40.000,261,11074699,115165,0,1758161019,13812.723102209995,-63.28504527000041,53034.91465368 2025-09-18,02:03:41.000,261,11074702,115165,0,1758161020,13812.743311139995,-63.23570135999762,53034.886705200006 2025-09-18,02:03:42.000,261,11074691,115605,0,1758161021,13812.83088316999,-63.17225918999611,53034.89369232 2025-09-18,02:03:43.000,261,11074686,115365,0,1758161022,13812.85109209999,-63.137013539999316,53034.84478248 2025-09-18,02:03:44.000,261,11074710,115245,0,1758161023,13812.925191509996,-63.05242397999973,53034.83779536001 2025-09-18,02:03:45.000,261,11074670,115485,0,1758161024,13812.904982579996,-62.967834420000145,53034.75394992 2025-09-18,02:03:46.000,261,11074675,115365,0,1758161025,13812.93866413,-62.93963789999543,53034.77491128 2025-09-18,02:03:47.000,261,11074703,115685,0,1758161026,13812.97908199,-62.89734311999928,53034.698052960004 2025-09-18,02:03:48.000,261,11074682,115405,0,1758161027,13813.012763539991,-62.84799920999649,53034.6770916 2025-09-18,02:03:49.000,261,11074668,115325,0,1758161028,13813.012763539991,-62.84095007999713,53034.6770916 2025-09-18,02:03:50.000,261,11074740,115285,0,1758161029,13813.073390329992,-62.791606170001614,53034.6770916 2025-09-18,02:03:51.000,261,11074763,115565,0,1758161030,13813.107071879997,-62.791606170001614,53034.68407872 2025-09-18,02:03:52.000,261,11074667,115565,0,1758161031,13813.120544500001,-62.749311389998184,53034.62119464001 2025-09-18,02:03:53.000,261,11074673,115525,0,1758161032,13813.147489739997,-62.7634096499969,53034.59324616001 2025-09-18,02:03:54.000,261,11074674,115445,0,1758161033,13813.160962360002,-62.7634096499969,53034.59324616001 2025-09-18,02:03:55.000,261,11074726,115325,0,1758161034,13813.194643909992,-62.77750790999562,53034.57927192 2025-09-18,02:03:56.000,261,11074737,115405,0,1758161035,13813.208116529997,-62.791606170001614,53034.52337496001 2025-09-18,02:03:57.000,261,11074688,115445,0,1758161036,13813.214852839992,-62.82685181999841,53034.52337496001 2025-09-18,02:03:58.000,261,11074655,115365,0,1758161037,13813.255270699992,-62.83390094999777,53034.5373492 2025-09-18,02:03:59.000,261,11074735,115205,0,1758161038,13813.295688559992,-62.84799920999649,53034.57228480001 2025-09-18,02:04:00.000,261,11074688,115285,0,1758161039,13813.329370109997,-62.862097469995206,53034.55831056 2025-09-18,02:04:01.000,261,11074745,115605,0,1758161040,13813.356315349993,-62.89734311999928,53034.55831056 2025-09-18,02:04:02.000,261,11074710,115245,0,1758161041,13813.450623689998,-62.918490509997355,53034.530362080004 2025-09-18,02:04:03.000,261,11074733,115525,0,1758161042,13813.484305239988,-62.93258876999607,53034.50940072 2025-09-18,02:04:04.000,261,11074737,115525,0,1758161043,13813.544932029989,-62.93963789999543,53034.5373492 2025-09-18,02:04:05.000,261,11074713,115405,0,1758161044,13813.565140959989,-62.93258876999607,53034.530362080004 2025-09-18,02:04:06.000,261,11074683,115165,0,1758161045,13813.619031439994,-63.024227460002294,53034.51638784 2025-09-18,02:04:07.000,261,11074746,115325,0,1758161046,13813.72681239999,-63.00308006999694,53034.530362080004 2025-09-18,02:04:08.000,261,11074716,115485,0,1758161047,13813.7941755,-62.967834420000145,53034.530362080004 2025-09-18,02:04:09.000,261,11074728,115405,0,1758161048,13813.88848383999,-62.98193267999886,53034.551323440006 2025-09-18,02:04:10.000,261,11074706,115685,0,1758161049,13813.96931955999,-62.99603093999758,53034.56529768 2025-09-18,02:04:11.000,261,11074739,115165,0,1758161050,13814.09057313999,-62.98898180999822,53034.54433632001 2025-09-18,02:04:12.000,261,11074704,115005,0,1758161051,13814.164672549996,-62.98898180999822,53034.57927192 2025-09-18,02:04:13.000,261,11074719,115685,0,1758161052,13814.299398750001,-63.00308006999694,53034.530362080004 2025-09-18,02:04:14.000,261,11074699,115045,0,1758161053,13814.380234470002,-62.93258876999607,53034.59324616001 2025-09-18,02:04:15.000,261,11074705,115325,0,1758161054,13814.521696980002,-62.93258876999607,53034.600233280005 2025-09-18,02:04:16.000,261,11074693,115405,0,1758161055,13814.649686869998,-62.918490509997355,53034.62818176 2025-09-18,02:04:17.000,261,11074659,115165,0,1758161056,13814.777676759993,-62.84095007999713,53034.59324616001 2025-09-18,02:04:18.000,261,11074692,115525,0,1758161057,13814.94608450999,-62.80570443000033,53034.62119464001 2025-09-18,02:04:19.000,261,11074731,115405,0,1758161058,13815.08754701999,-62.749311389998184,53034.6770916 2025-09-18,02:04:20.000,261,11074712,115405,0,1758161059,13815.15491012,-62.67177095999796,53034.719014320006 2025-09-18,02:04:21.000,261,11074678,115205,0,1758161060,13815.303108939996,-62.65767269999924,53034.73298856 2025-09-18,02:04:22.000,261,11074739,115165,0,1758161061,13815.451307759991,-62.63652531000116,53034.767924160005 2025-09-18,02:04:23.000,261,11074686,115525,0,1758161062,13815.565825029997,-62.53783748999558,53034.719014320006 2025-09-18,02:04:24.000,261,11074752,115325,0,1758161063,13815.660133370002,-62.44619879999664,53034.7818984 2025-09-18,02:04:25.000,261,11074758,115445,0,1758161064,13815.767914329997,-62.43914966999728,53034.85875672001 2025-09-18,02:04:26.000,261,11074724,115285,0,1758161065,13815.855486359993,-62.39685489000112,53034.83779536001 2025-09-18,02:04:27.000,261,11074723,115405,0,1758161066,13815.929585769998,-62.35456010999769,53034.816834000005 2025-09-18,02:04:28.000,261,11074739,115485,0,1758161067,13815.956531009993,-62.291117939996184,53034.92862792001 2025-09-18,02:04:29.000,261,11074680,115285,0,1758161068,13816.017157799994,-62.319314460000896,53034.94958928 2025-09-18,02:04:30.000,261,11074649,115525,0,1758161069,13816.030630419998,-62.269970549998106,53034.92862792001 2025-09-18,02:04:31.000,261,11074735,115525,0,1758161070,13816.017157799994,-62.22767577000195,53035.01946048 2025-09-18,02:04:32.000,261,11074667,115165,0,1758161071,13815.976739939993,-62.18538098999852,53035.04042184 2025-09-18,02:04:33.000,261,11074702,115205,0,1758161072,13815.936322079993,-62.1712827299998,53035.00548624001 2025-09-18,02:04:34.000,261,11074694,115245,0,1758161073,13815.909376839998,-62.1712827299998,53035.01946048 2025-09-18,02:04:35.000,261,11074703,115285,0,1758161074,13815.835277429993,-62.1712827299998,53035.054396080006 2025-09-18,02:04:36.000,261,11074656,115085,0,1758161075,13815.734232779992,-62.18538098999852,53035.09631880001 2025-09-18,02:04:37.000,261,11074744,115325,0,1758161076,13815.660133370002,-62.2065283799966,53035.08933168 2025-09-18,02:04:38.000,261,11074731,115685,0,1758161077,13815.626451819997,-62.2065283799966,53035.09631880001 2025-09-18,02:04:39.000,261,11074691,115325,0,1758161078,13815.532143479992,-62.22767577000195,53035.06837032 2025-09-18,02:04:40.000,261,11074704,115525,0,1758161079,13815.39741728,-62.24882316000003,53035.11029304 2025-09-18,02:04:41.000,261,11074695,115245,0,1758161080,13815.33679049,-62.30521620000218,53035.11728016 2025-09-18,02:04:42.000,261,11074714,115325,0,1758161081,13815.242482149995,-62.30521620000218,53035.0613832 2025-09-18,02:04:43.000,261,11074694,115685,0,1758161082,13815.15491012,-62.34751097999833,53035.152215760005 2025-09-18,02:04:44.000,261,11074677,115325,0,1758161083,13815.040392849995,-62.4180022799992,53035.07535744001 2025-09-18,02:04:45.000,261,11074657,115325,0,1758161084,13814.99323868,-62.460297059995355,53035.06837032 2025-09-18,02:04:46.000,261,11074767,115405,0,1758161085,13814.952820819999,-62.52373922999686,53035.11029304 2025-09-18,02:04:47.000,261,11074738,115285,0,1758161086,13814.871985099999,-62.509640969998145,53035.1312544 2025-09-18,02:04:48.000,261,11074708,115205,0,1758161087,13814.831567239999,-62.54488662000222,53035.033434720004 2025-09-18,02:04:49.000,261,11074669,115525,0,1758161088,13814.858512479994,-62.6294761800018,53035.04740896001 2025-09-18,02:04:50.000,261,11074686,115325,0,1758161089,13814.851776169999,-62.6647218299986,53035.04740896001 2025-09-18,02:04:51.000,261,11074686,115685,0,1758161090,13814.845039859989,-62.61537791999581,53035.04042184 2025-09-18,02:04:52.000,261,11074677,115325,0,1758161091,13814.838303549994,-62.65062356999988,53035.04740896001 2025-09-18,02:04:53.000,261,11074702,115325,0,1758161092,13814.851776169999,-62.566034010000294,53035.06837032 2025-09-18,02:04:54.000,261,11074669,115565,0,1758161093,13814.932611889999,-62.60832878999645,53035.01247336 2025-09-18,02:04:55.000,261,11074709,115325,0,1758161094,13814.98650236999,-62.551935750001576,53035.06837032 2025-09-18,02:04:56.000,261,11074732,115005,0,1758161095,13815.04712915999,-62.509640969998145,53035.0613832 2025-09-18,02:04:57.000,261,11074645,115725,0,1758161096,13815.12796487999,-62.53078835999622,53035.09631880001 2025-09-18,02:04:58.000,261,11074676,115205,0,1758161097,13815.2761637,-62.81275355999969,53034.816834000005 2025-09-18,02:04:59.000,261,11074733,115285,0,1758161098,13815.383944659996,-62.960785290000786,53034.79587264 2025-09-18,02:05:00.000,261,11074696,115605,0,1758161099,13815.478253000001,-62.8761957300012,53034.7818984 2025-09-18,02:05:01.000,261,11074748,115365,0,1758161100,13815.532143479992,-62.77750790999562,53034.82382112 2025-09-18,02:05:02.000,261,11074671,115125,0,1758161101,13815.599506580002,-62.742262259998824,53034.78888552001 2025-09-18,02:05:03.000,261,11074697,115405,0,1758161102,13815.653397059992,-62.678820089997316,53034.816834000005 2025-09-18,02:05:04.000,261,11074734,115325,0,1758161103,13815.680342300002,-62.67177095999796,53034.816834000005 2025-09-18,02:05:05.000,261,11074726,115325,0,1758161104,13815.767914329997,-62.59423052999773,53034.8517696 2025-09-18,02:05:06.000,261,11074760,115205,0,1758161105,13815.754441709993,-62.60127965999709,53034.83779536001 2025-09-18,02:05:07.000,261,11074760,115405,0,1758161106,13815.808332189998,-62.58013226999901,53034.8517696 2025-09-18,02:05:08.000,261,11074696,115405,0,1758161107,13815.794859569993,-62.558984880000935,53034.886705200006 2025-09-18,02:05:09.000,261,11074693,115365,0,1758161108,13815.788123259998,-62.57308313999965,53034.90067944 2025-09-18,02:05:10.000,261,11074667,115245,0,1758161109,13815.740969090002,-62.58013226999901,53034.89369232 2025-09-18,02:05:11.000,261,11074669,115725,0,1758161110,13815.767914329997,-62.60127965999709,53034.90766656001 2025-09-18,02:05:12.000,261,11074782,115685,0,1758161111,13815.720760160002,-62.692918349996035,53034.9216408 2025-09-18,02:05:13.000,261,11074658,115205,0,1758161112,13815.693814919992,-62.71406574000139,53034.935615040005 2025-09-18,02:05:14.000,261,11074684,115565,0,1758161113,13815.720760160002,-62.749311389998184,53034.92862792001 2025-09-18,02:05:15.000,261,11074708,115365,0,1758161114,13815.700551230002,-62.83390094999777,53034.89369232 2025-09-18,02:05:16.000,261,11074692,115325,0,1758161115,13815.673605989992,-62.90439224999864,53034.92862792001 2025-09-18,02:05:17.000,261,11074679,115485,0,1758161116,13815.646660749997,-62.94668703000207,53034.935615040005 2025-09-18,02:05:18.000,261,11074728,115525,0,1758161117,13815.646660749997,-63.0101291999963,53034.95657640001 2025-09-18,02:05:19.000,261,11074680,115325,0,1758161118,13815.626451819997,-63.05242397999973,53034.998499119996 2025-09-18,02:05:20.000,261,11074760,115405,0,1758161119,13815.592770269992,-63.04537485000037,53035.033434720004 2025-09-18,02:05:21.000,261,11074681,115485,0,1758161120,13815.579297650002,-63.144062669998675,53035.02644760001 2025-09-18,02:05:22.000,261,11074740,115205,0,1758161121,13815.559088720001,-63.17930831999547,53035.033434720004 2025-09-18,02:05:23.000,261,11074722,115325,0,1758161122,13815.633188129992,-63.24275048999698,53034.991512 2025-09-18,02:05:24.000,261,11074713,115325,0,1758161123,13815.612979199992,-63.23570135999762,53035.0613832 2025-09-18,02:05:25.000,261,11074705,115445,0,1758161124,13815.673605989992,-63.2568487499957,53035.04042184 2025-09-18,02:05:26.000,261,11074723,115405,0,1758161125,13815.680342300002,-63.23570135999762,53035.04740896001 2025-09-18,02:05:27.000,261,11074766,115445,0,1758161126,13815.774650639993,-63.22865222999826,53035.04042184 2025-09-18,02:05:28.000,261,11074733,115365,0,1758161127,13815.855486359993,-63.17225918999611,53035.02644760001 2025-09-18,02:05:29.000,261,11074647,115165,0,1758161128,13815.956531009993,-63.101767889995244,53035.04740896001 2025-09-18,02:05:30.000,261,11074646,115405,0,1758161129,13815.990212559998,-63.03127659000165,53035.04740896001 2025-09-18,02:05:31.000,261,11074722,115085,0,1758161130,13816.097993519994,-62.974883549999504,53035.1312544 2025-09-18,02:05:32.000,261,11074681,115405,0,1758161131,13816.19230186,-62.93258876999607,53035.08933168 2025-09-18,02:05:33.000,261,11074710,115605,0,1758161132,13816.279873889995,-62.80570443000033,53035.12426728001 2025-09-18,02:05:34.000,261,11074757,115325,0,1758161133,13816.3539733,-62.742262259998824,53035.12426728001 2025-09-18,02:05:35.000,261,11074692,115365,0,1758161134,13816.41460009,-62.65767269999924,53035.166189999996 2025-09-18,02:05:36.000,261,11074756,115365,0,1758161135,13816.49543581,-62.53783748999558,53035.201125600004 2025-09-18,02:05:37.000,261,11074739,115405,0,1758161136,13816.522381049996,-62.42505140999856,53035.24304832001 2025-09-18,02:05:38.000,261,11074731,115405,0,1758161137,13816.61668939,-62.34751097999833,53035.2360612 2025-09-18,02:05:39.000,261,11074690,115325,0,1758161138,13816.609953079991,-62.291117939996184,53035.270996800005 2025-09-18,02:05:40.000,261,11074652,115365,0,1758161139,13816.690788799991,-62.19947924999724,53035.27798392 2025-09-18,02:05:41.000,261,11074717,115525,0,1758161140,13816.704261419996,-62.21357750999596,53035.333880879996 2025-09-18,02:05:42.000,261,11074699,115565,0,1758161141,13816.717734040001,-62.157184470001084,53035.29894528 2025-09-18,02:05:43.000,261,11074733,115325,0,1758161142,13816.657107250001,-61.90341579000233,53035.52253312 2025-09-18,02:05:44.000,261,11074694,115445,0,1758161143,13816.704261419996,-61.88931752999633,53035.48061040001 2025-09-18,02:05:45.000,261,11074690,115445,0,1758161144,13816.684052489996,-61.818826229995466,53035.52253312 2025-09-18,02:05:46.000,261,11074711,115205,0,1758161145,13816.704261419996,-61.79767883999739,53035.557468720006 2025-09-18,02:05:47.000,261,11074725,115125,0,1758161146,13816.657107250001,-61.78358057999867,53035.57843008001 2025-09-18,02:05:48.000,261,11074722,115365,0,1758161147,13816.670579869991,-61.79767883999739,53035.57843008001 2025-09-18,02:05:49.000,261,11074734,115485,0,1758161148,13816.630162009991,-61.81177709999611,53035.59240432 2025-09-18,02:05:50.000,261,11074705,115285,0,1758161149,13816.643634629996,-61.81177709999611,53035.61336568 2025-09-18,02:05:51.000,261,11074740,115525,0,1758161150,13816.636898320001,-61.79062970999803,53035.64131416 2025-09-18,02:05:52.000,261,11074693,115325,0,1758161151,13816.630162009991,-61.79767883999739,53035.66227552 2025-09-18,02:05:53.000,261,11074708,115325,0,1758161152,13816.657107250001,-62.03734925999743,53035.56445584 2025-09-18,02:05:54.000,261,11074683,115445,0,1758161153,13816.663843559996,-62.044398389996786,53035.57144296 2025-09-18,02:05:55.000,261,11074723,115285,0,1758161154,13816.61668939,-62.08669317000022,53035.59240432 2025-09-18,02:05:56.000,261,11074750,115565,0,1758161155,13816.630162009991,-62.0725949100015,53035.5854172 2025-09-18,02:05:57.000,261,11074746,115685,0,1758161156,13816.609953079991,-62.107840559998294,53035.5854172 2025-09-18,02:05:58.000,261,11074703,115445,0,1758161157,13816.609953079991,-62.107840559998294,53035.59240432 2025-09-18,02:05:59.000,261,11074690,115365,0,1758161158,13816.569535219991,-62.13603707999573,53035.59939144001 2025-09-18,02:06:00.000,261,11074769,115525,0,1758161159,13816.52911735999,-62.12898794999637,53035.57843008001 2025-09-18,02:06:01.000,261,11074706,115325,0,1758161160,13816.48869949999,-62.17833185999916,53035.55048160001 2025-09-18,02:06:02.000,261,11074698,115325,0,1758161161,13816.441545329995,-62.24882316000003,53035.57144296 2025-09-18,02:06:03.000,261,11074739,115205,0,1758161162,13816.45501795,-62.22062663999532,53035.557468720006 2025-09-18,02:06:04.000,261,11074730,115045,0,1758161163,13816.38765484999,-62.22062663999532,53035.54349448 2025-09-18,02:06:05.000,261,11074706,115445,0,1758161164,13816.36744591999,-62.284068809996825,53035.55048160001 2025-09-18,02:06:06.000,261,11074715,115445,0,1758161165,13816.320291749995,-62.30521620000218,53035.57843008001 2025-09-18,02:06:07.000,261,11074774,115325,0,1758161166,13816.26640126999,-62.31226533000154,53035.557468720006 2025-09-18,02:06:08.000,261,11074731,115525,0,1758161167,13816.27313758,-62.37570749999577,53035.52952024001 2025-09-18,02:06:09.000,261,11074702,115685,0,1758161168,13816.26640126999,-62.41095314999984,53035.54349448 2025-09-18,02:06:10.000,261,11074705,115525,0,1758161169,13816.239456029994,-62.43210053999792,53035.57144296 2025-09-18,02:06:11.000,261,11074773,115285,0,1758161170,13816.158620309994,-62.41095314999984,53035.515546 2025-09-18,02:06:12.000,261,11074726,115525,0,1758161171,13816.131675069999,-62.31226533000154,53035.63432704 2025-09-18,02:06:13.000,261,11074759,115205,0,1758161172,13816.111466139999,-62.36865836999641,53035.64131416 2025-09-18,02:06:14.000,261,11074698,115125,0,1758161173,13816.091257209999,-62.333412719999615,53035.62733992001 2025-09-18,02:06:15.000,261,11074714,115405,0,1758161174,13816.097993519994,-62.36865836999641,53035.64131416 2025-09-18,02:06:16.000,261,11074707,115325,0,1758161175,13816.097993519994,-62.509640969998145,53035.61336568 2025-09-18,02:06:17.000,261,11074786,115365,0,1758161176,13816.151883999999,-62.63652531000116,53035.50855888001 2025-09-18,02:06:18.000,261,11074691,115365,0,1758161177,13816.111466139999,-62.64357444000052,53035.501571759996 2025-09-18,02:06:19.000,261,11074686,115605,0,1758161178,13816.138411379994,-62.67177095999796,53035.55048160001 2025-09-18,02:06:20.000,261,11074704,115565,0,1758161179,13816.131675069999,-62.699967479995394,53035.46663616 2025-09-18,02:06:21.000,261,11074754,115285,0,1758161180,13816.138411379994,-62.6647218299986,53035.48061040001 2025-09-18,02:06:22.000,261,11074649,115165,0,1758161181,13816.151883999999,-62.67177095999796,53035.4456748 2025-09-18,02:06:23.000,261,11074714,115445,0,1758161182,13816.16535661999,-62.728164000000106,53035.4456748 2025-09-18,02:06:24.000,261,11074721,115605,0,1758161183,13816.18556554999,-62.735213129999465,53035.45964904001 2025-09-18,02:06:25.000,261,11074715,115445,0,1758161184,13816.151883999999,-62.72111487000075,53035.438687680005 2025-09-18,02:06:26.000,261,11074727,115725,0,1758161185,13816.158620309994,-62.685869219996675,53035.39676496 2025-09-18,02:06:27.000,261,11074770,115405,0,1758161186,13816.138411379994,-62.699967479995394,53035.41073920001 2025-09-18,02:06:28.000,261,11074679,115165,0,1758161187,13816.12493875999,-62.735213129999465,53035.41772632 2025-09-18,02:06:29.000,261,11074718,115565,0,1758161188,13816.111466139999,-62.742262259998824,53035.40375208 2025-09-18,02:06:30.000,261,11074678,115165,0,1758161189,13816.097993519994,-62.728164000000106,53035.4456748 2025-09-18,02:06:31.000,261,11074748,115285,0,1758161190,13816.071048279999,-62.749311389998184,53035.41073920001 2025-09-18,02:06:32.000,261,11074714,115365,0,1758161191,13816.050839349999,-62.784557040002255,53035.4456748 2025-09-18,02:06:33.000,261,11074723,115005,0,1758161192,13816.037366729994,-62.81275355999969,53035.438687680005 2025-09-18,02:06:34.000,261,11074706,115565,0,1758161193,13815.990212559998,-62.862097469995206,53035.389777840006 2025-09-18,02:06:35.000,261,11074667,115405,0,1758161194,13815.983476249989,-62.8761957300012,53035.40375208 2025-09-18,02:06:36.000,261,11074728,115325,0,1758161195,13815.929585769998,-62.911441379997996,53035.39676496 2025-09-18,02:06:37.000,261,11074720,115285,0,1758161196,13815.882431599988,-62.925539639996714,53035.36182936001 2025-09-18,02:06:38.000,261,11074654,115445,0,1758161197,13815.868958979998,-62.93258876999607,53035.368816480004 2025-09-18,02:06:39.000,261,11074716,115325,0,1758161198,13815.868958979998,-62.95373616000143,53035.35484224 2025-09-18,02:06:40.000,261,11074729,115365,0,1758161199,13815.848750049998,-63.024227460002294,53035.39676496 2025-09-18,02:06:41.000,261,11074682,115125,0,1758161200,13815.794859569993,-63.03127659000165,53035.333880879996 2025-09-18,02:06:42.000,261,11074745,115485,0,1758161201,13815.801595880002,-63.101767889995244,53035.319906640005 2025-09-18,02:06:43.000,261,11074682,115365,0,1758161202,13815.740969090002,-63.1229152800006,53035.34785512 2025-09-18,02:06:44.000,261,11074639,115245,0,1758161203,13815.754441709993,-63.12996440999996,53035.319906640005 2025-09-18,02:06:45.000,261,11074740,115365,0,1758161204,13815.761178020002,-63.144062669998675,53035.3059324 2025-09-18,02:06:46.000,261,11074766,115325,0,1758161205,13815.747705399997,-63.144062669998675,53035.34086800001 2025-09-18,02:06:47.000,261,11074727,115165,0,1758161206,13815.754441709993,-63.151111799998034,53035.319906640005 2025-09-18,02:06:48.000,261,11074728,115285,0,1758161207,13815.727496469997,-63.186357450002106,53035.319906640005 2025-09-18,02:06:49.000,261,11074735,115365,0,1758161208,13815.714023849992,-63.151111799998034,53035.3059324 2025-09-18,02:06:50.000,261,11074661,115645,0,1758161209,13815.700551230002,-63.151111799998034,53035.29894528 2025-09-18,02:06:51.000,261,11074766,115445,0,1758161210,13815.700551230002,-63.11586615000124,53035.32689376 2025-09-18,02:06:52.000,261,11074738,115085,0,1758161211,13815.693814919992,-63.16521005999675,53035.270996800005 2025-09-18,02:06:53.000,261,11074689,115485,0,1758161212,13815.586033959997,-63.094718759995885,53035.333880879996 2025-09-18,02:06:54.000,261,11074702,115365,0,1758161213,13815.606242889997,-63.11586615000124,53035.3059324 2025-09-18,02:06:55.000,261,11074762,115165,0,1758161214,13815.599506580002,-63.10881702000188,53035.29195816001 2025-09-18,02:06:56.000,261,11074740,115285,0,1758161215,13815.559088720001,-63.094718759995885,53035.22907408 2025-09-18,02:06:57.000,261,11074759,115405,0,1758161216,13815.586033959997,-63.12996440999996,53035.270996800005 2025-09-18,02:06:58.000,261,11074707,115205,0,1758161217,13815.565825029997,-63.101767889995244,53035.2360612 2025-09-18,02:06:59.000,261,11074763,115365,0,1758161218,13815.565825029997,-63.1229152800006,53035.201125600004 2025-09-18,02:07:10.000,261,11074635,115365,0,1758161229,13815.653397059992,-63.144062669998675,53035.17317712001 2025-09-18,02:07:11.000,261,11074713,115245,0,1758161230,13815.653397059992,-63.144062669998675,53035.152215760005 2025-09-18,02:07:12.000,261,11074727,115605,0,1758161231,13815.740969090002,-63.12996440999996,53035.18016424 2025-09-18,02:07:13.000,261,11074686,115405,0,1758161232,13815.747705399997,-63.10881702000188,53035.21509984001 2025-09-18,02:07:14.000,261,11074697,115245,0,1758161233,13815.801595880002,-63.08062049999717,53035.152215760005 2025-09-18,02:07:15.000,261,11074696,115365,0,1758161234,13815.808332189998,-63.04537485000037,53035.222086960006 2025-09-18,02:07:16.000,261,11074741,115365,0,1758161235,13815.835277429993,-62.99603093999758,53035.15920288 2025-09-18,02:07:17.000,261,11074665,115085,0,1758161236,13815.882431599988,-62.960785290000786,53035.18715136 2025-09-18,02:07:18.000,261,11074696,115365,0,1758161237,13815.956531009993,-62.93963789999543,53035.17317712001 2025-09-18,02:07:19.000,261,11074676,115245,0,1758161238,13815.949794699998,-62.84799920999649,53035.18715136 2025-09-18,02:07:20.000,261,11074711,115205,0,1758161239,13815.970003629998,-62.82685181999841,53035.24304832001 2025-09-18,02:07:21.000,261,11074696,115365,0,1758161240,13816.017157799994,-62.79865530000097,53035.24304832001 2025-09-18,02:07:22.000,261,11074655,115405,0,1758161241,13816.050839349999,-62.72111487000075,53035.2360612 2025-09-18,02:07:23.000,261,11074640,115485,0,1758161242,13816.111466139999,-62.6647218299986,53035.270996800005 2025-09-18,02:07:24.000,261,11074755,115285,0,1758161243,13816.131675069999,-62.60832878999645,53035.26400968001 2025-09-18,02:07:25.000,261,11074701,115525,0,1758161244,13816.199038169994,-62.558984880000935,53035.29894528 2025-09-18,02:07:26.000,261,11074699,115205,0,1758161245,13816.20577447999,-62.54488662000222,53035.29195816001 2025-09-18,02:07:27.000,261,11074704,115685,0,1758161246,13816.259664959995,-62.502591839998786,53035.28497104 2025-09-18,02:07:28.000,261,11074706,115525,0,1758161247,13816.239456029994,-62.460297059995355,53035.28497104 2025-09-18,02:07:29.000,261,11074683,115245,0,1758161248,13816.259664959995,-62.44619879999664,53035.3059324 2025-09-18,02:07:30.000,261,11074668,115485,0,1758161249,13816.34723698999,-62.39685489000112,53035.29894528 2025-09-18,02:07:31.000,261,11074703,115165,0,1758161250,13816.360709609995,-62.39685489000112,53035.333880879996 2025-09-18,02:07:32.000,261,11074681,115245,0,1758161251,13816.34723698999,-62.35456010999769,53035.34086800001 2025-09-18,02:07:33.000,261,11074716,115245,0,1758161252,13816.340500679995,-62.37570749999577,53035.34785512 2025-09-18,02:07:34.000,261,11074659,115245,0,1758161253,13816.33376437,-62.326363590000255,53035.3758036 2025-09-18,02:07:35.000,261,11074692,115365,0,1758161254,13816.30681912999,-62.34751097999833,53035.32689376 2025-09-18,02:07:36.000,261,11074709,115285,0,1758161255,13816.25292865,-62.340461849998974,53035.36182936001 2025-09-18,02:07:37.000,261,11074684,115285,0,1758161256,13816.19230186,-62.35456010999769,53035.38279072001 2025-09-18,02:07:38.000,261,11074696,115205,0,1758161257,13816.219247099994,-62.43914966999728,53035.36182936001 2025-09-18,02:07:39.000,261,11074734,115365,0,1758161258,13816.131675069999,-62.43914966999728,53035.333880879996 2025-09-18,02:07:40.000,261,11074693,115205,0,1758161259,13816.030630419998,-62.460297059995355,53035.3758036 2025-09-18,02:07:41.000,261,11074656,115085,0,1758161260,13815.943058389988,-62.48849358000007,53035.35484224 2025-09-18,02:07:42.000,261,11074692,115525,0,1758161261,13815.936322079993,-62.551935750001576,53035.389777840006 2025-09-18,02:07:43.000,261,11074730,115365,0,1758161262,13815.842013740003,-62.57308313999965,53035.3758036 2025-09-18,02:07:44.000,261,11074729,115205,0,1758161263,13815.781386950002,-62.61537791999581,53035.31291952001 2025-09-18,02:07:45.000,261,11074744,115525,0,1758161264,13815.727496469997,-62.71406574000139,53035.31291952001 2025-09-18,02:07:46.000,261,11074744,115325,0,1758161265,13815.693814919992,-62.791606170001614,53035.32689376 2025-09-18,02:07:47.000,261,11074757,115325,0,1758161266,13815.639924440002,-62.83390094999777,53035.25702256 2025-09-18,02:07:48.000,261,11074699,115245,0,1758161267,13815.599506580002,-62.93963789999543,53035.28497104 2025-09-18,02:07:49.000,261,11074641,115365,0,1758161268,13815.545616099997,-62.93963789999543,53035.27798392 2025-09-18,02:08:00.000,261,11074657,115085,0,1758161279,13815.929585769998,-62.79865530000097,53035.29894528 2025-09-18,02:08:01.000,261,11074690,115325,0,1758161280,13816.010421489998,-62.735213129999465,53035.270996800005 2025-09-18,02:08:02.000,261,11074710,115405,0,1758161281,13816.118202449994,-62.65767269999924,53035.28497104 2025-09-18,02:08:03.000,261,11074743,115285,0,1758161282,13816.158620309994,-62.62242704999517,53035.3059324 2025-09-18,02:08:04.000,261,11074696,115405,0,1758161283,13816.31355544,-62.54488662000222,53035.31291952001 2025-09-18,02:08:05.000,261,11074695,115165,0,1758161284,13816.401127469995,-62.460297059995355,53035.3059324 2025-09-18,02:08:06.000,261,11074740,115365,0,1758161285,13816.47522688,-62.34751097999833,53035.29894528 2025-09-18,02:08:07.000,261,11074770,115325,0,1758161286,13816.603216769996,-62.319314460000896,53035.333880879996 2025-09-18,02:08:08.000,261,11074736,115485,0,1758161287,13816.724470349996,-62.26292141999875,53035.38279072001 2025-09-18,02:08:09.000,261,11074710,115445,0,1758161288,13816.791833449992,-62.2065283799966,53035.319906640005 2025-09-18,02:08:10.000,261,11074661,115325,0,1758161289,13816.906350719997,-62.16423360000044,53035.34785512 2025-09-18,02:08:11.000,261,11074691,115285,0,1758161290,13816.919823340002,-62.093742299999576,53035.368816480004 2025-09-18,02:08:12.000,261,11074670,115525,0,1758161291,13817.094967399993,-62.0725949100015,53035.42471344 2025-09-18,02:08:13.000,261,11074697,115485,0,1758161292,13817.175803119993,-62.051447519996145,53035.45266192 2025-09-18,02:08:14.000,261,11074701,115365,0,1758161293,13817.222957289989,-61.98800535000191,53035.47362328 2025-09-18,02:08:15.000,261,11074694,115645,0,1758161294,13817.317265629994,-61.97390708999592,53035.49458464 2025-09-18,02:08:16.000,261,11074699,115365,0,1758161295,13817.391365039999,-61.98095621999528,53035.557468720006 2025-09-18,02:08:17.000,261,11074699,115325,0,1758161296,13817.49240969,-62.19243011999788,53035.49458464 2025-09-18,02:08:18.000,261,11074716,115245,0,1758161297,13817.56650909999,-62.150135340001725,53035.48061040001 2025-09-18,02:08:19.000,261,11074723,115365,0,1758161298,13817.62713588999,-62.1712827299998,53035.487597520005 2025-09-18,02:08:20.000,261,11074693,115365,0,1758161299,13817.65408113,-62.16423360000044,53035.52952024001 2025-09-18,02:08:21.000,261,11074686,115165,0,1758161300,13817.741653159996,-62.157184470001084,53035.54349448 2025-09-18,02:08:22.000,261,11074669,115245,0,1758161301,13817.802279949996,-62.16423360000044,53035.59240432 2025-09-18,02:08:23.000,261,11074780,115205,0,1758161302,13817.782071019996,-62.11488968999765,53035.59939144001 2025-09-18,02:08:24.000,261,11074745,115245,0,1758161303,13817.883115669996,-62.093742299999576,53035.64131416 2025-09-18,02:08:25.000,261,11074751,115485,0,1758161304,13817.910060909991,-62.12898794999637,53035.71118536 2025-09-18,02:08:26.000,261,11074702,115245,0,1758161305,13817.937006150001,-62.11488968999765,53035.68323688 2025-09-18,02:08:27.000,261,11074748,115525,0,1758161306,13817.984160319997,-62.12193881999701,53035.76708232001 2025-09-18,02:08:28.000,261,11074644,115565,0,1758161307,13818.024578179997,-62.100791429998935,53035.73214672 2025-09-18,02:08:29.000,261,11074715,115325,0,1758161308,13818.051523419992,-62.100791429998935,53035.7600952 2025-09-18,02:08:30.000,261,11074688,115165,0,1758161309,13818.044787109997,-62.107840559998294,53035.73913384 2025-09-18,02:08:31.000,261,11074713,115405,0,1758161310,13818.159304380002,-62.07964404000086,53035.871889120004 2025-09-18,02:08:32.000,261,11074740,115525,0,1758161311,13818.179513310002,-62.07964404000086,53035.86490200001 2025-09-18,02:08:33.000,261,11074716,115205,0,1758161312,13818.219931170002,-62.07964404000086,53035.87887624 2025-09-18,02:08:34.000,261,11074773,115125,0,1758161313,13818.280557959988,-62.051447519996145,53035.8998376 2025-09-18,02:08:35.000,261,11074724,115525,0,1758161314,13818.294030579993,-62.051447519996145,53035.93477320001 2025-09-18,02:08:36.000,261,11074715,115125,0,1758161315,13818.341184749988,-62.044398389996786,53035.95573456 2025-09-18,02:08:37.000,261,11074690,115165,0,1758161316,13818.381602609988,-62.02325099999871,53035.99765728 2025-09-18,02:08:38.000,261,11074728,115285,0,1758161317,13818.462438329989,-62.044398389996786,53036.01861864 2025-09-18,02:08:39.000,261,11074737,115445,0,1758161318,13818.570219289999,-62.044398389996786,53036.02560576 2025-09-18,02:08:40.000,261,11074699,115165,0,1758161319,13818.576955599994,-62.03734925999743,53036.039580000004 2025-09-18,02:08:41.000,261,11074730,115325,0,1758161320,13818.68473655999,-62.03030012999807,53036.109451200005 2025-09-18,02:08:42.000,261,11074727,115285,0,1758161321,13818.75209966,-62.00915273999999,53036.15137392001 2025-09-18,02:08:43.000,261,11074737,115325,0,1758161322,13818.88682585999,-62.01620186999935,53036.158361040005 2025-09-18,02:08:44.000,261,11074718,115525,0,1758161323,13818.97439789,-62.01620186999935,53036.16534816 2025-09-18,02:08:45.000,261,11074645,115365,0,1758161324,13819.008079439991,-61.84702275000018,53036.27015496001 2025-09-18,02:08:46.000,261,11074679,115245,0,1758161325,13819.122596709996,-61.99505448000127,53036.214258 2025-09-18,02:08:47.000,261,11074671,115325,0,1758161326,13819.223641359997,-62.01620186999935,53036.25618072 2025-09-18,02:08:48.000,261,11074702,115525,0,1758161327,13819.311213389992,-61.98800535000191,53036.277142080005 2025-09-18,02:08:49.000,261,11074701,115365,0,1758161328,13819.385312799997,-61.97390708999592,53036.31906480001 2025-09-18,02:08:50.000,261,11074662,115165,0,1758161329,13819.486357449998,-61.9598088299972,53036.326051920005 2025-09-18,02:08:51.000,261,11074709,115285,0,1758161330,13819.533511619993,-61.98800535000191,53036.3540004 2025-09-18,02:08:52.000,261,11074759,115325,0,1758161331,13819.580665789988,-61.931612309999764,53036.40989736 2025-09-18,02:08:53.000,261,11074700,115405,0,1758161332,13819.674974129994,-61.93866143999912,53036.43085872 2025-09-18,02:08:54.000,261,11074684,115405,0,1758161333,13819.688446749999,-61.931612309999764,53036.43784584001 2025-09-18,02:08:55.000,261,11074726,115005,0,1758161334,13819.76254615999,-61.94571056999848,53036.47976856 2025-09-18,02:08:56.000,261,11074703,115325,0,1758161335,13819.769282469999,-61.96685795999656,53036.50072992 2025-09-18,02:08:57.000,261,11074745,115365,0,1758161336,13819.816436639994,-61.91046492000169,53036.51470416001 2025-09-18,02:08:58.000,261,11074680,115325,0,1758161337,13819.796227709994,-61.931612309999764,53036.57758824 2025-09-18,02:08:59.000,261,11074689,115405,0,1758161338,13819.816436639994,-61.917514050001046,53036.563614000006 2025-09-18,02:09:00.000,261,11074743,115365,0,1758161339,13819.836645569994,-61.875219269997615,53036.612523840005 2025-09-18,02:09:01.000,261,11074691,115325,0,1758161340,13819.82317294999,-61.9598088299972,53036.59156248 2025-09-18,02:09:02.000,261,11074732,115125,0,1758161341,13819.82990926,-61.931612309999764,53036.62649808 2025-09-18,02:09:03.000,261,11074680,115405,0,1758161342,13819.82317294999,-61.93866143999912,53036.661433680005 2025-09-18,02:09:04.000,261,11074699,115165,0,1758161343,13819.80296401999,-61.924563180000405,53036.68938216 2025-09-18,02:09:05.000,261,11074674,115365,0,1758161344,13819.78275508999,-61.96685795999656,53036.64745944 2025-09-18,02:09:06.000,261,11074774,115325,0,1758161345,13819.742337229989,-61.96685795999656,53036.68239504001 2025-09-18,02:09:07.000,261,11074721,115245,0,1758161346,13819.742337229989,-61.99505448000127,53036.710343520004 2025-09-18,02:09:08.000,261,11074705,115245,0,1758161347,13819.755809849994,-62.03030012999807,53036.738292 2025-09-18,02:09:09.000,261,11074742,115565,0,1758161348,13819.735600919994,-62.058496649995504,53036.74527912 2025-09-18,02:09:10.000,261,11074731,115245,0,1758161349,13819.796227709994,-62.02325099999871,53036.78720184 2025-09-18,02:09:11.000,261,11074674,115405,0,1758161350,13819.87032712,-62.051447519996145,53036.75226624001 2025-09-18,02:09:12.000,261,11074687,115485,0,1758161351,13819.93095391,-62.11488968999765,53036.81515032 2025-09-18,02:09:13.000,261,11074702,115365,0,1758161352,13820.01178963,-62.093742299999576,53036.80117608001 2025-09-18,02:09:14.000,261,11074714,115205,0,1758161353,13820.09262535,-62.12193881999701,53036.82213744001 2025-09-18,02:09:15.000,261,11074686,115245,0,1758161354,13820.18693368999,-62.12193881999701,53036.82213744001 2025-09-18,02:09:16.000,261,11074780,115325,0,1758161355,13820.27450572,-62.150135340001725,53036.88502152 2025-09-18,02:09:17.000,261,11074731,115445,0,1758161356,13820.429440849992,-62.12193881999701,53036.898995760006 2025-09-18,02:09:18.000,261,11074700,115365,0,1758161357,13820.577639670002,-62.12898794999637,53036.898995760006 2025-09-18,02:09:19.000,261,11074704,115165,0,1758161358,13820.692156939993,-62.107840559998294,53036.95489272 2025-09-18,02:09:20.000,261,11074720,115005,0,1758161359,13820.786465279998,-62.058496649995504,53037.01078968 2025-09-18,02:09:21.000,261,11074718,115365,0,1758161360,13820.900982549989,-62.03734925999743,53036.98982832001 2025-09-18,02:09:22.000,261,11074712,115565,0,1758161361,13821.028972439999,-61.96685795999656,53037.02476392 2025-09-18,02:09:23.000,261,11074707,115285,0,1758161362,13821.08286291999,-61.91046492000169,53037.045725280004 2025-09-18,02:09:24.000,261,11074731,115285,0,1758161363,13821.19064388,-61.85407187999954,53037.094635120004 2025-09-18,02:09:25.000,261,11074694,115445,0,1758161364,13821.2714796,-61.755384060001234,53037.115596480005 2025-09-18,02:09:26.000,261,11074699,115405,0,1758161365,13821.338842699995,-61.66374537000229,53037.14354496 2025-09-18,02:09:27.000,261,11074688,114965,0,1758161366,13821.40620579999,-61.57915580999543,53037.164506320005 2025-09-18,02:09:28.000,261,11074690,115205,0,1758161367,13821.540931999996,-61.48751711999648,53037.22040328 2025-09-18,02:09:29.000,261,11074730,115445,0,1758161368,13821.574613550001,-61.417025819995615,53037.283287360005 2025-09-18,02:09:30.000,261,11074718,115325,0,1758161369,13821.581349859996,-61.297190609999234,53037.27630024001 2025-09-18,02:09:31.000,261,11074639,115445,0,1758161370,13821.574613550001,-61.2689940900018,53037.31822296 2025-09-18,02:09:32.000,261,11074685,115405,0,1758161371,13821.507250449991,-61.17735539999558,53037.332197200005 2025-09-18,02:09:33.000,261,11074749,115685,0,1758161372,13821.527459379991,-61.1209623600007,53037.34617144 2025-09-18,02:09:34.000,261,11074651,115445,0,1758161373,13821.500514139996,-61.04342193000048,53037.332197200005 2025-09-18,02:09:35.000,261,11074676,115165,0,1758161374,13821.439887349996,-60.97293062999961,53037.402068400006 2025-09-18,02:09:36.000,261,11074719,115365,0,1758161375,13821.36578793999,-60.93063584999618,53037.40905552 2025-09-18,02:09:37.000,261,11074692,115365,0,1758161376,13821.35231532,-60.86014454999531,53037.47892672 2025-09-18,02:09:38.000,261,11074689,115245,0,1758161377,13821.28495221999,-60.874242810001306,53037.5068752 2025-09-18,02:09:39.000,261,11074755,115365,0,1758161378,13821.20411649999,-60.831948029997875,53037.52084944001 2025-09-18,02:09:40.000,261,11074697,114925,0,1758161379,13821.116544469995,-60.79670238000108,53037.5068752 2025-09-18,02:09:41.000,261,11074736,115245,0,1758161380,13821.055917679994,-60.824898899998516,53037.51386232 2025-09-18,02:09:42.000,261,11074714,115165,0,1758161381,13821.008763509999,-60.76850585999637,53037.54181080001 2025-09-18,02:09:43.000,261,11074722,115245,0,1758161382,13820.914455169994,-60.79670238000108,53037.54181080001 2025-09-18,02:09:44.000,261,11074708,115365,0,1758161383,13820.840355759989,-60.85309541999595,53037.52084944001 2025-09-18,02:09:45.000,261,11074690,115405,0,1758161384,13820.739311109988,-60.881291940000665,53037.56277216001 2025-09-18,02:09:46.000,261,11074690,115285,0,1758161385,13820.705629559998,-60.89539019999938,53037.569759280006 2025-09-18,02:09:47.000,261,11074668,115285,0,1758161386,13820.618057530002,-60.94473411000217,53037.54181080001 2025-09-18,02:09:48.000,261,11074686,115365,0,1758161387,13820.591112289992,-60.94473411000217,53037.54181080001 2025-09-18,02:09:49.000,261,11074766,115045,0,1758161388,13820.490067639992,-60.97293062999961,53037.54181080001 2025-09-18,02:09:50.000,261,11074732,115485,0,1758161389,13820.449649779992,-61.015225409995764,53037.548797920004 2025-09-18,02:09:51.000,261,11074774,115325,0,1758161390,13820.395759300001,-61.001127149997046,53037.51386232 2025-09-18,02:09:52.000,261,11074779,115685,0,1758161391,13820.281242029996,-61.015225409995764,53037.499888080005 2025-09-18,02:09:53.000,261,11074711,115445,0,1758161392,13820.247560479991,-61.04342193000048,53037.48591384 2025-09-18,02:09:54.000,261,11074786,115365,0,1758161393,13820.18693368999,-61.064569319998554,53037.47892672 2025-09-18,02:09:55.000,261,11074730,115365,0,1758161394,13820.119570589995,-61.07866757999727,53037.437004 2025-09-18,02:09:56.000,261,11074760,115365,0,1758161395,13820.04547117999,-61.064569319998554,53037.44399112001 2025-09-18,02:09:57.000,261,11074682,115365,0,1758161396,13819.97137177,-61.071618449997914,53037.44399112001 2025-09-18,02:09:58.000,261,11074732,115085,0,1758161397,13819.937690219995,-61.106864100001985,53037.40905552 2025-09-18,02:09:59.000,261,11074759,115365,0,1758161398,13819.836645569994,-61.08571670999663,53037.45796536 2025-09-18,02:10:00.000,261,11074747,115365,0,1758161399,13819.735600919994,-61.1209623600007,53037.402068400006 2025-09-18,02:10:01.000,261,11074719,115005,0,1758161400,13819.681710439989,-61.113913230001344,53037.42302976001 2025-09-18,02:10:02.000,261,11074761,114885,0,1758161401,13819.600874719988,-61.113913230001344,53037.381107040004 2025-09-18,02:10:03.000,261,11074712,115325,0,1758161402,13819.540247929988,-61.14915887999814,53037.381107040004 2025-09-18,02:10:04.000,261,11074720,115485,0,1758161403,13819.466148519998,-61.18440453000221,53037.34617144 2025-09-18,02:10:05.000,261,11074730,115005,0,1758161404,13819.351631249992,-61.19850279000093,53037.2972616 2025-09-18,02:10:06.000,261,11074726,115485,0,1758161405,13819.250586599992,-61.22669930999837,53037.30424872001 2025-09-18,02:10:07.000,261,11074738,115245,0,1758161406,13819.142805639996,-61.26194495999516,53037.332197200005 2025-09-18,02:10:08.000,261,11074740,115045,0,1758161407,13819.102387779996,-61.290141479999875,53037.25533888001 2025-09-18,02:10:09.000,261,11074743,115365,0,1758161408,13818.981134199996,-61.3676819100001,53037.25533888001 2025-09-18,02:10:10.000,261,11074748,115445,0,1758161409,13818.900298479995,-61.36063278000074,53037.22040328 2025-09-18,02:10:11.000,261,11074712,114925,0,1758161410,13818.85314431,-61.459320599999046,53037.1924548 2025-09-18,02:10:12.000,261,11074729,115325,0,1758161411,13818.79251752,-61.44522234000033,53037.19944192 2025-09-18,02:10:13.000,261,11074757,115405,0,1758161412,13818.718418109995,-61.5016153799952,53037.115596480005 2025-09-18,02:10:14.000,261,11074677,115685,0,1758161413,13818.637582389994,-61.56505754999671,53037.14354496 2025-09-18,02:10:15.000,261,11074731,115685,0,1758161414,13818.58369190999,-61.57210667999607,53037.07367376 2025-09-18,02:10:16.000,261,11074735,115365,0,1758161415,13818.523065119989,-61.62145058999886,53037.08764800001 2025-09-18,02:10:17.000,261,11074699,115245,0,1758161416,13818.489383569999,-61.66374537000229,53037.066686640006 2025-09-18,02:10:18.000,261,11074698,114965,0,1758161417,13818.509592499999,-61.73423666999588,53036.996815440005 2025-09-18,02:10:19.000,261,11074753,115165,0,1758161418,13818.448965709998,-61.78358057999867,53037.01078968 2025-09-18,02:10:20.000,261,11074702,115525,0,1758161419,13818.428756779998,-61.76948231999995,53036.947905600005 2025-09-18,02:10:21.000,261,11074739,115525,0,1758161420,13818.448965709998,-61.81177709999611,53036.91995712001 2025-09-18,02:10:22.000,261,11074738,115325,0,1758161421,13818.462438329989,-61.83292449000146,53036.97585408 2025-09-18,02:10:23.000,261,11074708,115685,0,1758161422,13818.469174639999,-61.882268399996974,53036.878034400004 2025-09-18,02:10:24.000,261,11074762,115365,0,1758161423,13818.448965709998,-61.85407187999954,53036.91297 2025-09-18,02:10:25.000,261,11074743,115365,0,1758161424,13818.462438329989,-61.868170139998256,53036.85707304 2025-09-18,02:10:26.000,261,11074754,115445,0,1758161425,13818.428756779998,-61.868170139998256,53036.878034400004 2025-09-18,02:10:27.000,261,11074722,115485,0,1758161426,13818.462438329989,-61.90341579000233,53036.8430988 2025-09-18,02:10:28.000,261,11074713,115165,0,1758161427,13818.489383569999,-61.84702275000018,53036.878034400004 2025-09-18,02:10:29.000,261,11074745,115525,0,1758161428,13818.536537739994,-61.85407187999954,53036.8081632 2025-09-18,02:10:30.000,261,11074717,115445,0,1758161429,13818.556746669994,-61.8258753600021,53036.81515032 2025-09-18,02:10:31.000,261,11074743,115165,0,1758161430,13818.556746669994,-61.818826229995466,53036.79418896 2025-09-18,02:10:32.000,261,11074798,115005,0,1758161431,13818.576955599994,-61.76243319000059,53036.80117608001 2025-09-18,02:10:33.000,261,11074771,115325,0,1758161432,13818.597164529994,-61.72718753999652,53036.83611168 2025-09-18,02:10:34.000,261,11074730,115525,0,1758161433,13818.590428219999,-61.691941889999725,53036.878034400004 2025-09-18,02:10:35.000,261,11074745,115565,0,1758161434,13818.61063715,-61.67079450000165,53036.88502152 2025-09-18,02:10:36.000,261,11074769,115365,0,1758161435,13818.678000249995,-61.642597979996935,53036.81515032 2025-09-18,02:10:37.000,261,11074745,115365,0,1758161436,13818.64431869999,-61.635548849997576,53036.77322760001 2025-09-18,02:10:38.000,261,11074711,115325,0,1758161437,13818.69147287,-61.59325407000142,53036.759253360004 2025-09-18,02:10:39.000,261,11074728,115365,0,1758161438,13818.72515441999,-61.56505754999671,53036.80117608001 2025-09-18,02:10:40.000,261,11074727,115325,0,1758161439,13818.76557227999,-61.515713640001195,53036.83611168 2025-09-18,02:10:41.000,261,11074723,115205,0,1758161440,13818.73189073,-61.52981189999991,53036.8430988 2025-09-18,02:10:42.000,261,11074725,115325,0,1758161441,13818.738627039995,-61.466369729998405,53036.80117608001 2025-09-18,02:10:43.000,261,11074762,115325,0,1758161442,13818.70494548999,-61.39587842999754,53036.77322760001 2025-09-18,02:10:44.000,261,11074772,115365,0,1758161443,13818.678000249995,-61.4029275599969,53036.780214720005 2025-09-18,02:10:45.000,261,11074715,115365,0,1758161444,13818.66452762999,-61.290141479999875,53036.85707304 2025-09-18,02:10:46.000,261,11074752,115405,0,1758161445,13818.617373459994,-61.1209623600007,53036.9828412 2025-09-18,02:10:47.000,261,11074729,115205,0,1758161446,13818.637582389994,-61.106864100001985,53036.96187984 2025-09-18,02:10:48.000,261,11074773,115165,0,1758161447,13818.64431869999,-61.113913230001344,53036.926944240004 2025-09-18,02:10:49.000,261,11074727,115485,0,1758161448,13818.58369190999,-61.064569319998554,53036.93393136 2025-09-18,02:10:50.000,261,11074716,115325,0,1758161449,13818.576955599994,-61.04342193000048,53036.947905600005 2025-09-18,02:10:51.000,261,11074793,115365,0,1758161450,13818.576955599994,-61.050471059999836,53036.97585408 2025-09-18,02:10:52.000,261,11074767,115325,0,1758161451,13818.550010359999,-61.071618449997914,53036.96886696001 2025-09-18,02:10:53.000,261,11074739,115525,0,1758161452,13818.570219289999,-61.04342193000048,53036.98982832001 2025-09-18,02:10:54.000,261,11074710,115005,0,1758161453,13818.523065119989,-61.09276583999599,53037.02476392 2025-09-18,02:10:55.000,261,11074738,115365,0,1758161454,13818.536537739994,-61.09981496999535,53036.97585408 2025-09-18,02:10:56.000,261,11074713,115365,0,1758161455,13818.550010359999,-61.12801149000006,53036.96886696001 2025-09-18,02:10:57.000,261,11074753,115685,0,1758161456,13818.556746669994,-61.14210974999878,53036.94091848001 2025-09-18,02:10:58.000,261,11074740,115405,0,1758161457,13818.576955599994,-61.17030626999622,53036.95489272 2025-09-18,02:10:59.000,261,11074757,115205,0,1758161458,13818.58369190999,-61.20555192000029,53037.03873816001 2025-09-18,02:11:00.000,261,11074655,115245,0,1758161459,13818.597164529994,-61.2548958299958,53036.94091848001 2025-09-18,02:11:01.000,261,11074758,115325,0,1758161460,13818.570219289999,-61.31128886999795,53036.947905600005 2025-09-18,02:11:02.000,261,11074703,115205,0,1758161461,13818.570219289999,-61.283092350000516,53036.96187984 2025-09-18,02:11:03.000,261,11074722,115165,0,1758161462,13818.576955599994,-61.290141479999875,53036.90598288 2025-09-18,02:11:04.000,261,11074722,115165,0,1758161463,13818.63084608,-61.283092350000516,53036.996815440005 2025-09-18,02:11:05.000,261,11074774,115365,0,1758161464,13818.637582389994,-61.2689940900018,53036.98982832001 2025-09-18,02:11:06.000,261,11074741,115285,0,1758161465,13818.657791319994,-61.26194495999516,53036.97585408 2025-09-18,02:11:07.000,261,11074678,115445,0,1758161466,13818.68473655999,-61.276043220001156,53036.96886696001 2025-09-18,02:11:08.000,261,11074680,115205,0,1758161467,13818.738627039995,-61.20555192000029,53037.02476392 2025-09-18,02:11:09.000,261,11074759,115285,0,1758161468,13818.738627039995,-61.19850279000093,53036.94091848001 2025-09-18,02:11:10.000,261,11074718,115205,0,1758161469,13818.79251752,-61.16325713999686,53036.947905600005 2025-09-18,02:11:11.000,261,11074715,115285,0,1758161470,13818.819462759995,-61.12801149000006,53036.96886696001 2025-09-18,02:11:12.000,261,11074775,115125,0,1758161471,13818.82619906999,-61.09981496999535,53036.96886696001 2025-09-18,02:11:13.000,261,11074695,115445,0,1758161472,13818.880089549995,-61.064569319998554,53037.01078968 2025-09-18,02:11:14.000,261,11074765,115285,0,1758161473,13818.90703478999,-61.050471059999836,53037.03873816001 2025-09-18,02:11:15.000,261,11074722,115045,0,1758161474,13818.900298479995,-61.008176279996405,53037.01777680001 2025-09-18,02:11:16.000,261,11074753,115525,0,1758161475,13818.92724371999,-60.888341070000024,53037.03873816001 2025-09-18,02:11:17.000,261,11074687,115365,0,1758161476,13818.94745264999,-60.86719368000195,53036.9828412 2025-09-18,02:11:18.000,261,11074747,115445,0,1758161477,13818.98787050999,-60.84604628999659,53036.9828412 2025-09-18,02:11:19.000,261,11074796,115285,0,1758161478,13818.981134199996,-60.76850585999637,53037.0527124 2025-09-18,02:11:20.000,261,11074664,115285,0,1758161479,13819.028288369991,-60.72621108000021,53037.066686640006 2025-09-18,02:11:21.000,261,11074758,115365,0,1758161480,13819.01481575,-60.662768909998704,53037.12957072 2025-09-18,02:11:22.000,261,11074754,115325,0,1758161481,13819.01481575,-60.641621520000626,53037.10860936001 2025-09-18,02:11:23.000,261,11074661,115285,0,1758161482,13819.028288369991,-60.58522847999848,53037.15751920001 2025-09-18,02:11:24.000,261,11074761,115405,0,1758161483,13818.98787050999,-60.54998283000168,53037.1225836 2025-09-18,02:11:25.000,261,11074718,115085,0,1758161484,13818.981134199996,-60.479491530000814,53037.164506320005 2025-09-18,02:11:26.000,261,11074748,115045,0,1758161485,13818.97439789,-60.43719674999738,53037.17848056 2025-09-18,02:11:27.000,261,11074775,115325,0,1758161486,13818.940716339996,-60.430147619998024,53037.213416160004 2025-09-18,02:11:28.000,261,11074753,115205,0,1758161487,13818.93398003,-60.34555805999844,53037.17848056 2025-09-18,02:11:29.000,261,11074785,115365,0,1758161488,13818.88682585999,-60.31031241000164,53037.19944192 2025-09-18,02:11:30.000,261,11074731,115245,0,1758161489,13818.86661692999,-60.317361540001,53037.18546768001 2025-09-18,02:11:31.000,261,11074735,115445,0,1758161490,13818.79251752,-60.26096849999885,53037.213416160004 2025-09-18,02:11:32.000,261,11074755,115125,0,1758161491,13818.83293538,-60.253919369999494,53037.24136464 2025-09-18,02:11:33.000,261,11074766,115525,0,1758161492,13818.74536334999,-60.253919369999494,53037.234377520006 2025-09-18,02:11:34.000,261,11074772,115365,0,1758161493,13818.68473655999,-60.204575459996704,53037.22739040001 2025-09-18,02:11:35.000,261,11074758,115605,0,1758161494,13818.61063715,-60.28916501999629,53037.213416160004 2025-09-18,02:11:36.000,261,11074744,115365,0,1758161495,13818.61063715,-60.28211588999693,53037.164506320005 2025-09-18,02:11:37.000,261,11074711,115405,0,1758161496,13818.56348297999,-60.26801762999821,53037.18546768001 2025-09-18,02:11:38.000,261,11074737,115405,0,1758161497,13818.516328809994,-60.303263280002284,53037.1924548 2025-09-18,02:11:39.000,261,11074765,115285,0,1758161498,13818.502856189989,-60.34555805999844,53037.18546768001 2025-09-18,02:11:40.000,261,11074679,115485,0,1758161499,13818.475910949994,-60.40900022999995,53037.17149344 2025-09-18,02:11:41.000,261,11074719,115245,0,1758161500,13818.489383569999,-60.38785284000187,53037.15751920001 2025-09-18,02:11:42.000,261,11074712,115365,0,1758161501,13818.442229399989,-60.423098489998665,53037.17848056 2025-09-18,02:11:43.000,261,11074750,115405,0,1758161502,13818.415284159993,-60.4512950099961,53037.1225836 2025-09-18,02:11:44.000,261,11074786,115365,0,1758161503,13818.408547849998,-60.465393270002096,53037.17149344 2025-09-18,02:11:45.000,261,11074723,115485,0,1758161504,13818.374866299993,-60.49358978999953,53037.17848056 2025-09-18,02:11:46.000,261,11074693,115365,0,1758161505,13818.341184749988,-60.52883543999633,53037.13655784001 2025-09-18,02:11:47.000,261,11074687,115365,0,1758161506,13818.341184749988,-60.58522847999848,53037.1225836 2025-09-18,02:11:48.000,261,11074744,115365,0,1758161507,13818.300766889988,-60.599326739997196,53037.094635120004 2025-09-18,02:11:49.000,261,11074722,115245,0,1758161508,13818.287294269998,-60.592277609997836,53037.10860936001 2025-09-18,02:11:50.000,261,11074711,115405,0,1758161509,13818.240140100002,-60.63457239000127,53037.02476392 2025-09-18,02:11:51.000,261,11074702,115365,0,1758161510,13818.145831759997,-60.641621520000626,53037.00380256 2025-09-18,02:11:52.000,261,11074738,115685,0,1758161511,13818.125622829997,-60.641621520000626,53037.01777680001 2025-09-18,02:11:53.000,261,11074722,115245,0,1758161512,13818.078468660002,-60.648670649999985,53037.08764800001 2025-09-18,02:11:54.000,261,11074796,115405,0,1758161513,13818.038050800002,-60.641621520000626,53037.0527124 2025-09-18,02:11:55.000,261,11074733,115405,0,1758161514,13817.950478769992,-60.68391629999678,53036.996815440005 2025-09-18,02:11:56.000,261,11074765,115165,0,1758161515,13817.889851979991,-60.6980145599955,53037.03175104 2025-09-18,02:11:57.000,261,11074765,115365,0,1758161516,13817.822488879996,-60.69096542999614,53037.01777680001 2025-09-18,02:11:58.000,261,11074779,115365,0,1758161517,13817.72818053999,-60.712112820001494,53037.03175104 2025-09-18,02:11:59.000,261,11074732,115365,0,1758161518,13817.68776267999,-60.74030933999893,53037.03175104 2025-09-18,02:12:00.000,261,11074715,115325,0,1758161519,13817.559772789995,-60.76145672999701,53036.91297 2025-09-18,02:12:01.000,261,11074750,115445,0,1758161520,13817.478937069995,-60.831948029997875,53036.91995712001 2025-09-18,02:12:02.000,261,11074762,115365,0,1758161521,13817.40483765999,-60.8108006399998,53036.93393136 2025-09-18,02:12:03.000,261,11074697,115365,0,1758161522,13817.310529319999,-60.84604628999659,53036.947905600005 2025-09-18,02:12:04.000,261,11074681,115245,0,1758161523,13817.196012049993,-60.89539019999938,53036.82213744001 2025-09-18,02:12:05.000,261,11074748,115365,0,1758161524,13817.148857879998,-60.91653758999746,53036.86406016 2025-09-18,02:12:06.000,261,11074788,115405,0,1758161525,13817.081494779988,-60.92358671999682,53036.87104728001 2025-09-18,02:12:07.000,261,11074725,115125,0,1758161526,13817.034340609993,-60.97293062999961,53036.86406016 2025-09-18,02:12:08.000,261,11074771,115445,0,1758161527,13816.933295959992,-61.008176279996405,53036.8430988 2025-09-18,02:12:09.000,261,11074682,115085,0,1758161528,13816.845723929997,-61.04342193000048,53036.74527912 2025-09-18,02:12:10.000,261,11074729,115285,0,1758161529,13816.832251309992,-61.08571670999663,53036.77322760001 2025-09-18,02:12:11.000,261,11074737,115525,0,1758161530,13816.771624519992,-61.071618449997914,53036.74527912 2025-09-18,02:12:12.000,261,11074741,115845,0,1758161531,13816.717734040001,-61.08571670999663,53036.710343520004 2025-09-18,02:12:13.000,261,11074696,115285,0,1758161532,13816.650370939991,-61.08571670999663,53036.74527912 2025-09-18,02:12:14.000,261,11074723,115245,0,1758161533,13816.609953079991,-61.106864100001985,53036.68938216 2025-09-18,02:12:15.000,261,11074757,115245,0,1758161534,13816.5560626,-61.09981496999535,53036.71733064 2025-09-18,02:12:16.000,261,11074747,115165,0,1758161535,13816.53585367,-61.113913230001344,53036.675407919996 2025-09-18,02:12:17.000,261,11074684,115325,0,1758161536,13816.49543581,-61.04342193000048,53036.64047232 2025-09-18,02:12:18.000,261,11074744,115365,0,1758161537,13816.48869949999,-61.001127149997046,53036.70335640001 2025-09-18,02:12:19.000,261,11074700,115325,0,1758161538,13816.42807270999,-60.97293062999961,53036.68239504001 2025-09-18,02:12:20.000,261,11074728,115445,0,1758161539,13816.380918539995,-61.015225409995764,53036.675407919996 2025-09-18,02:12:21.000,261,11074690,115365,0,1758161540,13816.38765484999,-60.98702888999833,53036.63348520001 2025-09-18,02:12:22.000,261,11074757,115445,0,1758161541,13816.3539733,-60.89539019999938,53036.6684208 2025-09-18,02:12:23.000,261,11074750,115445,0,1758161542,13816.30681912999,-60.888341070000024,53036.64745944 2025-09-18,02:12:24.000,261,11074725,115405,0,1758161543,13816.300082819995,-60.874242810001306,53036.62649808 2025-09-18,02:12:25.000,261,11074726,115405,0,1758161544,13816.239456029994,-60.85309541999595,53036.60553672001 2025-09-18,02:12:26.000,261,11074700,115365,0,1758161545,13816.16535661999,-60.831948029997875,53036.60553672001 2025-09-18,02:12:27.000,261,11074756,115365,0,1758161546,13816.111466139999,-60.84604628999659,53036.59156248 2025-09-18,02:12:28.000,261,11074740,115365,0,1758161547,13816.104729829989,-60.782604119995085,53036.5985496 2025-09-18,02:12:29.000,261,11074710,115365,0,1758161548,13816.044103039989,-60.74735846999829,53036.57060112 2025-09-18,02:12:30.000,261,11074729,115165,0,1758161549,13815.983476249989,-60.80375151000044,53036.50072992 2025-09-18,02:12:31.000,261,11074722,115365,0,1758161550,13815.889167909998,-60.79670238000108,53036.542652640004 2025-09-18,02:12:32.000,261,11074796,115405,0,1758161551,13815.862222669988,-60.838997159997234,53036.52169128 2025-09-18,02:12:33.000,261,11074701,115485,0,1758161552,13815.794859569993,-60.84604628999659,53036.45182008 2025-09-18,02:12:34.000,261,11074755,115325,0,1758161553,13815.693814919992,-60.881291940000665,53036.48675568001 2025-09-18,02:12:35.000,261,11074742,115405,0,1758161554,13815.599506580002,-60.93768497999554,53036.52169128 2025-09-18,02:12:36.000,261,11074739,115325,0,1758161555,13815.538879790001,-60.97293062999961,53036.46579432001 2025-09-18,02:12:37.000,261,11074653,115685,0,1758161556,13815.431098829991,-61.064569319998554,53036.46579432001 2025-09-18,02:12:38.000,261,11074792,115285,0,1758161557,13815.363735729996,-61.09276583999599,53036.444832960005 2025-09-18,02:12:39.000,261,11074778,115325,0,1758161558,13815.31658156,-61.14210974999878,53036.40989736 2025-09-18,02:12:40.000,261,11074756,115685,0,1758161559,13815.282900009996,-61.247846699996444,53036.40989736 2025-09-18,02:12:41.000,261,11074728,115485,0,1758161560,13815.18859166999,-61.283092350000516,53036.41688448001 2025-09-18,02:12:42.000,261,11074784,115365,0,1758161561,13815.040392849995,-61.33948538999539,53036.31906480001 2025-09-18,02:12:43.000,261,11074738,115085,0,1758161562,13815.03365654,-61.43112408000161,53036.34701328001 2025-09-18,02:12:44.000,261,11074744,115285,0,1758161563,13814.99323868,-61.48751711999648,53036.31906480001 2025-09-18,02:12:45.000,261,11074762,115325,0,1758161564,13814.898930339994,-61.54391015999863,53036.2841292 2025-09-18,02:12:46.000,261,11074777,115205,0,1758161565,13814.858512479994,-61.56505754999671,53036.25618072 2025-09-18,02:12:47.000,261,11074754,115245,0,1758161566,13814.878721409994,-61.62145058999886,53036.25618072 2025-09-18,02:12:48.000,261,11074699,115205,0,1758161567,13814.845039859989,-61.642597979996935,53036.22124512001 2025-09-18,02:12:49.000,261,11074791,115405,0,1758161568,13814.797885689994,-61.642597979996935,53036.207270880004 2025-09-18,02:12:50.000,261,11074726,115485,0,1758161569,13814.811358309998,-61.66374537000229,53036.207270880004 2025-09-18,02:12:51.000,261,11074787,115205,0,1758161570,13814.743995209988,-61.72718753999652,53036.13739968 2025-09-18,02:12:52.000,261,11074683,115205,0,1758161571,13814.737258899993,-61.72013840999716,53036.12342544 2025-09-18,02:12:53.000,261,11074700,115325,0,1758161572,13814.683368419988,-61.72013840999716,53036.1443868 2025-09-18,02:12:54.000,261,11074719,115405,0,1758161573,13814.696841039993,-61.73423666999588,53036.11643832 2025-09-18,02:12:55.000,261,11074700,115205,0,1758161574,13814.703577349988,-61.74128579999524,53036.04656712 2025-09-18,02:12:56.000,261,11074720,115485,0,1758161575,13814.629477939998,-61.74128579999524,53036.06752848 2025-09-18,02:12:57.000,261,11074758,115485,0,1758161576,13814.602532700002,-61.77653144999931,53036.039580000004 2025-09-18,02:12:58.000,261,11074764,115365,0,1758161577,13814.602532700002,-61.76948231999995,53036.04656712 2025-09-18,02:12:59.000,261,11074700,115085,0,1758161578,13814.528433289997,-61.79062970999803,53036.039580000004 2025-09-18,02:13:00.000,261,11074692,115405,0,1758161579,13814.508224359997,-61.83292449000146,53035.9697088 2025-09-18,02:13:01.000,261,11074724,115485,0,1758161580,13814.461070190002,-61.8611210099989,53035.97669592 2025-09-18,02:13:02.000,261,11074751,115325,0,1758161581,13814.434124949992,-61.868170139998256,53036.004644399996 2025-09-18,02:13:03.000,261,11074669,115205,0,1758161582,13814.326343989997,-61.90341579000233,53036.01163152001 2025-09-18,02:13:04.000,261,11074722,115325,0,1758161583,13814.272453509991,-61.94571056999848,53035.95573456 2025-09-18,02:13:05.000,261,11074683,115365,0,1758161584,13814.1983541,-61.96685795999656,53035.91381184001 2025-09-18,02:13:06.000,261,11074755,115405,0,1758161585,13814.13772731,-61.97390708999592,53035.8998376 2025-09-18,02:13:07.000,261,11074704,115285,0,1758161586,13814.01647373,-62.00210361000063,53035.90682472 2025-09-18,02:13:08.000,261,11074675,115605,0,1758161587,13813.982792179995,-62.03030012999807,53035.88586336001 2025-09-18,02:13:09.000,261,11074723,115245,0,1758161588,13813.92890169999,-62.01620186999935,53035.85791488 2025-09-18,02:13:10.000,261,11074697,115285,0,1758161589,13813.7941755,-62.07964404000086,53035.81599216001 2025-09-18,02:13:11.000,261,11074782,115445,0,1758161590,13813.77396657,-62.12193881999701,53035.81599216001 2025-09-18,02:13:12.000,261,11074728,115165,0,1758161591,13813.72681239999,-62.21357750999596,53035.76708232001 2025-09-18,02:13:13.000,261,11074742,115365,0,1758161592,13813.68639453999,-62.18538098999852,53035.75310808 2025-09-18,02:13:14.000,261,11074717,115245,0,1758161593,13813.585349889989,-62.22062663999532,53035.69721112001 2025-09-18,02:13:15.000,261,11074768,115565,0,1758161594,13813.517986789993,-62.291117939996184,53035.73214672 2025-09-18,02:13:16.000,261,11074750,115325,0,1758161595,13813.416942139993,-62.291117939996184,53035.66227552 2025-09-18,02:13:17.000,261,11074710,115365,0,1758161596,13813.363051660002,-62.25587228999939,53035.64131416 2025-09-18,02:13:18.000,261,11074727,115365,0,1758161597,13813.302424870002,-62.30521620000218,53035.6203528 2025-09-18,02:13:19.000,261,11074688,115085,0,1758161598,13813.248534389997,-62.333412719999615,53035.56445584 2025-09-18,02:13:20.000,261,11074708,115245,0,1758161599,13813.235061769992,-62.34751097999833,53035.56445584 2025-09-18,02:13:21.000,261,11074709,115365,0,1758161600,13813.140753430001,-62.35456010999769,53035.5854172 2025-09-18,02:13:22.000,261,11074711,115565,0,1758161601,13813.147489739997,-62.35456010999769,53035.54349448 2025-09-18,02:13:23.000,261,11074713,115405,0,1758161602,13813.100335570001,-62.34751097999833,53035.46663616 2025-09-18,02:13:24.000,261,11074683,115685,0,1758161603,13813.066654019996,-62.36865836999641,53035.47362328 2025-09-18,02:13:25.000,261,11074706,115365,0,1758161604,13813.026236159996,-62.35456010999769,53035.438687680005 2025-09-18,02:13:26.000,261,11074729,115565,0,1758161605,13812.97908199,-62.31226533000154,53035.389777840006 2025-09-18,02:13:27.000,261,11074701,115365,0,1758161606,13812.999290920001,-62.319314460000896,53035.368816480004 2025-09-18,02:13:28.000,261,11074719,115325,0,1758161607,13813.039708780001,-62.277019679997466,53035.39676496 2025-09-18,02:13:29.000,261,11074679,115445,0,1758161608,13813.006027229996,-62.29816706999554,53035.34785512 2025-09-18,02:13:30.000,261,11074663,115365,0,1758161609,13813.080126640001,-62.22767577000195,53035.36182936001 2025-09-18,02:13:31.000,261,11074748,115245,0,1758161610,13813.100335570001,-62.291117939996184,53035.32689376 2025-09-18,02:13:32.000,261,11074709,115405,0,1758161611,13813.120544500001,-62.19947924999724,53035.34086800001 2025-09-18,02:13:33.000,261,11074692,115365,0,1758161612,13813.174434979992,-62.11488968999765,53035.3059324 2025-09-18,02:13:34.000,261,11074723,115125,0,1758161613,13813.167698669997,-62.0725949100015,53035.3059324 2025-09-18,02:13:35.000,261,11074717,115405,0,1758161614,13813.255270699992,-62.058496649995504,53035.29195816001 2025-09-18,02:13:36.000,261,11074658,115565,0,1758161615,13813.302424870002,-62.00915273999999,53035.270996800005 2025-09-18,02:13:37.000,261,11074686,115205,0,1758161616,13813.369787969998,-61.95275969999784,53035.22907408 2025-09-18,02:13:38.000,261,11074746,115605,0,1758161617,13813.443887379988,-61.875219269997615,53035.29195816001 2025-09-18,02:13:39.000,261,11074747,115325,0,1758161618,13813.464096309988,-61.79767883999739,53035.27798392 2025-09-18,02:13:40.000,261,11074755,115325,0,1758161619,13813.551668339998,-61.7130892799978,53035.270996800005 2025-09-18,02:13:41.000,261,11074724,115245,0,1758161620,13813.619031439994,-61.684892760000366,53035.26400968001 2025-09-18,02:13:42.000,261,11074722,115165,0,1758161621,13813.639240369994,-61.60735233000014,53035.270996800005 2025-09-18,02:13:43.000,261,11074688,115325,0,1758161622,13813.659449299994,-61.55800841999735,53035.28497104 2025-09-18,02:13:44.000,261,11074727,115525,0,1758161623,13813.720076089994,-61.49456624999584,53035.25702256 2025-09-18,02:13:45.000,261,11074679,115285,0,1758161624,13813.733548709999,-61.43817321000097,53035.22907408 2025-09-18,02:13:46.000,261,11074716,115285,0,1758161625,13813.77396657,-61.39587842999754,53035.25702256 2025-09-18,02:13:47.000,261,11074720,115485,0,1758161626,13813.75375764,-61.3676819100001,53035.24304832001 2025-09-18,02:13:48.000,261,11074662,115165,0,1758161627,13813.76723025999,-61.283092350000516,53035.20811272 2025-09-18,02:13:49.000,261,11074770,115365,0,1758161628,13813.760493949994,-61.276043220001156,53035.222086960006 2025-09-18,02:13:50.000,261,11074734,115285,0,1758161629,13813.78743918999,-61.247846699996444,53035.22907408 2025-09-18,02:13:51.000,261,11074700,115245,0,1758161630,13813.76723025999,-61.17735539999558,53035.28497104 2025-09-18,02:13:52.000,261,11074704,115205,0,1758161631,13813.780702879994,-61.14210974999878,53035.26400968001 2025-09-18,02:13:53.000,261,11074751,115445,0,1758161632,13813.780702879994,-61.09981496999535,53035.29195816001 2025-09-18,02:13:54.000,261,11074718,115485,0,1758161633,13813.72681239999,-61.09981496999535,53035.25702256 2025-09-18,02:13:55.000,261,11074710,115605,0,1758161634,13813.68639453999,-61.08571670999663,53035.25003544 2025-09-18,02:13:56.000,261,11074733,115165,0,1758161635,13813.666185609989,-61.064569319998554,53035.2360612 2025-09-18,02:13:57.000,261,11074697,115525,0,1758161636,13813.659449299994,-60.99407801999769,53035.29195816001 2025-09-18,02:13:58.000,261,11074663,115285,0,1758161637,13813.639240369994,-60.99407801999769,53035.27798392 2025-09-18,02:13:59.000,261,11074706,115205,0,1758161638,13813.605558819989,-60.96588150000025,53035.333880879996 2025-09-18,02:14:00.000,261,11074786,115325,0,1758161639,13813.578613579994,-60.9094884599981,53035.29894528 2025-09-18,02:14:01.000,261,11074693,115045,0,1758161640,13813.612295129999,-60.91653758999746,53035.29195816001 2025-09-18,02:14:02.000,261,11074732,115365,0,1758161641,13813.565140959989,-60.98702888999833,53035.31291952001 2025-09-18,02:14:03.000,261,11074739,115405,0,1758161642,13813.511250479998,-60.93063584999618,53035.333880879996 2025-09-18,02:14:04.000,261,11074692,115725,0,1758161643,13813.619031439994,-60.79670238000108,53035.32689376 2025-09-18,02:14:05.000,261,11074709,115165,0,1758161644,13813.666185609989,-60.85309541999595,53035.3059324 2025-09-18,02:14:06.000,261,11074770,115245,0,1758161645,13813.659449299994,-60.831948029997875,53035.3059324 2025-09-18,02:14:07.000,261,11074761,115485,0,1758161646,13813.659449299994,-60.79670238000108,53035.27798392 2025-09-18,02:14:08.000,261,11074722,115205,0,1758161647,13813.659449299994,-60.824898899998516,53035.25702256 2025-09-18,02:14:09.000,261,11074687,115205,0,1758161648,13813.68639453999,-60.79670238000108,53035.333880879996 2025-09-18,02:14:10.000,261,11074707,115485,0,1758161649,13813.639240369994,-60.8108006399998,53035.29195816001 2025-09-18,02:14:11.000,261,11074709,115365,0,1758161650,13813.645976679989,-60.775554989995726,53035.29894528 2025-09-18,02:14:12.000,261,11074720,115365,0,1758161651,13813.605558819989,-60.76145672999701,53035.3059324 2025-09-18,02:14:13.000,261,11074795,115365,0,1758161652,13813.619031439994,-60.74735846999829,53035.34086800001 2025-09-18,02:14:14.000,261,11074726,115245,0,1758161653,13813.619031439994,-60.72621108000021,53035.333880879996 2025-09-18,02:14:15.000,261,11074763,115525,0,1758161654,13813.625767749989,-60.76145672999701,53035.28497104 2025-09-18,02:14:16.000,261,11074735,115445,0,1758161655,13813.619031439994,-60.74735846999829,53035.31291952001 2025-09-18,02:14:17.000,261,11074748,115285,0,1758161656,13813.585349889989,-60.73326020999957,53035.31291952001 2025-09-18,02:14:18.000,261,11074739,115165,0,1758161657,13813.544932029989,-60.72621108000021,53035.35484224 2025-09-18,02:14:19.000,261,11074793,115525,0,1758161658,13813.538195719993,-60.75440759999765,53035.34086800001 2025-09-18,02:14:20.000,261,11074710,115125,0,1758161659,13813.538195719993,-60.76850585999637,53035.36182936001 2025-09-18,02:14:21.000,261,11074698,115205,0,1758161660,13813.578613579994,-60.775554989995726,53035.38279072001 2025-09-18,02:14:22.000,261,11074784,115365,0,1758161661,13813.551668339998,-60.79670238000108,53035.27798392 2025-09-18,02:14:23.000,261,11074690,115205,0,1758161662,13813.517986789993,-60.78965325000172,53035.40375208 2025-09-18,02:14:24.000,261,11074774,115165,0,1758161663,13813.592086199998,-60.78965325000172,53035.41073920001 2025-09-18,02:14:25.000,261,11074735,115445,0,1758161664,13813.571877269998,-60.84604628999659,53035.38279072001 2025-09-18,02:14:26.000,261,11074728,115165,0,1758161665,13813.578613579994,-60.874242810001306,53035.41772632 2025-09-18,02:14:27.000,261,11074703,115285,0,1758161666,13813.578613579994,-60.831948029997875,53035.45266192 2025-09-18,02:14:28.000,261,11074662,115005,0,1758161667,13813.605558819989,-60.838997159997234,53035.49458464 2025-09-18,02:14:29.000,261,11074694,115445,0,1758161668,13813.639240369994,-60.81784976999916,53035.4456748 2025-09-18,02:14:30.000,261,11074728,115245,0,1758161669,13813.612295129999,-60.86014454999531,53035.49458464 2025-09-18,02:14:31.000,261,11074724,115525,0,1758161670,13813.659449299994,-60.8108006399998,53035.47362328 2025-09-18,02:14:32.000,261,11074675,115045,0,1758161671,13813.699867159994,-60.76145672999701,53035.45266192 2025-09-18,02:14:33.000,261,11074726,115165,0,1758161672,13813.699867159994,-60.775554989995726,53035.49458464 2025-09-18,02:14:34.000,261,11074754,115365,0,1758161673,13813.74702132999,-60.72621108000021,53035.487597520005 2025-09-18,02:14:35.000,261,11074736,115285,0,1758161674,13813.77396657,-60.66981803999806,53035.501571759996 2025-09-18,02:14:36.000,261,11074737,115245,0,1758161675,13813.77396657,-60.62752326000191,53035.52253312 2025-09-18,02:14:37.000,261,11074729,115245,0,1758161676,13813.821120739995,-60.55703196000104,53035.57144296 2025-09-18,02:14:38.000,261,11074717,115125,0,1758161677,13813.87501122,-60.51473717999761,53035.52952024001 2025-09-18,02:14:39.000,261,11074750,115325,0,1758161678,13813.90869276999,-60.49358978999953,53035.557468720006 2025-09-18,02:14:40.000,261,11074765,115365,0,1758161679,13813.93563801,-60.4512950099961,53035.57144296 2025-09-18,02:14:41.000,261,11074710,115525,0,1758161680,13813.97605587,-60.38785284000187,53035.57843008001 2025-09-18,02:14:42.000,261,11074681,115205,0,1758161681,13813.98952848999,-60.31031241000164,53035.62733992001 2025-09-18,02:14:43.000,261,11074702,115325,0,1758161682,13814.003001109995,-60.26096849999885,53035.57843008001 2025-09-18,02:14:44.000,261,11074701,115405,0,1758161683,13814.043418969995,-60.204575459996704,53035.6203528 2025-09-18,02:14:45.000,261,11074763,115245,0,1758161684,13814.02994634999,-60.18342806999863,53035.64131416 2025-09-18,02:14:46.000,261,11074675,115325,0,1758161685,13814.03668266,-60.13408415999584,53035.67624976001 2025-09-18,02:14:47.000,261,11074739,115525,0,1758161686,13814.09730945,-60.09883850999904,53035.69721112001 2025-09-18,02:14:48.000,261,11074722,115205,0,1758161687,13814.07710052,-60.070641990001604,53035.71118536 2025-09-18,02:14:49.000,261,11074711,115365,0,1758161688,13814.09057313999,-60.021298079998815,53035.690224 2025-09-18,02:14:50.000,261,11074711,115325,0,1758161689,13814.124254689996,-59.99310156000138,53035.690224 2025-09-18,02:14:51.000,261,11074731,115285,0,1758161690,13814.15793624,-59.979003299995384,53035.704198240004 2025-09-18,02:14:52.000,261,11074735,115245,0,1758161691,13814.13772731,-59.971954169996025,53035.71817248001 2025-09-18,02:14:53.000,261,11074678,115525,0,1758161692,13814.15793624,-59.90851200000179,53035.7600952 2025-09-18,02:14:54.000,261,11074766,115205,0,1758161693,13814.171408859991,-59.91556113000115,53035.73913384 2025-09-18,02:14:55.000,261,11074734,115325,0,1758161694,13814.232035649991,-59.90146286999516,53035.80201792 2025-09-18,02:14:56.000,261,11074704,115445,0,1758161695,13814.238771960001,-59.91556113000115,53035.871889120004 2025-09-18,02:14:57.000,261,11074706,115365,0,1758161696,13814.252244579991,-59.93670851999923,53035.836953519996 2025-09-18,02:14:58.000,261,11074687,115325,0,1758161697,13814.306135059996,-59.979003299995384,53035.88586336001 2025-09-18,02:14:59.000,261,11074685,115245,0,1758161698,13814.333080299992,-59.971954169996025,53035.85791488 2025-09-18,02:15:00.000,261,11074747,115365,0,1758161699,13814.299398750001,-59.99310156000138,53035.93477320001 2025-09-18,02:15:01.000,261,11074718,115405,0,1758161700,13814.413916019992,-60.00015069000074,53035.97669592 2025-09-18,02:15:02.000,261,11074768,115205,0,1758161701,13814.467806499997,-59.95080677999795,53035.95573456 2025-09-18,02:15:03.000,261,11074784,115445,0,1758161702,13814.407179709997,-59.971954169996025,53035.9697088 2025-09-18,02:15:04.000,261,11074731,115325,0,1758161703,13814.454333879992,-59.92965938999987,53035.95573456 2025-09-18,02:15:05.000,261,11074755,115285,0,1758161704,13814.488015429997,-59.95080677999795,53036.01163152001 2025-09-18,02:15:06.000,261,11074742,115405,0,1758161705,13814.548642219997,-59.93670851999923,53036.03259288001 2025-09-18,02:15:07.000,261,11074690,114885,0,1758161706,13814.595796389993,-59.95080677999795,53036.004644399996 2025-09-18,02:15:08.000,261,11074767,115365,0,1758161707,13814.649686869998,-59.92261026000051,53036.02560576 2025-09-18,02:15:09.000,261,11074730,115365,0,1758161708,13814.663159489988,-59.87326634999772,53036.039580000004 2025-09-18,02:15:10.000,261,11074726,115285,0,1758161709,13814.669895799998,-59.859168089999,53036.08848984 2025-09-18,02:15:11.000,261,11074716,115365,0,1758161710,13814.676632109993,-59.80982417999621,53036.109451200005 2025-09-18,02:15:12.000,261,11074778,115165,0,1758161711,13814.757467829993,-59.76752940000006,53036.12342544 2025-09-18,02:15:13.000,261,11074776,115445,0,1758161712,13814.784413069989,-59.70408722999855,53036.13041256001 2025-09-18,02:15:14.000,261,11074782,115365,0,1758161713,13814.838303549994,-59.619497669998964,53036.12342544 2025-09-18,02:15:15.000,261,11074736,115085,0,1758161714,13814.892194029999,-59.63359592999768,53036.15137392001 2025-09-18,02:15:16.000,261,11074726,115365,0,1758161715,13814.92587557999,-59.5490063699981,53036.11643832 2025-09-18,02:15:17.000,261,11074768,115445,0,1758161716,13814.98650236999,-59.52080985000066,53036.158361040005 2025-09-18,02:15:18.000,261,11074700,115325,0,1758161717,13814.959557129994,-59.48556419999659,53036.16534816 2025-09-18,02:15:19.000,261,11074741,115005,0,1758161718,13815.040392849995,-59.42212202999508,53036.24919360001 2025-09-18,02:15:20.000,261,11074778,115445,0,1758161719,13815.040392849995,-59.39392550999764,53036.24220648 2025-09-18,02:15:21.000,261,11074726,115125,0,1758161720,13815.04712915999,-59.386876379998284,53036.277142080005 2025-09-18,02:15:22.000,261,11074715,115125,0,1758161721,13815.02692022999,-59.386876379998284,53036.29810344001 2025-09-18,02:15:23.000,261,11074697,115125,0,1758161722,13815.00671129999,-59.330483339996135,53036.31207768 2025-09-18,02:15:24.000,261,11074701,115165,0,1758161723,13815.02692022999,-59.35867986000085,53036.29810344001 2025-09-18,02:15:25.000,261,11074747,115205,0,1758161724,13814.97302975,-59.31638507999742,53036.31207768 2025-09-18,02:15:26.000,261,11074762,115165,0,1758161725,13814.959557129994,-59.35163073000149,53036.31207768 2025-09-18,02:15:27.000,261,11074724,115405,0,1758161726,13814.90566664999,-59.31638507999742,53036.29810344001 2025-09-18,02:15:28.000,261,11074780,115005,0,1758161727,13814.845039859989,-59.35867986000085,53036.29810344001 2025-09-18,02:15:29.000,261,11074713,115365,0,1758161728,13814.797885689994,-59.42212202999508,53036.26316784 2025-09-18,02:15:30.000,261,11074725,115445,0,1758161729,13814.743995209988,-59.45031854999979,53036.34701328001 2025-09-18,02:15:31.000,261,11074728,114965,0,1758161730,13814.602532700002,-59.46441680999851,53036.31906480001 2025-09-18,02:15:32.000,261,11074698,115365,0,1758161731,13814.535169599993,-59.49261332999595,53036.340026159996 2025-09-18,02:15:33.000,261,11074743,115285,0,1758161732,13814.434124949992,-59.58425202000217,53036.326051920005 2025-09-18,02:15:34.000,261,11074761,115245,0,1758161733,13814.272453509991,-59.64064505999704,53036.2841292 2025-09-18,02:15:35.000,261,11074771,115285,0,1758161734,13814.13099099999,-59.71818548999727,53036.277142080005 2025-09-18,02:15:36.000,261,11074758,115365,0,1758161735,13814.083836829996,-59.74638201000198,53036.228232240006 2025-09-18,02:15:37.000,261,11074729,115365,0,1758161736,13813.922165389995,-59.830971570001566,53036.18630952 2025-09-18,02:15:38.000,261,11074685,115285,0,1758161737,13813.74702132999,-59.93670851999923,53036.18630952 2025-09-18,02:15:39.000,261,11074737,115405,0,1758161738,13813.612295129999,-60.070641990001604,53036.22124512001 2025-09-18,02:15:40.000,261,11074730,115005,0,1758161739,13813.491041549998,-60.15523155000119,53036.19329664 2025-09-18,02:15:41.000,261,11074751,115125,0,1758161740,13813.322633800002,-60.26801762999821,53036.158361040005 2025-09-18,02:15:42.000,261,11074766,115285,0,1758161741,13813.221589150002,-60.31031241000164,53036.19329664 2025-09-18,02:15:43.000,261,11074697,115325,0,1758161742,13813.073390329992,-60.45834413999546,53036.13739968 2025-09-18,02:15:44.000,261,11074725,115325,0,1758161743,13812.972345679991,-60.55703196000104,53036.05355424001 2025-09-18,02:15:45.000,261,11074706,115205,0,1758161744,13812.85109209999,-60.68391629999678,53036.004644399996 2025-09-18,02:15:46.000,261,11074713,115365,0,1758161745,13812.75004744999,-60.80375151000044,53035.98368304001 2025-09-18,02:15:47.000,261,11074689,115325,0,1758161746,13812.64900279999,-60.90243932999874,53035.97669592 2025-09-18,02:15:48.000,261,11074772,115325,0,1758161747,13812.50754028999,-61.022274539995124,53035.90682472 2025-09-18,02:15:49.000,261,11074771,115205,0,1758161748,13812.406495639989,-61.07866757999727,53035.87887624 2025-09-18,02:15:50.000,261,11074701,115365,0,1758161749,13812.352605159998,-61.17030626999622,53035.85092776 2025-09-18,02:15:51.000,261,11074749,115285,0,1758161750,13812.244824199988,-61.283092350000516,53035.78804368 2025-09-18,02:15:52.000,261,11074721,115365,0,1758161751,13812.137043239993,-61.37473103999946,53035.73913384 2025-09-18,02:15:53.000,261,11074681,115005,0,1758161752,13812.056207519992,-61.48751711999648,53035.71118536 2025-09-18,02:15:54.000,261,11074689,115005,0,1758161753,13811.975371799992,-61.55800841999735,53035.64131416 2025-09-18,02:15:55.000,261,11074715,115085,0,1758161754,13811.840645600001,-61.60030320000078,53035.62733992001 2025-09-18,02:15:56.000,261,11074709,115165,0,1758161755,13811.881063460001,-61.698991019999085,53035.57144296 2025-09-18,02:15:57.000,261,11074743,115245,0,1758161756,13811.820436670001,-61.72718753999652,53035.50855888001 2025-09-18,02:15:58.000,261,11074723,115085,0,1758161757,13811.73960095,-61.79767883999739,53035.48061040001 2025-09-18,02:15:59.000,261,11074759,115365,0,1758161758,13811.685710469996,-61.875219269997615,53035.45964904001 2025-09-18,02:16:00.000,261,11074749,115365,0,1758161759,13811.59813844,-61.917514050001046,53035.4456748 2025-09-18,02:16:01.000,261,11074776,115245,0,1758161760,13811.584665819995,-61.97390708999592,53035.36182936001 2025-09-18,02:16:02.000,261,11074772,115245,0,1758161761,13811.61834737,-62.00915273999999,53035.34086800001 2025-09-18,02:16:03.000,261,11074773,115085,0,1758161762,13811.564456889995,-62.06554578000214,53035.29195816001 2025-09-18,02:16:04.000,261,11074739,115165,0,1758161763,13811.53077533999,-62.093742299999576,53035.27798392 2025-09-18,02:16:05.000,261,11074785,115365,0,1758161764,13811.483621169995,-62.150135340001725,53035.25702256 2025-09-18,02:16:06.000,261,11074754,115165,0,1758161765,13811.42973068999,-62.19947924999724,53035.27798392 2025-09-18,02:16:07.000,261,11074755,115285,0,1758161766,13811.41625807,-62.2065283799966,53035.19413848001 2025-09-18,02:16:08.000,261,11074776,115205,0,1758161767,13811.42973068999,-62.22767577000195,53035.20811272 2025-09-18,02:16:09.000,261,11074745,115205,0,1758161768,13811.39604914,-62.26292141999875,53035.152215760005 2025-09-18,02:16:10.000,261,11074679,115165,0,1758161769,13811.342158659994,-62.284068809996825,53035.17317712001 2025-09-18,02:16:11.000,261,11074783,115405,0,1758161770,13811.32868603999,-62.340461849998974,53035.103305920005 2025-09-18,02:16:12.000,261,11074763,115245,0,1758161771,13811.321949729994,-62.35456010999769,53035.12426728001 2025-09-18,02:16:13.000,261,11074750,115245,0,1758161772,13811.34889496999,-62.326363590000255,53035.08234456 2025-09-18,02:16:14.000,261,11074764,115365,0,1758161773,13811.315213419999,-62.340461849998974,53035.04740896001 2025-09-18,02:16:15.000,261,11074767,115405,0,1758161774,13811.321949729994,-62.340461849998974,53035.04042184 2025-09-18,02:16:16.000,261,11074782,115325,0,1758161775,13811.342158659994,-62.43914966999728,53035.01946048 2025-09-18,02:16:17.000,261,11074765,115165,0,1758161776,13811.321949729994,-62.44619879999664,53035.01946048 2025-09-18,02:16:18.000,261,11074804,115245,0,1758161777,13811.34889496999,-62.41095314999984,53034.984524880005 2025-09-18,02:16:19.000,261,11074706,115245,0,1758161778,13811.436467,-62.43210053999792,53034.998499119996 2025-09-18,02:16:20.000,261,11074780,115325,0,1758161779,13811.40952175999,-62.46734619000199,53034.97055064 2025-09-18,02:16:21.000,261,11074717,115245,0,1758161780,13811.42973068999,-62.4180022799992,53034.97753776001 2025-09-18,02:16:22.000,261,11074723,115245,0,1758161781,13811.44993961999,-62.43210053999792,53034.935615040005 2025-09-18,02:16:23.000,261,11074760,115165,0,1758161782,13811.44993961999,-62.43914966999728,53034.97753776001 2025-09-18,02:16:24.000,261,11074796,115125,0,1758161783,13811.463412239995,-62.46734619000199,53034.92862792001 2025-09-18,02:16:25.000,261,11074737,115165,0,1758161784,13811.47014854999,-62.460297059995355,53034.87273096 2025-09-18,02:16:26.000,261,11074781,115365,0,1758161785,13811.544247959995,-62.47439532000135,53034.90067944 2025-09-18,02:16:27.000,261,11074770,115165,0,1758161786,13811.61161105999,-62.44619879999664,53034.94260216 2025-09-18,02:16:28.000,261,11074767,115365,0,1758161787,13811.584665819995,-62.43210053999792,53034.90067944 2025-09-18,02:16:29.000,261,11074699,115165,0,1758161788,13811.625083679995,-62.389805760001764,53034.85875672001 2025-09-18,02:16:30.000,261,11074747,115005,0,1758161789,13811.69918309,-62.42505140999856,53034.830808239996 2025-09-18,02:16:31.000,261,11074738,114965,0,1758161790,13811.75980988,-62.43210053999792,53034.87971808001 2025-09-18,02:16:32.000,261,11074734,115405,0,1758161791,13811.793491429991,-62.43210053999792,53034.87273096 2025-09-18,02:16:33.000,261,11074749,115325,0,1758161792,13811.860854530001,-62.43914966999728,53034.8517696 2025-09-18,02:16:34.000,261,11074728,115365,0,1758161793,13811.934953939992,-62.43210053999792,53034.865743840004 2025-09-18,02:16:35.000,261,11074703,115285,0,1758161794,13811.975371799992,-62.42505140999856,53034.84478248 2025-09-18,02:16:36.000,261,11074761,115005,0,1758161795,13812.049471209997,-62.43914966999728,53034.8517696 2025-09-18,02:16:37.000,261,11074774,115325,0,1758161796,13812.137043239993,-62.43210053999792,53034.8517696 2025-09-18,02:16:38.000,261,11074721,115365,0,1758161797,13812.231351579998,-62.39685489000112,53034.85875672001 2025-09-18,02:16:39.000,261,11074737,115365,0,1758161798,13812.325659919989,-62.4180022799992,53034.87971808001 2025-09-18,02:16:40.000,261,11074739,115365,0,1758161799,13812.453649809999,-62.453247929995996,53034.87273096 2025-09-18,02:16:41.000,261,11074769,115405,0,1758161800,13812.52774921999,-62.43914966999728,53034.87273096 2025-09-18,02:16:42.000,261,11074765,115325,0,1758161801,13812.56816707999,-62.39685489000112,53034.830808239996 2025-09-18,02:16:43.000,261,11074724,115205,0,1758161802,13812.66921172999,-62.42505140999856,53034.89369232 2025-09-18,02:16:44.000,261,11074723,115165,0,1758161803,13812.79720162,-62.42505140999856,53034.90766656001 2025-09-18,02:16:45.000,261,11074712,115245,0,1758161804,13812.89150995999,-62.38275662999513,53034.865743840004 2025-09-18,02:16:46.000,261,11074740,115445,0,1758161805,13812.999290920001,-62.35456010999769,53034.92862792001 2025-09-18,02:16:47.000,261,11074766,115285,0,1758161806,13813.100335570001,-62.36865836999641,53034.935615040005 2025-09-18,02:16:48.000,261,11074775,115125,0,1758161807,13813.221589150002,-62.284068809996825,53034.984524880005 2025-09-18,02:16:49.000,261,11074765,115165,0,1758161808,13813.282215940002,-62.29816706999554,53034.97055064 2025-09-18,02:16:50.000,261,11074755,115285,0,1758161809,13813.430414759998,-62.277019679997466,53034.984524880005 2025-09-18,02:16:51.000,261,11074756,115085,0,1758161810,13813.524723099988,-62.25587228999939,53034.991512 2025-09-18,02:16:52.000,261,11074753,115685,0,1758161811,13813.605558819989,-62.22062663999532,53034.97055064 2025-09-18,02:16:53.000,261,11074768,115285,0,1758161812,13813.75375764,-62.1712827299998,53035.04042184 2025-09-18,02:16:54.000,261,11074764,115325,0,1758161813,13813.85480229,-62.150135340001725,53035.08933168 2025-09-18,02:16:55.000,261,11074731,115245,0,1758161814,13813.93563801,-62.11488968999765,53035.07535744001 2025-09-18,02:16:56.000,261,11074788,115005,0,1758161815,13814.00973741999,-62.12898794999637,53035.152215760005 2025-09-18,02:16:57.000,261,11074663,115285,0,1758161816,13814.083836829996,-62.093742299999576,53035.1312544 2025-09-18,02:16:58.000,261,11074790,115325,0,1758161817,13814.151199929991,-62.08669317000022,53035.20811272 2025-09-18,02:16:59.000,261,11074747,115365,0,1758161818,13814.232035649991,-62.058496649995504,53035.19413848001 2025-09-18,02:17:00.000,261,11074758,115205,0,1758161819,13814.285926129996,-62.00915273999999,53035.18715136 2025-09-18,02:17:01.000,261,11074747,115445,0,1758161820,13814.312871369992,-62.0725949100015,53035.18016424 2025-09-18,02:17:02.000,261,11074692,115205,0,1758161821,13814.333080299992,-62.08669317000022,53035.2360612 2025-09-18,02:17:03.000,261,11074761,115085,0,1758161822,13814.360025540002,-62.100791429998935,53035.21509984001 2025-09-18,02:17:04.000,261,11074780,115405,0,1758161823,13814.366761849997,-62.14308620999509,53035.222086960006 2025-09-18,02:17:05.000,261,11074775,115285,0,1758161824,13814.393707089992,-62.157184470001084,53035.22907408 2025-09-18,02:17:06.000,261,11074750,115085,0,1758161825,13814.386970779997,-62.1712827299998,53035.26400968001 2025-09-18,02:17:07.000,261,11074705,115325,0,1758161826,13814.333080299992,-62.17833185999916,53035.3059324 2025-09-18,02:17:08.000,261,11074811,115365,0,1758161827,13814.346552919997,-62.18538098999852,53035.270996800005 2025-09-18,02:17:09.000,261,11074747,115245,0,1758161828,13814.319607680001,-62.26292141999875,53035.26400968001 2025-09-18,02:17:10.000,261,11074735,115445,0,1758161829,13814.292662439992,-62.284068809996825,53035.36182936001 2025-09-18,02:17:11.000,261,11074755,115045,0,1758161830,13814.319607680001,-62.36865836999641,53035.3059324 2025-09-18,02:17:12.000,261,11074716,115445,0,1758161831,13814.279189820001,-62.43210053999792,53035.319906640005 2025-09-18,02:17:13.000,261,11074780,115245,0,1758161832,13814.238771960001,-62.43210053999792,53035.29894528 2025-09-18,02:17:14.000,261,11074768,115205,0,1758161833,13814.218563030001,-62.44619879999664,53035.333880879996 2025-09-18,02:17:15.000,261,11074778,115485,0,1758161834,13814.1983541,-62.502591839998786,53035.28497104 2025-09-18,02:17:16.000,261,11074761,115085,0,1758161835,13814.164672549996,-62.516690099997504,53035.31291952001 2025-09-18,02:17:17.000,261,11074765,115285,0,1758161836,13814.184881479996,-62.58718139999837,53035.32689376 2025-09-18,02:17:18.000,261,11074729,115365,0,1758161837,13814.144463619996,-62.6647218299986,53035.319906640005 2025-09-18,02:17:19.000,261,11074734,115445,0,1758161838,13814.15793624,-62.6647218299986,53035.270996800005 2025-09-18,02:17:21.000,261,11074754,115525,0,1758161840,13814.272453509991,-62.735213129999465,53035.270996800005 2025-09-18,02:17:22.000,261,11074715,115125,0,1758161841,13814.279189820001,-62.742262259998824,53035.25003544 2025-09-18,02:17:23.000,261,11074768,115405,0,1758161842,13814.319607680001,-62.77045877999626,53035.270996800005 2025-09-18,02:17:24.000,261,11074732,115005,0,1758161843,13814.393707089992,-62.791606170001614,53035.28497104 2025-09-18,02:17:25.000,261,11074777,115245,0,1758161844,13814.488015429997,-62.784557040002255,53035.270996800005 2025-09-18,02:17:26.000,261,11074718,115365,0,1758161845,13814.582323770002,-62.72111487000075,53035.28497104 2025-09-18,02:17:27.000,261,11074715,115245,0,1758161846,13814.683368419988,-62.742262259998824,53035.27798392 2025-09-18,02:17:28.000,261,11074711,115445,0,1758161847,13814.764204139989,-62.735213129999465,53035.29195816001 2025-09-18,02:17:29.000,261,11074742,115405,0,1758161848,13814.919139269994,-62.65767269999924,53035.333880879996 2025-09-18,02:17:30.000,261,11074769,115405,0,1758161849,13815.040392849995,-62.6294761800018,53035.3059324 2025-09-18,02:17:31.000,261,11074687,115165,0,1758161850,13815.24921845999,-62.54488662000222,53035.319906640005 2025-09-18,02:17:32.000,261,11074733,115205,0,1758161851,13815.35699942,-62.48144445000071,53035.319906640005 2025-09-18,02:17:33.000,261,11074798,115445,0,1758161852,13815.511934549992,-62.389805760001764,53035.333880879996 2025-09-18,02:17:34.000,261,11074775,115085,0,1758161853,13815.660133370002,-62.319314460000896,53035.3059324 2025-09-18,02:17:35.000,261,11074750,115125,0,1758161854,13815.747705399997,-62.22062663999532,53035.368816480004 2025-09-18,02:17:36.000,261,11074749,115485,0,1758161855,13815.916113149993,-62.1712827299998,53035.3758036 2025-09-18,02:17:37.000,261,11074768,115085,0,1758161856,13816.050839349999,-62.058496649995504,53035.38279072001 2025-09-18,02:17:38.000,261,11074738,115165,0,1758161857,13816.18556554999,-61.99505448000127,53035.43170056001 2025-09-18,02:17:39.000,261,11074769,115205,0,1758161858,13816.34723698999,-61.95275969999784,53035.501571759996 2025-09-18,02:17:40.000,261,11074732,115405,0,1758161859,13816.481963189995,-61.868170139998256,53035.52253312 2025-09-18,02:17:41.000,261,11074764,115365,0,1758161860,13816.61668939,-61.76243319000059,53035.55048160001 2025-09-18,02:17:42.000,261,11074769,115125,0,1758161861,13816.731206659992,-61.7130892799978,53035.606378560005 2025-09-18,02:17:43.000,261,11074752,115245,0,1758161862,13816.825514999997,-61.60030320000078,53035.63432704 2025-09-18,02:17:44.000,261,11074789,115445,0,1758161863,13816.940032270002,-61.56505754999671,53035.64830128001 2025-09-18,02:17:45.000,261,11074784,115445,0,1758161864,13817.034340609993,-61.48046798999712,53035.78105656 2025-09-18,02:17:46.000,261,11074791,115165,0,1758161865,13817.148857879998,-61.409976689996256,53035.69721112001 2025-09-18,02:17:47.000,261,11074767,115085,0,1758161866,13817.216220979994,-61.33948538999539,53035.7600952 2025-09-18,02:17:48.000,261,11074733,115445,0,1758161867,13817.310529319999,-61.2689940900018,53035.822979280005 2025-09-18,02:17:49.000,261,11074740,115405,0,1758161868,13817.350947179999,-61.21260104999965,53035.892850480006 2025-09-18,02:17:50.000,261,11074719,115445,0,1758161869,13817.44525551999,-61.19145366000157,53035.93477320001 2025-09-18,02:17:51.000,261,11074723,115445,0,1758161870,13817.53282755,-61.1562080099975,53035.990670160005 2025-09-18,02:17:52.000,261,11074756,115125,0,1758161871,13817.620399579995,-61.08571670999663,53036.060541360006 2025-09-18,02:17:53.000,261,11074741,115325,0,1758161872,13817.660817439995,-61.057520189999195,53036.08848984 2025-09-18,02:17:54.000,261,11074754,115365,0,1758161873,13817.75512578,-61.050471059999836,53036.11643832 2025-09-18,02:17:55.000,261,11074722,115325,0,1758161874,13817.842697809996,-60.97997975999897,53036.20028376001 2025-09-18,02:17:56.000,261,11074741,115325,0,1758161875,13817.910060909991,-60.93063584999618,53036.19329664 2025-09-18,02:17:57.000,261,11074754,115365,0,1758161876,13817.950478769992,-60.84604628999659,53036.24919360001 2025-09-18,02:17:58.000,261,11074733,115485,0,1758161877,13818.017841870002,-60.81784976999916,53036.29111632 2025-09-18,02:17:59.000,261,11074723,115165,0,1758161878,13818.044787109997,-60.782604119995085,53036.30509056 2025-09-18,02:18:00.000,261,11074713,115565,0,1758161879,13818.105413899997,-60.79670238000108,53036.36797464001 2025-09-18,02:18:01.000,261,11074770,115405,0,1758161880,13818.152568069992,-60.782604119995085,53036.40989736 2025-09-18,02:18:02.000,261,11074708,115325,0,1758161881,13818.246876409998,-60.775554989995726,53036.36797464001 2025-09-18,02:18:03.000,261,11074734,115125,0,1758161882,13818.253612719993,-60.75440759999765,53036.4238716 2025-09-18,02:18:04.000,261,11074741,115685,0,1758161883,13818.307503199998,-60.75440759999765,53036.47278144 2025-09-18,02:18:05.000,261,11074793,115245,0,1758161884,13818.347921059998,-60.76145672999701,53036.55662688001 2025-09-18,02:18:06.000,261,11074782,115045,0,1758161885,13818.347921059998,-60.78965325000172,53036.54963976 2025-09-18,02:18:07.000,261,11074755,115125,0,1758161886,13818.341184749988,-60.78965325000172,53036.57060112 2025-09-18,02:18:08.000,261,11074715,115165,0,1758161887,13818.361393679988,-60.838997159997234,53036.55662688001 2025-09-18,02:18:09.000,261,11074815,115325,0,1758161888,13818.388338919998,-60.838997159997234,53036.612523840005 2025-09-18,02:18:10.000,261,11074729,115325,0,1758161889,13818.395075229993,-60.86719368000195,53036.60553672001 2025-09-18,02:18:11.000,261,11074723,115365,0,1758161890,13818.341184749988,-60.86719368000195,53036.64745944 2025-09-18,02:18:12.000,261,11074780,115325,0,1758161891,13818.408547849998,-60.89539019999938,53036.65444656001 2025-09-18,02:18:13.000,261,11074727,115165,0,1758161892,13818.354657369993,-60.9094884599981,53036.68938216 2025-09-18,02:18:14.000,261,11074743,114925,0,1758161893,13818.354657369993,-60.93768497999554,53036.6684208 2025-09-18,02:18:15.000,261,11074777,115365,0,1758161894,13818.368129989998,-60.95883237000089,53036.70335640001 2025-09-18,02:18:16.000,261,11074754,115365,0,1758161895,13818.300766889988,-61.008176279996405,53036.71733064 2025-09-18,02:18:17.000,261,11074760,115285,0,1758161896,13818.320975819988,-61.04342193000048,53036.75226624001 2025-09-18,02:18:18.000,261,11074719,115325,0,1758161897,13818.307503199998,-61.057520189999195,53036.759253360004 2025-09-18,02:18:19.000,261,11074808,115005,0,1758161898,13818.287294269998,-61.09276583999599,53036.71733064 2025-09-18,02:18:20.000,261,11074718,115245,0,1758161899,13818.260349030003,-61.08571670999663,53036.759253360004 2025-09-18,02:18:21.000,261,11074752,115005,0,1758161900,13818.226667479998,-61.09981496999535,53036.78720184 2025-09-18,02:18:22.000,261,11074706,115325,0,1758161901,13818.213194859993,-61.09276583999599,53036.74527912 2025-09-18,02:18:23.000,261,11074742,115365,0,1758161902,13818.280557959988,-61.1209623600007,53036.780214720005 2025-09-18,02:18:24.000,261,11074739,115325,0,1758161903,13818.280557959988,-61.113913230001344,53036.80117608001 2025-09-18,02:18:25.000,261,11074680,115405,0,1758161904,13818.280557959988,-61.106864100001985,53036.79418896 2025-09-18,02:18:26.000,261,11074732,115365,0,1758161905,13818.287294269998,-61.13506061999942,53036.76624048 2025-09-18,02:18:27.000,261,11074722,115325,0,1758161906,13818.334448439993,-61.12801149000006,53036.75226624001 2025-09-18,02:18:28.000,261,11074776,115525,0,1758161907,13818.314239509993,-61.1209623600007,53036.82213744001 2025-09-18,02:18:29.000,261,11074743,115045,0,1758161908,13818.320975819988,-61.1209623600007,53036.759253360004 2025-09-18,02:18:30.000,261,11074750,115165,0,1758161909,13818.294030579993,-61.106864100001985,53036.80117608001 2025-09-18,02:18:31.000,261,11074717,115365,0,1758161910,13818.334448439993,-61.07866757999727,53036.78720184 2025-09-18,02:18:32.000,261,11074764,115405,0,1758161911,13818.381602609988,-61.106864100001985,53036.77322760001 2025-09-18,02:18:33.000,261,11074732,115205,0,1758161912,13818.415284159993,-61.106864100001985,53036.75226624001 2025-09-18,02:18:34.000,261,11074761,115045,0,1758161913,13818.442229399989,-61.1209623600007,53036.77322760001 2025-09-18,02:18:35.000,261,11074795,115245,0,1758161914,13818.448965709998,-61.1562080099975,53036.780214720005 2025-09-18,02:18:36.000,261,11074732,115565,0,1758161915,13818.482647259989,-61.1562080099975,53036.76624048 2025-09-18,02:18:37.000,261,11074775,115365,0,1758161916,13818.502856189989,-61.17030626999622,53036.78720184 2025-09-18,02:18:38.000,261,11074761,115245,0,1758161917,13818.576955599994,-61.22669930999837,53036.83611168 2025-09-18,02:18:39.000,261,11074748,115285,0,1758161918,13818.67126394,-61.233748439997726,53036.829124560005 2025-09-18,02:18:40.000,261,11074788,115205,0,1758161919,13818.7116818,-61.2548958299958,53036.829124560005 2025-09-18,02:18:41.000,261,11074740,115245,0,1758161920,13818.718418109995,-61.2689940900018,53036.80117608001 2025-09-18,02:18:42.000,261,11074785,115365,0,1758161921,13818.81272645,-61.283092350000516,53036.8081632 2025-09-18,02:18:43.000,261,11074791,115765,0,1758161922,13818.85314431,-61.33243625999603,53036.85707304 2025-09-18,02:18:44.000,261,11074763,115365,0,1758161923,13818.960925269996,-61.31128886999795,53036.85707304 2025-09-18,02:18:45.000,261,11074729,115445,0,1758161924,13819.01481575,-61.33243625999603,53036.86406016 2025-09-18,02:18:46.000,261,11074787,115085,0,1758161925,13819.048497299991,-61.31833799999731,53036.87104728001 2025-09-18,02:18:47.000,261,11074757,115165,0,1758161926,13819.088915159991,-61.36063278000074,53036.88502152 2025-09-18,02:18:48.000,261,11074762,115165,0,1758161927,13819.156278260001,-61.35358365000138,53036.90598288 2025-09-18,02:18:49.000,261,11074774,115365,0,1758161928,13819.196696120001,-61.35358365000138,53036.98982832001 2025-09-18,02:18:50.000,261,11074720,115165,0,1758161929,13819.284268149997,-61.30423973999859,53036.95489272 2025-09-18,02:18:51.000,261,11074717,115325,0,1758161930,13819.317949700002,-61.32538712999667,53036.95489272 2025-09-18,02:18:52.000,261,11074771,115125,0,1758161931,13819.365103869997,-61.31833799999731,53036.97585408 2025-09-18,02:18:53.000,261,11074739,115445,0,1758161932,13819.344894939997,-61.276043220001156,53036.96886696001 2025-09-18,02:18:54.000,261,11074785,115525,0,1758161933,13819.311213389992,-61.276043220001156,53036.9828412 2025-09-18,02:18:55.000,261,11074755,115405,0,1758161934,13819.304477079997,-61.33243625999603,53036.96886696001 2025-09-18,02:18:56.000,261,11074792,115325,0,1758161935,13819.270795529992,-61.3676819100001,53037.066686640006 2025-09-18,02:18:57.000,261,11074729,115245,0,1758161936,13819.223641359997,-61.32538712999667,53037.02476392 2025-09-18,02:18:58.000,261,11074740,115405,0,1758161937,13819.163014569996,-61.31128886999795,53037.01078968 2025-09-18,02:18:59.000,261,11074713,115405,0,1758161938,13819.041760989996,-61.276043220001156,53037.07367376 2025-09-18,02:19:00.000,261,11074778,115165,0,1758161939,13819.021552059996,-61.30423973999859,53037.08066088 2025-09-18,02:19:01.000,261,11074721,115085,0,1758161940,13818.920507409995,-61.346534520002024,53037.094635120004 2025-09-18,02:19:02.000,261,11074707,115245,0,1758161941,13818.859880619995,-61.346534520002024,53037.08066088 2025-09-18,02:19:03.000,261,11074758,115525,0,1758161942,13818.77230859,-61.38178016999882,53037.066686640006 2025-09-18,02:19:04.000,261,11074833,115125,0,1758161943,13818.70494548999,-61.42407495000225,53037.08764800001 2025-09-18,02:19:05.000,261,11074778,115045,0,1758161944,13818.536537739994,-61.466369729998405,53037.045725280004 2025-09-18,02:19:06.000,261,11074735,115325,0,1758161945,13818.502856189989,-61.53686102999927,53037.08066088 2025-09-18,02:19:07.000,261,11074792,115365,0,1758161946,13818.401811539989,-61.55095928999799,53037.08066088 2025-09-18,02:19:08.000,261,11074793,115245,0,1758161947,13818.415284159993,-61.60030320000078,53037.08764800001 2025-09-18,02:19:09.000,261,11074740,115165,0,1758161948,13818.347921059998,-61.67079450000165,53037.00380256 2025-09-18,02:19:10.000,261,11074726,115365,0,1758161949,13818.341184749988,-61.691941889999725,53036.9828412 2025-09-18,02:19:12.000,261,11074781,115445,0,1758161951,13818.307503199998,-61.73423666999588,53036.96187984 2025-09-18,02:19:13.000,261,11074734,115045,0,1758161952,13818.320975819988,-61.78358057999867,53036.94091848001 2025-09-18,02:19:14.000,261,11074769,115325,0,1758161953,13818.300766889988,-61.72013840999716,53036.996815440005 2025-09-18,02:19:15.000,261,11074785,115205,0,1758161954,13818.314239509993,-61.698991019999085,53036.95489272 2025-09-18,02:19:16.000,261,11074793,115165,0,1758161955,13818.354657369993,-61.76948231999995,53036.91995712001 2025-09-18,02:19:17.000,261,11074775,115405,0,1758161956,13818.354657369993,-61.74128579999524,53036.996815440005 2025-09-18,02:19:18.000,261,11074753,115165,0,1758161957,13818.361393679988,-61.706040149998444,53036.9828412 2025-09-18,02:19:19.000,261,11074738,115085,0,1758161958,13818.395075229993,-61.698991019999085,53036.996815440005 2025-09-18,02:19:20.000,261,11074729,115365,0,1758161959,13818.374866299993,-61.60735233000014,53037.01777680001 2025-09-18,02:19:21.000,261,11074733,115125,0,1758161960,13818.422020469989,-61.635548849997576,53036.95489272 2025-09-18,02:19:22.000,261,11074731,115325,0,1758161961,13818.408547849998,-61.56505754999671,53036.96187984 2025-09-18,02:19:23.000,261,11074770,115445,0,1758161962,13818.422020469989,-61.522762770000554,53036.96886696001 2025-09-18,02:19:24.000,261,11074790,115205,0,1758161963,13818.428756779998,-61.473418859997764,53036.996815440005 2025-09-18,02:19:25.000,261,11074768,115405,0,1758161964,13818.354657369993,-61.417025819995615,53036.96187984 2025-09-18,02:19:26.000,261,11074720,115005,0,1758161965,13818.368129989998,-61.39587842999754,53036.93393136 2025-09-18,02:19:27.000,261,11074730,115485,0,1758161966,13818.300766889988,-61.32538712999667,53036.96187984 2025-09-18,02:19:28.000,261,11074746,115485,0,1758161967,13818.253612719993,-61.32538712999667,53036.95489272 2025-09-18,02:19:29.000,261,11074760,115405,0,1758161968,13818.125622829997,-61.31833799999731,53037.00380256 2025-09-18,02:19:30.000,261,11074737,115245,0,1758161969,13818.085204969997,-61.283092350000516,53036.95489272 2025-09-18,02:19:31.000,261,11074777,115285,0,1758161970,13817.997632940001,-61.283092350000516,53036.96187984 2025-09-18,02:19:32.000,261,11074720,115165,0,1758161971,13817.963951389997,-61.31128886999795,53036.96187984 2025-09-18,02:19:33.000,261,11074767,115205,0,1758161972,13817.903324599996,-61.32538712999667,53036.96886696001 2025-09-18,02:19:34.000,261,11074779,115565,0,1758161973,13817.77533471,-61.36063278000074,53036.94091848001 2025-09-18,02:19:35.000,261,11074720,115325,0,1758161974,13817.681026369995,-61.38178016999882,53036.94091848001 2025-09-18,02:19:36.000,261,11074711,115405,0,1758161975,13817.55303648,-61.43817321000097,53036.89200864001 2025-09-18,02:19:37.000,261,11074737,115285,0,1758161976,13817.49240969,-61.5016153799952,53036.89200864001 2025-09-18,02:19:38.000,261,11074765,115365,0,1758161977,13817.357683489994,-61.52981189999991,53036.89200864001 2025-09-18,02:19:39.000,261,11074810,115165,0,1758161978,13817.290320389999,-61.60735233000014,53036.89200864001 2025-09-18,02:19:40.000,261,11074749,115165,0,1758161979,13817.189275739998,-61.706040149998444,53036.88502152 2025-09-18,02:19:41.000,261,11074747,115125,0,1758161980,13817.135385259993,-61.76948231999995,53036.87104728001 2025-09-18,02:19:42.000,261,11074744,115365,0,1758161981,13817.081494779988,-61.81177709999611,53036.86406016 2025-09-18,02:19:43.000,261,11074779,115245,0,1758161982,13817.041076920003,-61.924563180000405,53036.78720184 2025-09-18,02:19:44.000,261,11074758,115685,0,1758161983,13816.960241200002,-61.98800535000191,53036.738292 2025-09-18,02:19:45.000,261,11074783,115085,0,1758161984,13816.926559649997,-62.0725949100015,53036.759253360004 2025-09-18,02:19:46.000,261,11074742,115165,0,1758161985,13816.832251309992,-62.12898794999637,53036.738292 2025-09-18,02:19:47.000,261,11074753,115285,0,1758161986,13816.785097139997,-62.19243011999788,53036.68938216 2025-09-18,02:19:48.000,261,11074740,115525,0,1758161987,13816.684052489996,-62.24882316000003,53036.661433680005 2025-09-18,02:19:49.000,261,11074760,115245,0,1758161988,13816.643634629996,-62.29816706999554,53036.64745944 2025-09-18,02:19:50.000,261,11074760,115165,0,1758161989,13816.59648046,-62.36160923999705,53036.64745944 2025-09-18,02:19:51.000,261,11074757,115445,0,1758161990,13816.59648046,-62.36160923999705,53036.62649808 2025-09-18,02:19:52.000,261,11074748,115365,0,1758161991,13816.49543581,-62.39685489000112,53036.62649808 2025-09-18,02:19:53.000,261,11074737,115365,0,1758161992,13816.43480902,-62.38275662999513,53036.58457536001 2025-09-18,02:19:54.000,261,11074758,115245,0,1758161993,13816.37418223,-62.453247929995996,53036.58457536001 2025-09-18,02:19:55.000,261,11074772,115165,0,1758161994,13816.300082819995,-62.44619879999664,53036.52169128 2025-09-18,02:19:56.000,261,11074793,115405,0,1758161995,13816.27313758,-62.47439532000135,53036.493742800005 2025-09-18,02:19:57.000,261,11074727,115445,0,1758161996,13816.172092929999,-62.502591839998786,53036.45182008 2025-09-18,02:19:58.000,261,11074741,115245,0,1758161997,13816.14514768999,-62.52373922999686,53036.46579432001 2025-09-18,02:19:59.000,261,11074745,115325,0,1758161998,13816.118202449994,-62.53078835999622,53036.38893600001 2025-09-18,02:20:00.000,261,11074798,115005,0,1758161999,13816.044103039989,-62.516690099997504,53036.374961760004 2025-09-18,02:20:01.000,261,11074759,115205,0,1758162000,13816.010421489998,-62.516690099997504,53036.38194888 2025-09-18,02:20:02.000,261,11074739,115525,0,1758162001,13815.990212559998,-62.53783748999558,53036.326051920005 2025-09-18,02:20:03.000,261,11074785,115165,0,1758162002,13815.956531009993,-62.60832878999645,53036.31906480001 2025-09-18,02:20:04.000,261,11074724,115285,0,1758162003,13815.949794699998,-62.57308313999965,53036.30509056 2025-09-18,02:20:05.000,261,11074782,115085,0,1758162004,13815.929585769998,-62.62242704999517,53036.27015496001 2025-09-18,02:20:06.000,261,11074761,115365,0,1758162005,13815.902640529988,-62.64357444000052,53036.29810344001 2025-09-18,02:20:07.000,261,11074736,115365,0,1758162006,13815.808332189998,-62.65767269999924,53036.25618072 2025-09-18,02:20:08.000,261,11074776,115005,0,1758162007,13815.801595880002,-62.71406574000139,53036.18630952 2025-09-18,02:20:09.000,261,11074800,115285,0,1758162008,13815.835277429993,-62.7634096499969,53036.18630952 2025-09-18,02:20:10.000,261,11074761,115405,0,1758162009,13815.767914329997,-62.77750790999562,53036.1443868 2025-09-18,02:20:11.000,261,11074729,115365,0,1758162010,13815.740969090002,-62.84095007999713,53036.172335279996 2025-09-18,02:20:12.000,261,11074729,115325,0,1758162011,13815.687078609997,-62.89029398999992,53036.13041256001 2025-09-18,02:20:13.000,261,11074752,115125,0,1758162012,13815.612979199992,-62.967834420000145,53036.158361040005 2025-09-18,02:20:14.000,261,11074800,115325,0,1758162013,13815.552352409992,-63.00308006999694,53036.10246408001 2025-09-18,02:20:15.000,261,11074726,115085,0,1758162014,13815.505198239996,-63.08062049999717,53036.11643832 2025-09-18,02:20:16.000,261,11074789,115125,0,1758162015,13815.404153589996,-63.144062669998675,53036.060541360006 2025-09-18,02:20:17.000,261,11074775,115445,0,1758162016,13815.33005417999,-63.186357450002106,53035.99765728 2025-09-18,02:20:18.000,261,11074755,115605,0,1758162017,13815.262691079995,-63.21455396999954,53036.02560576 2025-09-18,02:20:19.000,261,11074723,115405,0,1758162018,13815.181855359995,-63.29914352999913,53036.004644399996 2025-09-18,02:20:20.000,261,11074767,115445,0,1758162019,13815.12796487999,-63.29914352999913,53036.05355424001 2025-09-18,02:20:21.000,261,11074766,115165,0,1758162020,13814.999974989994,-63.35553657000128,53035.97669592 2025-09-18,02:20:22.000,261,11074768,115365,0,1758162021,13814.912402959999,-63.376683959999355,53035.9697088 2025-09-18,02:20:23.000,261,11074763,115005,0,1758162022,13814.818094619994,-63.44717526000022,53035.98368304001 2025-09-18,02:20:24.000,261,11074750,115445,0,1758162023,13814.770940449998,-63.47537177999766,53035.91381184001 2025-09-18,02:20:25.000,261,11074749,115525,0,1758162024,13814.703577349988,-63.45422438999958,53035.92079896 2025-09-18,02:20:26.000,261,11074776,115325,0,1758162025,13814.649686869998,-63.595206990001316,53035.85092776 2025-09-18,02:20:27.000,261,11074810,115365,0,1758162026,13814.589060079998,-63.609305250000034,53035.85791488 2025-09-18,02:20:28.000,261,11074766,115325,0,1758162027,13814.568851149997,-63.552912209997885,53035.85791488 2025-09-18,02:20:29.000,261,11074758,115285,0,1758162028,13814.555378529993,-63.609305250000034,53035.81599216001 2025-09-18,02:20:30.000,261,11074719,115285,0,1758162029,13814.562114840002,-63.63750176999747,53035.76708232001 2025-09-18,02:20:31.000,261,11074814,115405,0,1758162030,13814.602532700002,-63.6797965500009,53035.73913384 2025-09-18,02:20:32.000,261,11074733,114925,0,1758162031,13814.609269009998,-63.70799306999834,53035.76708232001 2025-09-18,02:20:33.000,261,11074786,115125,0,1758162032,13814.649686869998,-63.69389480999962,53035.73214672 2025-09-18,02:20:34.000,261,11074756,115165,0,1758162033,13814.703577349988,-63.722091329997056,53035.73913384 2025-09-18,02:20:35.000,261,11074760,115525,0,1758162034,13814.777676759993,-63.722091329997056,53035.67624976001 2025-09-18,02:20:36.000,261,11074788,115365,0,1758162035,13814.858512479994,-63.76438611000049,53035.67624976001 2025-09-18,02:20:37.000,261,11074748,115605,0,1758162036,13814.865248789989,-63.722091329997056,53035.690224 2025-09-18,02:20:38.000,261,11074762,115125,0,1758162037,13814.952820819999,-63.736189589995774,53035.66227552 2025-09-18,02:20:39.000,261,11074725,115045,0,1758162038,13814.98650236999,-63.75028785000177,53035.61336568 2025-09-18,02:20:40.000,261,11074780,115325,0,1758162039,13815.04712915999,-63.736189589995774,53035.57843008001 2025-09-18,02:20:41.000,261,11074792,115005,0,1758162040,13815.09428333,-63.743238719995134,53035.59240432 2025-09-18,02:20:42.000,261,11074667,115205,0,1758162041,13815.05386547,-63.743238719995134,53035.59939144001 2025-09-18,02:20:43.000,261,11074791,115325,0,1758162042,13815.121228569995,-63.75028785000177,53035.606378560005 2025-09-18,02:20:44.000,261,11074768,115565,0,1758162043,13815.20880059999,-63.82077914999536,53035.54349448 2025-09-18,02:20:45.000,261,11074745,115285,0,1758162044,13815.21553691,-63.79258262999792,53035.64131416 2025-09-18,02:20:46.000,261,11074783,115445,0,1758162045,13815.141437499995,-63.79258262999792,53035.57843008001 2025-09-18,02:20:47.000,261,11074753,115365,0,1758162046,13815.181855359995,-63.785533499998564,53035.557468720006 2025-09-18,02:20:48.000,261,11074750,115325,0,1758162047,13815.14817380999,-63.80668088999664,53035.64830128001 2025-09-18,02:20:49.000,261,11074731,115205,0,1758162048,13815.10775594999,-63.85602479999943,53035.6203528 2025-09-18,02:20:50.000,261,11074767,114765,0,1758162049,13815.06733808999,-63.89127044999623,53035.64131416 2025-09-18,02:20:51.000,261,11074786,115205,0,1758162050,13815.040392849995,-63.91946697000094,53035.63432704 2025-09-18,02:20:52.000,261,11074791,115325,0,1758162051,13815.020183919994,-64.00405653000053,53035.66227552 2025-09-18,02:20:53.000,261,11074754,115125,0,1758162052,13815.00671129999,-64.08159696000075,53035.56445584 2025-09-18,02:20:54.000,261,11074777,115445,0,1758162053,13814.999974989994,-64.11684260999755,53035.57144296 2025-09-18,02:20:55.000,261,11074782,115165,0,1758162054,13814.98650236999,-64.1732356499997,53035.6203528 2025-09-18,02:20:56.000,261,11074735,115285,0,1758162055,13815.020183919994,-64.15913739000098,53035.6203528 2025-09-18,02:20:57.000,261,11074764,115245,0,1758162056,13815.03365654,-64.18733390999842,53035.61336568 2025-09-18,02:20:58.000,261,11074786,115245,0,1758162057,13815.05386547,-64.22962869000185,53035.606378560005 2025-09-18,02:20:59.000,261,11074739,115525,0,1758162058,13815.101019639995,-64.29307085999608,53035.62733992001 2025-09-18,02:21:00.000,261,11074804,115165,0,1758162059,13815.181855359995,-64.25782520999928,53035.62733992001 2025-09-18,02:21:01.000,261,11074741,115685,0,1758162060,13815.21553691,-64.31421825000143,53035.655288400005 2025-09-18,02:21:02.000,261,11074705,115125,0,1758162061,13815.33679049,-64.35651302999759,53035.62733992001 2025-09-18,02:21:03.000,261,11074748,115325,0,1758162062,13815.458044070001,-64.34241476999887,53035.68323688 2025-09-18,02:21:04.000,261,11074804,115325,0,1758162063,13815.545616099997,-64.34241476999887,53035.69721112001 2025-09-18,02:21:05.000,261,11074799,115165,0,1758162064,13815.700551230002,-64.34241476999887,53035.71118536 2025-09-18,02:21:06.000,261,11074731,115285,0,1758162065,13815.815068499993,-64.30716912000207,53035.78105656 2025-09-18,02:21:07.000,261,11074806,115325,0,1758162066,13815.956531009993,-64.27897259999736,53035.78105656 2025-09-18,02:21:08.000,261,11074774,115245,0,1758162067,13816.071048279999,-64.26487433999864,53035.78804368 2025-09-18,02:21:09.000,261,11074784,115525,0,1758162068,13816.219247099994,-64.19438303999777,53035.86490200001 2025-09-18,02:21:10.000,261,11074813,115485,0,1758162069,13816.30681912999,-64.14503913000226,53035.81599216001 2025-09-18,02:21:11.000,261,11074750,115365,0,1758162070,13816.42807270999,-64.10274434999883,53035.87887624 2025-09-18,02:21:12.000,261,11074752,115485,0,1758162071,13816.542589979996,-64.0604495699954,53035.85791488 2025-09-18,02:21:13.000,261,11074755,115365,0,1758162072,13816.710997729992,-63.91946697000094,53035.91381184001 2025-09-18,02:21:14.000,261,11074823,115445,0,1758162073,13816.832251309992,-63.86307392999879,53035.892850480006 2025-09-18,02:21:15.000,261,11074769,115245,0,1758162074,13816.859196550002,-63.722091329997056,53035.98368304001 2025-09-18,02:21:16.000,261,11074778,115245,0,1758162075,13816.987186439997,-63.63750176999747,53036.01861864 2025-09-18,02:21:17.000,261,11074743,115445,0,1758162076,13817.108440019998,-63.57405959999596,53035.98368304001 2025-09-18,02:21:18.000,261,11074766,115365,0,1758162077,13817.182539429989,-63.496519169995736,53036.039580000004 2025-09-18,02:21:19.000,261,11074768,115085,0,1758162078,13817.276847769994,-63.40488047999679,53036.04656712 2025-09-18,02:21:20.000,261,11074795,115325,0,1758162079,13817.357683489994,-63.334389179995924,53036.060541360006 2025-09-18,02:21:21.000,261,11074806,115205,0,1758162080,13817.42504658999,-63.186357450002106,53036.11643832 2025-09-18,02:21:22.000,261,11074723,115365,0,1758162081,13817.519354929995,-63.087669629996526,53036.20028376001 2025-09-18,02:21:23.000,261,11074742,115365,0,1758162082,13817.600190649995,-63.03832572000101,53036.214258 2025-09-18,02:21:24.000,261,11074777,115485,0,1758162083,13817.681026369995,-62.967834420000145,53036.24220648 2025-09-18,02:21:25.000,261,11074780,115365,0,1758162084,13817.741653159996,-62.89029398999992,53036.30509056 2025-09-18,02:21:26.000,261,11074787,115405,0,1758162085,13817.77533471,-62.77750790999562,53036.34701328001 2025-09-18,02:21:27.000,261,11074752,115125,0,1758162086,13817.842697809996,-62.692918349996035,53036.340026159996 2025-09-18,02:21:28.000,261,11074759,115285,0,1758162087,13817.937006150001,-62.692918349996035,53036.374961760004 2025-09-18,02:21:29.000,261,11074740,115125,0,1758162088,13818.024578179997,-62.64357444000052,53036.43085872 2025-09-18,02:21:30.000,261,11074775,115245,0,1758162089,13818.098677590002,-62.59423052999773,53036.46579432001 2025-09-18,02:21:31.000,261,11074762,115365,0,1758162090,13818.213194859993,-62.58718139999837,53036.47976856 2025-09-18,02:21:32.000,261,11074775,115125,0,1758162091,13818.314239509993,-62.53783748999558,53036.542652640004 2025-09-18,02:21:33.000,261,11074769,115405,0,1758162092,13818.347921059998,-62.509640969998145,53036.54963976 2025-09-18,02:21:34.000,261,11074818,115365,0,1758162093,13818.401811539989,-62.453247929995996,53036.57060112 2025-09-18,02:21:35.000,261,11074821,115285,0,1758162094,13818.482647259989,-62.47439532000135,53036.63348520001 2025-09-18,02:21:36.000,261,11074720,115045,0,1758162095,13818.529801429999,-62.41095314999984,53036.61951096 2025-09-18,02:21:37.000,261,11074813,115165,0,1758162096,13818.590428219999,-62.40390402000048,53036.661433680005 2025-09-18,02:21:38.000,261,11074777,115365,0,1758162097,13818.66452762999,-62.389805760001764,53036.710343520004 2025-09-18,02:21:39.000,261,11074811,115205,0,1758162098,13818.73189073,-62.41095314999984,53036.76624048 2025-09-18,02:21:40.000,261,11074809,115525,0,1758162099,13818.76557227999,-62.44619879999664,53036.77322760001 2025-09-18,02:21:41.000,261,11074772,115285,0,1758162100,13818.81272645,-62.43914966999728,53036.759253360004 2025-09-18,02:21:42.000,261,11074794,115525,0,1758162101,13818.76557227999,-62.460297059995355,53036.78720184 2025-09-18,02:21:43.000,261,11074749,115005,0,1758162102,13818.80599013999,-62.48849358000007,53036.81515032 2025-09-18,02:21:44.000,261,11074716,115245,0,1758162103,13818.84640799999,-62.54488662000222,53036.80117608001 2025-09-18,02:21:45.000,261,11074740,115365,0,1758162104,13818.78578120999,-62.60127965999709,53036.85707304 2025-09-18,02:21:46.000,261,11074778,115325,0,1758162105,13818.80599013999,-62.60127965999709,53036.88502152 2025-09-18,02:21:47.000,261,11074767,115165,0,1758162106,13818.77230859,-62.59423052999773,53036.898995760006 2025-09-18,02:21:48.000,261,11074788,115365,0,1758162107,13818.76557227999,-62.60127965999709,53036.926944240004 2025-09-18,02:21:49.000,261,11074755,115205,0,1758162108,13818.77230859,-62.65767269999924,53036.93393136 2025-09-18,02:21:50.000,261,11074731,115125,0,1758162109,13818.81272645,-62.699967479995394,53036.93393136 2025-09-18,02:21:51.000,261,11074766,115445,0,1758162110,13818.83293538,-62.685869219996675,53036.98982832001 2025-09-18,02:21:52.000,261,11074682,115365,0,1758162111,13818.79251752,-62.685869219996675,53036.95489272 2025-09-18,02:21:53.000,261,11074764,115285,0,1758162112,13818.78578120999,-62.784557040002255,53036.96187984 2025-09-18,02:21:54.000,261,11074794,115605,0,1758162113,13818.76557227999,-62.791606170001614,53036.96187984 2025-09-18,02:21:55.000,261,11074754,115325,0,1758162114,13818.78578120999,-62.862097469995206,53036.94091848001 2025-09-18,02:21:56.000,261,11074734,115405,0,1758162115,13818.799253829995,-62.93963789999543,53036.91297 2025-09-18,02:21:57.000,261,11074749,115205,0,1758162116,13818.799253829995,-62.95373616000143,53036.947905600005 2025-09-18,02:21:58.000,261,11074755,115005,0,1758162117,13818.799253829995,-62.98898180999822,53036.98982832001 2025-09-18,02:21:59.000,261,11074776,115085,0,1758162118,13818.79251752,-63.0101291999963,53037.01078968 2025-09-18,02:22:00.000,261,11074725,115165,0,1758162119,13818.82619906999,-63.11586615000124,53036.96187984 2025-09-18,02:22:01.000,261,11074753,115365,0,1758162120,13818.779044899995,-63.200455710000824,53037.03873816001 2025-09-18,02:22:02.000,261,11074674,115525,0,1758162121,13818.799253829995,-63.24275048999698,53037.01078968 2025-09-18,02:22:03.000,261,11074744,115365,0,1758162122,13818.78578120999,-63.29209439999977,53037.03873816001 2025-09-18,02:22:04.000,261,11074762,115325,0,1758162123,13818.79251752,-63.376683959999355,53037.02476392 2025-09-18,02:22:05.000,261,11074732,115005,0,1758162124,13818.78578120999,-63.41897873999551,53037.0527124 2025-09-18,02:22:06.000,261,11074750,115445,0,1758162125,13818.74536334999,-63.41192960999615,53037.0527124 2025-09-18,02:22:07.000,261,11074792,115085,0,1758162126,13818.74536334999,-63.496519169995736,53036.9828412 2025-09-18,02:22:08.000,261,11074703,115285,0,1758162127,13818.78578120999,-63.496519169995736,53036.96886696001 2025-09-18,02:22:09.000,261,11074707,115365,0,1758162128,13818.758835969995,-63.503568299995095,53037.00380256 2025-09-18,02:22:10.000,261,11074724,115285,0,1758162129,13818.73189073,-63.52471569000045,53037.03873816001 2025-09-18,02:22:11.000,261,11074774,115165,0,1758162130,13818.76557227999,-63.53176481999981,53037.05969952001 2025-09-18,02:22:12.000,261,11074764,115325,0,1758162131,13818.81272645,-63.503568299995095,53037.07367376 2025-09-18,02:22:13.000,261,11074758,115245,0,1758162132,13818.83293538,-63.503568299995095,53037.0527124 2025-09-18,02:22:14.000,261,11074763,115685,0,1758162133,13818.88682585999,-63.496519169995736,53037.08764800001 2025-09-18,02:22:15.000,261,11074750,115285,0,1758162134,13818.900298479995,-63.52471569000045,53037.115596480005 2025-09-18,02:22:16.000,261,11074743,115085,0,1758162135,13818.90703478999,-63.44717526000022,53037.03873816001 2025-09-18,02:22:17.000,261,11074753,115165,0,1758162136,13818.98787050999,-63.44012613000086,53037.05969952001 2025-09-18,02:22:18.000,261,11074763,115245,0,1758162137,13818.99460682,-63.44717526000022,53037.00380256 2025-09-18,02:22:19.000,261,11074697,115365,0,1758162138,13819.05523361,-63.41897873999551,53037.045725280004 2025-09-18,02:22:20.000,261,11074757,115405,0,1758162139,13819.075442540001,-63.39078221999807,53037.02476392 2025-09-18,02:22:21.000,261,11074762,115405,0,1758162140,13819.102387779996,-63.362585700000636,53037.03873816001 2025-09-18,02:22:22.000,261,11074746,115445,0,1758162141,13819.129333019991,-63.34143830999528,53037.03873816001 2025-09-18,02:22:23.000,261,11074688,115405,0,1758162142,13819.142805639996,-63.334389179995924,53037.045725280004 2025-09-18,02:22:24.000,261,11074709,115085,0,1758162143,13819.176487190001,-63.327340049996565,53037.045725280004 2025-09-18,02:22:25.000,261,11074781,115245,0,1758162144,13819.183223499997,-63.34848744000192,53037.07367376 2025-09-18,02:22:26.000,261,11074742,115405,0,1758162145,13819.277531840002,-63.313241789997846,53037.094635120004 2025-09-18,02:22:27.000,261,11074770,115525,0,1758162146,13819.237113980002,-63.29209439999977,53037.08764800001 2025-09-18,02:22:28.000,261,11074781,115165,0,1758162147,13819.291004459992,-63.27799614000105,53037.094635120004 2025-09-18,02:22:29.000,261,11074792,115365,0,1758162148,13819.398785420002,-63.24275048999698,53037.094635120004 2025-09-18,02:22:30.000,261,11074741,115365,0,1758162149,13819.486357449998,-63.21455396999954,53037.12957072 2025-09-18,02:22:31.000,261,11074741,115325,0,1758162150,13819.526775309998,-63.193406580001465,53037.08066088 2025-09-18,02:22:32.000,261,11074666,115285,0,1758162151,13819.621083649989,-63.151111799998034,53037.08066088 2025-09-18,02:22:33.000,261,11074739,115085,0,1758162152,13819.715391989994,-63.12996440999996,53037.1225836 2025-09-18,02:22:34.000,261,11074729,114885,0,1758162153,13819.809700329999,-63.07357136999781,53037.094635120004 2025-09-18,02:22:35.000,261,11074790,115405,0,1758162154,13819.917481289995,-63.00308006999694,53037.12957072 2025-09-18,02:22:36.000,261,11074708,115005,0,1758162155,13819.98484438999,-62.94668703000207,53037.17848056 2025-09-18,02:22:37.000,261,11074741,115445,0,1758162156,13820.18693368999,-62.88324486000056,53037.25533888001 2025-09-18,02:22:38.000,261,11074756,115405,0,1758162157,13820.294714650001,-62.77045877999626,53037.26931312 2025-09-18,02:22:39.000,261,11074721,115245,0,1758162158,13820.362077749996,-62.692918349996035,53037.24835176 2025-09-18,02:22:40.000,261,11074753,115445,0,1758162159,13820.469858709992,-62.60127965999709,53037.30424872001 2025-09-18,02:22:41.000,261,11074768,115405,0,1758162160,13820.591112289992,-62.52373922999686,53037.332197200005 2025-09-18,02:22:42.000,261,11074764,115165,0,1758162161,13820.671948009993,-62.37570749999577,53037.33918432 2025-09-18,02:22:43.000,261,11074702,115325,0,1758162162,13820.786465279998,-62.277019679997466,53037.3671328 2025-09-18,02:22:44.000,261,11074747,115605,0,1758162163,13820.874037309994,-62.19947924999724,53037.34617144 2025-09-18,02:22:45.000,261,11074706,115405,0,1758162164,13820.941400409989,-62.12193881999701,53037.39508128001 2025-09-18,02:22:46.000,261,11074724,115085,0,1758162165,13820.975081959994,-62.058496649995504,53037.40905552 2025-09-18,02:22:47.000,261,11074762,115085,0,1758162166,13820.995290889994,-61.99505448000127,53037.46495248 2025-09-18,02:22:48.000,261,11074745,115205,0,1758162167,13821.04918137,-61.90341579000233,53037.42302976001 2025-09-18,02:22:49.000,261,11074750,115045,0,1758162168,13820.948136719999,-61.875219269997615,53037.49290096001 2025-09-18,02:22:50.000,261,11074761,115525,0,1758162169,13820.968345649999,-61.83997362000082,53037.47892672 2025-09-18,02:22:51.000,261,11074707,115285,0,1758162170,13820.921191479989,-61.85407187999954,53037.52084944001 2025-09-18,02:22:52.000,261,11074746,115325,0,1758162171,13820.867300999998,-61.882268399996974,53037.5068752 2025-09-18,02:22:53.000,261,11074709,115365,0,1758162172,13820.766256349998,-61.85407187999954,53037.53482368 2025-09-18,02:22:54.000,261,11074708,115205,0,1758162173,13820.705629559998,-61.93866143999912,53037.5068752 2025-09-18,02:22:55.000,261,11074762,115125,0,1758162174,13820.624793839997,-61.9598088299972,53037.56277216001 2025-09-18,02:22:56.000,261,11074704,115365,0,1758162175,13820.550694429992,-62.02325099999871,53037.56277216001 2025-09-18,02:22:57.000,261,11074728,115525,0,1758162176,13820.476595020002,-62.093742299999576,53037.61168200001 2025-09-18,02:22:58.000,261,11074785,115405,0,1758162177,13820.402495609997,-62.18538098999852,53037.54181080001 2025-09-18,02:22:59.000,261,11074703,115125,0,1758162178,13820.362077749996,-62.21357750999596,53037.59072064001 2025-09-18,02:23:00.000,261,11074728,115605,0,1758162179,13820.294714650001,-62.326363590000255,53037.62565624 2025-09-18,02:23:01.000,261,11074746,115325,0,1758162180,13820.247560479991,-62.34751097999833,53037.62565624 2025-09-18,02:23:02.000,261,11074765,115205,0,1758162181,13820.21387893,-62.4180022799992,53037.618669120006 2025-09-18,02:23:03.000,261,11074711,115005,0,1758162182,13820.09262535,-62.49554270999943,53037.60469488 2025-09-18,02:23:04.000,261,11074801,115485,0,1758162183,13820.099361659995,-62.57308313999965,53037.61168200001 2025-09-18,02:23:05.000,261,11074821,115325,0,1758162184,13820.07241642,-62.59423052999773,53037.59072064001 2025-09-18,02:23:06.000,261,11074732,115365,0,1758162185,13820.08588903999,-62.65062356999988,53037.597707760004 2025-09-18,02:23:07.000,261,11074766,115205,0,1758162186,13820.099361659995,-62.65767269999924,53037.63264336 2025-09-18,02:23:08.000,261,11074736,115565,0,1758162187,13820.07241642,-62.685869219996675,53037.618669120006 2025-09-18,02:23:09.000,261,11074745,115325,0,1758162188,13820.058943799995,-62.735213129999465,53037.55578504 2025-09-18,02:23:10.000,261,11074794,115485,0,1758162189,13820.08588903999,-62.77750790999562,53037.569759280006 2025-09-18,02:23:11.000,261,11074704,115205,0,1758162190,13820.079152729995,-62.81275355999969,53037.5767464 2025-09-18,02:23:12.000,261,11074711,115285,0,1758162191,13820.02526224999,-62.84095007999713,53037.5068752 2025-09-18,02:23:13.000,261,11074806,115365,0,1758162192,13820.038734869995,-62.84799920999649,53037.5068752 2025-09-18,02:23:14.000,261,11074742,115205,0,1758162193,13819.998317009995,-62.83390094999777,53037.46495248 2025-09-18,02:23:15.000,261,11074766,115285,0,1758162194,13819.998317009995,-62.85504833999585,53037.5068752 2025-09-18,02:23:16.000,261,11074772,115405,0,1758162195,13819.937690219995,-62.88324486000056,53037.44399112001 2025-09-18,02:23:17.000,261,11074761,115405,0,1758162196,13819.95116284,-62.89734311999928,53037.5068752 2025-09-18,02:23:18.000,261,11074735,115365,0,1758162197,13819.95116284,-62.918490509997355,53037.450978240005 2025-09-18,02:23:19.000,261,11074789,115365,0,1758162198,13819.937690219995,-62.95373616000143,53037.47193960001 2025-09-18,02:23:20.000,261,11074701,115325,0,1758162199,13819.937690219995,-62.93258876999607,53037.450978240005 2025-09-18,02:23:21.000,261,11074679,115325,0,1758162200,13819.94442652999,-62.93258876999607,53037.499888080005 2025-09-18,02:23:22.000,261,11074698,115405,0,1758162201,13819.93095391,-62.89029398999992,53037.46495248 2025-09-18,02:23:23.000,261,11074720,115325,0,1758162202,13819.97137177,-62.89029398999992,53037.450978240005 2025-09-18,02:23:24.000,261,11074733,115285,0,1758162203,13819.97137177,-62.85504833999585,53037.45796536 2025-09-18,02:23:25.000,261,11074746,115365,0,1758162204,13819.93095391,-62.80570443000033,53037.47193960001 2025-09-18,02:23:26.000,261,11074760,115245,0,1758162205,13819.94442652999,-62.79865530000097,53037.48591384 2025-09-18,02:23:27.000,261,11074736,115445,0,1758162206,13820.00505331999,-62.77750790999562,53037.52084944001 2025-09-18,02:23:28.000,261,11074763,115165,0,1758162207,13820.018525939995,-62.692918349996035,53037.45796536 2025-09-18,02:23:29.000,261,11074737,115245,0,1758162208,13820.079152729995,-62.6294761800018,53037.47892672 2025-09-18,02:23:30.000,261,11074750,115205,0,1758162209,13820.10609796999,-62.59423052999773,53037.45796536 2025-09-18,02:23:31.000,261,11074727,115485,0,1758162210,13820.13304321,-62.46734619000199,53037.48591384 2025-09-18,02:23:32.000,261,11074687,115245,0,1758162211,13820.139779519995,-62.460297059995355,53037.47193960001 2025-09-18,02:23:33.000,261,11074729,115205,0,1758162212,13820.14651582999,-62.389805760001764,53037.47193960001 2025-09-18,02:23:34.000,261,11074752,115365,0,1758162213,13820.16672475999,-62.31226533000154,53037.48591384 2025-09-18,02:23:35.000,261,11074735,115085,0,1758162214,13820.13304321,-62.21357750999596,53037.52084944001 2025-09-18,02:23:36.000,261,11074758,115605,0,1758162215,13820.099361659995,-62.157184470001084,53037.44399112001 2025-09-18,02:23:37.000,261,11074770,115205,0,1758162216,13820.058943799995,-62.06554578000214,53037.52783656 2025-09-18,02:23:38.000,261,11074776,115085,0,1758162217,13820.01178963,-62.01620186999935,53037.52084944001 2025-09-18,02:23:39.000,261,11074736,115565,0,1758162218,13819.95116284,-61.98800535000191,53037.49290096001 2025-09-18,02:23:40.000,261,11074774,115205,0,1758162219,13819.87032712,-61.924563180000405,53037.48591384 2025-09-18,02:23:41.000,261,11074741,115245,0,1758162220,13819.78275508999,-61.90341579000233,53037.450978240005 2025-09-18,02:23:42.000,261,11074783,115245,0,1758162221,13819.674974129994,-61.91046492000169,53037.45796536 2025-09-18,02:23:43.000,261,11074772,115365,0,1758162222,13819.600874719988,-61.88931752999633,53037.5068752 2025-09-18,02:23:44.000,261,11074723,115325,0,1758162223,13819.486357449998,-61.88931752999633,53037.47193960001 2025-09-18,02:23:45.000,261,11074754,115165,0,1758162224,13819.392049109993,-61.90341579000233,53037.44399112001 2025-09-18,02:23:46.000,261,11074716,115365,0,1758162225,13819.257322910002,-61.917514050001046,53037.402068400006 2025-09-18,02:23:47.000,261,11074790,115445,0,1758162226,13819.136069330001,-61.917514050001046,53037.42302976001 2025-09-18,02:23:48.000,261,11074774,115165,0,1758162227,13819.041760989996,-61.9598088299972,53037.38809416 2025-09-18,02:23:49.000,261,11074735,115245,0,1758162228,13818.839671689995,-62.051447519996145,53037.32521008001 2025-09-18,02:23:50.000,261,11074728,115005,0,1758162229,13818.75209966,-62.13603707999573,53037.26931312 2025-09-18,02:23:51.000,261,11074706,115045,0,1758162230,13818.64431869999,-62.157184470001084,53037.24136464 2025-09-18,02:23:52.000,261,11074745,115325,0,1758162231,13818.54327404999,-62.24177403000067,53037.22040328 2025-09-18,02:23:53.000,261,11074754,115125,0,1758162232,13818.428756779998,-62.29816706999554,53037.20642904001 2025-09-18,02:23:54.000,261,11074700,115325,0,1758162233,13818.347921059998,-62.37570749999577,53037.20642904001 2025-09-18,02:23:55.000,261,11074722,115205,0,1758162234,13818.206458549997,-62.453247929995996,53037.17149344 2025-09-18,02:23:56.000,261,11074707,115205,0,1758162235,13818.125622829997,-62.54488662000222,53037.1225836 2025-09-18,02:23:57.000,261,11074766,115365,0,1758162236,13818.024578179997,-62.58013226999901,53037.10162224 2025-09-18,02:23:58.000,261,11074707,115445,0,1758162237,13817.883115669996,-62.67177095999796,53037.0527124 2025-09-18,02:23:59.000,261,11074725,115165,0,1758162238,13817.788807329991,-62.784557040002255,53037.01777680001 2025-09-18,02:24:00.000,261,11074748,115445,0,1758162239,13817.681026369995,-62.84799920999649,53037.00380256 2025-09-18,02:24:01.000,261,11074712,115125,0,1758162240,13817.55303648,-62.960785290000786,53036.9828412 2025-09-18,02:24:02.000,261,11074717,115205,0,1758162241,13817.38462872999,-63.05242397999973,53036.94091848001 2025-09-18,02:24:03.000,261,11074702,115365,0,1758162242,13817.202748359989,-63.08062049999717,53036.878034400004 2025-09-18,02:24:04.000,261,11074768,115325,0,1758162243,13817.047813229998,-63.186357450002106,53036.76624048 2025-09-18,02:24:05.000,261,11074731,115365,0,1758162244,13816.886141789997,-63.200455710000824,53036.75226624001 2025-09-18,02:24:06.000,261,11074745,115365,0,1758162245,13816.737942970001,-63.29914352999913,53036.731304880006 2025-09-18,02:24:07.000,261,11074720,115365,0,1758162246,13816.57627153,-63.320290919997205,53036.68239504001 2025-09-18,02:24:08.000,261,11074732,115045,0,1758162247,13816.41460009,-63.376683959999355,53036.68938216 2025-09-18,02:24:09.000,261,11074679,115205,0,1758162248,13816.21251079,-63.41897873999551,53036.58457536001 2025-09-18,02:24:10.000,261,11074772,115085,0,1758162249,13816.017157799994,-63.426027870002144,53036.53566552001 2025-09-18,02:24:11.000,261,11074747,115005,0,1758162250,13815.821804810003,-63.44717526000022,53036.4588072 2025-09-18,02:24:12.000,261,11074779,115565,0,1758162251,13815.606242889997,-63.51766656000109,53036.38893600001 2025-09-18,02:24:13.000,261,11074742,115365,0,1758162252,13815.437835140001,-63.53176481999981,53036.31207768 2025-09-18,02:24:14.000,261,11074769,115365,0,1758162253,13815.28963631999,-63.595206990001316,53036.2841292 2025-09-18,02:24:15.000,261,11074732,115125,0,1758162254,13815.15491012,-63.58815786000196,53036.20028376001 2025-09-18,02:24:16.000,261,11074789,115365,0,1758162255,13814.98650236999,-63.61635437999939,53036.12342544 2025-09-18,02:24:17.000,261,11074724,115325,0,1758162256,13814.845039859989,-63.62340350999875,53036.02560576 2025-09-18,02:24:18.000,261,11074703,115165,0,1758162257,13814.669895799998,-63.65864915999555,53035.99765728 2025-09-18,02:24:19.000,261,11074704,115325,0,1758162258,13814.555378529993,-63.69389480999962,53035.93477320001 2025-09-18,02:24:20.000,261,11074779,115365,0,1758162259,13814.467806499997,-63.722091329997056,53035.90682472 2025-09-18,02:24:21.000,261,11074705,115165,0,1758162260,13814.373498159992,-63.76438611000049,53035.85092776 2025-09-18,02:24:22.000,261,11074716,115205,0,1758162261,13814.312871369992,-63.76438611000049,53035.85092776 2025-09-18,02:24:23.000,261,11074778,115525,0,1758162262,13814.258980890001,-63.75028785000177,53035.78105656 2025-09-18,02:24:24.000,261,11074721,115085,0,1758162263,13814.205090409996,-63.82077914999536,53035.75310808 2025-09-18,02:24:25.000,261,11074728,115485,0,1758162264,13814.11078206999,-63.80668088999664,53035.66227552 2025-09-18,02:24:26.000,261,11074738,115365,0,1758162265,13814.144463619996,-63.79963175999728,53035.61336568 2025-09-18,02:24:27.000,261,11074731,115205,0,1758162266,13814.104045759996,-63.84897567000007,53035.52952024001 2025-09-18,02:24:28.000,261,11074740,115085,0,1758162267,13814.07710052,-63.87012305999815,53035.49458464 2025-09-18,02:24:29.000,261,11074718,115005,0,1758162268,13814.13099099999,-63.90536871000222,53035.4456748 2025-09-18,02:24:30.000,261,11074734,115325,0,1758162269,13814.164672549996,-63.89831957999559,53035.438687680005 2025-09-18,02:24:31.000,261,11074761,115405,0,1758162270,13814.232035649991,-63.90536871000222,53035.38279072001 2025-09-18,02:24:32.000,261,11074723,115285,0,1758162271,13814.292662439992,-63.89127044999623,53035.368816480004 2025-09-18,02:24:33.000,261,11074753,115285,0,1758162272,13814.373498159992,-63.87717218999751,53035.39676496 2025-09-18,02:24:34.000,261,11074724,115445,0,1758162273,13814.447597569997,-63.87717218999751,53035.35484224 2025-09-18,02:24:35.000,261,11074712,115245,0,1758162274,13814.555378529993,-63.86307392999879,53035.319906640005 2025-09-18,02:24:36.000,261,11074749,115085,0,1758162275,13814.669895799998,-63.89831957999559,53035.34086800001 2025-09-18,02:24:37.000,261,11074769,115165,0,1758162276,13814.737258899993,-63.87717218999751,53035.3059324 2025-09-18,02:24:38.000,261,11074727,114845,0,1758162277,13814.858512479994,-63.89127044999623,53035.38279072001 2025-09-18,02:24:39.000,261,11074733,115325,0,1758162278,13814.959557129994,-63.85602479999943,53035.389777840006 2025-09-18,02:24:40.000,261,11074727,115165,0,1758162279,13815.020183919994,-63.87717218999751,53035.34086800001 2025-09-18,02:24:41.000,261,11074771,115205,0,1758162280,13815.10775594999,-63.86307392999879,53035.3758036 2025-09-18,02:24:42.000,261,11074812,115365,0,1758162281,13815.222273219995,-63.86307392999879,53035.34086800001 2025-09-18,02:24:43.000,261,11074759,115245,0,1758162282,13815.33005417999,-63.86307392999879,53035.34086800001 2025-09-18,02:24:44.000,261,11074790,115245,0,1758162283,13815.390680969991,-63.86307392999879,53035.38279072001 2025-09-18,02:24:45.000,261,11074762,115165,0,1758162284,13815.444571449996,-63.85602479999943,53035.333880879996 2025-09-18,02:24:46.000,261,11074770,115165,0,1758162285,13815.451307759991,-63.89831957999559,53035.38279072001 2025-09-18,02:24:47.000,261,11074754,115365,0,1758162286,13815.511934549992,-63.91946697000094,53035.389777840006 2025-09-18,02:24:48.000,261,11074731,115245,0,1758162287,13815.552352409992,-63.94061435999902,53035.43170056001 2025-09-18,02:24:49.000,261,11074719,115365,0,1758162288,13815.498461930001,-63.968810879996454,53035.43170056001 2025-09-18,02:24:50.000,261,11074793,115245,0,1758162289,13815.451307759991,-63.97586000999581,53035.438687680005 2025-09-18,02:24:51.000,261,11074787,115165,0,1758162290,13815.511934549992,-63.997007400001166,53035.40375208 2025-09-18,02:24:52.000,261,11074800,115365,0,1758162291,13815.484989309996,-64.03225304999796,53035.45964904001 2025-09-18,02:24:53.000,261,11074734,115165,0,1758162292,13815.471516689991,-64.05340043999604,53035.501571759996 2025-09-18,02:24:54.000,261,11074686,115245,0,1758162293,13815.444571449996,-64.03930217999732,53035.52253312 2025-09-18,02:24:55.000,261,11074751,115285,0,1758162294,13815.35699942,-64.06749870000203,53035.52253312 2025-09-18,02:24:56.000,261,11074727,115205,0,1758162295,13815.33679049,-64.08159696000075,53035.48061040001 2025-09-18,02:24:57.000,261,11074684,115365,0,1758162296,13815.282900009996,-64.06749870000203,53035.45266192 2025-09-18,02:24:58.000,261,11074772,115365,0,1758162297,13815.242482149995,-64.09569521999947,53035.48061040001 2025-09-18,02:24:59.000,261,11074740,115405,0,1758162298,13815.181855359995,-64.08864609000011,53035.515546 2025-09-18,02:25:00.000,261,11074758,115285,0,1758162299,13815.13470119,-64.07454783000139,53035.50855888001 2025-09-18,02:25:01.000,261,11074745,115365,0,1758162300,13815.0740744,-64.08864609000011,53035.49458464 2025-09-18,02:25:02.000,261,11074718,115165,0,1758162301,13815.101019639995,-64.09569521999947,53035.536507360004 2025-09-18,02:25:03.000,261,11074751,115285,0,1758162302,13815.060601779995,-64.09569521999947,53035.501571759996 2025-09-18,02:25:04.000,261,11074750,115365,0,1758162303,13815.01344761,-64.11684260999755,53035.50855888001 2025-09-18,02:25:05.000,261,11074780,115285,0,1758162304,13815.00671129999,-64.08864609000011,53035.42471344 2025-09-18,02:25:06.000,261,11074785,115165,0,1758162305,13815.03365654,-64.06749870000203,53035.46663616 2025-09-18,02:25:07.000,261,11074739,115125,0,1758162306,13815.020183919994,-64.10274434999883,53035.4456748 2025-09-18,02:25:08.000,261,11074766,115365,0,1758162307,13815.101019639995,-64.05340043999604,53035.45266192 2025-09-18,02:25:09.000,261,11074727,115405,0,1758162308,13815.11449226,-64.04635130999668,53035.4456748 2025-09-18,02:25:10.000,261,11074747,115285,0,1758162309,13815.181855359995,-64.0604495699954,53035.43170056001 2025-09-18,02:25:11.000,261,11074784,115085,0,1758162310,13815.303108939996,-63.98290913999517,53035.43170056001 2025-09-18,02:25:12.000,261,11074681,115405,0,1758162311,13815.31658156,-63.91241784000158,53035.40375208 2025-09-18,02:25:13.000,261,11074722,115365,0,1758162312,13815.404153589996,-63.87717218999751,53035.43170056001 2025-09-18,02:25:14.000,261,11074739,115085,0,1758162313,13815.478253000001,-63.85602479999943,53035.438687680005 2025-09-18,02:25:15.000,261,11074745,115205,0,1758162314,13815.592770269992,-63.813730019996,53035.45964904001 2025-09-18,02:25:16.000,261,11074774,115285,0,1758162315,13815.653397059992,-63.743238719995134,53035.45964904001 2025-09-18,02:25:17.000,261,11074741,115165,0,1758162316,13815.714023849992,-63.70094393999898,53035.48061040001 2025-09-18,02:25:18.000,261,11074711,115485,0,1758162317,13815.747705399997,-63.64455089999683,53035.45964904001 2025-09-18,02:25:19.000,261,11074789,115485,0,1758162318,13815.754441709993,-63.609305250000034,53035.501571759996 2025-09-18,02:25:20.000,261,11074754,115325,0,1758162319,13815.815068499993,-63.58815786000196,53035.45266192 2025-09-18,02:25:21.000,261,11074717,115245,0,1758162320,13815.734232779992,-63.552912209997885,53035.4456748 2025-09-18,02:25:22.000,261,11074818,115005,0,1758162321,13815.801595880002,-63.57405959999596,53035.47362328 2025-09-18,02:25:23.000,261,11074726,115285,0,1758162322,13815.781386950002,-63.53881394999917,53035.52952024001 2025-09-18,02:25:24.000,261,11074802,115365,0,1758162323,13815.781386950002,-63.545863079998526,53035.48061040001 2025-09-18,02:25:25.000,261,11074718,115325,0,1758162324,13815.754441709993,-63.53176481999981,53035.50855888001 2025-09-18,02:25:26.000,261,11074713,115285,0,1758162325,13815.747705399997,-63.5670104699966,53035.501571759996 2025-09-18,02:25:27.000,261,11074701,115325,0,1758162326,13815.727496469997,-63.5670104699966,53035.52253312 2025-09-18,02:25:28.000,261,11074786,115285,0,1758162327,13815.727496469997,-63.609305250000034,53035.57144296 2025-09-18,02:25:29.000,261,11074794,115325,0,1758162328,13815.747705399997,-63.65864915999555,53035.52253312 2025-09-18,02:25:30.000,261,11074771,115085,0,1758162329,13815.794859569993,-63.63750176999747,53035.536507360004 2025-09-18,02:25:31.000,261,11074765,115525,0,1758162330,13815.761178020002,-63.66569829000218,53035.57843008001 2025-09-18,02:25:32.000,261,11074754,115325,0,1758162331,13815.747705399997,-63.69389480999962,53035.515546 2025-09-18,02:25:33.000,261,11074769,115365,0,1758162332,13815.794859569993,-63.75733698000113,53035.55048160001 2025-09-18,02:25:34.000,261,11074727,115125,0,1758162333,13815.842013740003,-63.76438611000049,53035.55048160001 2025-09-18,02:25:35.000,261,11074722,115085,0,1758162334,13815.868958979998,-63.76438611000049,53035.48061040001 2025-09-18,02:25:36.000,261,11074769,115205,0,1758162335,13815.922849459988,-63.813730019996,53035.52952024001 2025-09-18,02:25:37.000,261,11074742,115485,0,1758162336,13815.936322079993,-63.80668088999664,53035.487597520005 2025-09-18,02:25:38.000,261,11074729,115165,0,1758162337,13815.956531009993,-63.834877410001354,53035.536507360004 2025-09-18,02:25:39.000,261,11074763,115325,0,1758162338,13816.003685179989,-63.827828280001995,53035.57843008001 2025-09-18,02:25:40.000,261,11074718,115245,0,1758162339,13816.071048279999,-63.85602479999943,53035.59939144001 2025-09-18,02:25:41.000,261,11074793,115325,0,1758162340,13816.057575659994,-63.834877410001354,53035.59939144001 2025-09-18,02:25:42.000,261,11074722,115245,0,1758162341,13816.118202449994,-63.89831957999559,53035.55048160001 2025-09-18,02:25:43.000,261,11074709,115205,0,1758162342,13816.131675069999,-63.89831957999559,53035.56445584 2025-09-18,02:25:44.000,261,11074774,115325,0,1758162343,13816.158620309994,-63.89831957999559,53035.5854172 2025-09-18,02:25:45.000,261,11074790,115285,0,1758162344,13816.12493875999,-63.87012305999815,53035.56445584 2025-09-18,02:25:46.000,261,11074730,115285,0,1758162345,13816.084520899989,-63.89831957999559,53035.59240432 2025-09-18,02:25:47.000,261,11074743,115165,0,1758162346,13816.071048279999,-63.94766348999838,53035.57843008001 2025-09-18,02:25:48.000,261,11074709,115245,0,1758162347,13816.064311969989,-64.00405653000053,53035.57843008001 2025-09-18,02:25:49.000,261,11074772,115165,0,1758162348,13815.983476249989,-63.961761749997095,53035.57843008001 2025-09-18,02:25:50.000,261,11074705,115365,0,1758162349,13815.929585769998,-64.01110565999988,53035.64830128001 2025-09-18,02:25:51.000,261,11074788,115045,0,1758162350,13815.943058389988,-64.03930217999732,53035.57144296 2025-09-18,02:25:52.000,261,11074754,115285,0,1758162351,13815.889167909998,-64.0604495699954,53035.66227552 2025-09-18,02:25:53.000,261,11074777,115245,0,1758162352,13815.855486359993,-64.08864609000011,53035.66227552 2025-09-18,02:25:54.000,261,11074738,115525,0,1758162353,13815.815068499993,-64.08864609000011,53035.62733992001 2025-09-18,02:25:55.000,261,11074759,115485,0,1758162354,13815.754441709993,-64.09569521999947,53035.6203528 2025-09-18,02:25:56.000,261,11074724,115205,0,1758162355,13815.774650639993,-64.09569521999947,53035.655288400005 2025-09-18,02:25:57.000,261,11074723,115205,0,1758162356,13815.774650639993,-64.11684260999755,53035.5854172 2025-09-18,02:25:58.000,261,11074770,115365,0,1758162357,13815.740969090002,-64.10274434999883,53035.57144296 2025-09-18,02:25:59.000,261,11074754,115005,0,1758162358,13815.707287539997,-64.1238917399969,53035.515546 2025-09-18,02:26:00.000,261,11074794,115365,0,1758162359,13815.700551230002,-64.15208826000162,53035.59939144001 2025-09-18,02:26:01.000,261,11074739,115045,0,1758162360,13815.720760160002,-64.1238917399969,53035.62733992001 2025-09-18,02:26:02.000,261,11074754,115245,0,1758162361,13815.788123259998,-64.13798999999563,53035.5854172 2025-09-18,02:26:03.000,261,11074758,115325,0,1758162362,13815.828541119998,-64.13798999999563,53035.557468720006 2025-09-18,02:26:04.000,261,11074810,115125,0,1758162363,13815.815068499993,-64.13798999999563,53035.536507360004 2025-09-18,02:26:05.000,261,11074791,115365,0,1758162364,13815.902640529988,-64.15208826000162,53035.55048160001 2025-09-18,02:26:06.000,261,11074714,115165,0,1758162365,13815.922849459988,-64.1238917399969,53035.55048160001 2025-09-18,02:26:07.000,261,11074823,115365,0,1758162366,13816.003685179989,-64.06749870000203,53035.64830128001 2025-09-18,02:26:08.000,261,11074721,115285,0,1758162367,13816.017157799994,-64.03930217999732,53035.62733992001 2025-09-18,02:26:09.000,261,11074740,115525,0,1758162368,13816.057575659994,-64.03930217999732,53035.62733992001 2025-09-18,02:26:10.000,261,11074761,115325,0,1758162369,13816.118202449994,-64.01815478999924,53035.62733992001 2025-09-18,02:26:11.000,261,11074770,115285,0,1758162370,13816.19230186,-63.98290913999517,53035.64131416 2025-09-18,02:26:12.000,261,11074790,115245,0,1758162371,13816.27313758,-63.91946697000094,53035.62733992001 2025-09-18,02:26:13.000,261,11074756,115165,0,1758162372,13816.320291749995,-63.84192654000071,53035.690224 2025-09-18,02:26:14.000,261,11074785,115205,0,1758162373,13816.3539733,-63.80668088999664,53035.67624976001 2025-09-18,02:26:15.000,261,11074729,115045,0,1758162374,13816.39439116,-63.75028785000177,53035.690224 2025-09-18,02:26:16.000,261,11074746,115125,0,1758162375,13816.441545329995,-63.70799306999834,53035.78105656 2025-09-18,02:26:17.000,261,11074715,115205,0,1758162376,13816.47522688,-63.63750176999747,53035.690224 2025-09-18,02:26:18.000,261,11074771,115165,0,1758162377,13816.53585367,-63.5670104699966,53035.690224 2025-09-18,02:26:19.000,261,11074760,115525,0,1758162378,13816.53585367,-63.51766656000109,53035.7600952 2025-09-18,02:26:20.000,261,11074764,115165,0,1758162379,13816.609953079991,-63.45422438999958,53035.7600952 2025-09-18,02:26:21.000,261,11074792,115445,0,1758162380,13816.677316180001,-63.39078221999807,53035.78804368 2025-09-18,02:26:22.000,261,11074689,115365,0,1758162381,13816.744679279996,-63.35553657000128,53035.774069440005 2025-09-18,02:26:23.000,261,11074748,115325,0,1758162382,13816.845723929997,-63.24275048999698,53035.76708232001 2025-09-18,02:26:24.000,261,11074774,115365,0,1758162383,13816.892878099992,-63.21455396999954,53035.78804368 2025-09-18,02:26:25.000,261,11074746,115525,0,1758162384,13816.926559649997,-63.15816092999739,53035.84394064001 2025-09-18,02:26:26.000,261,11074812,115165,0,1758162385,13817.034340609993,-63.12996440999996,53035.84394064001 2025-09-18,02:26:27.000,261,11074766,115165,0,1758162386,13817.121912639988,-63.06652223999845,53035.892850480006 2025-09-18,02:26:28.000,261,11074729,115165,0,1758162387,13817.175803119993,-63.04537485000037,53035.90682472 2025-09-18,02:26:29.000,261,11074758,115365,0,1758162388,13817.243166219989,-62.98898180999822,53035.86490200001 2025-09-18,02:26:30.000,261,11074742,115325,0,1758162389,13817.337474559994,-62.925539639996714,53035.92079896 2025-09-18,02:26:31.000,261,11074782,115165,0,1758162390,13817.47220076,-62.911441379997996,53035.97669592 2025-09-18,02:26:32.000,261,11074757,115005,0,1758162391,13817.52609123999,-62.862097469995206,53035.93477320001 2025-09-18,02:26:33.000,261,11074747,115205,0,1758162392,13817.600190649995,-62.82685181999841,53035.941760320005 2025-09-18,02:26:34.000,261,11074825,115205,0,1758162393,13817.660817439995,-62.81275355999969,53036.03259288001 2025-09-18,02:26:35.000,261,11074780,115365,0,1758162394,13817.681026369995,-62.7634096499969,53036.02560576 2025-09-18,02:26:36.000,261,11074698,115565,0,1758162395,13817.829225189991,-62.72111487000075,53036.039580000004 2025-09-18,02:26:37.000,261,11074749,115365,0,1758162396,13817.876379360001,-62.685869219996675,53036.060541360006 2025-09-18,02:26:38.000,261,11074781,114925,0,1758162397,13817.957215080001,-62.699967479995394,53036.12342544 2025-09-18,02:26:39.000,261,11074766,115165,0,1758162398,13817.990896629992,-62.67177095999796,53036.15137392001 2025-09-18,02:26:40.000,261,11074719,115205,0,1758162399,13818.038050800002,-62.699967479995394,53036.15137392001 2025-09-18,02:26:41.000,261,11074718,115045,0,1758162400,13818.098677590002,-62.692918349996035,53036.1443868 2025-09-18,02:26:42.000,261,11074789,115325,0,1758162401,13818.139095450002,-62.6294761800018,53036.24220648 2025-09-18,02:26:43.000,261,11074708,115125,0,1758162402,13818.179513310002,-62.63652531000116,53036.19329664 2025-09-18,02:26:44.000,261,11074735,115125,0,1758162403,13818.226667479998,-62.6647218299986,53036.228232240006 2025-09-18,02:26:45.000,261,11074752,115365,0,1758162404,13818.253612719993,-62.678820089997316,53036.228232240006 2025-09-18,02:26:46.000,261,11074729,115245,0,1758162405,13818.287294269998,-62.77750790999562,53036.25618072 2025-09-18,02:26:47.000,261,11074765,115365,0,1758162406,13818.314239509993,-62.784557040002255,53036.29111632 2025-09-18,02:26:48.000,261,11074744,115685,0,1758162407,13818.294030579993,-62.784557040002255,53036.23521936 2025-09-18,02:26:49.000,261,11074768,115285,0,1758162408,13818.341184749988,-62.81275355999969,53036.2841292 2025-09-18,02:26:50.000,261,11074763,115245,0,1758162409,13818.361393679988,-62.862097469995206,53036.277142080005 2025-09-18,02:26:51.000,261,11074783,115205,0,1758162410,13818.388338919998,-62.90439224999864,53036.27015496001 2025-09-18,02:26:52.000,261,11074743,115325,0,1758162411,13818.422020469989,-62.84799920999649,53036.27015496001 2025-09-18,02:26:53.000,261,11074740,115405,0,1758162412,13818.482647259989,-62.862097469995206,53036.29810344001 2025-09-18,02:26:54.000,261,11074774,114885,0,1758162413,13818.536537739994,-62.862097469995206,53036.33303904 2025-09-18,02:26:55.000,261,11074719,115245,0,1758162414,13818.536537739994,-62.89734311999928,53036.326051920005 2025-09-18,02:26:56.000,261,11074751,115285,0,1758162415,13818.597164529994,-62.925539639996714,53036.326051920005 2025-09-18,02:26:57.000,261,11074760,115365,0,1758162416,13818.58369190999,-62.925539639996714,53036.36098752 2025-09-18,02:26:58.000,261,11074750,115085,0,1758162417,13818.617373459994,-62.925539639996714,53036.30509056 2025-09-18,02:26:59.000,261,11074765,115045,0,1758162418,13818.67126394,-62.93963789999543,53036.29111632 2025-09-18,02:27:00.000,261,11074756,115245,0,1758162419,13818.738627039995,-62.89029398999992,53036.36098752 2025-09-18,02:27:01.000,261,11074765,115365,0,1758162420,13818.79251752,-62.89734311999928,53036.374961760004 2025-09-18,02:27:02.000,261,11074739,115165,0,1758162421,13818.81272645,-62.862097469995206,53036.36098752 2025-09-18,02:27:03.000,261,11074775,115165,0,1758162422,13818.87335324,-62.83390094999777,53036.40291024 2025-09-18,02:27:04.000,261,11074746,115365,0,1758162423,13819.001343129996,-62.81275355999969,53036.40989736 2025-09-18,02:27:05.000,261,11074745,115285,0,1758162424,13819.068706229991,-62.735213129999465,53036.38893600001 2025-09-18,02:27:06.000,261,11074716,115445,0,1758162425,13819.142805639996,-62.72111487000075,53036.40291024 2025-09-18,02:27:07.000,261,11074742,115245,0,1758162426,13819.230377669992,-62.678820089997316,53036.493742800005 2025-09-18,02:27:08.000,261,11074761,115405,0,1758162427,13819.324686009997,-62.58718139999837,53036.48675568001 2025-09-18,02:27:09.000,261,11074760,115325,0,1758162428,13819.452675899993,-62.516690099997504,53036.47976856 2025-09-18,02:27:10.000,261,11074794,115005,0,1758162429,13819.567193169998,-62.36865836999641,53036.51470416001 2025-09-18,02:27:11.000,261,11074750,115365,0,1758162430,13819.695183059994,-62.34751097999833,53036.5286784 2025-09-18,02:27:12.000,261,11074813,115165,0,1758162431,13819.776018779994,-62.269970549998106,53036.59156248 2025-09-18,02:27:13.000,261,11074752,115325,0,1758162432,13819.88379973999,-62.21357750999596,53036.57758824 2025-09-18,02:27:14.000,261,11074746,115165,0,1758162433,13819.9915807,-62.16423360000044,53036.563614000006 2025-09-18,02:27:15.000,261,11074806,115205,0,1758162434,13820.12630689999,-62.107840559998294,53036.64047232 2025-09-18,02:27:16.000,261,11074771,115165,0,1758162435,13820.207142619991,-62.06554578000214,53036.59156248 2025-09-18,02:27:17.000,261,11074804,115405,0,1758162436,13820.422704539997,-62.00915273999999,53036.6684208 2025-09-18,02:27:18.000,261,11074812,115365,0,1758162437,13820.496803950002,-61.98095621999528,53036.661433680005 2025-09-18,02:27:19.000,261,11074823,115405,0,1758162438,13820.604584909997,-61.94571056999848,53036.64047232 2025-09-18,02:27:20.000,261,11074740,115285,0,1758162439,13820.719102179988,-61.95275969999784,53036.75226624001 2025-09-18,02:27:21.000,261,11074766,115365,0,1758162440,13820.793201589993,-61.917514050001046,53036.759253360004 2025-09-18,02:27:22.000,261,11074737,115365,0,1758162441,13820.860564689989,-61.88931752999633,53036.780214720005 2025-09-18,02:27:23.000,261,11074716,115525,0,1758162442,13820.968345649999,-61.88931752999633,53036.80117608001 2025-09-18,02:27:24.000,261,11074808,115245,0,1758162443,13821.06265398999,-61.84702275000018,53036.85707304 2025-09-18,02:27:25.000,261,11074786,115405,0,1758162444,13821.18390756999,-61.85407187999954,53036.878034400004 2025-09-18,02:27:26.000,261,11074762,115165,0,1758162445,13821.258006979995,-61.882268399996974,53036.88502152 2025-09-18,02:27:27.000,261,11074760,115165,0,1758162446,13821.359051629996,-61.83292449000146,53036.94091848001 2025-09-18,02:27:28.000,261,11074746,115365,0,1758162447,13821.439887349996,-61.79767883999739,53036.91995712001 2025-09-18,02:27:29.000,261,11074832,115245,0,1758162448,13821.466832589991,-61.76243319000059,53036.996815440005 2025-09-18,02:27:30.000,261,11074798,115285,0,1758162449,13821.540931999996,-61.748334930001874,53036.9828412 2025-09-18,02:27:31.000,261,11074756,115045,0,1758162450,13821.628504029992,-61.755384060001234,53037.02476392 2025-09-18,02:27:32.000,261,11074716,115045,0,1758162451,13821.716076060002,-61.7130892799978,53037.05969952001 2025-09-18,02:27:33.000,261,11074735,115365,0,1758162452,13821.830593329993,-61.67079450000165,53037.05969952001 2025-09-18,02:27:34.000,261,11074771,115325,0,1758162453,13821.938374289988,-61.67079450000165,53037.1225836 2025-09-18,02:27:35.000,261,11074740,115125,0,1758162454,13822.005737389998,-61.62849971999822,53037.15751920001 2025-09-18,02:27:36.000,261,11074713,115245,0,1758162455,13822.059627869989,-61.6144014599995,53037.17848056 2025-09-18,02:27:37.000,261,11074827,115205,0,1758162456,13822.133727279994,-61.56505754999671,53037.15751920001 2025-09-18,02:27:38.000,261,11074780,115245,0,1758162457,13822.167408829999,-61.522762770000554,53037.164506320005 2025-09-18,02:27:39.000,261,11074756,115165,0,1758162458,13822.24150823999,-61.473418859997764,53037.1924548 2025-09-18,02:27:40.000,261,11074752,115245,0,1758162459,13822.30887134,-61.43112408000161,53037.29027448 2025-09-18,02:27:41.000,261,11074795,115365,0,1758162460,13822.315607649994,-61.417025819995615,53037.31822296 2025-09-18,02:27:42.000,261,11074741,115165,0,1758162461,13822.3492892,-61.42407495000225,53037.31822296 2025-09-18,02:27:43.000,261,11074743,115085,0,1758162462,13822.376234439995,-61.37473103999946,53037.32521008001 2025-09-18,02:27:44.000,261,11074783,115405,0,1758162463,13822.36276181999,-61.346534520002024,53037.31822296 2025-09-18,02:27:45.000,261,11074775,115245,0,1758162464,13822.356025509995,-61.31128886999795,53037.36014568 2025-09-18,02:27:46.000,261,11074776,115005,0,1758162465,13822.32234395999,-61.290141479999875,53037.41604264 2025-09-18,02:27:47.000,261,11074723,115045,0,1758162466,13822.32234395999,-61.247846699996444,53037.381107040004 2025-09-18,02:27:48.000,261,11074798,115325,0,1758162467,13822.295398719994,-61.26194495999516,53037.36014568 2025-09-18,02:27:49.000,261,11074732,115525,0,1758162468,13822.26171716999,-61.240797569997085,53037.41604264 2025-09-18,02:27:50.000,261,11074782,115325,0,1758162469,13822.22129930999,-61.247846699996444,53037.3671328 2025-09-18,02:27:51.000,261,11074741,115405,0,1758162470,13822.234771929994,-61.247846699996444,53037.38809416 2025-09-18,02:27:52.000,261,11074787,115085,0,1758162471,13822.207826689999,-61.2689940900018,53037.40905552 2025-09-18,02:27:53.000,261,11074732,115205,0,1758162472,13822.194354069994,-61.19850279000093,53037.45796536 2025-09-18,02:27:54.000,261,11074761,114885,0,1758162473,13822.147199899999,-61.20555192000029,53037.44399112001 2025-09-18,02:27:55.000,261,11074743,115245,0,1758162474,13822.106782039999,-61.17030626999622,53037.37411992001 2025-09-18,02:27:56.000,261,11074764,115325,0,1758162475,13822.113518349994,-61.14915887999814,53037.37411992001 2025-09-18,02:27:57.000,261,11074743,115165,0,1758162476,13822.133727279994,-61.13506061999942,53037.38809416 2025-09-18,02:27:58.000,261,11074761,115325,0,1758162477,13822.100045729989,-61.09981496999535,53037.450978240005 2025-09-18,02:27:59.000,261,11074788,115365,0,1758162478,13822.147199899999,-61.08571670999663,53037.44399112001 2025-09-18,02:28:00.000,261,11074813,115525,0,1758162479,13822.153936209994,-60.99407801999769,53037.430016880004 2025-09-18,02:28:01.000,261,11074777,115205,0,1758162480,13822.140463589989,-60.96588150000025,53037.430016880004 2025-09-18,02:28:02.000,261,11074702,115325,0,1758162481,13822.167408829999,-60.90243932999874,53037.402068400006 2025-09-18,02:28:03.000,261,11074726,115205,0,1758162482,13822.207826689999,-60.86014454999531,53037.437004 2025-09-18,02:28:04.000,261,11074744,115365,0,1758162483,13822.194354069994,-60.76850585999637,53037.40905552 2025-09-18,02:28:05.000,261,11074805,115125,0,1758162484,13822.234771929994,-60.6980145599955,53037.41604264 2025-09-18,02:28:06.000,261,11074747,115325,0,1758162485,13822.295398719994,-60.655719779999345,53037.450978240005 2025-09-18,02:28:07.000,261,11074819,115205,0,1758162486,13822.30213502999,-60.62047412999527,53037.46495248 2025-09-18,02:28:08.000,261,11074756,115165,0,1758162487,13822.3492892,-60.52178630999697,53037.49290096001 2025-09-18,02:28:09.000,261,11074801,115285,0,1758162488,13822.36276181999,-60.479491530000814,53037.47193960001 2025-09-18,02:28:10.000,261,11074779,115285,0,1758162489,13822.38970706,-60.40195110000059,53037.46495248 2025-09-18,02:28:11.000,261,11074819,115685,0,1758162490,13822.38970706,-60.3526071899978,53037.49290096001 2025-09-18,02:28:12.000,261,11074737,115045,0,1758162491,13822.38970706,-60.303263280002284,53037.51386232 2025-09-18,02:28:13.000,261,11074735,115045,0,1758162492,13822.376234439995,-60.21162458999606,53037.55578504 2025-09-18,02:28:14.000,261,11074774,115605,0,1758162493,13822.335816579995,-60.190477199997986,53037.52084944001 2025-09-18,02:28:15.000,261,11074752,115205,0,1758162494,13822.356025509995,-60.13408415999584,53037.58373352 2025-09-18,02:28:16.000,261,11074739,115205,0,1758162495,13822.356025509995,-60.12703502999648,53037.51386232 2025-09-18,02:28:17.000,261,11074810,115005,0,1758162496,13822.26845348,-60.11998589999712,53037.597707760004 2025-09-18,02:28:18.000,261,11074840,115285,0,1758162497,13822.26171716999,-60.09883850999904,53037.569759280006 2025-09-18,02:28:19.000,261,11074814,115125,0,1758162498,13822.228035619999,-60.09883850999904,53037.59072064001 2025-09-18,02:28:20.000,261,11074774,115365,0,1758162499,13822.147199899999,-60.09883850999904,53037.569759280006 2025-09-18,02:28:21.000,261,11074831,115205,0,1758162500,13822.167408829999,-60.09883850999904,53037.55578504 2025-09-18,02:28:22.000,261,11074765,115325,0,1758162501,13822.133727279994,-60.1058876399984,53037.5767464 2025-09-18,02:28:23.000,261,11074789,115205,0,1758162502,13822.086573109998,-60.14818242000183,53037.58373352 2025-09-18,02:28:24.000,261,11074751,115365,0,1758162503,13822.079836799989,-60.14818242000183,53037.618669120006 2025-09-18,02:28:25.000,261,11074784,115205,0,1758162504,13822.066364179998,-60.190477199997986,53037.597707760004 2025-09-18,02:28:26.000,261,11074761,115405,0,1758162505,13822.005737389998,-60.239821110000776,53037.58373352 2025-09-18,02:28:27.000,261,11074721,115565,0,1758162506,13821.958583219988,-60.253919369999494,53037.63963048001 2025-09-18,02:28:28.000,261,11074788,115365,0,1758162507,13821.871011189993,-60.31031241000164,53037.58373352 2025-09-18,02:28:29.000,261,11074782,115245,0,1758162508,13821.850802259993,-60.33850892999908,53037.54181080001 2025-09-18,02:28:30.000,261,11074784,114925,0,1758162509,13821.837329640002,-60.366705449996516,53037.54181080001 2025-09-18,02:28:31.000,261,11074755,115045,0,1758162510,13821.756493920002,-60.43719674999738,53037.56277216001 2025-09-18,02:28:32.000,261,11074737,115245,0,1758162511,13821.689130819992,-60.51473717999761,53037.52783656 2025-09-18,02:28:33.000,261,11074769,115365,0,1758162512,13821.675658200002,-60.54293370000232,53037.5068752 2025-09-18,02:28:34.000,261,11074781,115285,0,1758162513,13821.668921889992,-60.641621520000626,53037.53482368 2025-09-18,02:28:35.000,261,11074781,115365,0,1758162514,13821.628504029992,-60.712112820001494,53037.53482368 2025-09-18,02:28:36.000,261,11074757,115365,0,1758162515,13821.594822480001,-60.74735846999829,53037.55578504 2025-09-18,02:28:37.000,261,11074774,115165,0,1758162516,13821.561140929996,-60.76145672999701,53037.52084944001 2025-09-18,02:28:38.000,261,11074785,115365,0,1758162517,13821.507250449991,-60.85309541999595,53037.48591384 2025-09-18,02:28:39.000,261,11074760,115005,0,1758162518,13821.446623659991,-60.95178324000153,53037.45796536 2025-09-18,02:28:40.000,261,11074756,115325,0,1758162519,13821.45335997,-60.98702888999833,53037.44399112001 2025-09-18,02:28:41.000,261,11074736,115365,0,1758162520,13821.37252425,-61.02932367000176,53037.39508128001 2025-09-18,02:28:42.000,261,11074710,115125,0,1758162521,13821.32537007999,-61.09981496999535,53037.44399112001 2025-09-18,02:28:43.000,261,11074790,115005,0,1758162522,13821.32537007999,-61.12801149000006,53037.437004 2025-09-18,02:28:44.000,261,11074809,115405,0,1758162523,13821.28495221999,-61.17735539999558,53037.36014568 2025-09-18,02:28:45.000,261,11074816,115485,0,1758162524,13821.237798049995,-61.20555192000029,53037.33918432 2025-09-18,02:28:46.000,261,11074764,115245,0,1758162525,13821.197380189995,-61.2548958299958,53037.332197200005 2025-09-18,02:28:47.000,261,11074790,115365,0,1758162526,13821.22432542999,-61.35358365000138,53037.31822296 2025-09-18,02:28:48.000,261,11074810,115285,0,1758162527,13821.25127067,-61.38178016999882,53037.36014568 2025-09-18,02:28:49.000,261,11074775,115245,0,1758162528,13821.28495221999,-61.42407495000225,53037.27630024001 2025-09-18,02:28:50.000,261,11074781,115325,0,1758162529,13821.32537007999,-61.48046798999712,53037.283287360005 2025-09-18,02:28:51.000,261,11074748,115365,0,1758162530,13821.338842699995,-61.53686102999927,53037.31822296 2025-09-18,02:28:52.000,261,11074751,115285,0,1758162531,13821.40620579999,-61.55095928999799,53037.3671328 2025-09-18,02:28:53.000,261,11074795,115125,0,1758162532,13821.439887349996,-61.53686102999927,53037.30424872001 2025-09-18,02:28:54.000,261,11074790,115325,0,1758162533,13821.520723069996,-61.60735233000014,53037.2972616 2025-09-18,02:28:55.000,261,11074847,115005,0,1758162534,13821.601558789996,-61.649647109996295,53037.2972616 2025-09-18,02:28:56.000,261,11074766,115365,0,1758162535,13821.662185579997,-61.656696239995654,53037.27630024001 2025-09-18,02:28:57.000,261,11074829,114965,0,1758162536,13821.743021299997,-61.67784363000101,53037.31123584 2025-09-18,02:28:58.000,261,11074784,115365,0,1758162537,13821.803648089997,-61.656696239995654,53037.2972616 2025-09-18,02:28:59.000,261,11074799,115325,0,1758162538,13821.844065949997,-61.6144014599995,53037.30424872001 2025-09-18,02:29:00.000,261,11074776,115205,0,1758162539,13821.931637979993,-61.62849971999822,53037.26931312 2025-09-18,02:29:01.000,261,11074777,115165,0,1758162540,13822.032682629993,-61.642597979996935,53037.32521008001 2025-09-18,02:29:02.000,261,11074817,115245,0,1758162541,13822.126990969999,-61.60030320000078,53037.381107040004 2025-09-18,02:29:03.000,261,11074792,115005,0,1758162542,13822.22129930999,-61.57915580999543,53037.31822296 2025-09-18,02:29:04.000,261,11074808,115325,0,1758162543,13822.356025509995,-61.522762770000554,53037.32521008001 2025-09-18,02:29:05.000,261,11074775,115365,0,1758162544,13822.416652299995,-61.508664510001836,53037.35315856001 2025-09-18,02:29:06.000,261,11074800,115485,0,1758162545,13822.537905879995,-61.43817321000097,53037.37411992001 2025-09-18,02:29:07.000,261,11074781,115165,0,1758162546,13822.59179636,-61.42407495000225,53037.39508128001 2025-09-18,02:29:08.000,261,11074793,115405,0,1758162547,13822.67263208,-61.417025819995615,53037.437004 2025-09-18,02:29:09.000,261,11074779,115125,0,1758162548,13822.760204109996,-61.37473103999946,53037.49290096001 2025-09-18,02:29:10.000,261,11074805,115365,0,1758162549,13822.834303520001,-61.290141479999875,53037.53482368 2025-09-18,02:29:11.000,261,11074774,115365,0,1758162550,13822.908402929992,-61.276043220001156,53037.5068752 2025-09-18,02:29:12.000,261,11074838,115405,0,1758162551,13822.989238649992,-61.2548958299958,53037.5068752 2025-09-18,02:29:13.000,261,11074774,115325,0,1758162552,13823.070074369993,-61.19145366000157,53037.49290096001 2025-09-18,02:29:14.000,261,11074773,115205,0,1758162553,13823.123964849998,-61.19145366000157,53037.54181080001 2025-09-18,02:29:15.000,261,11074809,115325,0,1758162554,13823.130701159993,-61.14210974999878,53037.54181080001 2025-09-18,02:29:16.000,261,11074756,115005,0,1758162555,13823.218273189988,-61.064569319998554,53037.5767464 2025-09-18,02:29:17.000,261,11074743,115205,0,1758162556,13823.245218429998,-61.04342193000048,53037.61168200001 2025-09-18,02:29:18.000,261,11074760,115285,0,1758162557,13823.272163669993,-61.071618449997914,53037.63264336 2025-09-18,02:29:19.000,261,11074738,115285,0,1758162558,13823.352999389994,-61.03637280000112,53037.62565624 2025-09-18,02:29:20.000,261,11074788,115325,0,1758162559,13823.40015355999,-60.95178324000153,53037.66059184001 2025-09-18,02:29:21.000,261,11074747,115365,0,1758162560,13823.433835109994,-60.94473411000217,53037.68854032001 2025-09-18,02:29:22.000,261,11074773,115365,0,1758162561,13823.46751666,-60.93063584999618,53037.667578960005 2025-09-18,02:29:23.000,261,11074796,115285,0,1758162562,13823.50793452,-60.881291940000665,53037.80033424 2025-09-18,02:29:24.000,261,11074702,115005,0,1758162563,13823.514670829994,-60.86014454999531,53037.70251456 2025-09-18,02:29:25.000,261,11074776,115285,0,1758162564,13823.56182499999,-60.8108006399998,53037.79334712 2025-09-18,02:29:26.000,261,11074767,115165,0,1758162565,13823.60897917,-60.76145672999701,53037.80033424 2025-09-18,02:29:27.000,261,11074729,115125,0,1758162566,13823.656133339995,-60.72621108000021,53037.82828272001 2025-09-18,02:29:28.000,261,11074734,115365,0,1758162567,13823.73023275,-60.68391629999678,53037.835269840005 2025-09-18,02:29:29.000,261,11074732,115325,0,1758162568,13823.72349643999,-60.68391629999678,53037.86321832 2025-09-18,02:29:30.000,261,11074742,115165,0,1758162569,13823.797595849996,-60.62752326000191,53037.84924408 2025-09-18,02:29:31.000,261,11074779,115125,0,1758162570,13823.87169526,-60.613424999995914,53037.86321832 2025-09-18,02:29:32.000,261,11074751,115325,0,1758162571,13823.89190419,-60.54293370000232,53037.8911668 2025-09-18,02:29:33.000,261,11074829,115685,0,1758162572,13824.013157770001,-60.52883543999633,53037.933089520004 2025-09-18,02:29:34.000,261,11074734,114925,0,1758162573,13824.073784560002,-60.49358978999953,53038.002960720005 2025-09-18,02:29:35.000,261,11074750,115165,0,1758162574,13824.154620280002,-60.4512950099961,53037.98199936 2025-09-18,02:29:36.000,261,11074780,115245,0,1758162575,13824.181565519997,-60.38785284000187,53037.954050880006 2025-09-18,02:29:37.000,261,11074804,115285,0,1758162576,13824.228719689992,-60.40195110000059,53037.99597360001 2025-09-18,02:29:38.000,261,11074773,115365,0,1758162577,13824.275873860002,-60.33850892999908,53038.02392208001 2025-09-18,02:29:39.000,261,11074799,115085,0,1758162578,13824.302819099998,-60.303263280002284,53038.04488344001 2025-09-18,02:29:40.000,261,11074762,115165,0,1758162579,13824.370182199993,-60.27506675999757,53038.06584480001 2025-09-18,02:29:41.000,261,11074725,115245,0,1758162580,13824.363445889998,-60.29621414999565,53038.0309092 2025-09-18,02:29:42.000,261,11074747,115365,0,1758162581,13824.410600059993,-60.303263280002284,53038.03789632 2025-09-18,02:29:43.000,261,11074792,115205,0,1758162582,13824.451017919993,-60.239821110000776,53038.07981904 2025-09-18,02:29:44.000,261,11074741,115165,0,1758162583,13824.484699469998,-60.246870240000135,53038.100780400004 2025-09-18,02:29:45.000,261,11074736,115285,0,1758162584,13824.538589949989,-60.23277198000142,53038.135716 2025-09-18,02:29:46.000,261,11074787,115005,0,1758162585,13824.491435779993,-60.21162458999606,53038.100780400004 2025-09-18,02:29:47.000,261,11074812,115365,0,1758162586,13824.545326259999,-60.190477199997986,53038.121741760006 2025-09-18,02:29:48.000,261,11074702,115445,0,1758162587,13824.525117329998,-60.239821110000776,53038.14270312001 2025-09-18,02:29:49.000,261,11074751,115285,0,1758162588,13824.545326259999,-60.197526329997345,53038.12872888 2025-09-18,02:29:50.000,261,11074754,115365,0,1758162589,13824.579007809989,-60.204575459996704,53038.170651600005 2025-09-18,02:29:51.000,261,11074801,115445,0,1758162590,13824.558798879989,-60.16228068000055,53038.17763872 2025-09-18,02:29:52.000,261,11074756,115405,0,1758162591,13824.579007809989,-60.190477199997986,53038.21257432001 2025-09-18,02:29:53.000,261,11074761,115085,0,1758162592,13824.599216739989,-60.11998589999712,53038.14270312001 2025-09-18,02:29:54.000,261,11074825,115405,0,1758162593,13824.632898289994,-60.11998589999712,53038.19161296001 2025-09-18,02:29:55.000,261,11074763,115285,0,1758162594,13824.63963459999,-60.1058876399984,53038.219561440004 2025-09-18,02:29:56.000,261,11074718,115365,0,1758162595,13824.585744119999,-60.070641990001604,53038.19161296001 2025-09-18,02:29:57.000,261,11074775,114805,0,1758162596,13824.632898289994,-60.04244546999689,53038.22654856 2025-09-18,02:29:58.000,261,11074765,115245,0,1758162597,13824.61942566999,-60.00015069000074,53038.26148416001 2025-09-18,02:29:59.000,261,11074747,115165,0,1758162598,13824.646370909999,-59.979003299995384,53038.25449704 2025-09-18,02:30:00.000,261,11074736,115365,0,1758162599,13824.68678877,-59.90851200000179,53038.25449704 2025-09-18,02:30:01.000,261,11074767,115365,0,1758162600,13824.65984352999,-59.8944137399958,53038.2055872 2025-09-18,02:30:02.000,261,11074747,115205,0,1758162601,13824.666579839999,-59.859168089999,53038.24750992 2025-09-18,02:30:03.000,261,11074780,115245,0,1758162602,13824.63963459999,-59.80982417999621,53038.22654856 2025-09-18,02:30:04.000,261,11074733,115165,0,1758162603,13824.693525079994,-59.80982417999621,53038.289432640006 2025-09-18,02:30:05.000,261,11074741,115285,0,1758162604,13824.68005245999,-59.7604802700007,53038.32436824 2025-09-18,02:30:06.000,261,11074817,114965,0,1758162605,13824.673316149994,-59.69703809999919,53038.31039400001 2025-09-18,02:30:07.000,261,11074784,115045,0,1758162606,13824.70026138999,-59.68293984000047,53038.28244552001 2025-09-18,02:30:08.000,261,11074756,115725,0,1758162607,13824.63963459999,-59.6476941899964,53038.29641976 2025-09-18,02:30:09.000,261,11074786,115245,0,1758162608,13824.65984352999,-59.6476941899964,53038.25449704 2025-09-18,02:30:10.000,261,11074786,115325,0,1758162609,13824.612689359994,-59.598350280000886,53038.31039400001 2025-09-18,02:30:11.000,261,11074741,115365,0,1758162610,13824.63963459999,-59.57720288999553,53038.30340688 2025-09-18,02:30:12.000,261,11074781,115365,0,1758162611,13824.612689359994,-59.598350280000886,53038.32436824 2025-09-18,02:30:13.000,261,11074732,115365,0,1758162612,13824.61942566999,-59.57720288999553,53038.32436824 2025-09-18,02:30:14.000,261,11074737,115205,0,1758162613,13824.585744119999,-59.556055499997456,53038.38026520001 2025-09-18,02:30:15.000,261,11074779,115285,0,1758162614,13824.612689359994,-59.570153759996174,53038.35930384001 2025-09-18,02:30:16.000,261,11074760,115325,0,1758162615,13824.632898289994,-59.612448539999605,53038.40122656001 2025-09-18,02:30:17.000,261,11074787,115405,0,1758162616,13824.612689359994,-59.57720288999553,53038.37327808 2025-09-18,02:30:18.000,261,11074774,115565,0,1758162617,13824.545326259999,-59.58425202000217,53038.436162160004 2025-09-18,02:30:19.000,261,11074821,115285,0,1758162618,13824.471226849993,-59.64064505999704,53038.37327808 2025-09-18,02:30:20.000,261,11074819,115165,0,1758162619,13824.498172089989,-59.65474331999576,53038.436162160004 2025-09-18,02:30:21.000,261,11074739,115285,0,1758162620,13824.484699469998,-59.70408722999855,53038.4152008 2025-09-18,02:30:22.000,261,11074790,115165,0,1758162621,13824.417336369988,-59.739332879995345,53038.37327808 2025-09-18,02:30:23.000,261,11074775,115525,0,1758162622,13824.356709579988,-59.781627659998776,53038.4152008 2025-09-18,02:30:24.000,261,11074766,115365,0,1758162623,13824.302819099998,-59.80277504999685,53038.35231672 2025-09-18,02:30:25.000,261,11074813,115405,0,1758162624,13824.275873860002,-59.838020700000925,53038.35231672 2025-09-18,02:30:26.000,261,11074757,115245,0,1758162625,13824.154620280002,-59.90851200000179,53038.31738112 2025-09-18,02:30:27.000,261,11074712,114965,0,1758162626,13824.060311939997,-59.95080677999795,53038.31738112 2025-09-18,02:30:28.000,261,11074773,115285,0,1758162627,13823.966003599991,-60.014248949999455,53038.3453296 2025-09-18,02:30:29.000,261,11074738,115285,0,1758162628,13823.84475001999,-60.05654372999561,53038.32436824 2025-09-18,02:30:30.000,261,11074760,115325,0,1758162629,13823.736969059995,-60.17637893999927,53038.31039400001 2025-09-18,02:30:31.000,261,11074792,115085,0,1758162630,13823.676342269995,-60.253919369999494,53038.289432640006 2025-09-18,02:30:32.000,261,11074781,115365,0,1758162631,13823.58877024,-60.29621414999565,53038.2754584 2025-09-18,02:30:33.000,261,11074813,115085,0,1758162632,13823.494461899994,-60.373754579995875,53038.22654856 2025-09-18,02:30:34.000,261,11074778,115205,0,1758162633,13823.346263079999,-60.430147619998024,53038.19161296001 2025-09-18,02:30:35.000,261,11074777,115165,0,1758162634,13823.204800569998,-60.53588456999569,53038.15667736 2025-09-18,02:30:36.000,261,11074731,115285,0,1758162635,13823.097019610002,-60.641621520000626,53038.121741760006 2025-09-18,02:30:37.000,261,11074776,115165,0,1758162636,13822.955557100002,-60.705063690002135,53038.10776752 2025-09-18,02:30:38.000,261,11074784,115165,0,1758162637,13822.834303520001,-60.79670238000108,53038.06584480001 2025-09-18,02:30:39.000,261,11074775,115085,0,1758162638,13822.726522559991,-60.85309541999595,53038.01693496 2025-09-18,02:30:40.000,261,11074825,115165,0,1758162639,13822.537905879995,-60.94473411000217,53038.01693496 2025-09-18,02:30:41.000,261,11074797,115525,0,1758162640,13822.43012492,-60.98702888999833,53037.89815392001 2025-09-18,02:30:42.000,261,11074734,115365,0,1758162641,13822.28866241,-61.02932367000176,53037.94706376001 2025-09-18,02:30:43.000,261,11074808,115205,0,1758162642,13822.22129930999,-61.12801149000006,53037.84924408 2025-09-18,02:30:44.000,261,11074780,115245,0,1758162643,13822.079836799989,-61.17735539999558,53037.79334712 2025-09-18,02:30:45.000,261,11074721,115365,0,1758162644,13821.904692739998,-61.233748439997726,53037.74443728 2025-09-18,02:30:46.000,261,11074780,115365,0,1758162645,13821.796911780002,-61.290141479999875,53037.667578960005 2025-09-18,02:30:47.000,261,11074751,115325,0,1758162646,13821.709339749992,-61.33948538999539,53037.618669120006 2025-09-18,02:30:48.000,261,11074770,115165,0,1758162647,13821.594822480001,-61.36063278000074,53037.67456608 2025-09-18,02:30:49.000,261,11074791,115365,0,1758162648,13821.540931999996,-61.3676819100001,53037.61168200001 2025-09-18,02:30:50.000,261,11074847,115245,0,1758162649,13821.446623659991,-61.43817321000097,53037.47892672 2025-09-18,02:30:51.000,261,11074797,115325,0,1758162650,13821.318633769995,-61.44522234000033,53037.49290096001 2025-09-18,02:30:52.000,261,11074789,115165,0,1758162651,13821.217589119995,-61.43112408000161,53037.42302976001 2025-09-18,02:30:53.000,261,11074785,115205,0,1758162652,13821.156962329995,-61.44522234000033,53037.381107040004 2025-09-18,02:30:54.000,261,11074782,115205,0,1758162653,13820.98181826999,-61.459320599999046,53037.31123584 2025-09-18,02:30:55.000,261,11074817,115365,0,1758162654,13820.847092069998,-61.5016153799952,53037.33918432 2025-09-18,02:30:56.000,261,11074813,115365,0,1758162655,13820.712365869993,-61.522762770000554,53037.27630024001 2025-09-18,02:30:57.000,261,11074766,114925,0,1758162656,13820.584375979997,-61.53686102999927,53037.25533888001 2025-09-18,02:30:58.000,261,11074779,115165,0,1758162657,13820.469858709992,-61.57210667999607,53037.22040328 2025-09-18,02:30:59.000,261,11074784,115245,0,1758162658,13820.321659889996,-61.57210667999607,53037.17848056 2025-09-18,02:31:00.000,261,11074806,115205,0,1758162659,13820.18693368999,-61.635548849997576,53037.15751920001 2025-09-18,02:31:01.000,261,11074780,115245,0,1758162660,13820.01178963,-61.67784363000101,53037.14354496 2025-09-18,02:31:02.000,261,11074799,115365,0,1758162661,13819.91074498,-61.72013840999716,53037.05969952001 2025-09-18,02:31:03.000,261,11074798,115085,0,1758162662,13819.76254615999,-61.80472796999675,53037.03175104 2025-09-18,02:31:04.000,261,11074773,115285,0,1758162663,13819.614347339993,-61.80472796999675,53036.96187984 2025-09-18,02:31:05.000,261,11074807,115365,0,1758162664,13819.466148519998,-61.868170139998256,53036.87104728001 2025-09-18,02:31:06.000,261,11074789,115205,0,1758162665,13819.351631249992,-61.96685795999656,53036.829124560005 2025-09-18,02:31:07.000,261,11074748,115165,0,1758162666,13819.257322910002,-62.0725949100015,53036.85707304 2025-09-18,02:31:08.000,261,11074785,115005,0,1758162667,13819.156278260001,-62.17833185999916,53036.80117608001 2025-09-18,02:31:09.000,261,11074745,115045,0,1758162668,13819.028288369991,-62.22062663999532,53036.75226624001 2025-09-18,02:31:10.000,261,11074757,115205,0,1758162669,13818.88682585999,-62.333412719999615,53036.738292 2025-09-18,02:31:11.000,261,11074782,115245,0,1758162670,13818.77230859,-62.40390402000048,53036.68938216 2025-09-18,02:31:12.000,261,11074722,115165,0,1758162671,13818.637582389994,-62.502591839998786,53036.675407919996 2025-09-18,02:31:13.000,261,11074815,115085,0,1758162672,13818.556746669994,-62.48849358000007,53036.62649808 2025-09-18,02:31:14.000,261,11074758,115245,0,1758162673,13818.536537739994,-62.52373922999686,53036.59156248 2025-09-18,02:31:15.000,261,11074768,114965,0,1758162674,13818.496119879994,-62.63652531000116,53036.563614000006 2025-09-18,02:31:16.000,261,11074826,115125,0,1758162675,13818.462438329989,-62.65062356999988,53036.493742800005 2025-09-18,02:31:17.000,261,11074809,115565,0,1758162676,13818.415284159993,-62.67177095999796,53036.47278144 2025-09-18,02:31:18.000,261,11074772,115285,0,1758162677,13818.408547849998,-62.67177095999796,53036.4238716 2025-09-18,02:31:19.000,261,11074762,115365,0,1758162678,13818.388338919998,-62.6647218299986,53036.395923120006 2025-09-18,02:31:20.000,261,11074828,115125,0,1758162679,13818.361393679988,-62.62242704999517,53036.326051920005 2025-09-18,02:31:21.000,261,11074810,115125,0,1758162680,13818.374866299993,-62.61537791999581,53036.277142080005 2025-09-18,02:31:22.000,261,11074725,115085,0,1758162681,13818.354657369993,-62.53078835999622,53036.24919360001 2025-09-18,02:31:23.000,261,11074771,115245,0,1758162682,13818.327712129998,-62.48144445000071,53036.26316784 2025-09-18,02:31:24.000,261,11074756,114965,0,1758162683,13818.347921059998,-62.460297059995355,53036.22124512001 2025-09-18,02:31:25.000,261,11074784,115285,0,1758162684,13818.361393679988,-62.389805760001764,53036.22124512001 2025-09-18,02:31:26.000,261,11074761,115205,0,1758162685,13818.361393679988,-62.326363590000255,53036.16534816 2025-09-18,02:31:27.000,261,11074824,115205,0,1758162686,13818.341184749988,-62.23472490000131,53036.1443868 2025-09-18,02:31:28.000,261,11074753,115325,0,1758162687,13818.361393679988,-62.157184470001084,53036.08848984 2025-09-18,02:31:29.000,261,11074759,115245,0,1758162688,13818.428756779998,-62.08669317000022,53036.08150272001 2025-09-18,02:31:30.000,261,11074791,115245,0,1758162689,13818.442229399989,-62.044398389996786,53036.08150272001 2025-09-18,02:31:31.000,261,11074793,115085,0,1758162690,13818.509592499999,-61.98095621999528,53036.08848984 2025-09-18,02:31:32.000,261,11074798,115245,0,1758162691,13818.570219289999,-61.90341579000233,53036.04656712 2025-09-18,02:31:33.000,261,11074808,115165,0,1758162692,13818.576955599994,-61.85407187999954,53035.990670160005 2025-09-18,02:31:34.000,261,11074789,115005,0,1758162693,13818.617373459994,-61.79062970999803,53036.004644399996 2025-09-18,02:31:35.000,261,11074787,115205,0,1758162694,13818.64431869999,-61.76243319000059,53036.039580000004 2025-09-18,02:31:36.000,261,11074804,115245,0,1758162695,13818.7116818,-61.706040149998444,53036.03259288001 2025-09-18,02:31:37.000,261,11074758,115165,0,1758162696,13818.78578120999,-61.656696239995654,53036.05355424001 2025-09-18,02:31:38.000,261,11074804,115245,0,1758162697,13818.86661692999,-61.649647109996295,53036.02560576 2025-09-18,02:31:39.000,261,11074783,115365,0,1758162698,13818.96766157999,-61.62849971999822,53036.02560576 2025-09-18,02:31:40.000,261,11074837,115325,0,1758162699,13819.03502468,-61.57915580999543,53036.03259288001 2025-09-18,02:31:41.000,261,11074760,115205,0,1758162700,13819.061969919996,-61.58620494000206,53036.02560576 2025-09-18,02:31:42.000,261,11074753,115405,0,1758162701,13819.176487190001,-61.59325407000142,53036.06752848 2025-09-18,02:31:43.000,261,11074767,115005,0,1758162702,13819.230377669992,-61.62849971999822,53036.08150272001 2025-09-18,02:31:44.000,261,11074783,115525,0,1758162703,13819.270795529992,-61.60735233000014,53036.05355424001 2025-09-18,02:31:45.000,261,11074773,115045,0,1758162704,13819.358367560002,-61.60735233000014,53036.12342544 2025-09-18,02:31:46.000,261,11074741,115045,0,1758162705,13819.439203280002,-61.642597979996935,53036.0745156 2025-09-18,02:31:47.000,261,11074832,114925,0,1758162706,13819.479621140003,-61.684892760000366,53036.10246408001 2025-09-18,02:31:48.000,261,11074800,115365,0,1758162707,13819.526775309998,-61.72013840999716,53036.10246408001 2025-09-18,02:31:49.000,261,11074764,115245,0,1758162708,13819.627819959998,-61.748334930001874,53036.05355424001 2025-09-18,02:31:50.000,261,11074760,115325,0,1758162709,13819.735600919994,-61.80472796999675,53036.13041256001 2025-09-18,02:31:51.000,261,11074779,115245,0,1758162710,13819.755809849994,-61.8258753600021,53036.09547696 2025-09-18,02:31:52.000,261,11074772,115165,0,1758162711,13819.856854499994,-61.8611210099989,53036.12342544 2025-09-18,02:31:53.000,261,11074780,115245,0,1758162712,13819.917481289995,-61.88931752999633,53036.16534816 2025-09-18,02:31:54.000,261,11074737,115325,0,1758162713,13820.01178963,-61.88931752999633,53036.1443868 2025-09-18,02:31:55.000,261,11074861,115085,0,1758162714,13820.079152729995,-61.95275969999784,53036.19329664 2025-09-18,02:31:56.000,261,11074791,115165,0,1758162715,13820.18693368999,-62.01620186999935,53036.18630952 2025-09-18,02:31:57.000,261,11074770,115165,0,1758162716,13820.247560479991,-62.00210361000063,53036.20028376001 2025-09-18,02:31:58.000,261,11074822,115325,0,1758162717,13820.341868819996,-62.044398389996786,53036.172335279996 2025-09-18,02:31:59.000,261,11074784,115285,0,1758162718,13820.442913469997,-62.0725949100015,53036.214258 2025-09-18,02:32:00.000,261,11074684,115245,0,1758162719,13820.550694429992,-62.06554578000214,53036.29111632 2025-09-18,02:32:01.000,261,11074758,115085,0,1758162720,13820.624793839997,-62.03734925999743,53036.340026159996 2025-09-18,02:32:02.000,261,11074778,115285,0,1758162721,13820.719102179988,-62.00915273999999,53036.38893600001 2025-09-18,02:32:03.000,261,11074733,115325,0,1758162722,13820.772992659993,-62.03030012999807,53036.40291024 2025-09-18,02:32:04.000,261,11074719,115165,0,1758162723,13820.820146829989,-62.00210361000063,53036.40291024 2025-09-18,02:32:05.000,261,11074795,115285,0,1758162724,13820.894246239994,-61.95275969999784,53036.47976856 2025-09-18,02:32:06.000,261,11074764,115205,0,1758162725,13820.948136719999,-61.8611210099989,53036.46579432001 2025-09-18,02:32:07.000,261,11074750,115085,0,1758162726,13820.995290889994,-61.83997362000082,53036.4588072 2025-09-18,02:32:08.000,261,11074780,115365,0,1758162727,13820.995290889994,-61.81177709999611,53036.507717039996 2025-09-18,02:32:09.000,261,11074808,115165,0,1758162728,13821.04244505999,-61.81177709999611,53036.48675568001 2025-09-18,02:32:10.000,261,11074803,114925,0,1758162729,13821.096335539994,-61.72718753999652,53036.4588072 2025-09-18,02:32:11.000,261,11074751,115445,0,1758162730,13821.035708749994,-61.698991019999085,53036.50072992 2025-09-18,02:32:12.000,261,11074786,115085,0,1758162731,13821.02223612999,-61.66374537000229,53036.47278144 2025-09-18,02:32:13.000,261,11074768,115085,0,1758162732,13820.975081959994,-61.66374537000229,53036.5286784 2025-09-18,02:32:14.000,261,11074732,115085,0,1758162733,13820.954873029994,-61.60735233000014,53036.53566552001 2025-09-18,02:32:15.000,261,11074767,115085,0,1758162734,13820.900982549989,-61.62145058999886,53036.54963976 2025-09-18,02:32:16.000,261,11074742,115205,0,1758162735,13820.813410519993,-61.59325407000142,53036.53566552001 2025-09-18,02:32:17.000,261,11074751,115205,0,1758162736,13820.746047419998,-61.52981189999991,53036.52169128 2025-09-18,02:32:18.000,261,11074788,115045,0,1758162737,13820.671948009993,-61.48751711999648,53036.563614000006 2025-09-18,02:32:19.000,261,11074819,115245,0,1758162738,13820.597848600002,-61.49456624999584,53036.54963976 2025-09-18,02:32:20.000,261,11074746,115325,0,1758162739,13820.591112289992,-61.45227146999969,53036.57060112 2025-09-18,02:32:21.000,261,11074745,115365,0,1758162740,13820.523749189997,-61.43112408000161,53036.57060112 2025-09-18,02:32:22.000,261,11074773,115085,0,1758162741,13820.436177160002,-61.36063278000074,53036.5985496 2025-09-18,02:32:23.000,261,11074744,115325,0,1758162742,13820.415968230001,-61.35358365000138,53036.58457536001 2025-09-18,02:32:24.000,261,11074760,115205,0,1758162743,13820.382286679996,-61.283092350000516,53036.59156248 2025-09-18,02:32:25.000,261,11074758,115365,0,1758162744,13820.382286679996,-61.247846699996444,53036.52169128 2025-09-18,02:32:26.000,261,11074737,115285,0,1758162745,13820.321659889996,-61.21965017999901,53036.58457536001 2025-09-18,02:32:27.000,261,11074778,115405,0,1758162746,13820.308187269991,-61.18440453000221,53036.59156248 2025-09-18,02:32:28.000,261,11074812,115525,0,1758162747,13820.27450572,-61.16325713999686,53036.55662688001 2025-09-18,02:32:29.000,261,11074823,115245,0,1758162748,13820.247560479991,-61.106864100001985,53036.563614000006 2025-09-18,02:32:30.000,261,11074749,115405,0,1758162749,13820.200406309996,-61.08571670999663,53036.57060112 2025-09-18,02:32:31.000,261,11074821,115325,0,1758162750,13820.15325214,-61.04342193000048,53036.54963976 2025-09-18,02:32:32.000,261,11074798,115405,0,1758162751,13820.139779519995,-61.03637280000112,53036.47976856 2025-09-18,02:32:33.000,261,11074765,115085,0,1758162752,13820.05220749,-61.08571670999663,53036.50072992 2025-09-18,02:32:34.000,261,11074766,115085,0,1758162753,13819.937690219995,-61.07866757999727,53036.48675568001 2025-09-18,02:32:35.000,261,11074797,115165,0,1758162754,13819.856854499994,-61.09981496999535,53036.48675568001 2025-09-18,02:32:36.000,261,11074736,115325,0,1758162755,13819.776018779994,-61.113913230001344,53036.47976856 2025-09-18,02:32:37.000,261,11074755,115285,0,1758162756,13819.627819959998,-61.17735539999558,53036.45182008 2025-09-18,02:32:38.000,261,11074785,115365,0,1758162757,13819.452675899993,-61.247846699996444,53036.493742800005 2025-09-18,02:32:39.000,261,11074798,115205,0,1758162758,13819.297740770002,-61.32538712999667,53036.4238716 2025-09-18,02:32:40.000,261,11074788,115045,0,1758162759,13819.142805639996,-61.409976689996256,53036.43085872 2025-09-18,02:32:41.000,261,11074774,115445,0,1758162760,13818.94745264999,-61.57210667999607,53036.36797464001 2025-09-18,02:32:42.000,261,11074769,115365,0,1758162761,13818.738627039995,-61.748334930001874,53036.326051920005 2025-09-18,02:32:43.000,261,11074748,115165,0,1758162762,13818.523065119989,-61.882268399996974,53036.29810344001 2025-09-18,02:32:44.000,261,11074798,115325,0,1758162763,13818.327712129998,-62.03030012999807,53036.277142080005 2025-09-18,02:32:45.000,261,11074746,115285,0,1758162764,13818.098677590002,-62.22767577000195,53036.23521936 2025-09-18,02:32:46.000,261,11074755,115245,0,1758162765,13817.883115669996,-62.41095314999984,53036.19329664 2025-09-18,02:32:47.000,261,11074778,115325,0,1758162766,13817.68776267999,-62.54488662000222,53036.16534816 2025-09-18,02:32:48.000,261,11074800,115165,0,1758162767,13817.458728139994,-62.742262259998824,53036.13041256001 2025-09-18,02:32:49.000,261,11074777,115005,0,1758162768,13817.243166219989,-62.89029398999992,53036.02560576 2025-09-18,02:32:50.000,261,11074761,115365,0,1758162769,13817.061285850003,-63.08062049999717,53035.95573456 2025-09-18,02:32:51.000,261,11074821,115605,0,1758162770,13816.913087029992,-63.27094701000169,53035.92778608 2025-09-18,02:32:52.000,261,11074745,115125,0,1758162771,13816.778360830001,-63.41897873999551,53035.91381184001 2025-09-18,02:32:53.000,261,11074796,115325,0,1758162772,13816.609953079991,-63.58110872999532,53035.85791488 2025-09-18,02:32:54.000,261,11074809,115165,0,1758162773,13816.47522688,-63.729140459996415,53035.78804368 2025-09-18,02:32:55.000,261,11074734,115205,0,1758162774,13816.43480902,-63.84192654000071,53035.725159600006 2025-09-18,02:32:56.000,261,11074808,115165,0,1758162775,13816.36744591999,-63.94061435999902,53035.68323688 2025-09-18,02:32:57.000,261,11074768,115445,0,1758162776,13816.320291749995,-63.94061435999902,53035.655288400005 2025-09-18,02:32:58.000,261,11074763,115085,0,1758162777,13816.25292865,-64.03225304999796,53035.57843008001 2025-09-18,02:32:59.000,261,11074815,115285,0,1758162778,13816.20577447999,-64.11684260999755,53035.536507360004 2025-09-18,02:33:00.000,261,11074790,115445,0,1758162779,13816.22598340999,-64.15913739000098,53035.56445584 2025-09-18,02:33:01.000,261,11074783,115365,0,1758162780,13816.259664959995,-64.13094086999627,53035.501571759996 2025-09-18,02:33:02.000,261,11074809,115045,0,1758162781,13816.29334651,-64.15208826000162,53035.389777840006 2025-09-18,02:33:03.000,261,11074817,115285,0,1758162782,13816.300082819995,-64.08159696000075,53035.368816480004 2025-09-18,02:33:04.000,261,11074762,115205,0,1758162783,13816.36744591999,-64.04635130999668,53035.38279072001 2025-09-18,02:33:05.000,261,11074822,115325,0,1758162784,13816.45501795,-63.997007400001166,53035.29894528 2025-09-18,02:33:06.000,261,11074760,115325,0,1758162785,13816.583007839996,-63.89831957999559,53035.29195816001 2025-09-18,02:33:07.000,261,11074770,115325,0,1758162786,13816.697525110001,-63.84192654000071,53035.27798392 2025-09-18,02:33:08.000,261,11074789,115285,0,1758162787,13816.838987620002,-63.75028785000177,53035.29894528 2025-09-18,02:33:09.000,261,11074759,115445,0,1758162788,13816.980450130002,-63.63750176999747,53035.28497104 2025-09-18,02:33:10.000,261,11074795,115125,0,1758162789,13817.014131679993,-63.52471569000045,53035.28497104 2025-09-18,02:33:11.000,261,11074765,115565,0,1758162790,13817.196012049993,-63.40488047999679,53035.3059324 2025-09-18,02:33:12.000,261,11074774,115085,0,1758162791,13817.303793009989,-63.320290919997205,53035.25702256 2025-09-18,02:33:13.000,261,11074812,115205,0,1758162792,13817.438519209994,-63.27094701000169,53035.32689376 2025-09-18,02:33:14.000,261,11074827,115325,0,1758162793,13817.55303648,-63.16521005999675,53035.32689376 2025-09-18,02:33:15.000,261,11074731,115245,0,1758162794,13817.681026369995,-63.151111799998034,53035.389777840006 2025-09-18,02:33:16.000,261,11074777,115165,0,1758162795,13817.788807329991,-63.0101291999963,53035.3758036 2025-09-18,02:33:17.000,261,11074814,115565,0,1758162796,13817.916797220001,-62.93963789999543,53035.34086800001 2025-09-18,02:33:18.000,261,11074731,115165,0,1758162797,13818.017841870002,-62.89029398999992,53035.40375208 2025-09-18,02:33:19.000,261,11074823,115365,0,1758162798,13818.091941279992,-62.83390094999777,53035.38279072001 2025-09-18,02:33:20.000,261,11074820,115405,0,1758162799,13818.206458549997,-62.79865530000097,53035.45266192 2025-09-18,02:33:21.000,261,11074767,115365,0,1758162800,13818.260349030003,-62.742262259998824,53035.38279072001 2025-09-18,02:33:22.000,261,11074788,115245,0,1758162801,13818.368129989998,-62.742262259998824,53035.438687680005 2025-09-18,02:33:23.000,261,11074785,115205,0,1758162802,13818.448965709998,-62.678820089997316,53035.487597520005 2025-09-18,02:33:24.000,261,11074764,115165,0,1758162803,13818.529801429999,-62.65062356999988,53035.52253312 2025-09-18,02:33:25.000,261,11074776,115085,0,1758162804,13818.570219289999,-62.59423052999773,53035.50855888001 2025-09-18,02:33:26.000,261,11074763,115245,0,1758162805,13818.66452762999,-62.63652531000116,53035.515546 2025-09-18,02:33:27.000,261,11074795,115285,0,1758162806,13818.72515441999,-62.60832878999645,53035.606378560005 2025-09-18,02:33:28.000,261,11074777,115125,0,1758162807,13818.839671689995,-62.60832878999645,53035.57843008001 2025-09-18,02:33:29.000,261,11074759,115365,0,1758162808,13818.920507409995,-62.57308313999965,53035.62733992001 2025-09-18,02:33:30.000,261,11074786,115245,0,1758162809,13819.021552059996,-62.54488662000222,53035.67624976001 2025-09-18,02:33:31.000,261,11074800,115365,0,1758162810,13819.156278260001,-62.49554270999943,53035.67624976001 2025-09-18,02:33:32.000,261,11074758,115325,0,1758162811,13819.257322910002,-62.460297059995355,53035.68323688 2025-09-18,02:33:33.000,261,11074781,115445,0,1758162812,13819.425730659997,-62.460297059995355,53035.68323688 2025-09-18,02:33:34.000,261,11074787,115405,0,1758162813,13819.594138409993,-62.43210053999792,53035.71817248001 2025-09-18,02:33:35.000,261,11074766,115325,0,1758162814,13819.735600919994,-62.34751097999833,53035.73913384 2025-09-18,02:33:36.000,261,11074761,115325,0,1758162815,13819.84338187999,-62.340461849998974,53035.73214672 2025-09-18,02:33:37.000,261,11074779,115325,0,1758162816,13820.06568010999,-62.29816706999554,53035.75310808 2025-09-18,02:33:38.000,261,11074775,115205,0,1758162817,13820.27450572,-62.26292141999875,53035.78105656 2025-09-18,02:33:39.000,261,11074805,115325,0,1758162818,13820.476595020002,-62.19243011999788,53035.78804368 2025-09-18,02:33:40.000,261,11074814,115165,0,1758162819,13820.638266460002,-62.150135340001725,53035.80900504 2025-09-18,02:33:41.000,261,11074765,115165,0,1758162820,13820.887509929998,-62.12193881999701,53035.90682472 2025-09-18,02:33:42.000,261,11074828,115165,0,1758162821,13821.136753399995,-62.06554578000214,53035.91381184001 2025-09-18,02:33:43.000,261,11074738,115285,0,1758162822,13821.34557900999,-61.98095621999528,53035.9697088 2025-09-18,02:33:44.000,261,11074762,115365,0,1758162823,13821.594822480001,-61.9598088299972,53035.97669592 2025-09-18,02:33:45.000,261,11074751,115005,0,1758162824,13821.756493920002,-61.88931752999633,53035.98368304001 2025-09-18,02:33:46.000,261,11074774,115165,0,1758162825,13821.992264769993,-61.8611210099989,53036.13041256001 2025-09-18,02:33:47.000,261,11074802,115245,0,1758162826,13822.187617759999,-61.74128579999524,53036.19329664 2025-09-18,02:33:48.000,261,11074737,115125,0,1758162827,13822.396443369995,-61.74128579999524,53036.16534816 2025-09-18,02:33:49.000,261,11074766,115205,0,1758162828,13822.618741599996,-61.691941889999725,53036.27015496001 2025-09-18,02:33:50.000,261,11074758,115365,0,1758162829,13822.847776139992,-61.649647109996295,53036.31207768 2025-09-18,02:33:51.000,261,11074741,115205,0,1758162830,13822.989238649992,-61.58620494000206,53036.34701328001 2025-09-18,02:33:52.000,261,11074742,115005,0,1758162831,13823.218273189988,-61.53686102999927,53036.444832960005 2025-09-18,02:33:53.000,261,11074787,115365,0,1758162832,13823.352999389994,-61.45227146999969,53036.493742800005 2025-09-18,02:33:54.000,261,11074795,115125,0,1758162833,13823.56182499999,-61.409976689996256,53036.57758824 2025-09-18,02:33:55.000,261,11074724,115285,0,1758162834,13823.73023275,-61.346534520002024,53036.612523840005 2025-09-18,02:33:56.000,261,11074768,115165,0,1758162835,13823.898640499996,-61.283092350000516,53036.68938216 2025-09-18,02:33:57.000,261,11074751,115365,0,1758162836,13824.026630389992,-61.19850279000093,53036.75226624001 2025-09-18,02:33:58.000,261,11074800,115365,0,1758162837,13824.188301829992,-61.17735539999558,53036.82213744001 2025-09-18,02:33:59.000,261,11074763,115245,0,1758162838,13824.349973269993,-61.09981496999535,53036.8430988 2025-09-18,02:34:00.000,261,11074743,115285,0,1758162839,13824.477963159989,-61.03637280000112,53036.97585408 2025-09-18,02:34:01.000,261,11074731,115005,0,1758162840,13824.612689359994,-60.93768497999554,53036.97585408 2025-09-18,02:34:02.000,261,11074799,115285,0,1758162841,13824.7069977,-60.9094884599981,53037.01777680001 2025-09-18,02:34:03.000,261,11074781,115285,0,1758162842,13824.855196519995,-60.86719368000195,53037.07367376 2025-09-18,02:34:04.000,261,11074781,115445,0,1758162843,13825.02360426999,-60.782604119995085,53037.13655784001 2025-09-18,02:34:05.000,261,11074764,115125,0,1758162844,13825.097703679996,-60.66981803999806,53037.17848056 2025-09-18,02:34:06.000,261,11074748,115165,0,1758162845,13825.198748329996,-60.613424999995914,53037.25533888001 2025-09-18,02:34:07.000,261,11074780,115005,0,1758162846,13825.320001909997,-60.54293370000232,53037.29027448 2025-09-18,02:34:08.000,261,11074774,115365,0,1758162847,13825.380628699997,-60.48654066000017,53037.35315856001 2025-09-18,02:34:09.000,261,11074772,115365,0,1758162848,13825.488409659993,-60.430147619998024,53037.38809416 2025-09-18,02:34:10.000,261,11074780,115245,0,1758162849,13825.589454309993,-60.40900022999995,53037.51386232 2025-09-18,02:34:11.000,261,11074757,115005,0,1758162850,13825.690498959993,-60.34555805999844,53037.53482368 2025-09-18,02:34:12.000,261,11074758,115365,0,1758162851,13825.703971579998,-60.253919369999494,53037.58373352 2025-09-18,02:34:13.000,261,11074754,115045,0,1758162852,13825.764598369999,-60.14818242000183,53037.667578960005 2025-09-18,02:34:14.000,261,11074775,115365,0,1758162853,13825.811752539994,-60.16228068000055,53037.68854032001 2025-09-18,02:34:15.000,261,11074802,115125,0,1758162854,13825.872379329994,-60.16932980999991,53037.716488800004 2025-09-18,02:34:16.000,261,11074762,115325,0,1758162855,13825.912797189994,-60.12703502999648,53037.77238576 2025-09-18,02:34:17.000,261,11074714,115125,0,1758162856,13825.953215049994,-60.09883850999904,53037.79334712 2025-09-18,02:34:18.000,261,11074721,115045,0,1758162857,13825.92626981,-60.063592860002245,53037.84924408 2025-09-18,02:34:19.000,261,11074836,115365,0,1758162858,13825.872379329994,-60.063592860002245,53037.8911668 2025-09-18,02:34:20.000,261,11074750,115525,0,1758162859,13825.865643019999,-60.03539633999753,53037.94007664 2025-09-18,02:34:21.000,261,11074774,115445,0,1758162860,13825.811752539994,-60.09178937999968,53037.954050880006 2025-09-18,02:34:22.000,261,11074770,115205,0,1758162861,13825.710707889994,-60.15523155000119,53038.01693496 2025-09-18,02:34:23.000,261,11074749,115125,0,1758162862,13825.636608479988,-60.12703502999648,53038.0309092 2025-09-18,02:34:24.000,261,11074770,115285,0,1758162863,13825.508618589993,-60.197526329997345,53038.051870560004 2025-09-18,02:34:25.000,261,11074751,115245,0,1758162864,13825.400837629997,-60.239821110000776,53038.05885768 2025-09-18,02:34:26.000,261,11074783,115045,0,1758162865,13825.266111429992,-60.29621414999565,53038.11475464001 2025-09-18,02:34:27.000,261,11074735,114805,0,1758162866,13825.138121539996,-60.373754579995875,53038.09379328001 2025-09-18,02:34:28.000,261,11074767,115525,0,1758162867,13824.96297747999,-60.430147619998024,53038.12872888 2025-09-18,02:34:29.000,261,11074765,115165,0,1758162868,13824.814778659995,-60.50768804999825,53038.15667736 2025-09-18,02:34:30.000,261,11074790,115165,0,1758162869,13824.673316149994,-60.606375869996555,53038.08680616 2025-09-18,02:34:31.000,261,11074809,115205,0,1758162870,13824.558798879989,-60.648670649999985,53038.072831920006 2025-09-18,02:34:32.000,261,11074765,115245,0,1758162871,13824.424072679998,-60.782604119995085,53038.05885768 2025-09-18,02:34:33.000,261,11074811,115405,0,1758162872,13824.316291720002,-60.85309541999595,53038.002960720005 2025-09-18,02:34:34.000,261,11074756,115005,0,1758162873,13824.134411350002,-60.9094884599981,53038.0309092 2025-09-18,02:34:35.000,261,11074803,115165,0,1758162874,13824.107466109992,-60.99407801999769,53038.05885768 2025-09-18,02:34:36.000,261,11074842,115165,0,1758162875,13824.013157770001,-61.071618449997914,53038.072831920006 2025-09-18,02:34:37.000,261,11074775,115365,0,1758162876,13823.945794669991,-61.14915887999814,53038.072831920006 2025-09-18,02:34:38.000,261,11074771,115205,0,1758162877,13823.898640499996,-61.22669930999837,53037.98898648 2025-09-18,02:34:39.000,261,11074785,115165,0,1758162878,13823.80433215999,-61.26194495999516,53037.98199936 2025-09-18,02:34:40.000,261,11074783,115085,0,1758162879,13823.676342269995,-61.346534520002024,53037.94007664 2025-09-18,02:34:41.000,261,11074761,115165,0,1758162880,13823.60897917,-61.38178016999882,53037.91212816 2025-09-18,02:34:42.000,261,11074774,115085,0,1758162881,13823.64939703,-61.5016153799952,53037.94706376001 2025-09-18,02:34:43.000,261,11074798,115045,0,1758162882,13823.555088689995,-61.55095928999799,53037.8911668 2025-09-18,02:34:44.000,261,11074761,115245,0,1758162883,13823.555088689995,-61.54391015999863,53037.91911528 2025-09-18,02:34:45.000,261,11074785,115205,0,1758162884,13823.52814345,-61.59325407000142,53037.884179680004 2025-09-18,02:34:46.000,261,11074783,115365,0,1758162885,13823.555088689995,-61.635548849997576,53037.84225696 2025-09-18,02:34:47.000,261,11074797,115165,0,1758162886,13823.54161606999,-61.649647109996295,53037.84924408 2025-09-18,02:34:48.000,261,11074759,115325,0,1758162887,13823.60897917,-61.684892760000366,53037.786360000006 2025-09-18,02:34:49.000,261,11074750,115205,0,1758162888,13823.62245178999,-61.698991019999085,53037.81430848 2025-09-18,02:34:50.000,261,11074818,115325,0,1758162889,13823.66286964999,-61.691941889999725,53037.81430848 2025-09-18,02:34:51.000,261,11074813,115045,0,1758162890,13823.68307857999,-61.684892760000366,53037.80033424 2025-09-18,02:34:52.000,261,11074812,115045,0,1758162891,13823.716760129995,-61.642597979996935,53037.7514244 2025-09-18,02:34:53.000,261,11074718,115125,0,1758162892,13823.72349643999,-61.62849971999822,53037.75841152001 2025-09-18,02:34:54.000,261,11074819,115125,0,1758162893,13823.79085954,-61.635548849997576,53037.75841152001 2025-09-18,02:34:55.000,261,11074802,115365,0,1758162894,13823.797595849996,-61.62145058999886,53037.80033424 2025-09-18,02:34:56.000,261,11074774,115205,0,1758162895,13823.80433215999,-61.57210667999607,53037.80033424 2025-09-18,02:34:57.000,261,11074764,115005,0,1758162896,13823.817804779996,-61.508664510001836,53037.786360000006 2025-09-18,02:34:58.000,261,11074766,115525,0,1758162897,13823.79085954,-61.48046798999712,53037.82828272001 2025-09-18,02:34:59.000,261,11074763,115085,0,1758162898,13823.736969059995,-61.43817321000097,53037.80033424 2025-09-18,02:35:00.000,261,11074757,115165,0,1758162899,13823.656133339995,-61.3676819100001,53037.80732136001 2025-09-18,02:35:01.000,261,11074758,115005,0,1758162900,13823.56856131,-61.31833799999731,53037.77238576 2025-09-18,02:35:02.000,261,11074814,115365,0,1758162901,13823.50119820999,-61.3676819100001,53037.80033424 2025-09-18,02:35:03.000,261,11074832,115205,0,1758162902,13823.447307729999,-61.2689940900018,53037.81430848 2025-09-18,02:35:04.000,261,11074765,115085,0,1758162903,13823.332790459994,-61.2689940900018,53037.786360000006 2025-09-18,02:35:05.000,261,11074772,115325,0,1758162904,13823.265427359998,-61.290141479999875,53037.84225696 2025-09-18,02:35:06.000,261,11074818,115285,0,1758162905,13823.150910089993,-61.290141479999875,53037.81430848 2025-09-18,02:35:07.000,261,11074777,115285,0,1758162906,13823.029656509992,-61.31128886999795,53037.77937288001 2025-09-18,02:35:08.000,261,11074733,115605,0,1758162907,13822.921875549997,-61.297190609999234,53037.81430848 2025-09-18,02:35:09.000,261,11074812,115125,0,1758162908,13822.834303520001,-61.36063278000074,53037.77937288001 2025-09-18,02:35:10.000,261,11074743,115005,0,1758162909,13822.739995179996,-61.43817321000097,53037.80033424 2025-09-18,02:35:11.000,261,11074810,115005,0,1758162910,13822.706313629991,-61.56505754999671,53037.7514244 2025-09-18,02:35:12.000,261,11074830,114965,0,1758162911,13822.63221422,-61.656696239995654,53037.7514244 2025-09-18,02:35:13.000,261,11074826,115085,0,1758162912,13822.537905879995,-61.755384060001234,53037.77937288001 2025-09-18,02:35:14.000,261,11074770,115045,0,1758162913,13822.47054278,-61.8611210099989,53037.69552744 2025-09-18,02:35:15.000,261,11074805,115125,0,1758162914,13822.42338860999,-61.99505448000127,53037.73046304001 2025-09-18,02:35:16.000,261,11074773,115245,0,1758162915,13822.416652299995,-62.107840559998294,53037.737450160006 2025-09-18,02:35:17.000,261,11074763,115125,0,1758162916,13822.376234439995,-62.22062663999532,53037.68854032001 2025-09-18,02:35:18.000,261,11074774,115005,0,1758162917,13822.32234395999,-62.31226533000154,53037.72347592 2025-09-18,02:35:19.000,261,11074758,115445,0,1758162918,13822.28192609999,-62.43210053999792,53037.6466176 2025-09-18,02:35:20.000,261,11074779,114845,0,1758162919,13822.22129930999,-62.57308313999965,53037.60469488 2025-09-18,02:35:21.000,261,11074797,115245,0,1758162920,13822.140463589989,-62.6647218299986,53037.60469488 2025-09-18,02:35:22.000,261,11074742,115525,0,1758162921,13822.059627869989,-62.791606170001614,53037.53482368 2025-09-18,02:35:23.000,261,11074784,115325,0,1758162922,13821.965319529998,-62.8761957300012,53037.54181080001 2025-09-18,02:35:24.000,261,11074777,115285,0,1758162923,13821.817120710002,-62.974883549999504,53037.52783656 2025-09-18,02:35:25.000,261,11074768,115165,0,1758162924,13821.729548679992,-63.01717832999566,53037.47193960001 2025-09-18,02:35:26.000,261,11074766,115205,0,1758162925,13821.621767719997,-63.12996440999996,53037.45796536 2025-09-18,02:35:27.000,261,11074817,115325,0,1758162926,13821.466832589991,-63.193406580001465,53037.48591384 2025-09-18,02:35:28.000,261,11074813,115525,0,1758162927,13821.34557900999,-63.2568487499957,53037.42302976001 2025-09-18,02:35:29.000,261,11074763,115325,0,1758162928,13821.17043495,-63.34143830999528,53037.38809416 2025-09-18,02:35:30.000,261,11074785,115245,0,1758162929,13821.02223612999,-63.44717526000022,53037.381107040004 2025-09-18,02:35:31.000,261,11074754,115325,0,1758162930,13820.927927789999,-63.4683226499983,53037.36014568 2025-09-18,02:35:32.000,261,11074733,115365,0,1758162931,13820.806674209998,-63.57405959999596,53037.262326000004 2025-09-18,02:35:33.000,261,11074802,115365,0,1758162932,13820.698893250003,-63.5670104699966,53037.22739040001 2025-09-18,02:35:34.000,261,11074783,115405,0,1758162933,13820.624793839997,-63.58815786000196,53037.19944192 2025-09-18,02:35:35.000,261,11074769,115365,0,1758162934,13820.591112289992,-63.58815786000196,53037.19944192 2025-09-18,02:35:36.000,261,11074749,115085,0,1758162935,13820.543958119997,-63.559961339997244,53037.10162224 2025-09-18,02:35:37.000,261,11074801,115245,0,1758162936,13820.570903359992,-63.62340350999875,53037.10162224 2025-09-18,02:35:38.000,261,11074783,115365,0,1758162937,13820.570903359992,-63.57405959999596,53037.05969952001 2025-09-18,02:35:39.000,261,11074776,115045,0,1758162938,13820.611321219993,-63.559961339997244,53037.03175104 2025-09-18,02:35:40.000,261,11074782,115205,0,1758162939,13820.705629559998,-63.48947003999638,53036.96886696001 2025-09-18,02:35:41.000,261,11074793,115005,0,1758162940,13820.826883139998,-63.39783134999743,53036.947905600005 2025-09-18,02:35:42.000,261,11074726,115165,0,1758162941,13820.941400409989,-63.27094701000169,53036.898995760006 2025-09-18,02:35:43.000,261,11074799,115125,0,1758162942,13821.06265398999,-63.200455710000824,53036.97585408 2025-09-18,02:35:44.000,261,11074737,115205,0,1758162943,13821.24453435999,-63.087669629996526,53036.96187984 2025-09-18,02:35:45.000,261,11074761,115005,0,1758162944,13821.426414729991,-62.974883549999504,53036.93393136 2025-09-18,02:35:46.000,261,11074805,115245,0,1758162945,13821.574613550001,-62.85504833999585,53036.926944240004 2025-09-18,02:35:47.000,261,11074724,115045,0,1758162946,13821.769966539992,-62.72111487000075,53036.947905600005 2025-09-18,02:35:48.000,261,11074798,115205,0,1758162947,13821.965319529998,-62.63652531000116,53036.93393136 2025-09-18,02:35:49.000,261,11074790,115085,0,1758162948,13822.120254659989,-62.516690099997504,53036.91297 2025-09-18,02:35:50.000,261,11074783,115245,0,1758162949,13822.26171716999,-62.40390402000048,53036.91995712001 2025-09-18,02:35:51.000,261,11074748,115245,0,1758162950,13822.457070159995,-62.326363590000255,53036.91297 2025-09-18,02:35:52.000,261,11074807,115405,0,1758162951,13822.61200529,-62.277019679997466,53036.96187984 2025-09-18,02:35:53.000,261,11074761,114885,0,1758162952,13822.739995179996,-62.19243011999788,53036.947905600005 2025-09-18,02:35:54.000,261,11074749,115285,0,1758162953,13822.928611859992,-62.16423360000044,53036.96886696001 2025-09-18,02:35:55.000,261,11074809,115205,0,1758162954,13823.036392820002,-62.157184470001084,53036.9828412 2025-09-18,02:35:56.000,261,11074720,115165,0,1758162955,13823.218273189988,-62.16423360000044,53037.045725280004 2025-09-18,02:35:57.000,261,11074744,115165,0,1758162956,13823.299108909989,-62.16423360000044,53037.01078968 2025-09-18,02:35:58.000,261,11074796,115165,0,1758162957,13823.44057141999,-62.18538098999852,53037.08066088 2025-09-18,02:35:59.000,261,11074836,115445,0,1758162958,13823.52140713999,-62.19243011999788,53037.094635120004 2025-09-18,02:36:00.000,261,11074822,115365,0,1758162959,13823.66286964999,-62.2065283799966,53037.10162224 2025-09-18,02:36:01.000,261,11074778,115285,0,1758162960,13823.78412322999,-62.19243011999788,53037.1924548 2025-09-18,02:36:02.000,261,11074820,115205,0,1758162961,13823.885167879991,-62.25587228999939,53037.15053208 2025-09-18,02:36:03.000,261,11074790,115005,0,1758162962,13824.026630389992,-62.22767577000195,53037.17149344 2025-09-18,02:36:04.000,261,11074788,115365,0,1758162963,13824.154620280002,-62.23472490000131,53037.234377520006 2025-09-18,02:36:05.000,261,11074798,115365,0,1758162964,13824.248928619993,-62.22062663999532,53037.22739040001 2025-09-18,02:36:06.000,261,11074748,115325,0,1758162965,13824.390391129993,-62.25587228999939,53037.25533888001 2025-09-18,02:36:07.000,261,11074755,115325,0,1758162966,13824.518381019989,-62.22767577000195,53037.31822296 2025-09-18,02:36:08.000,261,11074759,114965,0,1758162967,13824.68678877,-62.21357750999596,53037.38809416 2025-09-18,02:36:09.000,261,11074759,115205,0,1758162968,13824.909087,-62.18538098999852,53037.40905552 2025-09-18,02:36:10.000,261,11074771,115205,0,1758162969,13825.04381319999,-62.13603707999573,53037.41604264 2025-09-18,02:36:11.000,261,11074820,115045,0,1758162970,13825.205484639991,-62.14308620999509,53037.450978240005 2025-09-18,02:36:12.000,261,11074786,115205,0,1758162971,13825.367156079992,-62.12898794999637,53037.430016880004 2025-09-18,02:36:13.000,261,11074786,115365,0,1758162972,13825.461464419997,-62.051447519996145,53037.47193960001 2025-09-18,02:36:14.000,261,11074801,115245,0,1758162973,13825.636608479988,-62.07964404000086,53037.5068752 2025-09-18,02:36:15.000,261,11074830,115365,0,1758162974,13825.831961469994,-62.02325099999871,53037.54181080001 2025-09-18,02:36:16.000,261,11074826,115165,0,1758162975,13825.87911563999,-62.03734925999743,53037.60469488 2025-09-18,02:36:17.000,261,11074816,115285,0,1758162976,13825.9868966,-61.98095621999528,53037.61168200001 2025-09-18,02:36:18.000,261,11074789,115165,0,1758162977,13826.054259699995,-62.03734925999743,53037.63963048001 2025-09-18,02:36:19.000,261,11074779,115285,0,1758162978,13826.08120493999,-62.00915273999999,53037.70950168001 2025-09-18,02:36:20.000,261,11074808,115365,0,1758162979,13826.135095419995,-61.96685795999656,53037.70950168001 2025-09-18,02:36:21.000,261,11074812,115005,0,1758162980,13826.135095419995,-61.95275969999784,53037.765398640004 2025-09-18,02:36:22.000,261,11074771,115205,0,1758162981,13826.20919483,-61.917514050001046,53037.786360000006 2025-09-18,02:36:23.000,261,11074754,115045,0,1758162982,13826.195722209995,-61.875219269997615,53037.8212956 2025-09-18,02:36:24.000,261,11074818,115285,0,1758162983,13826.236140069996,-61.882268399996974,53037.81430848 2025-09-18,02:36:25.000,261,11074780,114965,0,1758162984,13826.175513279995,-61.84702275000018,53037.92610240001 2025-09-18,02:36:26.000,261,11074733,115125,0,1758162985,13826.195722209995,-61.79062970999803,53037.92610240001 2025-09-18,02:36:27.000,261,11074800,115445,0,1758162986,13826.14856804,-61.72718753999652,53037.92610240001 2025-09-18,02:36:28.000,261,11074763,115205,0,1758162987,13826.155304349995,-61.691941889999725,53037.954050880006 2025-09-18,02:36:29.000,261,11074779,115205,0,1758162988,13826.195722209995,-61.635548849997576,53037.97501224001 2025-09-18,02:36:30.000,261,11074767,115125,0,1758162989,13826.20919483,-61.58620494000206,53037.99597360001 2025-09-18,02:36:31.000,261,11074778,115205,0,1758162990,13826.26308530999,-61.54391015999863,53038.002960720005 2025-09-18,02:36:32.000,261,11074770,115285,0,1758162991,13826.296766859996,-61.53686102999927,53038.100780400004 2025-09-18,02:36:33.000,261,11074803,115045,0,1758162992,13826.323712099991,-61.43112408000161,53038.051870560004 2025-09-18,02:36:34.000,261,11074787,115365,0,1758162993,13826.411284130001,-61.38178016999882,53038.135716 2025-09-18,02:36:35.000,261,11074787,115085,0,1758162994,13826.505592469992,-61.38178016999882,53038.10776752 2025-09-18,02:36:36.000,261,11074799,115365,0,1758162995,13826.579691879997,-61.31128886999795,53038.10776752 2025-09-18,02:36:37.000,261,11074784,115125,0,1758162996,13826.586428189992,-61.26194495999516,53038.135716 2025-09-18,02:36:38.000,261,11074781,115165,0,1758162997,13826.707681769993,-61.283092350000516,53038.19860008 2025-09-18,02:36:39.000,261,11074782,115205,0,1758162998,13826.781781179998,-61.20555192000029,53038.22654856 2025-09-18,02:36:40.000,261,11074824,115165,0,1758162999,13826.849144279993,-61.1562080099975,53038.22654856 2025-09-18,02:36:41.000,261,11074775,115365,0,1758163000,13826.929979999994,-61.19850279000093,53038.240522800006 2025-09-18,02:36:42.000,261,11074795,115365,0,1758163001,13827.031024649994,-61.19145366000157,53038.31039400001 2025-09-18,02:36:43.000,261,11074808,115045,0,1758163002,13827.105124059999,-61.14915887999814,53038.32436824 2025-09-18,02:36:44.000,261,11074811,115085,0,1758163003,13827.19943239999,-61.13506061999942,53038.35231672 2025-09-18,02:36:45.000,261,11074807,115165,0,1758163004,13827.24658657,-61.13506061999942,53038.436162160004 2025-09-18,02:36:46.000,261,11074743,114925,0,1758163005,13827.30721336,-61.09981496999535,53038.436162160004 2025-09-18,02:36:47.000,261,11074771,115285,0,1758163006,13827.34089490999,-61.09981496999535,53038.457123520006 2025-09-18,02:36:48.000,261,11074779,115245,0,1758163007,13827.40825801,-61.09981496999535,53038.51302048 2025-09-18,02:36:49.000,261,11074821,115205,0,1758163008,13827.46214848999,-61.071618449997914,53038.56193032 2025-09-18,02:36:50.000,261,11074753,115045,0,1758163009,13827.516038969996,-61.04342193000048,53038.56193032 2025-09-18,02:36:51.000,261,11074779,115525,0,1758163010,13827.563193139991,-61.022274539995124,53038.61084016 2025-09-18,02:36:52.000,261,11074753,115365,0,1758163011,13827.576665759996,-60.98702888999833,53038.64577576001 2025-09-18,02:36:53.000,261,11074801,115205,0,1758163012,13827.603610999991,-60.97293062999961,53038.70167272 2025-09-18,02:36:54.000,261,11074776,115165,0,1758163013,13827.623819929991,-60.95883237000089,53038.673724240005 2025-09-18,02:36:55.000,261,11074780,115165,0,1758163014,13827.670974100001,-60.95178324000153,53038.70167272 2025-09-18,02:36:56.000,261,11074781,115165,0,1758163015,13827.664237789992,-60.96588150000025,53038.75756968 2025-09-18,02:36:57.000,261,11074802,115365,0,1758163016,13827.650765170001,-60.98702888999833,53038.76455680001 2025-09-18,02:36:58.000,261,11074824,115045,0,1758163017,13827.623819929991,-60.97997975999897,53038.76455680001 2025-09-18,02:36:59.000,261,11074763,115125,0,1758163018,13827.536247899996,-61.001127149997046,53038.771543920004 2025-09-18,02:37:00.000,261,11074780,115685,0,1758163019,13827.48235741999,-61.008176279996405,53038.792505280006 2025-09-18,02:37:01.000,261,11074774,115325,0,1758163020,13827.435203249996,-61.057520189999195,53038.792505280006 2025-09-18,02:37:02.000,261,11074804,114925,0,1758163021,13827.34763122,-61.1209623600007,53038.83442800001 2025-09-18,02:37:03.000,261,11074790,115205,0,1758163022,13827.26005918999,-61.09276583999599,53038.91827344 2025-09-18,02:37:04.000,261,11074806,114925,0,1758163023,13827.172487159994,-61.17030626999622,53038.92526056 2025-09-18,02:37:05.000,261,11074795,115245,0,1758163024,13827.105124059999,-61.21260104999965,53038.93224768001 2025-09-18,02:37:06.000,261,11074816,115365,0,1758163025,13826.983870479999,-61.240797569997085,53038.90429920001 2025-09-18,02:37:07.000,261,11074836,115205,0,1758163026,13826.903034759998,-61.276043220001156,53038.911286320006 2025-09-18,02:37:08.000,261,11074732,115325,0,1758163027,13826.788517489993,-61.33243625999603,53038.95320904001 2025-09-18,02:37:09.000,261,11074791,115565,0,1758163028,13826.700945459997,-61.346534520002024,53038.91827344 2025-09-18,02:37:10.000,261,11074838,115165,0,1758163029,13826.599900809997,-61.37473103999946,53038.85538936 2025-09-18,02:37:11.000,261,11074760,115165,0,1758163030,13826.532537710002,-61.43817321000097,53038.91827344 2025-09-18,02:37:12.000,261,11074761,115165,0,1758163031,13826.478647229997,-61.459320599999046,53038.90429920001 2025-09-18,02:37:13.000,261,11074796,115205,0,1758163032,13826.384338889991,-61.5016153799952,53038.86237648001 2025-09-18,02:37:14.000,261,11074832,115685,0,1758163033,13826.323712099991,-61.48751711999648,53038.890324960004 2025-09-18,02:37:15.000,261,11074810,115005,0,1758163034,13826.26308530999,-61.54391015999863,53038.87635072 2025-09-18,02:37:16.000,261,11074757,115285,0,1758163035,13826.303503169991,-61.6144014599995,53038.80647952 2025-09-18,02:37:17.000,261,11074793,115365,0,1758163036,13826.296766859996,-61.59325407000142,53038.7994924 2025-09-18,02:37:18.000,261,11074844,115165,0,1758163037,13826.276557929996,-61.684892760000366,53038.78551816001 2025-09-18,02:37:19.000,261,11074826,115205,0,1758163038,13826.236140069996,-61.73423666999588,53038.7994924 2025-09-18,02:37:20.000,261,11074719,115045,0,1758163039,13826.1889859,-61.78358057999867,53038.75058256 2025-09-18,02:37:21.000,261,11074758,115205,0,1758163040,13826.195722209995,-61.79062970999803,53038.743595440006 2025-09-18,02:37:22.000,261,11074819,115165,0,1758163041,13826.18224958999,-61.875219269997615,53038.673724240005 2025-09-18,02:37:23.000,261,11074818,115285,0,1758163042,13826.22266744999,-61.931612309999764,53038.68071136 2025-09-18,02:37:24.000,261,11074814,115205,0,1758163043,13826.10815018,-62.044398389996786,53038.69468560001 2025-09-18,02:37:25.000,261,11074821,115285,0,1758163044,13826.06099600999,-62.150135340001725,53038.70167272 2025-09-18,02:37:26.000,261,11074754,115365,0,1758163045,13825.9868966,-62.277019679997466,53038.65975 2025-09-18,02:37:27.000,261,11074750,115205,0,1758163046,13825.933006119994,-62.39685489000112,53038.63180152 2025-09-18,02:37:28.000,261,11074830,115245,0,1758163047,13825.831961469994,-62.53078835999622,53038.69468560001 2025-09-18,02:37:29.000,261,11074763,115365,0,1758163048,13825.683762649998,-62.6294761800018,53038.64577576001 2025-09-18,02:37:30.000,261,11074735,115325,0,1758163049,13825.596190619988,-62.77750790999562,53038.61084016 2025-09-18,02:37:31.000,261,11074834,115485,0,1758163050,13825.447991799992,-62.95373616000143,53038.63180152 2025-09-18,02:37:32.000,261,11074775,115365,0,1758163051,13825.266111429992,-63.101767889995244,53038.59686592001 2025-09-18,02:37:33.000,261,11074823,115085,0,1758163052,13825.117912609996,-63.26389788000233,53038.54795608001 2025-09-18,02:37:34.000,261,11074779,115125,0,1758163053,13824.96297747999,-63.433077000001504,53038.51302048 2025-09-18,02:37:35.000,261,11074795,115205,0,1758163054,13824.754151869995,-63.602256120000675,53038.49904624001 2025-09-18,02:37:36.000,261,11074789,115285,0,1758163055,13824.558798879989,-63.7150421999977,53038.485072 2025-09-18,02:37:37.000,261,11074781,115245,0,1758163056,13824.437545299988,-63.88422131999687,53038.506033360005 2025-09-18,02:37:38.000,261,11074764,115165,0,1758163057,13824.242192309997,-64.03225304999796,53038.45013640001 2025-09-18,02:37:39.000,261,11074811,115405,0,1758163058,13824.067048249992,-64.19438303999777,53038.37327808 2025-09-18,02:37:40.000,261,11074781,115045,0,1758163059,13823.925585739991,-64.32831651000015,53038.40122656001 2025-09-18,02:37:41.000,261,11074791,115365,0,1758163060,13823.736969059995,-64.45520084999589,53038.31738112 2025-09-18,02:37:42.000,261,11074810,115205,0,1758163061,13823.595506549995,-64.63847823000106,53038.28244552001 2025-09-18,02:37:43.000,261,11074748,115165,0,1758163062,13823.433835109994,-64.73011692,53038.17763872 2025-09-18,02:37:44.000,261,11074792,115245,0,1758163063,13823.312581529994,-64.82175560999895,53038.170651600005 2025-09-18,02:37:45.000,261,11074848,115085,0,1758163064,13823.231745809993,-64.89224690999981,53038.12872888 2025-09-18,02:37:46.000,261,11074823,115205,0,1758163065,13823.110492229993,-65.01913124999555,53038.121741760006 2025-09-18,02:37:47.000,261,11074796,115085,0,1758163066,13823.036392820002,-65.12486820000049,53038.135716 2025-09-18,02:37:48.000,261,11074806,115125,0,1758163067,13822.982502339997,-65.2235560199988,53038.12872888 2025-09-18,02:37:49.000,261,11074808,115085,0,1758163068,13822.915139240002,-65.30814557999838,53038.0309092 2025-09-18,02:37:50.000,261,11074826,115085,0,1758163069,13822.894930310002,-65.39273513999797,53037.98898648 2025-09-18,02:37:51.000,261,11074796,115205,0,1758163070,13822.814094590001,-65.47732469999755,53037.94007664 2025-09-18,02:37:52.000,261,11074767,115045,0,1758163071,13822.753467800001,-65.54076686999906,53037.933089520004 2025-09-18,02:37:53.000,261,11074778,115365,0,1758163072,13822.719786249996,-65.62535642999865,53037.884179680004 2025-09-18,02:37:54.000,261,11074806,115165,0,1758163073,13822.713049940001,-65.67470034000144,53037.81430848 2025-09-18,02:37:55.000,261,11074829,115205,0,1758163074,13822.67263208,-65.70289685999887,53037.80033424 2025-09-18,02:37:56.000,261,11074798,115205,0,1758163075,13822.67263208,-65.72404424999695,53037.77937288001 2025-09-18,02:37:57.000,261,11074781,115205,0,1758163076,13822.638950529996,-65.78748641999846,53037.737450160006 2025-09-18,02:37:58.000,261,11074799,115005,0,1758163077,13822.645686839991,-65.80158467999718,53037.72347592 2025-09-18,02:37:59.000,261,11074793,115485,0,1758163078,13822.713049940001,-65.75928990000102,53037.73046304001 2025-09-18,02:38:00.000,261,11074804,115165,0,1758163079,13822.706313629991,-65.78748641999846,53037.6466176 2025-09-18,02:38:01.000,261,11074820,115005,0,1758163080,13822.766940419991,-65.82273206999525,53037.61168200001 2025-09-18,02:38:02.000,261,11074728,115285,0,1758163081,13822.793885660001,-65.82978120000189,53037.569759280006 2025-09-18,02:38:03.000,261,11074790,115165,0,1758163082,13822.847776139992,-65.78748641999846,53037.52783656 2025-09-18,02:38:04.000,261,11074832,115205,0,1758163083,13822.908402929992,-65.7804372899991,53037.54181080001 2025-09-18,02:38:05.000,261,11074787,114965,0,1758163084,13822.921875549997,-65.70289685999887,53037.52783656 2025-09-18,02:38:06.000,261,11074783,115365,0,1758163085,13822.962293409997,-65.72404424999695,53037.52783656 2025-09-18,02:38:07.000,261,11074776,115285,0,1758163086,13822.989238649992,-65.67470034000144,53037.51386232 2025-09-18,02:38:08.000,261,11074788,115325,0,1758163087,13823.036392820002,-65.61125816999993,53037.52783656 2025-09-18,02:38:09.000,261,11074798,115485,0,1758163088,13823.117228540003,-65.5689633899965,53037.49290096001 2025-09-18,02:38:10.000,261,11074782,115045,0,1758163089,13823.150910089993,-65.54076686999906,53037.44399112001 2025-09-18,02:38:11.000,261,11074768,115325,0,1758163090,13823.231745809993,-65.49142295999627,53037.45796536 2025-09-18,02:38:12.000,261,11074755,115365,0,1758163091,13823.299108909989,-65.44912818000012,53037.499888080005 2025-09-18,02:38:13.000,261,11074774,115165,0,1758163092,13823.359735699989,-65.4209316599954,53037.47193960001 2025-09-18,02:38:14.000,261,11074761,115365,0,1758163093,13823.393417249994,-65.35044036000181,53037.45796536 2025-09-18,02:38:15.000,261,11074757,115165,0,1758163094,13823.44057141999,-65.25175253999623,53037.46495248 2025-09-18,02:38:16.000,261,11074828,115125,0,1758163095,13823.50119820999,-65.19535950000136,53037.41604264 2025-09-18,02:38:17.000,261,11074799,115205,0,1758163096,13823.52140713999,-65.11781907000113,53037.41604264 2025-09-18,02:38:18.000,261,11074738,115285,0,1758163097,13823.595506549995,-65.06142602999898,53037.42302976001 2025-09-18,02:38:19.000,261,11074789,115325,0,1758163098,13823.66286964999,-64.93454168999597,53037.48591384 2025-09-18,02:38:20.000,261,11074751,115365,0,1758163099,13823.77065061,-64.92044342999725,53037.47193960001 2025-09-18,02:38:21.000,261,11074774,115085,0,1758163100,13823.817804779996,-64.81470647999959,53037.430016880004 2025-09-18,02:38:22.000,261,11074837,115285,0,1758163101,13823.864958949991,-64.70192039999529,53037.437004 2025-09-18,02:38:23.000,261,11074824,115285,0,1758163102,13823.91211312,-64.66667474999849,53037.45796536 2025-09-18,02:38:24.000,261,11074802,115205,0,1758163103,13824.006421459992,-64.56093780000083,53037.437004 2025-09-18,02:38:25.000,261,11074835,115325,0,1758163104,13824.073784560002,-64.4833973700006,53037.48591384 2025-09-18,02:38:26.000,261,11074772,115445,0,1758163105,13824.188301829992,-64.40585694000038,53037.47892672 2025-09-18,02:38:27.000,261,11074767,115205,0,1758163106,13824.228719689992,-64.32831651000015,53037.44399112001 2025-09-18,02:38:28.000,261,11074833,115365,0,1758163107,13824.282610169997,-64.27897259999736,53037.499888080005 2025-09-18,02:38:29.000,261,11074776,115245,0,1758163108,13824.397127439988,-64.20848129999649,53037.52783656 2025-09-18,02:38:30.000,261,11074804,115285,0,1758163109,13824.437545299988,-64.13798999999563,53037.47193960001 2025-09-18,02:38:31.000,261,11074816,115245,0,1758163110,13824.531853639994,-64.0604495699954,53037.48591384 2025-09-18,02:38:32.000,261,11074814,115325,0,1758163111,13824.605953049999,-64.01110565999988,53037.597707760004 2025-09-18,02:38:33.000,261,11074831,115325,0,1758163112,13824.68678877,-63.93356522999966,53037.55578504 2025-09-18,02:38:34.000,261,11074815,115405,0,1758163113,13824.78783342,-63.84897567000007,53037.55578504 2025-09-18,02:38:35.000,261,11074754,115245,0,1758163114,13824.834987589995,-63.79258262999792,53037.55578504 2025-09-18,02:38:36.000,261,11074753,115205,0,1758163115,13824.915823309995,-63.736189589995774,53037.59072064001 2025-09-18,02:38:37.000,261,11074766,115285,0,1758163116,13824.915823309995,-63.67274742000154,53037.54181080001 2025-09-18,02:38:38.000,261,11074782,115165,0,1758163117,13825.00339533999,-63.63045263999811,53037.54181080001 2025-09-18,02:38:39.000,261,11074761,115285,0,1758163118,13825.02360426999,-63.58815786000196,53037.54181080001 2025-09-18,02:38:40.000,261,11074768,115405,0,1758163119,13825.077494749996,-63.545863079998526,53037.54181080001 2025-09-18,02:38:41.000,261,11074785,115085,0,1758163120,13825.124648919991,-63.51766656000109,53037.61168200001 2025-09-18,02:38:42.000,261,11074798,115005,0,1758163121,13825.212220950001,-63.41897873999551,53037.66059184001 2025-09-18,02:38:43.000,261,11074762,115445,0,1758163122,13825.218957259996,-63.41192960999615,53037.60469488 2025-09-18,02:38:44.000,261,11074790,115365,0,1758163123,13825.279584049997,-63.39783134999743,53037.6466176 2025-09-18,02:38:45.000,261,11074798,115205,0,1758163124,13825.306529289992,-63.30619265999849,53037.66059184001 2025-09-18,02:38:46.000,261,11074786,115325,0,1758163125,13825.360419769997,-63.34143830999528,53037.66059184001 2025-09-18,02:38:47.000,261,11074807,115285,0,1758163126,13825.407573939992,-63.369634829999995,53037.67456608 2025-09-18,02:38:48.000,261,11074814,114925,0,1758163127,13825.495145970002,-63.334389179995924,53037.68854032001 2025-09-18,02:38:49.000,261,11074772,115285,0,1758163128,13825.535563830003,-63.17930831999547,53037.6815532 2025-09-18,02:38:50.000,261,11074815,115285,0,1758163129,13825.602926929998,-63.17930831999547,53037.716488800004 2025-09-18,02:38:51.000,261,11074813,115085,0,1758163130,13825.629872169993,-63.16521005999675,53037.737450160006 2025-09-18,02:38:52.000,261,11074789,115245,0,1758163131,13825.656817409988,-63.10881702000188,53037.77238576 2025-09-18,02:38:53.000,261,11074782,115165,0,1758163132,13825.677026339989,-63.05947310999909,53037.70950168001 2025-09-18,02:38:54.000,261,11074760,115245,0,1758163133,13825.683762649998,-63.0101291999963,53037.7514244 2025-09-18,02:38:55.000,261,11074745,115165,0,1758163134,13825.670290029993,-62.974883549999504,53037.75841152001 2025-09-18,02:38:56.000,261,11074796,115445,0,1758163135,13825.697235269989,-62.93258876999607,53037.737450160006 2025-09-18,02:38:57.000,261,11074786,115365,0,1758163136,13825.690498959993,-62.8761957300012,53037.74443728 2025-09-18,02:38:58.000,261,11074774,115365,0,1758163137,13825.703971579998,-62.83390094999777,53037.80033424 2025-09-18,02:38:59.000,261,11074756,115405,0,1758163138,13825.697235269989,-62.75636051999754,53037.786360000006 2025-09-18,02:39:00.000,261,11074812,115125,0,1758163139,13825.683762649998,-62.65062356999988,53037.80033424 2025-09-18,02:39:01.000,261,11074819,115365,0,1758163140,13825.643344789998,-62.58718139999837,53037.84924408 2025-09-18,02:39:02.000,261,11074808,115005,0,1758163141,13825.629872169993,-62.49554270999943,53037.80033424 2025-09-18,02:39:03.000,261,11074803,115165,0,1758163142,13825.569245379993,-62.40390402000048,53037.79334712 2025-09-18,02:39:04.000,261,11074756,115005,0,1758163143,13825.569245379993,-62.29816706999554,53037.80732136001 2025-09-18,02:39:05.000,261,11074777,115325,0,1758163144,13825.575981689988,-62.284068809996825,53037.81430848 2025-09-18,02:39:06.000,261,11074756,115525,0,1758163145,13825.481673349997,-62.19947924999724,53037.8212956 2025-09-18,02:39:07.000,261,11074820,115205,0,1758163146,13825.447991799992,-62.14308620999509,53037.765398640004 2025-09-18,02:39:08.000,261,11074812,115205,0,1758163147,13825.427782869992,-62.12193881999701,53037.77238576 2025-09-18,02:39:09.000,261,11074762,115085,0,1758163148,13825.427782869992,-62.08669317000022,53037.77238576 2025-09-18,02:39:10.000,261,11074750,115165,0,1758163149,13825.400837629997,-62.07964404000086,53037.80033424 2025-09-18,02:39:11.000,261,11074781,115285,0,1758163150,13825.360419769997,-62.051447519996145,53037.73046304001 2025-09-18,02:39:12.000,261,11074799,115325,0,1758163151,13825.306529289992,-62.051447519996145,53037.7514244 2025-09-18,02:39:13.000,261,11074794,115005,0,1758163152,13825.286320359992,-62.058496649995504,53037.75841152001 2025-09-18,02:39:14.000,261,11074747,115005,0,1758163153,13825.299792979997,-62.107840559998294,53037.74443728 2025-09-18,02:39:15.000,261,11074768,115245,0,1758163154,13825.306529289992,-62.150135340001725,53037.75841152001 2025-09-18,02:39:16.000,261,11074802,115405,0,1758163155,13825.293056670002,-62.17833185999916,53037.737450160006 2025-09-18,02:39:17.000,261,11074805,115525,0,1758163156,13825.293056670002,-62.22767577000195,53037.75841152001 2025-09-18,02:39:18.000,261,11074773,115365,0,1758163157,13825.320001909997,-62.291117939996184,53037.73046304001 2025-09-18,02:39:19.000,261,11074765,115405,0,1758163158,13825.320001909997,-62.35456010999769,53037.765398640004 2025-09-18,02:39:20.000,261,11074823,115285,0,1758163159,13825.346947149992,-62.42505140999856,53037.765398640004 2025-09-18,02:39:21.000,261,11074783,115445,0,1758163160,13825.387365009992,-62.44619879999664,53037.77238576 2025-09-18,02:39:22.000,261,11074793,115045,0,1758163161,13825.340210839997,-62.502591839998786,53037.716488800004 2025-09-18,02:39:23.000,261,11074762,115205,0,1758163162,13825.400837629997,-62.558984880000935,53037.77937288001 2025-09-18,02:39:24.000,261,11074805,115205,0,1758163163,13825.474937040002,-62.558984880000935,53037.75841152001 2025-09-18,02:39:25.000,261,11074824,115165,0,1758163164,13825.488409659993,-62.558984880000935,53037.80033424 2025-09-18,02:39:26.000,261,11074813,115445,0,1758163165,13825.515354900002,-62.558984880000935,53037.77937288001 2025-09-18,02:39:27.000,261,11074779,115205,0,1758163166,13825.535563830003,-62.60832878999645,53037.80033424 2025-09-18,02:39:28.000,261,11074840,115285,0,1758163167,13825.555772760003,-62.59423052999773,53037.77937288001 2025-09-18,02:39:29.000,261,11074796,115485,0,1758163168,13825.589454309993,-62.67177095999796,53037.77238576 2025-09-18,02:39:30.000,261,11074783,115405,0,1758163169,13825.677026339989,-62.63652531000116,53037.72347592 2025-09-18,02:39:31.000,261,11074801,115285,0,1758163170,13825.663553719998,-62.60832878999645,53037.737450160006 2025-09-18,02:39:32.000,261,11074760,115365,0,1758163171,13825.663553719998,-62.64357444000052,53037.73046304001 2025-09-18,02:39:33.000,261,11074840,115045,0,1758163172,13825.663553719998,-62.64357444000052,53037.77238576 2025-09-18,02:39:34.000,261,11074826,115085,0,1758163173,13825.656817409988,-62.64357444000052,53037.80732136001 2025-09-18,02:39:35.000,261,11074789,115205,0,1758163174,13825.690498959993,-62.65767269999924,53037.82828272001 2025-09-18,02:39:36.000,261,11074786,115525,0,1758163175,13825.650081099993,-62.61537791999581,53037.79334712 2025-09-18,02:39:37.000,261,11074776,115325,0,1758163176,13825.656817409988,-62.59423052999773,53037.80033424 2025-09-18,02:39:38.000,261,11074766,115085,0,1758163177,13825.643344789998,-62.60127965999709,53037.77937288001 2025-09-18,02:39:39.000,261,11074767,115165,0,1758163178,13825.616399549988,-62.60127965999709,53037.786360000006 2025-09-18,02:39:40.000,261,11074769,115405,0,1758163179,13825.596190619988,-62.60832878999645,53037.80732136001 2025-09-18,02:39:41.000,261,11074827,115245,0,1758163180,13825.569245379993,-62.60127965999709,53037.74443728 2025-09-18,02:39:42.000,261,11074796,115445,0,1758163181,13825.535563830003,-62.61537791999581,53037.74443728 2025-09-18,02:39:43.000,261,11074805,115245,0,1758163182,13825.501882279998,-62.558984880000935,53037.75841152001 2025-09-18,02:39:44.000,261,11074821,115005,0,1758163183,13825.488409659993,-62.58013226999901,53037.77937288001 2025-09-18,02:39:45.000,261,11074806,115005,0,1758163184,13825.474937040002,-62.58013226999901,53037.765398640004 2025-09-18,02:39:46.000,261,11074782,115245,0,1758163185,13825.488409659993,-62.558984880000935,53037.765398640004 2025-09-18,02:39:47.000,261,11074793,115165,0,1758163186,13825.555772760003,-62.558984880000935,53037.80033424 2025-09-18,02:39:48.000,261,11074826,115405,0,1758163187,13825.555772760003,-62.60127965999709,53037.82828272001 2025-09-18,02:39:49.000,261,11074811,115285,0,1758163188,13825.515354900002,-62.516690099997504,53037.87020544 2025-09-18,02:39:50.000,261,11074814,115005,0,1758163189,13825.535563830003,-62.516690099997504,53037.84924408 2025-09-18,02:39:51.000,261,11074818,115245,0,1758163190,13825.562509069998,-62.52373922999686,53037.87020544 2025-09-18,02:39:52.000,261,11074848,115165,0,1758163191,13825.569245379993,-62.516690099997504,53037.82828272001 2025-09-18,02:39:53.000,261,11074792,115125,0,1758163192,13825.629872169993,-62.53078835999622,53037.8212956 2025-09-18,02:39:54.000,261,11074798,115285,0,1758163193,13825.582717999998,-62.52373922999686,53037.84225696 2025-09-18,02:39:55.000,261,11074819,115325,0,1758163194,13825.582717999998,-62.52373922999686,53037.835269840005 2025-09-18,02:39:56.000,261,11074803,115165,0,1758163195,13825.582717999998,-62.52373922999686,53037.87020544 2025-09-18,02:39:57.000,261,11074842,115165,0,1758163196,13825.569245379993,-62.566034010000294,53037.82828272001 2025-09-18,02:39:58.000,261,11074813,115205,0,1758163197,13825.609663239993,-62.52373922999686,53037.8212956 2025-09-18,02:39:59.000,261,11074762,115205,0,1758163198,13825.596190619988,-62.551935750001576,53037.84225696 2025-09-18,02:40:00.000,261,11074838,115445,0,1758163199,13825.528827519993,-62.49554270999943,53037.82828272001 2025-09-18,02:40:01.000,261,11074802,115365,0,1758163200,13825.461464419997,-62.53783748999558,53037.835269840005 2025-09-18,02:40:02.000,261,11074781,115285,0,1758163201,13825.427782869992,-62.59423052999773,53037.80033424 2025-09-18,02:40:03.000,261,11074827,115085,0,1758163202,13825.367156079992,-62.62242704999517,53037.80033424 2025-09-18,02:40:04.000,261,11074816,114925,0,1758163203,13825.286320359992,-62.685869219996675,53037.82828272001 2025-09-18,02:40:05.000,261,11074777,115365,0,1758163204,13825.165066779991,-62.728164000000106,53037.81430848 2025-09-18,02:40:06.000,261,11074828,115285,0,1758163205,13825.1111763,-62.7634096499969,53037.79334712 2025-09-18,02:40:07.000,261,11074834,115205,0,1758163206,13824.996659029995,-62.84799920999649,53037.80033424 2025-09-18,02:40:08.000,261,11074794,114925,0,1758163207,13824.915823309995,-62.89029398999992,53037.81430848 2025-09-18,02:40:09.000,261,11074785,115205,0,1758163208,13824.754151869995,-62.98193267999886,53037.79334712 2025-09-18,02:40:10.000,261,11074786,115405,0,1758163209,13824.72047031999,-63.101767889995244,53037.77937288001 2025-09-18,02:40:11.000,261,11074812,115285,0,1758163210,13824.552062569994,-63.16521005999675,53037.737450160006 2025-09-18,02:40:12.000,261,11074822,115165,0,1758163211,13824.457754229988,-63.26389788000233,53037.716488800004 2025-09-18,02:40:13.000,261,11074813,115205,0,1758163212,13824.336500650003,-63.334389179995924,53037.73046304001 2025-09-18,02:40:14.000,261,11074806,115205,0,1758163213,13824.275873860002,-63.433077000001504,53037.68854032001 2025-09-18,02:40:15.000,261,11074803,115165,0,1758163214,13824.181565519997,-63.51061743000173,53037.667578960005 2025-09-18,02:40:16.000,261,11074763,115245,0,1758163215,13824.134411350002,-63.58110872999532,53037.62565624 2025-09-18,02:40:17.000,261,11074774,115445,0,1758163216,13824.033366700001,-63.64455089999683,53037.59072064001 2025-09-18,02:40:18.000,261,11074802,115045,0,1758163217,13823.979476219996,-63.722091329997056,53037.548797920004 2025-09-18,02:40:19.000,261,11074799,114885,0,1758163218,13823.952530980001,-63.76438611000049,53037.54181080001 2025-09-18,02:40:20.000,261,11074810,115365,0,1758163219,13823.925585739991,-63.771435239999846,53037.54181080001 2025-09-18,02:40:21.000,261,11074769,115365,0,1758163220,13823.87169526,-63.79963175999728,53037.42302976001 2025-09-18,02:40:22.000,261,11074727,115165,0,1758163221,13823.898640499996,-63.79963175999728,53037.450978240005 2025-09-18,02:40:23.000,261,11074812,115005,0,1758163222,13823.84475001999,-63.79963175999728,53037.38809416 2025-09-18,02:40:24.000,261,11074841,115325,0,1758163223,13823.79085954,-63.79963175999728,53037.381107040004 2025-09-18,02:40:25.000,261,11074785,115445,0,1758163224,13823.736969059995,-63.75733698000113,53037.41604264 2025-09-18,02:40:26.000,261,11074778,115165,0,1758163225,13823.72349643999,-63.729140459996415,53037.34617144 2025-09-18,02:40:27.000,261,11074753,115205,0,1758163226,13823.716760129995,-63.68684568000026,53037.38809416 2025-09-18,02:40:28.000,261,11074816,115165,0,1758163227,13823.70328750999,-63.62340350999875,53037.36014568 2025-09-18,02:40:29.000,261,11074756,115125,0,1758163228,13823.656133339995,-63.609305250000034,53037.31123584 2025-09-18,02:40:30.000,261,11074770,115165,0,1758163229,13823.575297619995,-63.58815786000196,53037.31123584 2025-09-18,02:40:31.000,261,11074764,115165,0,1758163230,13823.56856131,-63.559961339997244,53037.31123584 2025-09-18,02:40:32.000,261,11074740,115405,0,1758163231,13823.575297619995,-63.53176481999981,53037.31123584 2025-09-18,02:40:33.000,261,11074850,115005,0,1758163232,13823.48772559,-63.503568299995095,53037.283287360005 2025-09-18,02:40:34.000,261,11074790,115205,0,1758163233,13823.44057141999,-63.47537177999766,53037.32521008001 2025-09-18,02:40:35.000,261,11074791,115125,0,1758163234,13823.40015355999,-63.45422438999958,53037.2972616 2025-09-18,02:40:36.000,261,11074856,115365,0,1758163235,13823.386680939999,-63.41192960999615,53037.30424872001 2025-09-18,02:40:37.000,261,11074787,115205,0,1758163236,13823.305845219998,-63.383733089998714,53037.2972616 2025-09-18,02:40:38.000,261,11074836,115205,0,1758163237,13823.285636289998,-63.40488047999679,53037.29027448 2025-09-18,02:40:39.000,261,11074822,115245,0,1758163238,13823.319317839989,-63.327340049996565,53037.26931312 2025-09-18,02:40:40.000,261,11074833,115245,0,1758163239,13823.225009499998,-63.334389179995924,53037.24835176 2025-09-18,02:40:41.000,261,11074734,115245,0,1758163240,13823.238482119988,-63.320290919997205,53037.22739040001 2025-09-18,02:40:42.000,261,11074740,115045,0,1758163241,13823.231745809993,-63.327340049996565,53037.24835176 2025-09-18,02:40:43.000,261,11074825,115165,0,1758163242,13823.218273189988,-63.27094701000169,53037.24136464 2025-09-18,02:40:44.000,261,11074780,115205,0,1758163243,13823.211536879993,-63.26389788000233,53037.24835176 2025-09-18,02:40:45.000,261,11074774,115285,0,1758163244,13823.191327949993,-63.27094701000169,53037.20642904001 2025-09-18,02:40:46.000,261,11074824,115205,0,1758163245,13823.211536879993,-63.193406580001465,53037.18546768001 2025-09-18,02:40:47.000,261,11074750,115485,0,1758163246,13823.198064259988,-63.16521005999675,53037.1924548 2025-09-18,02:40:48.000,261,11074810,115165,0,1758163247,13823.272163669993,-63.15816092999739,53037.13655784001 2025-09-18,02:40:49.000,261,11074846,115005,0,1758163248,13823.265427359998,-63.137013539999316,53037.17149344 2025-09-18,02:40:50.000,261,11074842,114965,0,1758163249,13823.299108909989,-63.101767889995244,53037.14354496 2025-09-18,02:40:51.000,261,11074825,115125,0,1758163250,13823.332790459994,-63.04537485000037,53037.115596480005 2025-09-18,02:40:52.000,261,11074786,115205,0,1758163251,13823.319317839989,-63.07357136999781,53037.10860936001 2025-09-18,02:40:53.000,261,11074838,115005,0,1758163252,13823.352999389994,-63.03127659000165,53037.1225836 2025-09-18,02:40:54.000,261,11074796,115165,0,1758163253,13823.352999389994,-63.01717832999566,53037.1225836 2025-09-18,02:40:55.000,261,11074815,115205,0,1758163254,13823.346263079999,-62.99603093999758,53037.14354496 2025-09-18,02:40:56.000,261,11074767,114925,0,1758163255,13823.285636289998,-62.98898180999822,53037.07367376 2025-09-18,02:40:57.000,261,11074748,115285,0,1758163256,13823.265427359998,-62.93963789999543,53037.03175104 2025-09-18,02:40:58.000,261,11074813,115325,0,1758163257,13823.184591639998,-62.93258876999607,53037.01777680001 2025-09-18,02:40:59.000,261,11074753,115165,0,1758163258,13823.144173779998,-62.960785290000786,53037.01078968 2025-09-18,02:41:00.000,261,11074826,115205,0,1758163259,13823.083546989998,-62.93258876999607,53037.03873816001 2025-09-18,02:41:01.000,261,11074794,115005,0,1758163260,13823.022920199997,-62.911441379997996,53036.996815440005 2025-09-18,02:41:02.000,261,11074796,115085,0,1758163261,13822.928611859992,-62.918490509997355,53036.996815440005 2025-09-18,02:41:03.000,261,11074794,115405,0,1758163262,13822.867985069992,-62.94668703000207,53036.97585408 2025-09-18,02:41:04.000,261,11074766,115125,0,1758163263,13822.814094590001,-62.960785290000786,53036.94091848001 2025-09-18,02:41:05.000,261,11074812,114845,0,1758163264,13822.719786249996,-62.99603093999758,53036.95489272 2025-09-18,02:41:06.000,261,11074815,115085,0,1758163265,13822.713049940001,-62.98898180999822,53036.947905600005 2025-09-18,02:41:07.000,261,11074779,115205,0,1758163266,13822.69284101,-62.98193267999886,53036.947905600005 2025-09-18,02:41:08.000,261,11074833,115285,0,1758163267,13822.63221422,-62.960785290000786,53036.89200864001 2025-09-18,02:41:09.000,261,11074794,115005,0,1758163268,13822.67263208,-62.960785290000786,53036.926944240004 2025-09-18,02:41:10.000,261,11074815,115125,0,1758163269,13822.63221422,-62.94668703000207,53036.8081632 2025-09-18,02:41:11.000,261,11074798,115445,0,1758163270,13822.60526897999,-62.94668703000207,53036.85008592001 2025-09-18,02:41:12.000,261,11074833,115125,0,1758163271,13822.59179636,-62.94668703000207,53036.86406016 2025-09-18,02:41:13.000,261,11074788,115365,0,1758163272,13822.61200529,-62.93963789999543,53036.85008592001 2025-09-18,02:41:14.000,261,11074776,115365,0,1758163273,13822.638950529996,-62.89029398999992,53036.8081632 2025-09-18,02:41:15.000,261,11074791,115085,0,1758163274,13822.62547790999,-62.83390094999777,53036.82213744001 2025-09-18,02:41:16.000,261,11074779,115365,0,1758163275,13822.665895769991,-62.791606170001614,53036.85707304 2025-09-18,02:41:17.000,261,11074790,114925,0,1758163276,13822.665895769991,-62.749311389998184,53036.780214720005 2025-09-18,02:41:18.000,261,11074830,115205,0,1758163277,13822.706313629991,-62.749311389998184,53036.738292 2025-09-18,02:41:19.000,261,11074777,115405,0,1758163278,13822.733258870001,-62.71406574000139,53036.82213744001 2025-09-18,02:41:20.000,261,11074806,115285,0,1758163279,13822.706313629991,-62.728164000000106,53036.731304880006 2025-09-18,02:41:21.000,261,11074775,115125,0,1758163280,13822.679368389996,-62.67177095999796,53036.75226624001 2025-09-18,02:41:22.000,261,11074735,115365,0,1758163281,13822.645686839991,-62.62242704999517,53036.75226624001 2025-09-18,02:41:23.000,261,11074844,115005,0,1758163282,13822.57158743,-62.558984880000935,53036.759253360004 2025-09-18,02:41:24.000,261,11074812,115525,0,1758163283,13822.517696949995,-62.551935750001576,53036.74527912 2025-09-18,02:41:25.000,261,11074807,115125,0,1758163284,13822.46380646999,-62.551935750001576,53036.71733064 2025-09-18,02:41:26.000,261,11074786,115205,0,1758163285,13822.396443369995,-62.60127965999709,53036.69636928 2025-09-18,02:41:27.000,261,11074836,115205,0,1758163286,13822.38297074999,-62.60127965999709,53036.675407919996 2025-09-18,02:41:28.000,261,11074807,115005,0,1758163287,13822.26845348,-62.58718139999837,53036.70335640001 2025-09-18,02:41:29.000,261,11074837,115205,0,1758163288,13822.24150823999,-62.65767269999924,53036.68938216 2025-09-18,02:41:30.000,261,11074845,115365,0,1758163289,13822.22129930999,-62.678820089997316,53036.68938216 2025-09-18,02:41:31.000,261,11074763,115285,0,1758163290,13822.187617759999,-62.65767269999924,53036.65444656001 2025-09-18,02:41:32.000,261,11074824,115125,0,1758163291,13822.120254659989,-62.6294761800018,53036.64047232 2025-09-18,02:41:33.000,261,11074804,115085,0,1758163292,13822.073100489994,-62.62242704999517,53036.60553672001 2025-09-18,02:41:34.000,261,11074821,115085,0,1758163293,13821.985528459998,-62.65767269999924,53036.661433680005 2025-09-18,02:41:35.000,261,11074815,115365,0,1758163294,13821.958583219988,-62.63652531000116,53036.62649808 2025-09-18,02:41:36.000,261,11074821,115365,0,1758163295,13821.924901669998,-62.61537791999581,53036.61951096 2025-09-18,02:41:37.000,261,11074782,115045,0,1758163296,13821.864274879998,-62.551935750001576,53036.59156248 2025-09-18,02:41:38.000,261,11074830,115205,0,1758163297,13821.864274879998,-62.558984880000935,53036.493742800005 2025-09-18,02:41:39.000,261,11074812,115125,0,1758163298,13821.803648089997,-62.516690099997504,53036.50072992 2025-09-18,02:41:40.000,261,11074771,115165,0,1758163299,13821.769966539992,-62.53783748999558,53036.55662688001 2025-09-18,02:41:41.000,261,11074762,115045,0,1758163300,13821.736284990002,-62.46734619000199,53036.507717039996 2025-09-18,02:41:42.000,261,11074839,115085,0,1758163301,13821.668921889992,-62.502591839998786,53036.48675568001 2025-09-18,02:41:43.000,261,11074819,115325,0,1758163302,13821.581349859996,-62.43914966999728,53036.40989736 2025-09-18,02:41:44.000,261,11074777,115605,0,1758163303,13821.480305209996,-62.43914966999728,53036.46579432001 2025-09-18,02:41:45.000,261,11074799,115485,0,1758163304,13821.41294211,-62.4180022799992,53036.47976856 2025-09-18,02:41:46.000,261,11074806,114965,0,1758163305,13821.298424839995,-62.41095314999984,53036.40291024 2025-09-18,02:41:47.000,261,11074756,114925,0,1758163306,13821.15022602,-62.36865836999641,53036.45182008 2025-09-18,02:41:48.000,261,11074762,115205,0,1758163307,13821.0693903,-62.35456010999769,53036.444832960005 2025-09-18,02:41:49.000,261,11074824,115085,0,1758163308,13820.954873029994,-62.39685489000112,53036.374961760004 2025-09-18,02:41:50.000,261,11074803,115405,0,1758163309,13820.840355759989,-62.40390402000048,53036.3540004 2025-09-18,02:41:51.000,261,11074784,115165,0,1758163310,13820.705629559998,-62.453247929995996,53036.33303904 2025-09-18,02:41:52.000,261,11074780,115245,0,1758163311,13820.631530149993,-62.502591839998786,53036.33303904 2025-09-18,02:41:53.000,261,11074766,115125,0,1758163312,13820.476595020002,-62.52373922999686,53036.2841292 2025-09-18,02:41:54.000,261,11074830,115405,0,1758163313,13820.375550370001,-62.57308313999965,53036.2841292 2025-09-18,02:41:55.000,261,11074768,115485,0,1758163314,13820.328396199991,-62.58718139999837,53036.27015496001 2025-09-18,02:41:56.000,261,11074819,115085,0,1758163315,13820.25429679,-62.65767269999924,53036.17932240001 2025-09-18,02:41:57.000,261,11074759,115365,0,1758163316,13820.180197379996,-62.72111487000075,53036.1443868 2025-09-18,02:41:58.000,261,11074816,115205,0,1758163317,13820.12630689999,-62.728164000000106,53036.158361040005 2025-09-18,02:41:59.000,261,11074784,115285,0,1758163318,13820.058943799995,-62.80570443000033,53036.08848984 2025-09-18,02:42:00.000,261,11074763,114685,0,1758163319,13820.018525939995,-62.8761957300012,53036.11643832 2025-09-18,02:42:01.000,261,11074823,115365,0,1758163320,13819.97137177,-62.925539639996714,53036.06752848 2025-09-18,02:42:02.000,261,11074812,115285,0,1758163321,13819.917481289995,-62.974883549999504,53036.06752848 2025-09-18,02:42:03.000,261,11074818,115365,0,1758163322,13819.89053605,-62.99603093999758,53036.05355424001 2025-09-18,02:42:04.000,261,11074821,115205,0,1758163323,13819.85011819,-63.0101291999963,53036.08150272001 2025-09-18,02:42:05.000,261,11074792,115085,0,1758163324,13819.856854499994,-63.05242397999973,53036.03259288001 2025-09-18,02:42:06.000,261,11074806,115085,0,1758163325,13819.82317294999,-63.137013539999316,53036.02560576 2025-09-18,02:42:07.000,261,11074866,115085,0,1758163326,13819.755809849994,-63.17930831999547,53036.05355424001 2025-09-18,02:42:08.000,261,11074795,115205,0,1758163327,13819.708655679999,-63.200455710000824,53036.004644399996 2025-09-18,02:42:09.000,261,11074780,115205,0,1758163328,13819.668237819998,-63.27094701000169,53035.95573456 2025-09-18,02:42:10.000,261,11074757,115245,0,1758163329,13819.641292579989,-63.334389179995924,53035.97669592 2025-09-18,02:42:11.000,261,11074785,115205,0,1758163330,13819.573929479993,-63.362585700000636,53035.941760320005 2025-09-18,02:42:12.000,261,11074762,115445,0,1758163331,13819.506566379998,-63.376683959999355,53035.92079896 2025-09-18,02:42:13.000,261,11074736,115165,0,1758163332,13819.432466969993,-63.426027870002144,53035.8998376 2025-09-18,02:42:14.000,261,11074802,115325,0,1758163333,13819.338158630002,-63.44012613000086,53035.90682472 2025-09-18,02:42:15.000,261,11074840,115165,0,1758163334,13819.243850289997,-63.496519169995736,53035.85791488 2025-09-18,02:42:16.000,261,11074808,115205,0,1758163335,13819.183223499997,-63.48947003999638,53035.81599216001 2025-09-18,02:42:17.000,261,11074776,115245,0,1758163336,13819.129333019991,-63.595206990001316,53035.836953519996 2025-09-18,02:42:18.000,261,11074780,115365,0,1758163337,13819.075442540001,-63.53176481999981,53035.836953519996 2025-09-18,02:42:19.000,261,11074832,114965,0,1758163338,13819.01481575,-63.545863079998526,53035.822979280005 2025-09-18,02:42:20.000,261,11074812,115165,0,1758163339,13818.900298479995,-63.545863079998526,53035.8299664 2025-09-18,02:42:21.000,261,11074872,115325,0,1758163340,13818.88682585999,-63.63750176999747,53035.892850480006 2025-09-18,02:42:22.000,261,11074785,115125,0,1758163341,13818.76557227999,-63.595206990001316,53035.81599216001 2025-09-18,02:42:23.000,261,11074768,115325,0,1758163342,13818.698209179995,-63.63750176999747,53035.81599216001 2025-09-18,02:42:24.000,261,11074869,115445,0,1758163343,13818.678000249995,-63.63045263999811,53035.7600952 2025-09-18,02:42:25.000,261,11074811,115085,0,1758163344,13818.67126394,-63.65160002999619,53035.74612096001 2025-09-18,02:42:26.000,261,11074878,115325,0,1758163345,13818.657791319994,-63.771435239999846,53035.73214672 2025-09-18,02:42:27.000,261,11074767,115405,0,1758163346,13818.617373459994,-63.785533499998564,53035.6203528 2025-09-18,02:42:28.000,261,11074769,115205,0,1758163347,13818.63084608,-63.785533499998564,53035.56445584 2025-09-18,02:42:29.000,261,11074751,115325,0,1758163348,13818.61063715,-63.80668088999664,53035.55048160001 2025-09-18,02:42:30.000,261,11074832,115365,0,1758163349,13818.590428219999,-63.79963175999728,53035.557468720006 2025-09-18,02:42:31.000,261,11074809,115085,0,1758163350,13818.576955599994,-63.76438611000049,53035.487597520005 2025-09-18,02:42:32.000,261,11074791,115285,0,1758163351,13818.597164529994,-63.736189589995774,53035.48061040001 2025-09-18,02:42:33.000,261,11074805,115245,0,1758163352,13818.61063715,-63.68684568000026,53035.536507360004 2025-09-18,02:42:34.000,261,11074761,115245,0,1758163353,13818.550010359999,-63.66569829000218,53035.557468720006 2025-09-18,02:42:35.000,261,11074757,115165,0,1758163354,13818.58369190999,-63.65160002999619,53035.49458464 2025-09-18,02:42:36.000,261,11074716,114805,0,1758163355,13818.590428219999,-63.595206990001316,53035.515546 2025-09-18,02:42:37.000,261,11074783,115325,0,1758163356,13818.550010359999,-63.545863079998526,53035.501571759996 2025-09-18,02:42:38.000,261,11074750,115085,0,1758163357,13818.536537739994,-63.48947003999638,53035.47362328 2025-09-18,02:42:39.000,261,11074806,115445,0,1758163358,13818.536537739994,-63.376683959999355,53035.45266192 2025-09-18,02:42:40.000,261,11074767,114885,0,1758163359,13818.502856189989,-63.34143830999528,53035.43170056001 2025-09-18,02:42:41.000,261,11074741,115245,0,1758163360,13818.523065119989,-63.24979961999634,53035.43170056001 2025-09-18,02:42:42.000,261,11074843,115085,0,1758163361,13818.496119879994,-63.200455710000824,53035.4456748 2025-09-18,02:42:43.000,261,11074745,115245,0,1758163362,13818.455702019994,-63.144062669998675,53035.34785512 2025-09-18,02:42:44.000,261,11074739,115205,0,1758163363,13818.435493089994,-63.07357136999781,53035.40375208 2025-09-18,02:42:45.000,261,11074756,115045,0,1758163364,13818.455702019994,-63.01717832999566,53035.40375208 2025-09-18,02:42:46.000,261,11074795,115205,0,1758163365,13818.516328809994,-62.974883549999504,53035.368816480004 2025-09-18,02:42:47.000,261,11074795,115325,0,1758163366,13818.482647259989,-62.95373616000143,53035.32689376 2025-09-18,02:42:48.000,261,11074791,115125,0,1758163367,13818.482647259989,-62.911441379997996,53035.333880879996 2025-09-18,02:42:49.000,261,11074729,115325,0,1758163368,13818.516328809994,-62.94668703000207,53035.29894528 2025-09-18,02:42:50.000,261,11074806,115405,0,1758163369,13818.550010359999,-62.90439224999864,53035.29195816001 2025-09-18,02:42:51.000,261,11074781,114845,0,1758163370,13818.61063715,-62.8761957300012,53035.29195816001 2025-09-18,02:42:52.000,261,11074787,115005,0,1758163371,13818.657791319994,-62.98898180999822,53035.31291952001 2025-09-18,02:42:53.000,261,11074826,115445,0,1758163372,13818.68473655999,-62.911441379997996,53035.29894528 2025-09-18,02:42:54.000,261,11074819,115205,0,1758163373,13818.80599013999,-62.93258876999607,53035.3059324 2025-09-18,02:42:55.000,261,11074766,115125,0,1758163374,13818.82619906999,-62.94668703000207,53035.29894528 2025-09-18,02:42:56.000,261,11074823,114965,0,1758163375,13818.86661692999,-62.974883549999504,53035.270996800005 2025-09-18,02:42:57.000,261,11074779,115205,0,1758163376,13818.96766157999,-63.0101291999963,53035.3059324 2025-09-18,02:42:58.000,261,11074761,115125,0,1758163377,13819.028288369991,-63.05947310999909,53035.27798392 2025-09-18,02:42:59.000,261,11074821,115365,0,1758163378,13819.061969919996,-63.11586615000124,53035.222086960006 2025-09-18,02:43:00.000,261,11074833,115285,0,1758163379,13819.068706229991,-63.1229152800006,53035.2360612 2025-09-18,02:43:01.000,261,11074820,115245,0,1758163380,13819.122596709996,-63.144062669998675,53035.3059324 2025-09-18,02:43:02.000,261,11074772,115165,0,1758163381,13819.169750879992,-63.186357450002106,53035.27798392 2025-09-18,02:43:03.000,261,11074750,115125,0,1758163382,13819.203432429997,-63.17930831999547,53035.31291952001 2025-09-18,02:43:04.000,261,11074822,115085,0,1758163383,13819.250586599992,-63.22865222999826,53035.26400968001 2025-09-18,02:43:05.000,261,11074791,115245,0,1758163384,13819.264059219997,-63.26389788000233,53035.319906640005 2025-09-18,02:43:06.000,261,11074735,115125,0,1758163385,13819.264059219997,-63.24979961999634,53035.31291952001 2025-09-18,02:43:07.000,261,11074769,115285,0,1758163386,13819.264059219997,-63.26389788000233,53035.34785512 2025-09-18,02:43:08.000,261,11074822,115045,0,1758163387,13819.189959809992,-63.24979961999634,53035.333880879996 2025-09-18,02:43:09.000,261,11074776,115365,0,1758163388,13819.156278260001,-63.2216030999989,53035.38279072001 2025-09-18,02:43:10.000,261,11074848,115125,0,1758163389,13819.163014569996,-63.2216030999989,53035.3758036 2025-09-18,02:43:11.000,261,11074822,115405,0,1758163390,13819.183223499997,-63.23570135999762,53035.36182936001 2025-09-18,02:43:12.000,261,11074830,115085,0,1758163391,13819.102387779996,-63.26389788000233,53035.38279072001 2025-09-18,02:43:13.000,261,11074801,115285,0,1758163392,13819.095651470001,-63.24979961999634,53035.41073920001 2025-09-18,02:43:14.000,261,11074767,115285,0,1758163393,13819.048497299991,-63.29914352999913,53035.41772632 2025-09-18,02:43:15.000,261,11074811,115205,0,1758163394,13819.028288369991,-63.29209439999977,53035.389777840006 2025-09-18,02:43:16.000,261,11074817,115245,0,1758163395,13818.99460682,-63.29209439999977,53035.3758036 2025-09-18,02:43:17.000,261,11074797,115165,0,1758163396,13818.981134199996,-63.29209439999977,53035.41772632 2025-09-18,02:43:18.000,261,11074811,115245,0,1758163397,13818.98787050999,-63.29914352999913,53035.438687680005 2025-09-18,02:43:19.000,261,11074796,114845,0,1758163398,13818.940716339996,-63.30619265999849,53035.42471344 2025-09-18,02:43:20.000,261,11074798,115365,0,1758163399,13818.97439789,-63.28504527000041,53035.4456748 2025-09-18,02:43:21.000,261,11074794,115365,0,1758163400,13819.001343129996,-63.26389788000233,53035.45964904001 2025-09-18,02:43:22.000,261,11074789,115165,0,1758163401,13819.001343129996,-63.20750484000018,53035.46663616 2025-09-18,02:43:23.000,261,11074792,115125,0,1758163402,13819.041760989996,-63.17225918999611,53035.42471344 2025-09-18,02:43:24.000,261,11074754,115165,0,1758163403,13819.068706229991,-63.1229152800006,53035.49458464 2025-09-18,02:43:25.000,261,11074840,115125,0,1758163404,13819.109124089991,-63.07357136999781,53035.45964904001 2025-09-18,02:43:26.000,261,11074781,115245,0,1758163405,13819.163014569996,-63.024227460002294,53035.487597520005 2025-09-18,02:43:27.000,261,11074830,114925,0,1758163406,13819.237113980002,-62.974883549999504,53035.52253312 2025-09-18,02:43:28.000,261,11074843,115445,0,1758163407,13819.277531840002,-62.918490509997355,53035.56445584 2025-09-18,02:43:29.000,261,11074814,114805,0,1758163408,13819.297740770002,-62.84095007999713,53035.47362328 2025-09-18,02:43:30.000,261,11074811,115405,0,1758163409,13819.344894939997,-62.791606170001614,53035.55048160001 2025-09-18,02:43:31.000,261,11074804,115125,0,1758163410,13819.378576490002,-62.72111487000075,53035.515546 2025-09-18,02:43:32.000,261,11074828,115325,0,1758163411,13819.452675899993,-62.685869219996675,53035.606378560005 2025-09-18,02:43:33.000,261,11074789,115365,0,1758163412,13819.526775309998,-62.60127965999709,53035.6203528 2025-09-18,02:43:34.000,261,11074831,115165,0,1758163413,13819.540247929988,-62.57308313999965,53035.59240432 2025-09-18,02:43:35.000,261,11074762,114885,0,1758163414,13819.526775309998,-62.516690099997504,53035.59240432 2025-09-18,02:43:36.000,261,11074798,115165,0,1758163415,13819.533511619993,-62.44619879999664,53035.606378560005 2025-09-18,02:43:37.000,261,11074822,115245,0,1758163416,13819.573929479993,-62.42505140999856,53035.62733992001 2025-09-18,02:43:38.000,261,11074833,115245,0,1758163417,13819.567193169998,-62.42505140999856,53035.66227552 2025-09-18,02:43:39.000,261,11074766,115085,0,1758163418,13819.580665789988,-62.326363590000255,53035.655288400005 2025-09-18,02:43:40.000,261,11074857,115405,0,1758163419,13819.546984239998,-62.277019679997466,53035.66227552 2025-09-18,02:43:41.000,261,11074785,115365,0,1758163420,13819.553720549993,-62.23472490000131,53035.690224 2025-09-18,02:43:42.000,261,11074742,115445,0,1758163421,13819.499830069988,-62.21357750999596,53035.655288400005 2025-09-18,02:43:43.000,261,11074760,115125,0,1758163422,13819.466148519998,-62.157184470001084,53035.71118536 2025-09-18,02:43:44.000,261,11074818,115285,0,1758163423,13819.378576490002,-62.157184470001084,53035.73214672 2025-09-18,02:43:45.000,261,11074797,115365,0,1758163424,13819.317949700002,-62.12898794999637,53035.74612096001 2025-09-18,02:43:46.000,261,11074819,114925,0,1758163425,13819.237113980002,-62.17833185999916,53035.76708232001 2025-09-18,02:43:47.000,261,11074777,115365,0,1758163426,13819.115860400001,-62.18538098999852,53035.75310808 2025-09-18,02:43:48.000,261,11074822,115125,0,1758163427,13819.075442540001,-62.18538098999852,53035.81599216001 2025-09-18,02:43:49.000,261,11074756,115565,0,1758163428,13819.021552059996,-62.2065283799966,53035.74612096001 2025-09-18,02:43:50.000,261,11074761,115365,0,1758163429,13818.94745264999,-62.22062663999532,53035.76708232001 2025-09-18,02:43:51.000,261,11074865,115205,0,1758163430,13818.880089549995,-62.23472490000131,53035.76708232001 2025-09-18,02:43:52.000,261,11074828,115125,0,1758163431,13818.819462759995,-62.29816706999554,53035.79503080001 2025-09-18,02:43:53.000,261,11074795,115445,0,1758163432,13818.79251752,-62.333412719999615,53035.78804368 2025-09-18,02:43:54.000,261,11074830,115325,0,1758163433,13818.74536334999,-62.36865836999641,53035.73214672 2025-09-18,02:43:55.000,261,11074803,115205,0,1758163434,13818.69147287,-62.40390402000048,53035.7600952 2025-09-18,02:43:56.000,261,11074791,115125,0,1758163435,13818.66452762999,-62.44619879999664,53035.80900504 2025-09-18,02:43:57.000,261,11074790,115285,0,1758163436,13818.68473655999,-62.453247929995996,53035.76708232001 2025-09-18,02:43:58.000,261,11074834,115285,0,1758163437,13818.698209179995,-62.46734619000199,53035.836953519996 2025-09-18,02:43:59.000,261,11074825,115205,0,1758163438,13818.75209966,-62.48849358000007,53035.75310808 2025-09-18,02:44:00.000,261,11074773,115005,0,1758163439,13818.73189073,-62.509640969998145,53035.7600952 2025-09-18,02:44:01.000,261,11074778,115325,0,1758163440,13818.839671689995,-62.49554270999943,53035.80201792 2025-09-18,02:44:02.000,261,11074807,115365,0,1758163441,13818.86661692999,-62.48849358000007,53035.78105656 2025-09-18,02:44:03.000,261,11074837,115165,0,1758163442,13818.9137711,-62.460297059995355,53035.74612096001 2025-09-18,02:44:04.000,261,11074829,115005,0,1758163443,13818.960925269996,-62.44619879999664,53035.74612096001 2025-09-18,02:44:05.000,261,11074770,115165,0,1758163444,13819.008079439991,-62.40390402000048,53035.71118536 2025-09-18,02:44:06.000,261,11074775,115165,0,1758163445,13818.981134199996,-62.31226533000154,53035.71817248001 2025-09-18,02:44:07.000,261,11074804,115165,0,1758163446,13819.048497299991,-62.29816706999554,53035.725159600006 2025-09-18,02:44:08.000,261,11074796,115205,0,1758163447,13819.082178849996,-62.24882316000003,53035.7600952 2025-09-18,02:44:09.000,261,11074810,115405,0,1758163448,13819.149541949992,-62.19947924999724,53035.78105656 2025-09-18,02:44:10.000,261,11074814,115205,0,1758163449,13819.149541949992,-62.093742299999576,53035.80900504 2025-09-18,02:44:11.000,261,11074820,115245,0,1758163450,13819.129333019991,-62.03734925999743,53035.85092776 2025-09-18,02:44:12.000,261,11074793,115245,0,1758163451,13819.075442540001,-61.98095621999528,53035.85092776 2025-09-18,02:44:13.000,261,11074793,115205,0,1758163452,13819.041760989996,-61.924563180000405,53035.822979280005 2025-09-18,02:44:14.000,261,11074792,115165,0,1758163453,13818.99460682,-61.868170139998256,53035.79503080001 2025-09-18,02:44:15.000,261,11074845,115445,0,1758163454,13818.97439789,-61.81177709999611,53035.871889120004 2025-09-18,02:44:16.000,261,11074761,114925,0,1758163455,13818.89356217,-61.79767883999739,53035.84394064001 2025-09-18,02:44:17.000,261,11074820,115245,0,1758163456,13818.82619906999,-61.79767883999739,53035.85791488 2025-09-18,02:44:18.000,261,11074807,115325,0,1758163457,13818.79251752,-61.79062970999803,53035.871889120004 2025-09-18,02:44:19.000,261,11074805,115205,0,1758163458,13818.76557227999,-61.73423666999588,53035.892850480006 2025-09-18,02:44:20.000,261,11074751,114885,0,1758163459,13818.75209966,-61.72013840999716,53035.892850480006 2025-09-18,02:44:21.000,261,11074807,115085,0,1758163460,13818.72515441999,-61.67784363000101,53035.836953519996 2025-09-18,02:44:22.000,261,11074834,114925,0,1758163461,13818.62410976999,-61.67079450000165,53035.892850480006 2025-09-18,02:44:23.000,261,11074825,115245,0,1758163462,13818.58369190999,-61.67079450000165,53035.892850480006 2025-09-18,02:44:24.000,261,11074846,115285,0,1758163463,13818.590428219999,-61.59325407000142,53035.90682472 2025-09-18,02:44:25.000,261,11074767,115045,0,1758163464,13818.54327404999,-61.56505754999671,53035.93477320001 2025-09-18,02:44:26.000,261,11074749,115005,0,1758163465,13818.570219289999,-61.54391015999863,53035.91381184001 2025-09-18,02:44:27.000,261,11074827,115205,0,1758163466,13818.637582389994,-61.55095928999799,53035.93477320001 2025-09-18,02:44:28.000,261,11074760,114845,0,1758163467,13818.617373459994,-61.55095928999799,53035.95573456 2025-09-18,02:44:29.000,261,11074804,115085,0,1758163468,13818.637582389994,-61.49456624999584,53035.9697088 2025-09-18,02:44:30.000,261,11074806,115285,0,1758163469,13818.718418109995,-61.515713640001195,53035.96272168001 2025-09-18,02:44:31.000,261,11074863,115005,0,1758163470,13818.76557227999,-61.515713640001195,53035.9697088 2025-09-18,02:44:32.000,261,11074798,115285,0,1758163471,13818.799253829995,-61.515713640001195,53035.96272168001 2025-09-18,02:44:33.000,261,11074781,115285,0,1758163472,13818.82619906999,-61.473418859997764,53035.97669592 2025-09-18,02:44:34.000,261,11074785,115205,0,1758163473,13818.90703478999,-61.55095928999799,53035.941760320005 2025-09-18,02:44:35.000,261,11074838,115045,0,1758163474,13818.92724371999,-61.5016153799952,53035.99765728 2025-09-18,02:44:36.000,261,11074776,115205,0,1758163475,13819.01481575,-61.56505754999671,53035.990670160005 2025-09-18,02:44:37.000,261,11074835,115405,0,1758163476,13819.048497299991,-61.60030320000078,53035.95573456 2025-09-18,02:44:38.000,261,11074770,115365,0,1758163477,13819.075442540001,-61.62849971999822,53036.004644399996 2025-09-18,02:44:39.000,261,11074763,115125,0,1758163478,13819.082178849996,-61.58620494000206,53036.02560576 2025-09-18,02:44:40.000,261,11074787,115165,0,1758163479,13819.115860400001,-61.62849971999822,53036.08150272001 2025-09-18,02:44:41.000,261,11074814,115285,0,1758163480,13819.075442540001,-61.684892760000366,53036.04656712 2025-09-18,02:44:42.000,261,11074800,115245,0,1758163481,13819.122596709996,-61.691941889999725,53036.004644399996 2025-09-18,02:44:43.000,261,11074810,115205,0,1758163482,13819.109124089991,-61.698991019999085,53036.060541360006 2025-09-18,02:44:44.000,261,11074838,115325,0,1758163483,13819.068706229991,-61.72718753999652,53036.13739968 2025-09-18,02:44:45.000,261,11074839,115005,0,1758163484,13818.98787050999,-61.74128579999524,53036.13041256001 2025-09-18,02:44:46.000,261,11074855,115205,0,1758163485,13818.9137711,-61.748334930001874,53036.11643832 2025-09-18,02:44:47.000,261,11074807,115445,0,1758163486,13818.940716339996,-61.83292449000146,53036.13739968 2025-09-18,02:44:48.000,261,11074819,115365,0,1758163487,13818.83293538,-61.818826229995466,53036.109451200005 2025-09-18,02:44:49.000,261,11074848,114725,0,1758163488,13818.819462759995,-61.8258753600021,53036.1443868 2025-09-18,02:44:50.000,261,11074794,115085,0,1758163489,13818.68473655999,-61.8258753600021,53036.207270880004 2025-09-18,02:44:51.000,261,11074849,115285,0,1758163490,13818.60390083999,-61.84702275000018,53036.16534816 2025-09-18,02:44:52.000,261,11074803,115005,0,1758163491,13818.529801429999,-61.97390708999592,53036.158361040005 2025-09-18,02:44:53.000,261,11074776,115005,0,1758163492,13818.408547849998,-61.924563180000405,53036.1443868 2025-09-18,02:44:54.000,261,11074797,115125,0,1758163493,13818.347921059998,-62.058496649995504,53036.08150272001 2025-09-18,02:44:55.000,261,11074780,115245,0,1758163494,13818.273821649993,-62.0725949100015,53036.10246408001 2025-09-18,02:44:56.000,261,11074771,115325,0,1758163495,13818.159304380002,-62.08669317000022,53036.109451200005 2025-09-18,02:44:57.000,261,11074817,115085,0,1758163496,13818.051523419992,-62.07964404000086,53036.08848984 2025-09-18,02:44:58.000,261,11074782,115125,0,1758163497,13818.031314489992,-62.12193881999701,53036.12342544 2025-09-18,02:44:59.000,261,11074835,115245,0,1758163498,13817.930269839992,-62.150135340001725,53036.060541360006 2025-09-18,02:45:00.000,261,11074828,115085,0,1758163499,13817.869643049991,-62.21357750999596,53035.990670160005 2025-09-18,02:45:01.000,261,11074827,115445,0,1758163500,13817.822488879996,-62.2065283799966,53036.01163152001 2025-09-18,02:45:02.000,261,11074823,115165,0,1758163501,13817.77533471,-62.21357750999596,53036.03259288001 2025-09-18,02:45:03.000,261,11074755,115045,0,1758163502,13817.761862089996,-62.19947924999724,53036.01163152001 2025-09-18,02:45:04.000,261,11074808,115125,0,1758163503,13817.73491685,-62.19243011999788,53035.990670160005 2025-09-18,02:45:05.000,261,11074758,114965,0,1758163504,13817.681026369995,-62.19243011999788,53035.94874744 2025-09-18,02:45:06.000,261,11074812,115125,0,1758163505,13817.681026369995,-62.17833185999916,53035.990670160005 2025-09-18,02:45:07.000,261,11074817,115085,0,1758163506,13817.66755374999,-62.157184470001084,53035.94874744 2025-09-18,02:45:08.000,261,11074803,115165,0,1758163507,13817.61366327,-62.11488968999765,53035.90682472 2025-09-18,02:45:09.000,261,11074776,115165,0,1758163508,13817.61366327,-62.12193881999701,53035.91381184001 2025-09-18,02:45:10.000,261,11074786,115165,0,1758163509,13817.58671802999,-62.14308620999509,53035.8998376 2025-09-18,02:45:11.000,261,11074763,115285,0,1758163510,13817.579981719995,-62.100791429998935,53035.871889120004 2025-09-18,02:45:12.000,261,11074785,115085,0,1758163511,13817.579981719995,-62.093742299999576,53035.871889120004 2025-09-18,02:45:13.000,261,11074807,115245,0,1758163512,13817.55303648,-62.08669317000022,53035.836953519996 2025-09-18,02:45:14.000,261,11074789,115325,0,1758163513,13817.51261862,-62.0725949100015,53035.871889120004 2025-09-18,02:45:15.000,261,11074791,115365,0,1758163514,13817.47220076,-62.03734925999743,53035.85791488 2025-09-18,02:45:16.000,261,11074790,115085,0,1758163515,13817.42504658999,-62.051447519996145,53035.871889120004 2025-09-18,02:45:17.000,261,11074825,115125,0,1758163516,13817.391365039999,-62.051447519996145,53035.87887624 2025-09-18,02:45:18.000,261,11074840,115205,0,1758163517,13817.36441979999,-62.01620186999935,53035.85791488 2025-09-18,02:45:19.000,261,11074796,115125,0,1758163518,13817.290320389999,-62.0725949100015,53035.822979280005 2025-09-18,02:45:20.000,261,11074809,115165,0,1758163519,13817.229693599998,-62.0725949100015,53035.79503080001 2025-09-18,02:45:21.000,261,11074850,115245,0,1758163520,13817.182539429989,-62.058496649995504,53035.80201792 2025-09-18,02:45:22.000,261,11074828,115205,0,1758163521,13817.202748359989,-62.100791429998935,53035.822979280005 2025-09-18,02:45:23.000,261,11074796,115205,0,1758163522,13817.142121569988,-62.150135340001725,53035.81599216001 2025-09-18,02:45:24.000,261,11074822,115205,0,1758163523,13817.101703709988,-62.12898794999637,53035.81599216001 2025-09-18,02:45:25.000,261,11074801,115165,0,1758163524,13817.034340609993,-62.2065283799966,53035.8299664 2025-09-18,02:45:26.000,261,11074745,115165,0,1758163525,13817.007395369998,-62.25587228999939,53035.81599216001 2025-09-18,02:45:27.000,261,11074770,115005,0,1758163526,13817.000659060002,-62.277019679997466,53035.74612096001 2025-09-18,02:45:28.000,261,11074847,115445,0,1758163527,13816.980450130002,-62.35456010999769,53035.78804368 2025-09-18,02:45:29.000,261,11074785,115205,0,1758163528,13817.020867990002,-62.37570749999577,53035.79503080001 2025-09-18,02:45:30.000,261,11074842,115085,0,1758163529,13816.993922749993,-62.37570749999577,53035.7600952 2025-09-18,02:45:31.000,261,11074831,115165,0,1758163530,13817.007395369998,-62.46734619000199,53035.76708232001 2025-09-18,02:45:32.000,261,11074797,115365,0,1758163531,13817.054549539993,-62.551935750001576,53035.73214672 2025-09-18,02:45:33.000,261,11074823,114805,0,1758163532,13817.061285850003,-62.60832878999645,53035.74612096001 2025-09-18,02:45:34.000,261,11074788,115365,0,1758163533,13817.074758469993,-62.65767269999924,53035.7600952 2025-09-18,02:45:35.000,261,11074794,115245,0,1758163534,13817.094967399993,-62.71406574000139,53035.725159600006 2025-09-18,02:45:36.000,261,11074831,115125,0,1758163535,13817.068022159998,-62.77045877999626,53035.71817248001 2025-09-18,02:45:37.000,261,11074852,115285,0,1758163536,13817.101703709988,-62.81980268999905,53035.725159600006 2025-09-18,02:45:38.000,261,11074814,115205,0,1758163537,13817.088231089998,-62.89029398999992,53035.66227552 2025-09-18,02:45:39.000,261,11074807,115405,0,1758163538,13817.068022159998,-62.967834420000145,53035.68323688 2025-09-18,02:45:40.000,261,11074786,115125,0,1758163539,13817.068022159998,-62.967834420000145,53035.71817248001 2025-09-18,02:45:41.000,261,11074806,115365,0,1758163540,13817.020867990002,-63.01717832999566,53035.73214672 2025-09-18,02:45:42.000,261,11074798,114925,0,1758163541,13816.987186439997,-63.07357136999781,53035.68323688 2025-09-18,02:45:43.000,261,11074833,115285,0,1758163542,13816.953504889992,-63.101767889995244,53035.669262639996 2025-09-18,02:45:44.000,261,11074813,115045,0,1758163543,13816.818778690002,-63.137013539999316,53035.68323688 2025-09-18,02:45:45.000,261,11074819,115125,0,1758163544,13816.805306069997,-63.137013539999316,53035.655288400005 2025-09-18,02:45:46.000,261,11074777,115045,0,1758163545,13816.724470349996,-63.16521005999675,53035.66227552 2025-09-18,02:45:47.000,261,11074785,115205,0,1758163546,13816.623425699996,-63.151111799998034,53035.62733992001 2025-09-18,02:45:48.000,261,11074741,115405,0,1758163547,13816.569535219991,-63.17930831999547,53035.606378560005 2025-09-18,02:45:49.000,261,11074805,114925,0,1758163548,13816.48869949999,-63.193406580001465,53035.54349448 2025-09-18,02:45:50.000,261,11074804,115285,0,1758163549,13816.45501795,-63.23570135999762,53035.59939144001 2025-09-18,02:45:51.000,261,11074798,115365,0,1758163550,13816.380918539995,-63.200455710000824,53035.557468720006 2025-09-18,02:45:52.000,261,11074829,115085,0,1758163551,13816.340500679995,-63.21455396999954,53035.57144296 2025-09-18,02:45:53.000,261,11074840,115285,0,1758163552,13816.300082819995,-63.21455396999954,53035.52253312 2025-09-18,02:45:54.000,261,11074814,114925,0,1758163553,13816.26640126999,-63.21455396999954,53035.48061040001 2025-09-18,02:45:55.000,261,11074857,115165,0,1758163554,13816.259664959995,-63.200455710000824,53035.501571759996 2025-09-18,02:45:56.000,261,11074849,115165,0,1758163555,13816.29334651,-63.17225918999611,53035.45964904001 2025-09-18,02:45:57.000,261,11074823,115165,0,1758163556,13816.24619233999,-63.17225918999611,53035.41073920001 2025-09-18,02:45:58.000,261,11074806,115325,0,1758163557,13816.239456029994,-63.151111799998034,53035.41073920001 2025-09-18,02:45:59.000,261,11074825,115085,0,1758163558,13816.172092929999,-63.144062669998675,53035.41772632 2025-09-18,02:46:00.000,261,11074793,115245,0,1758163559,13816.16535661999,-63.087669629996526,53035.39676496 2025-09-18,02:46:01.000,261,11074807,115005,0,1758163560,13816.20577447999,-63.094718759995885,53035.41772632 2025-09-18,02:46:02.000,261,11074849,115045,0,1758163561,13816.21251079,-63.06652223999845,53035.38279072001 2025-09-18,02:46:03.000,261,11074808,115365,0,1758163562,13816.23271972,-63.00308006999694,53035.389777840006 2025-09-18,02:46:04.000,261,11074802,115205,0,1758163563,13816.158620309994,-62.99603093999758,53035.368816480004 2025-09-18,02:46:05.000,261,11074793,115165,0,1758163564,13816.111466139999,-62.93258876999607,53035.34086800001 2025-09-18,02:46:06.000,261,11074828,115085,0,1758163565,13816.111466139999,-62.89029398999992,53035.35484224 2025-09-18,02:46:07.000,261,11074778,115165,0,1758163566,13816.071048279999,-62.88324486000056,53035.35484224 2025-09-18,02:46:08.000,261,11074820,115405,0,1758163567,13816.010421489998,-62.88324486000056,53035.34086800001 2025-09-18,02:46:09.000,261,11074813,115405,0,1758163568,13816.023894109989,-62.81275355999969,53035.319906640005 2025-09-18,02:46:10.000,261,11074847,114925,0,1758163569,13815.970003629998,-62.79865530000097,53035.31291952001 2025-09-18,02:46:11.000,261,11074806,115125,0,1758163570,13815.983476249989,-62.71406574000139,53035.3059324 2025-09-18,02:46:12.000,261,11074840,115325,0,1758163571,13815.976739939993,-62.6647218299986,53035.270996800005 2025-09-18,02:46:13.000,261,11074793,115165,0,1758163572,13815.922849459988,-62.62242704999517,53035.32689376 2025-09-18,02:46:14.000,261,11074780,115325,0,1758163573,13815.916113149993,-62.58718139999837,53035.29195816001 2025-09-18,02:46:15.000,261,11074767,115245,0,1758163574,13815.902640529988,-62.57308313999965,53035.31291952001 2025-09-18,02:46:16.000,261,11074853,115205,0,1758163575,13815.889167909998,-62.54488662000222,53035.319906640005 2025-09-18,02:46:17.000,261,11074797,115365,0,1758163576,13815.929585769998,-62.53783748999558,53035.319906640005 2025-09-18,02:46:18.000,261,11074829,115205,0,1758163577,13815.936322079993,-62.49554270999943,53035.319906640005 2025-09-18,02:46:19.000,261,11074829,115165,0,1758163578,13815.990212559998,-62.47439532000135,53035.28497104 2025-09-18,02:46:20.000,261,11074800,115125,0,1758163579,13816.044103039989,-62.502591839998786,53035.34785512 2025-09-18,02:46:21.000,261,11074835,114885,0,1758163580,13816.044103039989,-62.460297059995355,53035.27798392 2025-09-18,02:46:22.000,261,11074862,114885,0,1758163581,13816.044103039989,-62.43914966999728,53035.319906640005 2025-09-18,02:46:23.000,261,11074833,115005,0,1758163582,13816.111466139999,-62.39685489000112,53035.32689376 2025-09-18,02:46:24.000,261,11074796,115285,0,1758163583,13816.151883999999,-62.36160923999705,53035.3059324 2025-09-18,02:46:25.000,261,11074810,115005,0,1758163584,13816.21251079,-62.340461849998974,53035.34785512 2025-09-18,02:46:26.000,261,11074817,115205,0,1758163585,13816.27313758,-62.30521620000218,53035.34785512 2025-09-18,02:46:27.000,261,11074829,115285,0,1758163586,13816.24619233999,-62.22767577000195,53035.26400968001 2025-09-18,02:46:28.000,261,11074790,115045,0,1758163587,13816.239456029994,-62.22062663999532,53035.25702256 2025-09-18,02:46:29.000,261,11074805,115205,0,1758163588,13816.22598340999,-62.13603707999573,53035.3059324 2025-09-18,02:46:30.000,261,11074841,115085,0,1758163589,13816.24619233999,-62.058496649995504,53035.29894528 2025-09-18,02:46:31.000,261,11074850,115245,0,1758163590,13816.28661019999,-62.00915273999999,53035.35484224 2025-09-18,02:46:32.000,261,11074849,115165,0,1758163591,13816.31355544,-61.98095621999528,53035.34785512 2025-09-18,02:46:33.000,261,11074822,115005,0,1758163592,13816.28661019999,-61.917514050001046,53035.3758036 2025-09-18,02:46:34.000,261,11074836,115365,0,1758163593,13816.29334651,-61.917514050001046,53035.35484224 2025-09-18,02:46:35.000,261,11074846,115005,0,1758163594,13816.28661019999,-61.80472796999675,53035.333880879996 2025-09-18,02:46:36.000,261,11074843,115205,0,1758163595,13816.239456029994,-61.76948231999995,53035.333880879996 2025-09-18,02:46:37.000,261,11074825,115245,0,1758163596,13816.279873889995,-61.74128579999524,53035.34086800001 2025-09-18,02:46:38.000,261,11074816,115085,0,1758163597,13816.31355544,-61.7130892799978,53035.38279072001 2025-09-18,02:46:39.000,261,11074824,115325,0,1758163598,13816.39439116,-61.66374537000229,53035.41073920001 2025-09-18,02:46:40.000,261,11074829,115525,0,1758163599,13816.48869949999,-61.635548849997576,53035.40375208 2025-09-18,02:46:41.000,261,11074777,114965,0,1758163600,13816.59648046,-61.60735233000014,53035.46663616 2025-09-18,02:46:42.000,261,11074890,114925,0,1758163601,13816.710997729992,-61.60030320000078,53035.42471344 2025-09-18,02:46:43.000,261,11074796,115365,0,1758163602,13816.785097139997,-61.55095928999799,53035.43170056001 2025-09-18,02:46:44.000,261,11074786,115165,0,1758163603,13816.933295959992,-61.52981189999991,53035.45266192 2025-09-18,02:46:45.000,261,11074805,115205,0,1758163604,13817.034340609993,-61.49456624999584,53035.45964904001 2025-09-18,02:46:46.000,261,11074818,115205,0,1758163605,13817.202748359989,-61.508664510001836,53035.4456748 2025-09-18,02:46:47.000,261,11074819,114885,0,1758163606,13817.317265629994,-61.45227146999969,53035.46663616 2025-09-18,02:46:48.000,261,11074823,115365,0,1758163607,13817.41157397,-61.42407495000225,53035.47362328 2025-09-18,02:46:49.000,261,11074837,115005,0,1758163608,13817.53282755,-61.409976689996256,53035.52253312 2025-09-18,02:46:50.000,261,11074824,115245,0,1758163609,13817.6338722,-61.39587842999754,53035.52952024001 2025-09-18,02:46:51.000,261,11074780,115125,0,1758163610,13817.74838946999,-61.35358365000138,53035.606378560005 2025-09-18,02:46:52.000,261,11074841,115325,0,1758163611,13817.869643049991,-61.33948538999539,53035.5854172 2025-09-18,02:46:53.000,261,11074780,115125,0,1758163612,13817.910060909991,-61.37473103999946,53035.59939144001 2025-09-18,02:46:54.000,261,11074778,115325,0,1758163613,13818.011105559992,-61.276043220001156,53035.655288400005 2025-09-18,02:46:55.000,261,11074845,115325,0,1758163614,13818.058259730002,-61.22669930999837,53035.655288400005 2025-09-18,02:46:56.000,261,11074837,115005,0,1758163615,13818.105413899997,-61.22669930999837,53035.725159600006 2025-09-18,02:46:57.000,261,11074801,115085,0,1758163616,13818.125622829997,-61.21965017999901,53035.73214672 2025-09-18,02:46:58.000,261,11074792,115005,0,1758163617,13818.192985929993,-61.113913230001344,53035.74612096001 2025-09-18,02:46:59.000,261,11074781,115005,0,1758163618,13818.139095450002,-61.04342193000048,53035.73913384 2025-09-18,02:47:00.000,261,11074789,114965,0,1758163619,13818.172776999992,-61.057520189999195,53035.80900504 2025-09-18,02:47:01.000,261,11074854,115125,0,1758163620,13818.112150209992,-61.03637280000112,53035.84394064001 2025-09-18,02:47:02.000,261,11074847,115005,0,1758163621,13818.125622829997,-60.99407801999769,53035.836953519996 2025-09-18,02:47:03.000,261,11074859,115405,0,1758163622,13818.152568069992,-60.99407801999769,53035.871889120004 2025-09-18,02:47:04.000,261,11074822,115245,0,1758163623,13818.132359139992,-60.97293062999961,53035.94874744 2025-09-18,02:47:05.000,261,11074846,115085,0,1758163624,13818.112150209992,-60.98702888999833,53035.97669592 2025-09-18,02:47:06.000,261,11074833,115165,0,1758163625,13818.085204969997,-60.98702888999833,53035.91381184001 2025-09-18,02:47:07.000,261,11074806,115365,0,1758163626,13818.038050800002,-60.96588150000025,53035.97669592 2025-09-18,02:47:08.000,261,11074831,115365,0,1758163627,13818.024578179997,-61.001127149997046,53035.990670160005 2025-09-18,02:47:09.000,261,11074784,115205,0,1758163628,13817.963951389997,-61.071618449997914,53035.990670160005 2025-09-18,02:47:10.000,261,11074855,115085,0,1758163629,13818.004369249997,-61.09981496999535,53036.08848984 2025-09-18,02:47:11.000,261,11074858,115245,0,1758163630,13817.950478769992,-61.09276583999599,53036.039580000004 2025-09-18,02:47:12.000,261,11074859,115165,0,1758163631,13817.923533529996,-61.18440453000221,53036.09547696 2025-09-18,02:47:13.000,261,11074857,115205,0,1758163632,13817.937006150001,-61.233748439997726,53036.08150272001 2025-09-18,02:47:14.000,261,11074839,115205,0,1758163633,13817.916797220001,-61.30423973999859,53036.11643832 2025-09-18,02:47:15.000,261,11074797,115405,0,1758163634,13817.950478769992,-61.346534520002024,53036.15137392001 2025-09-18,02:47:16.000,261,11074812,114965,0,1758163635,13817.970687699992,-61.43112408000161,53036.10246408001 2025-09-18,02:47:17.000,261,11074873,114965,0,1758163636,13817.970687699992,-61.44522234000033,53036.10246408001 2025-09-18,02:47:18.000,261,11074812,115325,0,1758163637,13818.004369249997,-61.5016153799952,53036.10246408001 2025-09-18,02:47:19.000,261,11074859,115085,0,1758163638,13818.091941279992,-61.57915580999543,53036.12342544 2025-09-18,02:47:20.000,261,11074800,115005,0,1758163639,13818.091941279992,-61.60735233000014,53036.13739968 2025-09-18,02:47:21.000,261,11074848,115165,0,1758163640,13818.152568069992,-61.649647109996295,53036.17932240001 2025-09-18,02:47:22.000,261,11074865,115365,0,1758163641,13818.152568069992,-61.649647109996295,53036.214258 2025-09-18,02:47:23.000,261,11074779,115005,0,1758163642,13818.199722240002,-61.67784363000101,53036.19329664 2025-09-18,02:47:24.000,261,11074812,115285,0,1758163643,13818.253612719993,-61.73423666999588,53036.20028376001 2025-09-18,02:47:25.000,261,11074787,115205,0,1758163644,13818.287294269998,-61.72718753999652,53036.18630952 2025-09-18,02:47:26.000,261,11074826,115125,0,1758163645,13818.260349030003,-61.755384060001234,53036.23521936 2025-09-18,02:47:27.000,261,11074809,115485,0,1758163646,13818.246876409998,-61.72718753999652,53036.172335279996 2025-09-18,02:47:28.000,261,11074860,115565,0,1758163647,13818.246876409998,-61.76243319000059,53036.16534816 2025-09-18,02:47:29.000,261,11074853,115285,0,1758163648,13818.253612719993,-61.72718753999652,53036.277142080005 2025-09-18,02:47:30.000,261,11074826,115445,0,1758163649,13818.199722240002,-61.73423666999588,53036.228232240006 2025-09-18,02:47:31.000,261,11074835,115125,0,1758163650,13818.078468660002,-61.684892760000366,53036.22124512001 2025-09-18,02:47:32.000,261,11074764,115005,0,1758163651,13818.017841870002,-61.67079450000165,53036.2841292 2025-09-18,02:47:33.000,261,11074748,115325,0,1758163652,13818.004369249997,-61.67079450000165,53036.25618072 2025-09-18,02:47:34.000,261,11074808,115085,0,1758163653,13817.869643049991,-61.656696239995654,53036.2841292 2025-09-18,02:47:35.000,261,11074765,115245,0,1758163654,13817.829225189991,-61.66374537000229,53036.29111632 2025-09-18,02:47:36.000,261,11074836,115045,0,1758163655,13817.721444229996,-61.66374537000229,53036.26316784 2025-09-18,02:47:37.000,261,11074821,115285,0,1758163656,13817.58671802999,-61.706040149998444,53036.214258 2025-09-18,02:47:38.000,261,11074855,115125,0,1758163657,13817.51261862,-61.748334930001874,53036.25618072 2025-09-18,02:47:39.000,261,11074793,115245,0,1758163658,13817.398101349994,-61.74128579999524,53036.26316784 2025-09-18,02:47:40.000,261,11074819,115365,0,1758163659,13817.391365039999,-61.77653144999931,53036.26316784 2025-09-18,02:47:41.000,261,11074804,115165,0,1758163660,13817.357683489994,-61.79767883999739,53036.24919360001 2025-09-18,02:47:42.000,261,11074806,115325,0,1758163661,13817.330738249999,-61.868170139998256,53036.24220648 2025-09-18,02:47:43.000,261,11074819,115205,0,1758163662,13817.283584079989,-61.924563180000405,53036.24919360001 2025-09-18,02:47:44.000,261,11074785,115245,0,1758163663,13817.290320389999,-61.94571056999848,53036.25618072 2025-09-18,02:47:45.000,261,11074797,115085,0,1758163664,13817.263375149989,-61.99505448000127,53036.25618072 2025-09-18,02:47:46.000,261,11074778,115045,0,1758163665,13817.310529319999,-62.03030012999807,53036.24220648 2025-09-18,02:47:47.000,261,11074793,115085,0,1758163666,13817.310529319999,-62.093742299999576,53036.228232240006 2025-09-18,02:47:48.000,261,11074808,115205,0,1758163667,13817.34421086999,-62.150135340001725,53036.228232240006 2025-09-18,02:47:49.000,261,11074809,115205,0,1758163668,13817.350947179999,-62.19947924999724,53036.23521936 2025-09-18,02:47:50.000,261,11074865,114965,0,1758163669,13817.38462872999,-62.24177403000067,53036.27015496001 2025-09-18,02:47:51.000,261,11074795,115365,0,1758163670,13817.41157397,-62.284068809996825,53036.24919360001 2025-09-18,02:47:52.000,261,11074779,115085,0,1758163671,13817.438519209994,-62.34751097999833,53036.23521936 2025-09-18,02:47:53.000,261,11074827,115005,0,1758163672,13817.499145999995,-62.40390402000048,53036.2841292 2025-09-18,02:47:54.000,261,11074825,115365,0,1758163673,13817.54630016999,-62.42505140999856,53036.27015496001 2025-09-18,02:47:55.000,261,11074828,115245,0,1758163674,13817.559772789995,-62.48144445000071,53036.31207768 2025-09-18,02:47:56.000,261,11074831,115165,0,1758163675,13817.579981719995,-62.516690099997504,53036.29810344001 2025-09-18,02:47:57.000,261,11074834,115005,0,1758163676,13817.640608509995,-62.509640969998145,53036.3540004 2025-09-18,02:47:58.000,261,11074880,115365,0,1758163677,13817.70797160999,-62.53078835999622,53036.3540004 2025-09-18,02:47:59.000,261,11074799,115365,0,1758163678,13817.721444229996,-62.60127965999709,53036.31207768 2025-09-18,02:48:00.000,261,11074825,115285,0,1758163679,13817.70797160999,-62.64357444000052,53036.395923120006 2025-09-18,02:48:01.000,261,11074844,115005,0,1758163680,13817.721444229996,-62.67177095999796,53036.395923120006 2025-09-18,02:48:02.000,261,11074854,115525,0,1758163681,13817.70797160999,-62.742262259998824,53036.36797464001 2025-09-18,02:48:03.000,261,11074817,115325,0,1758163682,13817.73491685,-62.75636051999754,53036.40291024 2025-09-18,02:48:04.000,261,11074865,115125,0,1758163683,13817.72818053999,-62.82685181999841,53036.45182008 2025-09-18,02:48:05.000,261,11074796,115165,0,1758163684,13817.741653159996,-62.911441379997996,53036.41688448001 2025-09-18,02:48:06.000,261,11074817,115165,0,1758163685,13817.75512578,-62.94668703000207,53036.444832960005 2025-09-18,02:48:07.000,261,11074827,115045,0,1758163686,13817.741653159996,-63.024227460002294,53036.507717039996 2025-09-18,02:48:08.000,261,11074828,115365,0,1758163687,13817.71470792,-63.101767889995244,53036.47278144 2025-09-18,02:48:09.000,261,11074784,115165,0,1758163688,13817.67429006,-63.1229152800006,53036.5286784 2025-09-18,02:48:10.000,261,11074827,115085,0,1758163689,13817.62713588999,-63.24979961999634,53036.51470416001 2025-09-18,02:48:11.000,261,11074841,115245,0,1758163690,13817.60692695999,-63.320290919997205,53036.51470416001 2025-09-18,02:48:12.000,261,11074806,115365,0,1758163691,13817.51261862,-63.383733089998714,53036.45182008 2025-09-18,02:48:13.000,261,11074870,115245,0,1758163692,13817.418310279994,-63.4683226499983,53036.51470416001 2025-09-18,02:48:14.000,261,11074803,115285,0,1758163693,13817.297056699994,-63.53881394999917,53036.46579432001 2025-09-18,02:48:15.000,261,11074849,115005,0,1758163694,13817.189275739998,-63.64455089999683,53036.5286784 2025-09-18,02:48:16.000,261,11074832,115005,0,1758163695,13817.007395369998,-63.76438611000049,53036.395923120006 2025-09-18,02:48:17.000,261,11074816,115125,0,1758163696,13816.832251309992,-63.84192654000071,53036.4238716 2025-09-18,02:48:18.000,261,11074831,115165,0,1758163697,13816.717734040001,-63.90536871000222,53036.46579432001 2025-09-18,02:48:19.000,261,11074831,115205,0,1758163698,13816.569535219991,-63.98290913999517,53036.444832960005 2025-09-18,02:48:20.000,261,11074858,115085,0,1758163699,13816.401127469995,-64.04635130999668,53036.40291024 2025-09-18,02:48:21.000,261,11074863,114965,0,1758163700,13816.30681912999,-64.1238917399969,53036.36797464001 2025-09-18,02:48:22.000,261,11074766,115325,0,1758163701,13816.219247099994,-64.16618652000034,53036.340026159996 2025-09-18,02:48:23.000,261,11074830,115285,0,1758163702,13816.111466139999,-64.20848129999649,53036.36797464001 2025-09-18,02:48:24.000,261,11074893,115085,0,1758163703,13816.030630419998,-64.21553042999585,53036.31207768 2025-09-18,02:48:25.000,261,11074840,115125,0,1758163704,13815.956531009993,-64.20143216999713,53036.24919360001 2025-09-18,02:48:26.000,261,11074795,115285,0,1758163705,13815.922849459988,-64.22257955999521,53036.172335279996 2025-09-18,02:48:27.000,261,11074790,115365,0,1758163706,13815.855486359993,-64.22962869000185,53036.1443868 2025-09-18,02:48:28.000,261,11074818,115525,0,1758163707,13815.895904219993,-64.19438303999777,53036.09547696 2025-09-18,02:48:29.000,261,11074816,115365,0,1758163708,13815.889167909998,-64.10979347999819,53036.0745156 2025-09-18,02:48:30.000,261,11074803,115085,0,1758163709,13815.895904219993,-64.08159696000075,53036.06752848 2025-09-18,02:48:31.000,261,11074817,115005,0,1758163710,13815.943058389988,-64.00405653000053,53036.03259288001 2025-09-18,02:48:32.000,261,11074828,115045,0,1758163711,13816.023894109989,-63.87012305999815,53036.01861864 2025-09-18,02:48:33.000,261,11074840,115285,0,1758163712,13816.044103039989,-63.785533499998564,53036.03259288001 2025-09-18,02:48:34.000,261,11074778,115205,0,1758163713,13816.104729829989,-63.7150421999977,53035.8998376 2025-09-18,02:48:35.000,261,11074794,115165,0,1758163714,13816.199038169994,-63.57405959999596,53035.94874744 2025-09-18,02:48:36.000,261,11074799,115085,0,1758163715,13816.239456029994,-63.47537177999766,53035.85791488 2025-09-18,02:48:37.000,261,11074872,115165,0,1758163716,13816.26640126999,-63.35553657000128,53035.87887624 2025-09-18,02:48:38.000,261,11074868,115165,0,1758163717,13816.239456029994,-63.2216030999989,53035.871889120004 2025-09-18,02:48:39.000,261,11074860,115045,0,1758163718,13816.300082819995,-63.07357136999781,53035.85791488 2025-09-18,02:48:40.000,261,11074802,115165,0,1758163719,13816.279873889995,-62.99603093999758,53035.88586336001 2025-09-18,02:48:41.000,261,11074847,115125,0,1758163720,13816.29334651,-62.84799920999649,53035.88586336001 2025-09-18,02:48:42.000,261,11074857,115125,0,1758163721,13816.279873889995,-62.749311389998184,53035.85092776 2025-09-18,02:48:43.000,261,11074838,115285,0,1758163722,13816.24619233999,-62.64357444000052,53035.84394064001 2025-09-18,02:48:44.000,261,11074814,115085,0,1758163723,13816.21251079,-62.53783748999558,53035.93477320001 2025-09-18,02:48:45.000,261,11074804,115285,0,1758163724,13816.219247099994,-62.43210053999792,53035.941760320005 2025-09-18,02:48:46.000,261,11074845,115005,0,1758163725,13816.16535661999,-62.35456010999769,53035.90682472 2025-09-18,02:48:47.000,261,11074836,115085,0,1758163726,13816.178829239994,-62.24882316000003,53035.92079896 2025-09-18,02:48:48.000,261,11074831,115245,0,1758163727,13816.20577447999,-62.16423360000044,53035.892850480006 2025-09-18,02:48:49.000,261,11074855,114965,0,1758163728,13816.25292865,-62.08669317000022,53035.8299664 2025-09-18,02:48:50.000,261,11074801,115125,0,1758163729,13816.259664959995,-62.00915273999999,53035.85791488 2025-09-18,02:48:51.000,261,11074811,115125,0,1758163730,13816.320291749995,-61.924563180000405,53035.85092776 2025-09-18,02:48:52.000,261,11074836,115165,0,1758163731,13816.43480902,-61.8611210099989,53035.8299664 2025-09-18,02:48:53.000,261,11074843,115125,0,1758163732,13816.53585367,-61.79062970999803,53035.84394064001 2025-09-18,02:48:54.000,261,11074863,115365,0,1758163733,13816.603216769996,-61.748334930001874,53035.86490200001 2025-09-18,02:48:55.000,261,11074830,115245,0,1758163734,13816.663843559996,-61.706040149998444,53035.78804368 2025-09-18,02:48:56.000,261,11074785,115365,0,1758163735,13816.812042379992,-61.698991019999085,53035.86490200001 2025-09-18,02:48:57.000,261,11074810,115365,0,1758163736,13816.940032270002,-61.67079450000165,53035.85791488 2025-09-18,02:48:58.000,261,11074814,115365,0,1758163737,13817.054549539993,-61.66374537000229,53035.86490200001 2025-09-18,02:48:59.000,261,11074824,114845,0,1758163738,13817.162330499988,-61.66374537000229,53035.92778608 2025-09-18,02:49:00.000,261,11074792,115325,0,1758163739,13817.303793009989,-61.7130892799978,53035.90682472 2025-09-18,02:49:01.000,261,11074772,115245,0,1758163740,13817.40483765999,-61.72718753999652,53035.88586336001 2025-09-18,02:49:02.000,261,11074860,115365,0,1758163741,13817.52609123999,-61.76243319000059,53035.94874744 2025-09-18,02:49:03.000,261,11074863,115165,0,1758163742,13817.65408113,-61.76948231999995,53035.9697088 2025-09-18,02:49:04.000,261,11074811,115045,0,1758163743,13817.721444229996,-61.748334930001874,53035.9697088 2025-09-18,02:49:05.000,261,11074791,115325,0,1758163744,13817.79554364,-61.76243319000059,53036.004644399996 2025-09-18,02:49:06.000,261,11074824,115365,0,1758163745,13817.8359615,-61.76243319000059,53036.01163152001 2025-09-18,02:49:07.000,261,11074806,115245,0,1758163746,13817.822488879996,-61.73423666999588,53036.039580000004 2025-09-18,02:49:08.000,261,11074849,115005,0,1758163747,13817.809016259991,-61.72013840999716,53036.05355424001 2025-09-18,02:49:09.000,261,11074776,115245,0,1758163748,13817.761862089996,-61.74128579999524,53036.060541360006 2025-09-18,02:49:10.000,261,11074878,115205,0,1758163749,13817.73491685,-61.72013840999716,53036.109451200005 2025-09-18,02:49:11.000,261,11074880,115245,0,1758163750,13817.681026369995,-61.7130892799978,53036.08848984 2025-09-18,02:49:12.000,261,11074812,115045,0,1758163751,13817.640608509995,-61.642597979996935,53036.109451200005 2025-09-18,02:49:13.000,261,11074841,115045,0,1758163752,13817.559772789995,-61.635548849997576,53036.0745156 2025-09-18,02:49:14.000,261,11074820,115245,0,1758163753,13817.48567337999,-61.57210667999607,53036.08848984 2025-09-18,02:49:15.000,261,11074840,115285,0,1758163754,13817.4317829,-61.60030320000078,53036.10246408001 2025-09-18,02:49:16.000,261,11074851,115325,0,1758163755,13817.391365039999,-61.60030320000078,53036.09547696 2025-09-18,02:49:17.000,261,11074831,115165,0,1758163756,13817.270111459999,-61.59325407000142,53036.109451200005 2025-09-18,02:49:18.000,261,11074773,115205,0,1758163757,13817.175803119993,-61.62849971999822,53036.08848984 2025-09-18,02:49:19.000,261,11074843,114925,0,1758163758,13817.128648949998,-61.7130892799978,53036.12342544 2025-09-18,02:49:20.000,261,11074874,115125,0,1758163759,13817.027604299998,-61.76948231999995,53036.11643832 2025-09-18,02:49:21.000,261,11074796,115045,0,1758163760,13816.973713819993,-61.80472796999675,53036.09547696 2025-09-18,02:49:22.000,261,11074822,115205,0,1758163761,13816.960241200002,-61.924563180000405,53036.039580000004 2025-09-18,02:49:23.000,261,11074844,115285,0,1758163762,13816.940032270002,-62.044398389996786,53036.039580000004 2025-09-18,02:49:24.000,261,11074860,115245,0,1758163763,13816.960241200002,-62.14308620999509,53035.97669592 2025-09-18,02:49:25.000,261,11074860,115165,0,1758163764,13816.993922749993,-62.24882316000003,53036.004644399996 2025-09-18,02:49:26.000,261,11074802,115125,0,1758163765,13816.980450130002,-62.40390402000048,53035.97669592 2025-09-18,02:49:27.000,261,11074807,115325,0,1758163766,13817.034340609993,-62.460297059995355,53035.99765728 2025-09-18,02:49:28.000,261,11074841,115245,0,1758163767,13817.081494779988,-62.566034010000294,53035.9697088 2025-09-18,02:49:29.000,261,11074814,115205,0,1758163768,13817.135385259993,-62.67177095999796,53035.96272168001 2025-09-18,02:49:30.000,261,11074808,115005,0,1758163769,13817.175803119993,-62.735213129999465,53035.92079896 2025-09-18,02:49:31.000,261,11074838,115165,0,1758163770,13817.297056699994,-62.79865530000097,53035.94874744 2025-09-18,02:49:32.000,261,11074858,115365,0,1758163771,13817.330738249999,-62.82685181999841,53035.93477320001 2025-09-18,02:49:33.000,261,11074859,115205,0,1758163772,13817.45199183,-62.862097469995206,53035.97669592 2025-09-18,02:49:34.000,261,11074835,115125,0,1758163773,13817.47220076,-62.89029398999992,53035.95573456 2025-09-18,02:49:35.000,261,11074836,115365,0,1758163774,13817.51261862,-62.911441379997996,53036.004644399996 2025-09-18,02:49:36.000,261,11074842,115125,0,1758163775,13817.57324541,-62.911441379997996,53035.99765728 2025-09-18,02:49:37.000,261,11074828,115165,0,1758163776,13817.539563859995,-62.89734311999928,53036.01861864 2025-09-18,02:49:38.000,261,11074789,115405,0,1758163777,13817.53282755,-62.8761957300012,53036.09547696 2025-09-18,02:49:39.000,261,11074811,115325,0,1758163778,13817.438519209994,-62.85504833999585,53036.06752848 2025-09-18,02:49:40.000,261,11074837,115445,0,1758163779,13817.34421086999,-62.81275355999969,53036.10246408001 2025-09-18,02:49:41.000,261,11074812,115325,0,1758163780,13817.32400193999,-62.791606170001614,53036.13041256001 2025-09-18,02:49:42.000,261,11074854,115285,0,1758163781,13817.182539429989,-62.784557040002255,53036.08848984 2025-09-18,02:49:43.000,261,11074851,115085,0,1758163782,13817.128648949998,-62.77750790999562,53036.13739968 2025-09-18,02:49:44.000,261,11074824,115285,0,1758163783,13817.068022159998,-62.80570443000033,53036.158361040005 2025-09-18,02:49:45.000,261,11074847,115525,0,1758163784,13816.987186439997,-62.862097469995206,53036.109451200005 2025-09-18,02:49:46.000,261,11074854,115365,0,1758163785,13816.940032270002,-62.85504833999585,53036.11643832 2025-09-18,02:49:47.000,261,11074800,115165,0,1758163786,13816.865932859997,-62.862097469995206,53036.172335279996 2025-09-18,02:49:48.000,261,11074824,115445,0,1758163787,13816.724470349996,-62.84799920999649,53036.11643832 2025-09-18,02:49:49.000,261,11074822,115205,0,1758163788,13816.710997729992,-62.90439224999864,53036.1443868 2025-09-18,02:49:50.000,261,11074849,115125,0,1758163789,13816.623425699996,-62.82685181999841,53036.20028376001 2025-09-18,02:49:51.000,261,11074817,115525,0,1758163790,13816.603216769996,-62.862097469995206,53036.158361040005 2025-09-18,02:49:52.000,261,11074853,115005,0,1758163791,13816.589744149991,-62.90439224999864,53036.158361040005 2025-09-18,02:49:53.000,261,11074840,115085,0,1758163792,13816.603216769996,-62.88324486000056,53036.17932240001 2025-09-18,02:49:54.000,261,11074826,115045,0,1758163793,13816.630162009991,-62.89734311999928,53036.158361040005 2025-09-18,02:49:55.000,261,11074804,115285,0,1758163794,13816.61668939,-62.86914660000184,53036.18630952 2025-09-18,02:49:56.000,261,11074854,115165,0,1758163795,13816.589744149991,-62.862097469995206,53036.17932240001 2025-09-18,02:49:57.000,261,11074890,115285,0,1758163796,13816.583007839996,-62.84095007999713,53036.158361040005 2025-09-18,02:49:58.000,261,11074862,115045,0,1758163797,13816.53585367,-62.81275355999969,53036.158361040005 2025-09-18,02:49:59.000,261,11074808,115205,0,1758163798,13816.48869949999,-62.77750790999562,53036.16534816 2025-09-18,02:50:00.000,261,11074843,115125,0,1758163799,13816.421336399995,-62.742262259998824,53036.19329664 2025-09-18,02:50:01.000,261,11074858,115165,0,1758163800,13816.380918539995,-62.70701661000203,53036.207270880004 2025-09-18,02:50:02.000,261,11074835,115085,0,1758163801,13816.31355544,-62.65062356999988,53036.24220648 2025-09-18,02:50:03.000,261,11074855,115285,0,1758163802,13816.24619233999,-62.558984880000935,53036.22124512001 2025-09-18,02:50:04.000,261,11074832,115205,0,1758163803,13816.16535661999,-62.509640969998145,53036.18630952 2025-09-18,02:50:05.000,261,11074849,115205,0,1758163804,13816.084520899989,-62.43210053999792,53036.23521936 2025-09-18,02:50:06.000,261,11074869,115005,0,1758163805,13816.037366729994,-62.43914966999728,53036.24919360001 2025-09-18,02:50:07.000,261,11074847,115085,0,1758163806,13815.949794699998,-62.34751097999833,53036.20028376001 2025-09-18,02:50:08.000,261,11074773,115005,0,1758163807,13815.949794699998,-62.326363590000255,53036.207270880004 2025-09-18,02:50:09.000,261,11074783,115205,0,1758163808,13815.855486359993,-62.291117939996184,53036.16534816 2025-09-18,02:50:10.000,261,11074856,115245,0,1758163809,13815.868958979998,-62.23472490000131,53036.13739968 2025-09-18,02:50:11.000,261,11074860,115045,0,1758163810,13815.895904219993,-62.1712827299998,53036.18630952 2025-09-18,02:50:12.000,261,11074824,115205,0,1758163811,13815.929585769998,-62.100791429998935,53036.207270880004 2025-09-18,02:50:13.000,261,11074877,114965,0,1758163812,13815.949794699998,-62.06554578000214,53036.207270880004 2025-09-18,02:50:14.000,261,11074780,115125,0,1758163813,13816.118202449994,-62.03734925999743,53036.12342544 2025-09-18,02:50:15.000,261,11074848,115525,0,1758163814,13816.21251079,-61.98800535000191,53036.13739968 2025-09-18,02:50:16.000,261,11074848,115085,0,1758163815,13816.37418223,-61.98095621999528,53036.17932240001 2025-09-18,02:50:17.000,261,11074873,115365,0,1758163816,13816.542589979996,-61.96685795999656,53036.17932240001 2025-09-18,02:50:18.000,261,11074858,115005,0,1758163817,13816.717734040001,-61.882268399996974,53036.19329664 2025-09-18,02:50:19.000,261,11074889,115005,0,1758163818,13816.899614410002,-61.882268399996974,53036.22124512001 2025-09-18,02:50:20.000,261,11074858,115085,0,1758163819,13817.054549539993,-61.818826229995466,53036.23521936 2025-09-18,02:50:21.000,261,11074869,115005,0,1758163820,13817.216220979994,-61.78358057999867,53036.26316784 2025-09-18,02:50:22.000,261,11074824,114845,0,1758163821,13817.377892419994,-61.755384060001234,53036.214258 2025-09-18,02:50:23.000,261,11074872,115125,0,1758163822,13817.51261862,-61.706040149998444,53036.2841292 2025-09-18,02:50:24.000,261,11074815,115245,0,1758163823,13817.58671802999,-61.691941889999725,53036.277142080005 2025-09-18,02:50:25.000,261,11074843,115005,0,1758163824,13817.660817439995,-61.67784363000101,53036.31207768 2025-09-18,02:50:26.000,261,11074837,115325,0,1758163825,13817.77533471,-61.706040149998444,53036.34701328001 2025-09-18,02:50:27.000,261,11074804,115285,0,1758163826,13817.822488879996,-61.60735233000014,53036.40989736 2025-09-18,02:50:28.000,261,11074809,115125,0,1758163827,13817.869643049991,-61.649647109996295,53036.36098752 2025-09-18,02:50:29.000,261,11074860,115325,0,1758163828,13817.916797220001,-61.642597979996935,53036.4238716 2025-09-18,02:50:30.000,261,11074799,115005,0,1758163829,13817.943742459996,-61.73423666999588,53036.4588072 2025-09-18,02:50:31.000,261,11074808,115365,0,1758163830,13817.997632940001,-61.755384060001234,53036.45182008 2025-09-18,02:50:32.000,261,11074823,114845,0,1758163831,13818.031314489992,-61.76948231999995,53036.507717039996 2025-09-18,02:50:33.000,261,11074832,115085,0,1758163832,13818.044787109997,-61.818826229995466,53036.5286784 2025-09-18,02:50:34.000,261,11074844,115365,0,1758163833,13818.139095450002,-61.83292449000146,53036.52169128 2025-09-18,02:50:35.000,261,11074828,115045,0,1758163834,13818.253612719993,-61.882268399996974,53036.60553672001 2025-09-18,02:50:36.000,261,11074819,115285,0,1758163835,13818.341184749988,-61.90341579000233,53036.62649808 2025-09-18,02:50:37.000,261,11074824,115285,0,1758163836,13818.422020469989,-61.875219269997615,53036.59156248 2025-09-18,02:50:38.000,261,11074833,115365,0,1758163837,13818.556746669994,-61.917514050001046,53036.612523840005 2025-09-18,02:50:39.000,261,11074876,115205,0,1758163838,13818.67126394,-61.93866143999912,53036.68938216 2025-09-18,02:50:40.000,261,11074844,115205,0,1758163839,13818.77230859,-61.98095621999528,53036.65444656001 2025-09-18,02:50:41.000,261,11074841,115085,0,1758163840,13818.87335324,-61.99505448000127,53036.65444656001 2025-09-18,02:50:42.000,261,11074851,115045,0,1758163841,13819.041760989996,-62.03030012999807,53036.68938216 2025-09-18,02:50:43.000,261,11074758,115125,0,1758163842,13819.109124089991,-62.00915273999999,53036.710343520004 2025-09-18,02:50:44.000,261,11074827,114965,0,1758163843,13819.264059219997,-62.044398389996786,53036.72431776001 2025-09-18,02:50:45.000,261,11074834,115165,0,1758163844,13819.311213389992,-62.051447519996145,53036.80117608001 2025-09-18,02:50:46.000,261,11074836,115245,0,1758163845,13819.385312799997,-62.07964404000086,53036.780214720005 2025-09-18,02:50:47.000,261,11074841,115285,0,1758163846,13819.398785420002,-62.06554578000214,53036.81515032 2025-09-18,02:50:48.000,261,11074766,115285,0,1758163847,13819.520038999988,-62.0725949100015,53036.8430988 2025-09-18,02:50:49.000,261,11074821,115005,0,1758163848,13819.513302689993,-62.058496649995504,53036.85008592001 2025-09-18,02:50:50.000,261,11074822,115365,0,1758163849,13819.472884829993,-62.093742299999576,53036.85707304 2025-09-18,02:50:51.000,261,11074853,115285,0,1758163850,13819.493093759993,-62.08669317000022,53036.85008592001 2025-09-18,02:50:52.000,261,11074832,115205,0,1758163851,13819.553720549993,-62.051447519996145,53036.88502152 2025-09-18,02:50:53.000,261,11074816,115365,0,1758163852,13819.479621140003,-62.07964404000086,53036.90598288 2025-09-18,02:50:54.000,261,11074815,115165,0,1758163853,13819.493093759993,-62.06554578000214,53036.926944240004 2025-09-18,02:50:55.000,261,11074838,114845,0,1758163854,13819.533511619993,-62.100791429998935,53036.95489272 2025-09-18,02:50:56.000,261,11074819,115125,0,1758163855,13819.520038999988,-62.093742299999576,53036.93393136 2025-09-18,02:50:57.000,261,11074833,115365,0,1758163856,13819.573929479993,-62.07964404000086,53036.96886696001 2025-09-18,02:50:58.000,261,11074850,115205,0,1758163857,13819.567193169998,-62.044398389996786,53036.9828412 2025-09-18,02:50:59.000,261,11074832,115245,0,1758163858,13819.641292579989,-62.051447519996145,53037.03175104 2025-09-18,02:51:00.000,261,11074841,115165,0,1758163859,13819.728864609999,-61.98800535000191,53037.0527124 2025-09-18,02:51:01.000,261,11074777,115005,0,1758163860,13819.816436639994,-61.98095621999528,53037.045725280004 2025-09-18,02:51:02.000,261,11074820,115205,0,1758163861,13819.95116284,-61.98800535000191,53037.03175104 2025-09-18,02:51:03.000,261,11074865,115165,0,1758163862,13820.04547117999,-61.95275969999784,53037.115596480005 2025-09-18,02:51:04.000,261,11074837,115045,0,1758163863,13820.19367,-61.89636665999569,53037.10860936001 2025-09-18,02:51:05.000,261,11074828,115005,0,1758163864,13820.287978339991,-61.868170139998256,53037.13655784001 2025-09-18,02:51:06.000,261,11074831,114925,0,1758163865,13820.382286679996,-61.8611210099989,53037.13655784001 2025-09-18,02:51:07.000,261,11074855,115365,0,1758163866,13820.490067639992,-61.8611210099989,53037.17149344 2025-09-18,02:51:08.000,261,11074888,115325,0,1758163867,13820.624793839997,-61.85407187999954,53037.22739040001 2025-09-18,02:51:09.000,261,11074820,115045,0,1758163868,13820.692156939993,-61.76948231999995,53037.27630024001 2025-09-18,02:51:10.000,261,11074799,115085,0,1758163869,13820.772992659993,-61.72718753999652,53037.30424872001 2025-09-18,02:51:11.000,261,11074867,115045,0,1758163870,13820.826883139998,-61.72718753999652,53037.30424872001 2025-09-18,02:51:12.000,261,11074879,114965,0,1758163871,13820.847092069998,-61.67079450000165,53037.31822296 2025-09-18,02:51:13.000,261,11074846,115085,0,1758163872,13820.867300999998,-61.67079450000165,53037.37411992001 2025-09-18,02:51:14.000,261,11074802,115005,0,1758163873,13820.887509929998,-61.66374537000229,53037.381107040004 2025-09-18,02:51:15.000,261,11074785,115045,0,1758163874,13820.880773619989,-61.642597979996935,53037.37411992001 2025-09-18,02:51:16.000,261,11074819,115045,0,1758163875,13820.820146829989,-61.62145058999886,53037.45796536 2025-09-18,02:51:17.000,261,11074819,115285,0,1758163876,13820.746047419998,-61.57210667999607,53037.437004 2025-09-18,02:51:18.000,261,11074830,115285,0,1758163877,13820.719102179988,-61.58620494000206,53037.52783656 2025-09-18,02:51:19.000,261,11074853,115205,0,1758163878,13820.631530149993,-61.59325407000142,53037.46495248 2025-09-18,02:51:20.000,261,11074799,115165,0,1758163879,13820.570903359992,-61.56505754999671,53037.54181080001 2025-09-18,02:51:21.000,261,11074818,114925,0,1758163880,13820.496803950002,-61.55800841999735,53037.5767464 2025-09-18,02:51:22.000,261,11074787,115285,0,1758163881,13820.469858709992,-61.54391015999863,53037.618669120006 2025-09-18,02:51:23.000,261,11074849,115365,0,1758163882,13820.341868819996,-61.58620494000206,53037.60469488 2025-09-18,02:51:24.000,261,11074792,115005,0,1758163883,13820.281242029996,-61.62145058999886,53037.63264336 2025-09-18,02:51:25.000,261,11074838,115125,0,1758163884,13820.21387893,-61.656696239995654,53037.63264336 2025-09-18,02:51:26.000,261,11074790,115085,0,1758163885,13820.159988449996,-61.691941889999725,53037.618669120006 2025-09-18,02:51:27.000,261,11074780,115685,0,1758163886,13820.07241642,-61.76948231999995,53037.66059184001 2025-09-18,02:51:28.000,261,11074808,115245,0,1758163887,13819.998317009995,-61.79767883999739,53037.6815532 2025-09-18,02:51:29.000,261,11074793,115165,0,1758163888,13819.937690219995,-61.8611210099989,53037.67456608 2025-09-18,02:51:30.000,261,11074805,114965,0,1758163889,13819.90400866999,-61.924563180000405,53037.6466176 2025-09-18,02:51:31.000,261,11074808,115525,0,1758163890,13819.816436639994,-61.98095621999528,53037.6466176 2025-09-18,02:51:32.000,261,11074880,115205,0,1758163891,13819.776018779994,-62.03030012999807,53037.62565624 2025-09-18,02:51:33.000,261,11074849,115045,0,1758163892,13819.80296401999,-62.08669317000022,53037.65360472 2025-09-18,02:51:34.000,261,11074812,115405,0,1758163893,13819.722128299989,-62.150135340001725,53037.59072064001 2025-09-18,02:51:35.000,261,11074802,115405,0,1758163894,13819.701919369989,-62.21357750999596,53037.60469488 2025-09-18,02:51:36.000,261,11074846,115245,0,1758163895,13819.688446749999,-62.23472490000131,53037.59072064001 2025-09-18,02:51:37.000,261,11074820,115165,0,1758163896,13819.627819959998,-62.29816706999554,53037.618669120006 2025-09-18,02:51:38.000,261,11074848,115285,0,1758163897,13819.546984239998,-62.31226533000154,53037.56277216001 2025-09-18,02:51:39.000,261,11074849,115045,0,1758163898,13819.533511619993,-62.35456010999769,53037.54181080001 2025-09-18,02:51:40.000,261,11074808,114965,0,1758163899,13819.472884829993,-62.34751097999833,53037.52783656 2025-09-18,02:51:41.000,261,11074865,115205,0,1758163900,13819.398785420002,-62.34751097999833,53037.52783656 2025-09-18,02:51:42.000,261,11074858,115245,0,1758163901,13819.371840179992,-62.41095314999984,53037.5068752 2025-09-18,02:51:43.000,261,11074849,115405,0,1758163902,13819.324686009997,-62.42505140999856,53037.51386232 2025-09-18,02:51:44.000,261,11074837,115285,0,1758163903,13819.243850289997,-62.43914966999728,53037.51386232 2025-09-18,02:51:45.000,261,11074805,115165,0,1758163904,13819.189959809992,-62.43210053999792,53037.5068752 2025-09-18,02:51:46.000,261,11074853,115285,0,1758163905,13819.115860400001,-62.44619879999664,53037.47892672 2025-09-18,02:51:47.000,261,11074833,115445,0,1758163906,13819.068706229991,-62.460297059995355,53037.5068752 2025-09-18,02:51:48.000,261,11074842,115125,0,1758163907,13818.981134199996,-62.46734619000199,53037.47892672 2025-09-18,02:51:49.000,261,11074869,114925,0,1758163908,13818.97439789,-62.48144445000071,53037.47193960001 2025-09-18,02:51:50.000,261,11074848,115085,0,1758163909,13818.87335324,-62.53078835999622,53037.45796536 2025-09-18,02:51:51.000,261,11074798,115365,0,1758163910,13818.839671689995,-62.53078835999622,53037.437004 2025-09-18,02:51:52.000,261,11074812,115405,0,1758163911,13818.758835969995,-62.566034010000294,53037.437004 2025-09-18,02:51:53.000,261,11074827,115365,0,1758163912,13818.67126394,-62.64357444000052,53037.40905552 2025-09-18,02:51:54.000,261,11074870,115365,0,1758163913,13818.62410976999,-62.65062356999988,53037.37411992001 2025-09-18,02:51:55.000,261,11074817,115205,0,1758163914,13818.509592499999,-62.72111487000075,53037.36014568 2025-09-18,02:51:56.000,261,11074893,115525,0,1758163915,13818.455702019994,-62.742262259998824,53037.37411992001 2025-09-18,02:51:57.000,261,11074902,115085,0,1758163916,13818.381602609988,-62.80570443000033,53037.31822296 2025-09-18,02:51:58.000,261,11074861,115045,0,1758163917,13818.307503199998,-62.89029398999992,53037.32521008001 2025-09-18,02:51:59.000,261,11074818,115125,0,1758163918,13818.206458549997,-62.925539639996714,53037.29027448 2025-09-18,02:52:00.000,261,11074854,115125,0,1758163919,13818.145831759997,-62.95373616000143,53037.26931312 2025-09-18,02:52:01.000,261,11074862,115005,0,1758163920,13818.152568069992,-63.04537485000037,53037.283287360005 2025-09-18,02:52:02.000,261,11074789,114965,0,1758163921,13818.078468660002,-63.08062049999717,53037.262326000004 2025-09-18,02:52:03.000,261,11074809,115365,0,1758163922,13818.011105559992,-63.137013539999316,53037.22040328 2025-09-18,02:52:04.000,261,11074849,115165,0,1758163923,13818.038050800002,-63.17930831999547,53037.19944192 2025-09-18,02:52:05.000,261,11074797,114925,0,1758163924,13818.017841870002,-63.22865222999826,53037.18546768001 2025-09-18,02:52:06.000,261,11074884,114845,0,1758163925,13818.017841870002,-63.27799614000105,53037.13655784001 2025-09-18,02:52:07.000,261,11074891,115245,0,1758163926,13817.984160319997,-63.30619265999849,53037.115596480005 2025-09-18,02:52:08.000,261,11074821,115365,0,1758163927,13817.990896629992,-63.29209439999977,53037.15053208 2025-09-18,02:52:09.000,261,11074841,115365,0,1758163928,13818.017841870002,-63.29914352999913,53037.18546768001 2025-09-18,02:52:10.000,261,11074823,115525,0,1758163929,13818.017841870002,-63.27799614000105,53037.15053208 2025-09-18,02:52:11.000,261,11074784,115325,0,1758163930,13818.051523419992,-63.2568487499957,53037.12957072 2025-09-18,02:52:12.000,261,11074863,115405,0,1758163931,13818.085204969997,-63.2568487499957,53037.13655784001 2025-09-18,02:52:13.000,261,11074842,115005,0,1758163932,13818.132359139992,-63.17930831999547,53037.094635120004 2025-09-18,02:52:14.000,261,11074785,115205,0,1758163933,13818.152568069992,-63.15816092999739,53037.10860936001 2025-09-18,02:52:15.000,261,11074865,115205,0,1758163934,13818.166040689997,-63.12996440999996,53037.03873816001 2025-09-18,02:52:16.000,261,11074831,115125,0,1758163935,13818.166040689997,-63.06652223999845,53037.066686640006 2025-09-18,02:52:17.000,261,11074854,115045,0,1758163936,13818.166040689997,-62.960785290000786,53037.0527124 2025-09-18,02:52:18.000,261,11074866,115165,0,1758163937,13818.118886520002,-62.911441379997996,53037.01777680001 2025-09-18,02:52:19.000,261,11074858,115245,0,1758163938,13818.064996039997,-62.84799920999649,53037.02476392 2025-09-18,02:52:20.000,261,11074836,115125,0,1758163939,13818.031314489992,-62.784557040002255,53037.02476392 2025-09-18,02:52:21.000,261,11074817,114885,0,1758163940,13817.977424010001,-62.728164000000106,53036.96886696001 2025-09-18,02:52:22.000,261,11074773,115085,0,1758163941,13817.957215080001,-62.64357444000052,53036.97585408 2025-09-18,02:52:23.000,261,11074848,115205,0,1758163942,13817.869643049991,-62.60832878999645,53037.03175104 2025-09-18,02:52:24.000,261,11074830,115245,0,1758163943,13817.802279949996,-62.551935750001576,53036.98982832001 2025-09-18,02:52:25.000,261,11074840,115245,0,1758163944,13817.681026369995,-62.53078835999622,53036.947905600005 2025-09-18,02:52:26.000,261,11074868,115285,0,1758163945,13817.579981719995,-62.52373922999686,53036.9828412 2025-09-18,02:52:27.000,261,11074860,115005,0,1758163946,13817.50588230999,-62.453247929995996,53036.95489272 2025-09-18,02:52:28.000,261,11074831,115285,0,1758163947,13817.41157397,-62.43210053999792,53036.926944240004 2025-09-18,02:52:29.000,261,11074852,115485,0,1758163948,13817.330738249999,-62.40390402000048,53036.94091848001 2025-09-18,02:52:30.000,261,11074805,115405,0,1758163949,13817.337474559994,-62.35456010999769,53036.898995760006 2025-09-18,02:52:31.000,261,11074832,115045,0,1758163950,13817.263375149989,-62.40390402000048,53036.86406016 2025-09-18,02:52:32.000,261,11074850,115085,0,1758163951,13817.209484669998,-62.326363590000255,53036.83611168 2025-09-18,02:52:33.000,261,11074821,115005,0,1758163952,13817.196012049993,-62.34751097999833,53036.8081632 2025-09-18,02:52:34.000,261,11074878,115205,0,1758163953,13817.196012049993,-62.29816706999554,53036.85008592001 2025-09-18,02:52:35.000,261,11074865,115085,0,1758163954,13817.169066809998,-62.30521620000218,53036.8430988 2025-09-18,02:52:36.000,261,11074872,114845,0,1758163955,13817.169066809998,-62.319314460000896,53036.80117608001 2025-09-18,02:52:37.000,261,11074863,115205,0,1758163956,13817.169066809998,-62.319314460000896,53036.78720184 2025-09-18,02:52:38.000,261,11074843,115085,0,1758163957,13817.209484669998,-62.30521620000218,53036.780214720005 2025-09-18,02:52:39.000,261,11074823,115285,0,1758163958,13817.276847769994,-62.284068809996825,53036.738292 2025-09-18,02:52:40.000,261,11074856,115125,0,1758163959,13817.34421086999,-62.23472490000131,53036.74527912 2025-09-18,02:52:41.000,261,11074848,115165,0,1758163960,13817.44525551999,-62.277019679997466,53036.76624048 2025-09-18,02:52:42.000,261,11074845,115005,0,1758163961,13817.499145999995,-62.26292141999875,53036.731304880006 2025-09-18,02:52:43.000,261,11074798,114765,0,1758163962,13817.55303648,-62.22767577000195,53036.71733064 2025-09-18,02:52:44.000,261,11074785,115005,0,1758163963,13817.620399579995,-62.18538098999852,53036.68239504001 2025-09-18,02:52:45.000,261,11074845,115205,0,1758163964,13817.69449899,-62.150135340001725,53036.71733064 2025-09-18,02:52:46.000,261,11074817,115045,0,1758163965,13817.73491685,-62.093742299999576,53036.70335640001 2025-09-18,02:52:47.000,261,11074796,115045,0,1758163966,13817.802279949996,-62.044398389996786,53036.70335640001 2025-09-18,02:52:48.000,261,11074828,115125,0,1758163967,13817.842697809996,-61.95275969999784,53036.64047232 2025-09-18,02:52:49.000,261,11074818,115085,0,1758163968,13817.8359615,-61.90341579000233,53036.69636928 2025-09-18,02:52:50.000,261,11074851,115365,0,1758163969,13817.829225189991,-61.83997362000082,53036.68239504001 2025-09-18,02:52:51.000,261,11074841,115205,0,1758163970,13817.842697809996,-61.74128579999524,53036.64047232 2025-09-18,02:52:52.000,261,11074877,114965,0,1758163971,13817.862906739996,-61.7130892799978,53036.710343520004 2025-09-18,02:52:53.000,261,11074831,115325,0,1758163972,13817.889851979991,-61.6144014599995,53036.71733064 2025-09-18,02:52:54.000,261,11074854,115445,0,1758163973,13817.883115669996,-61.52981189999991,53036.731304880006 2025-09-18,02:52:55.000,261,11074807,115285,0,1758163974,13817.889851979991,-61.49456624999584,53036.731304880006 2025-09-18,02:52:56.000,261,11074845,114885,0,1758163975,13817.903324599996,-61.43112408000161,53036.75226624001 2025-09-18,02:52:57.000,261,11074848,115085,0,1758163976,13817.869643049991,-61.31833799999731,53036.75226624001 2025-09-18,02:52:58.000,261,11074867,115285,0,1758163977,13817.930269839992,-61.2689940900018,53036.76624048 2025-09-18,02:52:59.000,261,11074859,115245,0,1758163978,13817.923533529996,-61.19850279000093,53036.75226624001 2025-09-18,02:53:00.000,261,11074831,115285,0,1758163979,13817.896588290001,-61.16325713999686,53036.759253360004 2025-09-18,02:53:01.000,261,11074827,115205,0,1758163980,13817.903324599996,-61.08571670999663,53036.78720184 2025-09-18,02:53:02.000,261,11074875,115165,0,1758163981,13817.937006150001,-61.08571670999663,53036.780214720005 2025-09-18,02:53:03.000,261,11074841,115365,0,1758163982,13817.950478769992,-60.95178324000153,53036.780214720005 2025-09-18,02:53:04.000,261,11074826,115285,0,1758163983,13817.997632940001,-60.91653758999746,53036.80117608001 2025-09-18,02:53:05.000,261,11074838,115085,0,1758163984,13817.997632940001,-60.91653758999746,53036.829124560005 2025-09-18,02:53:06.000,261,11074888,115365,0,1758163985,13818.064996039997,-60.831948029997875,53036.82213744001 2025-09-18,02:53:07.000,261,11074850,115045,0,1758163986,13818.112150209992,-60.712112820001494,53036.81515032 2025-09-18,02:53:08.000,261,11074831,115325,0,1758163987,13818.179513310002,-60.6980145599955,53036.829124560005 2025-09-18,02:53:09.000,261,11074791,115045,0,1758163988,13818.219931170002,-60.641621520000626,53036.85008592001 2025-09-18,02:53:10.000,261,11074808,115245,0,1758163989,13818.300766889988,-60.592277609997836,53036.87104728001 2025-09-18,02:53:11.000,261,11074857,115245,0,1758163990,13818.442229399989,-60.53588456999569,53036.85707304 2025-09-18,02:53:12.000,261,11074840,115125,0,1758163991,13818.529801429999,-60.472442400001455,53036.878034400004 2025-09-18,02:53:13.000,261,11074808,115205,0,1758163992,13818.637582389994,-60.44424587999674,53036.829124560005 2025-09-18,02:53:14.000,261,11074848,115285,0,1758163993,13818.76557227999,-60.373754579995875,53036.898995760006 2025-09-18,02:53:15.000,261,11074854,115005,0,1758163994,13818.900298479995,-60.40195110000059,53036.878034400004 2025-09-18,02:53:16.000,261,11074840,115205,0,1758163995,13819.048497299991,-60.373754579995875,53036.94091848001 2025-09-18,02:53:17.000,261,11074807,115525,0,1758163996,13819.156278260001,-60.34555805999844,53036.9828412 2025-09-18,02:53:18.000,261,11074838,115405,0,1758163997,13819.378576490002,-60.33145979999972,53036.96187984 2025-09-18,02:53:19.000,261,11074817,115005,0,1758163998,13819.472884829993,-60.28916501999629,53037.01777680001 2025-09-18,02:53:20.000,261,11074814,115085,0,1758163999,13819.648028889998,-60.303263280002284,53037.066686640006 2025-09-18,02:53:21.000,261,11074872,115045,0,1758164000,13819.742337229989,-60.28916501999629,53037.066686640006 2025-09-18,02:53:22.000,261,11074898,115005,0,1758164001,13819.877063429994,-60.29621414999565,53037.10162224 2025-09-18,02:53:23.000,261,11074860,115245,0,1758164002,13820.038734869995,-60.28211588999693,53037.1225836 2025-09-18,02:53:24.000,261,11074862,115165,0,1758164003,13820.119570589995,-60.27506675999757,53037.115596480005 2025-09-18,02:53:25.000,261,11074862,115045,0,1758164004,13820.19367,-60.317361540001,53037.13655784001 2025-09-18,02:53:26.000,261,11074862,114965,0,1758164005,13820.261033099996,-60.3526071899978,53037.15751920001 2025-09-18,02:53:27.000,261,11074840,115045,0,1758164006,13820.267769409991,-60.33850892999908,53037.20642904001 2025-09-18,02:53:28.000,261,11074801,115045,0,1758164007,13820.27450572,-60.38785284000187,53037.1924548 2025-09-18,02:53:29.000,261,11074835,115365,0,1758164008,13820.27450572,-60.416049359999306,53037.29027448 2025-09-18,02:53:30.000,261,11074817,115325,0,1758164009,13820.207142619991,-60.44424587999674,53037.22040328 2025-09-18,02:53:31.000,261,11074823,115045,0,1758164010,13820.16672475999,-60.472442400001455,53037.283287360005 2025-09-18,02:53:32.000,261,11074862,115365,0,1758164011,13820.058943799995,-60.50768804999825,53037.35315856001 2025-09-18,02:53:33.000,261,11074835,115205,0,1758164012,13819.98484438999,-60.599326739997196,53037.37411992001 2025-09-18,02:53:34.000,261,11074883,115245,0,1758164013,13819.85011819,-60.66981803999806,53037.37411992001 2025-09-18,02:53:35.000,261,11074840,115205,0,1758164014,13819.715391989994,-60.782604119995085,53037.30424872001 2025-09-18,02:53:36.000,261,11074853,115165,0,1758164015,13819.580665789988,-60.84604628999659,53037.33918432 2025-09-18,02:53:37.000,261,11074815,115365,0,1758164016,13819.432466969993,-60.93063584999618,53037.381107040004 2025-09-18,02:53:38.000,261,11074810,115125,0,1758164017,13819.304477079997,-60.99407801999769,53037.402068400006 2025-09-18,02:53:39.000,261,11074844,115125,0,1758164018,13819.183223499997,-61.02932367000176,53037.37411992001 2025-09-18,02:53:40.000,261,11074823,115205,0,1758164019,13819.028288369991,-61.12801149000006,53037.381107040004 2025-09-18,02:53:41.000,261,11074829,115125,0,1758164020,13818.93398003,-61.16325713999686,53037.402068400006 2025-09-18,02:53:42.000,261,11074844,115045,0,1758164021,13818.779044899995,-61.26194495999516,53037.37411992001 2025-09-18,02:53:43.000,261,11074881,114885,0,1758164022,13818.657791319994,-61.30423973999859,53037.32521008001 2025-09-18,02:53:44.000,261,11074796,115005,0,1758164023,13818.550010359999,-61.37473103999946,53037.34617144 2025-09-18,02:53:45.000,261,11074886,115165,0,1758164024,13818.368129989998,-61.459320599999046,53037.37411992001 2025-09-18,02:53:46.000,261,11074810,115045,0,1758164025,13818.320975819988,-61.48046798999712,53037.38809416 2025-09-18,02:53:47.000,261,11074876,115045,0,1758164026,13818.233403789993,-61.53686102999927,53037.31123584 2025-09-18,02:53:48.000,261,11074846,115205,0,1758164027,13818.118886520002,-61.60030320000078,53037.30424872001 2025-09-18,02:53:49.000,261,11074914,115045,0,1758164028,13818.011105559992,-61.60030320000078,53037.27630024001 2025-09-18,02:53:50.000,261,11074840,115285,0,1758164029,13817.923533529996,-61.656696239995654,53037.25533888001 2025-09-18,02:53:51.000,261,11074794,115165,0,1758164030,13817.822488879996,-61.60735233000014,53037.234377520006 2025-09-18,02:53:52.000,261,11074859,115325,0,1758164031,13817.70797160999,-61.635548849997576,53037.19944192 2025-09-18,02:53:53.000,261,11074824,115325,0,1758164032,13817.59345434,-61.642597979996935,53037.18546768001 2025-09-18,02:53:54.000,261,11074840,115085,0,1758164033,13817.478937069995,-61.691941889999725,53037.13655784001 2025-09-18,02:53:55.000,261,11074869,115325,0,1758164034,13817.371156109999,-61.7130892799978,53037.1225836 2025-09-18,02:53:56.000,261,11074814,115045,0,1758164035,13817.276847769994,-61.691941889999725,53037.10860936001 2025-09-18,02:53:57.000,261,11074862,115205,0,1758164036,13817.162330499988,-61.67784363000101,53037.03175104 2025-09-18,02:53:58.000,261,11074847,115285,0,1758164037,13817.047813229998,-61.72718753999652,53037.03873816001 2025-09-18,02:53:59.000,261,11074890,114685,0,1758164038,13816.953504889992,-61.635548849997576,53037.07367376 2025-09-18,02:54:00.000,261,11074853,115045,0,1758164039,13816.886141789997,-61.59325407000142,53036.98982832001 2025-09-18,02:54:01.000,261,11074836,115525,0,1758164040,13816.791833449992,-61.6144014599995,53036.97585408 2025-09-18,02:54:02.000,261,11074842,115005,0,1758164041,13816.717734040001,-61.58620494000206,53036.96187984 2025-09-18,02:54:03.000,261,11074797,115005,0,1758164042,13816.609953079991,-61.55095928999799,53036.89200864001 2025-09-18,02:54:04.000,261,11074857,115205,0,1758164043,13816.54932628999,-61.49456624999584,53036.91995712001 2025-09-18,02:54:05.000,261,11074834,115125,0,1758164044,13816.50890842999,-61.473418859997764,53036.90598288 2025-09-18,02:54:06.000,261,11074857,115205,0,1758164045,13816.47522688,-61.45227146999969,53036.91297 2025-09-18,02:54:07.000,261,11074799,115205,0,1758164046,13816.421336399995,-61.42407495000225,53036.85707304 2025-09-18,02:54:08.000,261,11074805,115165,0,1758164047,13816.41460009,-61.4029275599969,53036.8081632 2025-09-18,02:54:09.000,261,11074806,115045,0,1758164048,13816.38765484999,-61.409976689996256,53036.80117608001 2025-09-18,02:54:10.000,261,11074821,115005,0,1758164049,13816.37418223,-61.39587842999754,53036.76624048 2025-09-18,02:54:11.000,261,11074883,115005,0,1758164050,13816.36744591999,-61.36063278000074,53036.74527912 2025-09-18,02:54:12.000,261,11074847,115165,0,1758164051,13816.39439116,-61.32538712999667,53036.68938216 2025-09-18,02:54:13.000,261,11074857,115205,0,1758164052,13816.3539733,-61.31833799999731,53036.738292 2025-09-18,02:54:14.000,261,11074850,115165,0,1758164053,13816.360709609995,-61.290141479999875,53036.6684208 2025-09-18,02:54:15.000,261,11074824,115045,0,1758164054,13816.33376437,-61.2548958299958,53036.62649808 2025-09-18,02:54:16.000,261,11074877,115045,0,1758164055,13816.360709609995,-61.22669930999837,53036.63348520001 2025-09-18,02:54:17.000,261,11074839,115005,0,1758164056,13816.39439116,-61.20555192000029,53036.61951096 2025-09-18,02:54:18.000,261,11074848,115005,0,1758164057,13816.40786377999,-61.1562080099975,53036.64047232 2025-09-18,02:54:19.000,261,11074859,115165,0,1758164058,13816.42807270999,-61.1562080099975,53036.5985496 2025-09-18,02:54:20.000,261,11074873,115525,0,1758164059,13816.43480902,-61.1209623600007,53036.612523840005 2025-09-18,02:54:21.000,261,11074849,115045,0,1758164060,13816.45501795,-61.071618449997914,53036.61951096 2025-09-18,02:54:22.000,261,11074858,115165,0,1758164061,13816.45501795,-61.050471059999836,53036.5985496 2025-09-18,02:54:23.000,261,11074865,115005,0,1758164062,13816.51564474,-61.071618449997914,53036.612523840005 2025-09-18,02:54:24.000,261,11074804,115205,0,1758164063,13816.50890842999,-61.071618449997914,53036.58457536001 2025-09-18,02:54:25.000,261,11074858,114965,0,1758164064,13816.583007839996,-61.064569319998554,53036.58457536001 2025-09-18,02:54:26.000,261,11074852,115205,0,1758164065,13816.630162009991,-61.106864100001985,53036.58457536001 2025-09-18,02:54:27.000,261,11074817,115005,0,1758164066,13816.710997729992,-61.09981496999535,53036.54963976 2025-09-18,02:54:28.000,261,11074856,114805,0,1758164067,13816.791833449992,-61.13506061999942,53036.57060112 2025-09-18,02:54:29.000,261,11074831,115165,0,1758164068,13816.805306069997,-61.106864100001985,53036.52169128 2025-09-18,02:54:30.000,261,11074815,115205,0,1758164069,13816.865932859997,-61.14915887999814,53036.52169128 2025-09-18,02:54:31.000,261,11074827,115165,0,1758164070,13816.953504889992,-61.17030626999622,53036.53566552001 2025-09-18,02:54:33.000,261,11074847,114925,0,1758164072,13817.020867990002,-61.19850279000093,53036.507717039996 2025-09-18,02:54:34.000,261,11074882,115005,0,1758164073,13817.101703709988,-61.21965017999901,53036.493742800005 2025-09-18,02:54:35.000,261,11074883,115125,0,1758164074,13817.108440019998,-61.240797569997085,53036.507717039996 2025-09-18,02:54:36.000,261,11074857,115165,0,1758164075,13817.196012049993,-61.233748439997726,53036.53566552001 2025-09-18,02:54:37.000,261,11074795,115205,0,1758164076,13817.229693599998,-61.18440453000221,53036.563614000006 2025-09-18,02:54:38.000,261,11074857,114965,0,1758164077,13817.303793009989,-61.247846699996444,53036.52169128 2025-09-18,02:54:39.000,261,11074833,115685,0,1758164078,13817.303793009989,-61.22669930999837,53036.57060112 2025-09-18,02:54:40.000,261,11074822,114685,0,1758164079,13817.330738249999,-61.233748439997726,53036.5286784 2025-09-18,02:54:41.000,261,11074823,114965,0,1758164080,13817.317265629994,-61.22669930999837,53036.51470416001 2025-09-18,02:54:42.000,261,11074849,115365,0,1758164081,13817.337474559994,-61.22669930999837,53036.563614000006 2025-09-18,02:54:44.000,261,11074886,115365,0,1758164083,13817.337474559994,-61.233748439997726,53036.47278144 2025-09-18,02:54:45.000,261,11074877,115365,0,1758164084,13817.317265629994,-61.12801149000006,53036.5286784 2025-09-18,02:54:46.000,261,11074884,115085,0,1758164085,13817.36441979999,-61.12801149000006,53036.53566552001 2025-09-18,02:54:47.000,261,11074846,115045,0,1758164086,13817.36441979999,-61.09276583999599,53036.47976856 2025-09-18,02:54:48.000,261,11074827,115325,0,1758164087,13817.330738249999,-61.04342193000048,53036.52169128 2025-09-18,02:54:49.000,261,11074839,115005,0,1758164088,13817.371156109999,-60.99407801999769,53036.53566552001 2025-09-18,02:54:50.000,261,11074862,115245,0,1758164089,13817.377892419994,-61.001127149997046,53036.50072992 2025-09-18,02:54:51.000,261,11074805,115045,0,1758164090,13817.357683489994,-60.96588150000025,53036.493742800005 2025-09-18,02:54:52.000,261,11074809,115405,0,1758164091,13817.41157397,-60.94473411000217,53036.493742800005 2025-09-18,02:54:53.000,261,11074876,115045,0,1758164092,13817.40483765999,-60.86014454999531,53036.5286784 2025-09-18,02:54:54.000,261,11074857,114765,0,1758164093,13817.41157397,-60.838997159997234,53036.41688448001 2025-09-18,02:54:55.000,261,11074813,115085,0,1758164094,13817.46546444999,-60.79670238000108,53036.46579432001 2025-09-18,02:54:56.000,261,11074891,115165,0,1758164095,13817.49240969,-60.74735846999829,53036.444832960005 2025-09-18,02:54:57.000,261,11074838,115205,0,1758164096,13817.52609123999,-60.69096542999614,53036.4238716 2025-09-18,02:54:58.000,261,11074822,115245,0,1758164097,13817.519354929995,-60.62752326000191,53036.507717039996 2025-09-18,02:54:59.000,261,11074908,115045,0,1758164098,13817.458728139994,-60.62047412999527,53036.46579432001 2025-09-18,02:55:00.000,261,11074842,115165,0,1758164099,13817.458728139994,-60.54293370000232,53036.493742800005 2025-09-18,02:55:01.000,261,11074860,115005,0,1758164100,13817.458728139994,-60.53588456999569,53036.43784584001 2025-09-18,02:55:02.000,261,11074903,115205,0,1758164101,13817.458728139994,-60.479491530000814,53036.493742800005 2025-09-18,02:55:03.000,261,11074900,115245,0,1758164102,13817.40483765999,-60.43719674999738,53036.45182008 2025-09-18,02:55:04.000,261,11074840,115205,0,1758164103,13817.42504658999,-60.44424587999674,53036.4238716 2025-09-18,02:55:05.000,261,11074844,115325,0,1758164104,13817.398101349994,-60.38785284000187,53036.46579432001 2025-09-18,02:55:06.000,261,11074903,115245,0,1758164105,13817.371156109999,-60.39490197000123,53036.47976856 2025-09-18,02:55:07.000,261,11074859,115405,0,1758164106,13817.34421086999,-60.416049359999306,53036.43784584001 2025-09-18,02:55:08.000,261,11074815,115165,0,1758164107,13817.330738249999,-60.373754579995875,53036.444832960005 2025-09-18,02:55:09.000,261,11074858,115005,0,1758164108,13817.283584079989,-60.373754579995875,53036.41688448001 2025-09-18,02:55:10.000,261,11074878,115525,0,1758164109,13817.297056699994,-60.366705449996516,53036.4238716 2025-09-18,02:55:11.000,261,11074822,115285,0,1758164110,13817.303793009989,-60.40195110000059,53036.4238716 2025-09-18,02:55:12.000,261,11074845,115045,0,1758164111,13817.297056699994,-60.40900022999995,53036.41688448001 2025-09-18,02:55:13.000,261,11074820,115445,0,1758164112,13817.330738249999,-60.416049359999306,53036.43085872 2025-09-18,02:55:14.000,261,11074893,114805,0,1758164113,13817.350947179999,-60.416049359999306,53036.38194888 2025-09-18,02:55:15.000,261,11074825,114925,0,1758164114,13817.418310279994,-60.43719674999738,53036.4588072 2025-09-18,02:55:16.000,261,11074814,115205,0,1758164115,13817.49240969,-60.43719674999738,53036.4588072 2025-09-18,02:55:17.000,261,11074819,115485,0,1758164116,13817.55303648,-60.465393270002096,53036.493742800005 2025-09-18,02:55:18.000,261,11074827,115085,0,1758164117,13817.64734481999,-60.50063891999889,53036.47278144 2025-09-18,02:55:19.000,261,11074853,115285,0,1758164118,13817.72818053999,-60.472442400001455,53036.48675568001 2025-09-18,02:55:20.000,261,11074859,115005,0,1758164119,13817.788807329991,-60.416049359999306,53036.48675568001 2025-09-18,02:55:21.000,261,11074837,115285,0,1758164120,13817.862906739996,-60.430147619998024,53036.46579432001 2025-09-18,02:55:22.000,261,11074845,115365,0,1758164121,13817.937006150001,-60.40900022999995,53036.47278144 2025-09-18,02:55:23.000,261,11074834,115525,0,1758164122,13817.923533529996,-60.38785284000187,53036.41688448001 2025-09-18,02:55:24.000,261,11074866,115205,0,1758164123,13817.930269839992,-60.40195110000059,53036.395923120006 2025-09-18,02:55:25.000,261,11074872,114965,0,1758164124,13817.943742459996,-60.366705449996516,53036.47278144 2025-09-18,02:55:26.000,261,11074849,115085,0,1758164125,13817.916797220001,-60.40195110000059,53036.4588072 2025-09-18,02:55:27.000,261,11074776,115165,0,1758164126,13817.930269839992,-60.366705449996516,53036.46579432001 2025-09-18,02:55:28.000,261,11074897,115005,0,1758164127,13817.8359615,-60.39490197000123,53036.507717039996 2025-09-18,02:55:29.000,261,11074867,115165,0,1758164128,13817.75512578,-60.40195110000059,53036.50072992 2025-09-18,02:55:30.000,261,11074875,115365,0,1758164129,13817.6338722,-60.43719674999738,53036.542652640004 2025-09-18,02:55:31.000,261,11074820,114525,0,1758164130,13817.519354929995,-60.50768804999825,53036.47976856 2025-09-18,02:55:32.000,261,11074836,115165,0,1758164131,13817.45199183,-60.55703196000104,53036.507717039996 2025-09-18,02:55:33.000,261,11074815,115165,0,1758164132,13817.36441979999,-60.613424999995914,53036.46579432001 2025-09-18,02:55:34.000,261,11074801,115085,0,1758164133,13817.270111459999,-60.705063690002135,53036.47976856 2025-09-18,02:55:35.000,261,11074870,115165,0,1758164134,13817.256638839994,-60.79670238000108,53036.4588072 2025-09-18,02:55:36.000,261,11074875,114925,0,1758164135,13817.196012049993,-60.881291940000665,53036.493742800005 2025-09-18,02:55:37.000,261,11074861,115125,0,1758164136,13817.155594189993,-60.97293062999961,53036.47976856 2025-09-18,02:55:38.000,261,11074838,115005,0,1758164137,13817.169066809998,-61.015225409995764,53036.48675568001 2025-09-18,02:55:39.000,261,11074844,115085,0,1758164138,13817.081494779988,-61.09981496999535,53036.493742800005 2025-09-18,02:55:40.000,261,11074862,115405,0,1758164139,13817.027604299998,-61.21260104999965,53036.45182008 2025-09-18,02:55:41.000,261,11074841,114805,0,1758164140,13816.993922749993,-61.2548958299958,53036.45182008 2025-09-18,02:55:42.000,261,11074897,115165,0,1758164141,13817.000659060002,-61.35358365000138,53036.444832960005 2025-09-18,02:55:43.000,261,11074828,115365,0,1758164142,13816.913087029992,-61.39587842999754,53036.43784584001 2025-09-18,02:55:44.000,261,11074820,115365,0,1758164143,13816.865932859997,-61.5016153799952,53036.38194888 2025-09-18,02:55:45.000,261,11074828,114965,0,1758164144,13816.798569760002,-61.522762770000554,53036.40291024 2025-09-18,02:55:46.000,261,11074837,115125,0,1758164145,13816.704261419996,-61.60030320000078,53036.374961760004 2025-09-18,02:55:47.000,261,11074885,115005,0,1758164146,13816.609953079991,-61.642597979996935,53036.4238716 2025-09-18,02:55:48.000,261,11074845,115165,0,1758164147,13816.441545329995,-61.691941889999725,53036.43085872 2025-09-18,02:55:49.000,261,11074858,115125,0,1758164148,13816.27313758,-61.72718753999652,53036.36797464001 2025-09-18,02:55:50.000,261,11074855,115005,0,1758164149,13816.097993519994,-61.77653144999931,53036.3540004 2025-09-18,02:55:51.000,261,11074806,115205,0,1758164150,13815.943058389988,-61.8258753600021,53036.326051920005 2025-09-18,02:55:52.000,261,11074851,115325,0,1758164151,13815.761178020002,-61.84702275000018,53036.31207768 2025-09-18,02:55:53.000,261,11074852,115005,0,1758164152,13815.511934549992,-61.8611210099989,53036.2841292 2025-09-18,02:56:04.000,261,11074832,115045,0,1758164163,13813.89522015,-62.00210361000063,53035.8299664 2025-09-18,02:56:05.000,261,11074957,115205,0,1758164164,13813.841329669995,-62.00915273999999,53035.822979280005 2025-09-18,02:56:06.000,261,11074843,115125,0,1758164165,13813.84806597999,-61.98095621999528,53035.836953519996 2025-09-18,02:56:07.000,261,11074839,114925,0,1758164166,13813.740285019994,-61.99505448000127,53035.78804368 2025-09-18,02:56:08.000,261,11074887,115045,0,1758164167,13813.659449299994,-61.99505448000127,53035.78105656 2025-09-18,02:56:09.000,261,11074874,115005,0,1758164168,13813.538195719993,-61.99505448000127,53035.73913384 2025-09-18,02:56:10.000,261,11074897,114885,0,1758164169,13813.450623689998,-61.9598088299972,53035.68323688 2025-09-18,02:56:11.000,261,11074834,115165,0,1758164170,13813.309161179997,-61.931612309999764,53035.704198240004 2025-09-18,02:56:12.000,261,11074828,115125,0,1758164171,13813.181171290002,-61.931612309999764,53035.669262639996 2025-09-18,02:56:13.000,261,11074845,115125,0,1758164172,13813.086862949996,-61.882268399996974,53035.606378560005 2025-09-18,02:56:14.000,261,11074812,115085,0,1758164173,13812.972345679991,-61.875219269997615,53035.52952024001 2025-09-18,02:56:15.000,261,11074872,114965,0,1758164174,13812.85782841,-61.818826229995466,53035.487597520005 2025-09-18,02:56:16.000,261,11074917,115205,0,1758164175,13812.79720162,-61.76243319000059,53035.501571759996 2025-09-18,02:56:17.000,261,11074887,115045,0,1758164176,13812.67594804,-61.67784363000101,53035.47362328 2025-09-18,02:56:18.000,261,11074847,115205,0,1758164177,13812.61532125,-61.62145058999886,53035.45266192 2025-09-18,02:56:19.000,261,11074872,114925,0,1758164178,13812.52774921999,-61.54391015999863,53035.45266192 2025-09-18,02:56:20.000,261,11074876,115365,0,1758164179,13812.46712242999,-61.43817321000097,53035.389777840006 2025-09-18,02:56:21.000,261,11074881,114885,0,1758164180,13812.453649809999,-61.36063278000074,53035.34086800001 2025-09-18,02:56:22.000,261,11074856,115005,0,1758164181,13812.46712242999,-61.22669930999837,53035.319906640005 2025-09-18,02:56:23.000,261,11074906,114925,0,1758164182,13812.399759329994,-61.14915887999814,53035.27798392 2025-09-18,02:56:24.000,261,11074891,115005,0,1758164183,13812.413231949999,-61.08571670999663,53035.270996800005 2025-09-18,02:56:25.000,261,11074831,115205,0,1758164184,13812.406495639989,-60.94473411000217,53035.19413848001 2025-09-18,02:56:26.000,261,11074899,114925,0,1758164185,13812.413231949999,-60.86719368000195,53035.166189999996 2025-09-18,02:56:27.000,261,11074876,115165,0,1758164186,13812.48733135999,-60.775554989995726,53035.166189999996 2025-09-18,02:56:28.000,261,11074902,115125,0,1758164187,13812.534485529999,-60.63457239000127,53035.12426728001 2025-09-18,02:56:29.000,261,11074923,114965,0,1758164188,13812.65573911,-60.52178630999697,53035.08234456 2025-09-18,02:56:30.000,261,11074867,115125,0,1758164189,13812.7163659,-60.465393270002096,53035.0613832 2025-09-18,02:56:31.000,261,11074836,115085,0,1758164190,13812.81067423999,-60.35965631999716,53035.04740896001 2025-09-18,02:56:32.000,261,11074906,115205,0,1758164191,13812.904982579996,-60.239821110000776,53035.01946048 2025-09-18,02:56:33.000,261,11074840,114885,0,1758164192,13813.032972469991,-60.15523155000119,53034.91465368 2025-09-18,02:56:34.000,261,11074819,115205,0,1758164193,13813.100335570001,-60.007199820000096,53034.935615040005 2025-09-18,02:56:35.000,261,11074881,115205,0,1758164194,13813.181171290002,-59.88031547999708,53034.97055064 2025-09-18,02:56:36.000,261,11074863,115325,0,1758164195,13813.248534389997,-59.76752940000006,53034.96356352 2025-09-18,02:56:37.000,261,11074920,115125,0,1758164196,13813.275479629992,-59.619497669998964,53034.94958928 2025-09-18,02:56:38.000,261,11074910,115365,0,1758164197,13813.376524279993,-59.47851506999723,53034.96356352 2025-09-18,02:56:39.000,261,11074838,115165,0,1758164198,13813.477568929993,-59.30933594999806,53035.02644760001 2025-09-18,02:56:40.000,261,11074860,115205,0,1758164199,13813.531459409998,-59.12605857000017,53034.97753776001 2025-09-18,02:56:41.000,261,11074899,115005,0,1758164200,13813.578613579994,-58.956879450001,53035.01247336 2025-09-18,02:56:42.000,261,11074836,114925,0,1758164201,13813.645976679989,-58.81589684999926,53034.97055064 2025-09-18,02:56:43.000,261,11074827,114925,0,1758164202,13813.679658229994,-58.65376685999945,53034.97753776001 2025-09-18,02:56:44.000,261,11074907,115365,0,1758164203,13813.74702132999,-58.526882519996434,53035.00548624001 2025-09-18,02:56:45.000,261,11074843,115165,0,1758164204,13813.78743918999,-58.392949050001334,53035.07535744001 2025-09-18,02:56:46.000,261,11074860,115245,0,1758164205,13813.861538599995,-58.280162969997036,53035.0613832 2025-09-18,02:56:47.000,261,11074885,115045,0,1758164206,13813.962583249995,-58.160327760000655,53035.06837032 2025-09-18,02:56:48.000,261,11074805,115245,0,1758164207,13814.05689159,-58.07573820000107,53035.0613832 2025-09-18,02:56:49.000,261,11074833,115285,0,1758164208,13814.218563030001,-58.0052469000002,53035.04042184 2025-09-18,02:56:50.000,261,11074810,115045,0,1758164209,13814.360025540002,-57.94885385999805,53035.06837032 2025-09-18,02:56:51.000,261,11074831,115165,0,1758164210,13814.514960669992,-57.920657340000616,53035.08933168 2025-09-18,02:56:52.000,261,11074904,115005,0,1758164211,13814.717049969993,-57.9065590800019,53035.13824152 2025-09-18,02:56:53.000,261,11074895,115165,0,1758164212,13814.94608450999,-57.892460819995904,53035.14522864001 2025-09-18,02:56:54.000,261,11074787,115045,0,1758164213,13815.19532798,-57.892460819995904,53035.18715136 2025-09-18,02:56:55.000,261,11074854,114925,0,1758164214,13815.437835140001,-57.920657340000616,53035.20811272 2025-09-18,02:56:56.000,261,11074840,115045,0,1758164215,13815.673605989992,-57.941804729998694,53035.201125600004 2025-09-18,02:56:57.000,261,11074897,115405,0,1758164216,13815.929585769998,-57.941804729998694,53035.25702256 2025-09-18,02:56:58.000,261,11074843,115125,0,1758164217,13816.111466139999,-57.984099510002125,53035.29195816001 2025-09-18,02:56:59.000,261,11074861,115325,0,1758164218,13816.3539733,-58.02639428999828,53035.36182936001 2025-09-18,02:57:00.000,261,11074855,115365,0,1758164219,13816.57627153,-58.08983645999979,53035.34785512 2025-09-18,02:57:01.000,261,11074832,115245,0,1758164220,13816.737942970001,-58.12508210999658,53035.36182936001 2025-09-18,02:57:02.000,261,11074843,114965,0,1758164221,13816.899614410002,-58.18147514999873,53035.45266192 2025-09-18,02:57:03.000,261,11074858,115045,0,1758164222,13817.000659060002,-58.20967166999617,53035.54349448 2025-09-18,02:57:04.000,261,11074821,115285,0,1758164223,13817.054549539993,-58.287212099996395,53035.606378560005 2025-09-18,02:57:05.000,261,11074819,115125,0,1758164224,13817.169066809998,-58.36475252999662,53035.61336568 2025-09-18,02:57:06.000,261,11074891,115005,0,1758164225,13817.196012049993,-58.42819469999813,53035.64131416 2025-09-18,02:57:07.000,261,11074824,115485,0,1758164226,13817.256638839994,-58.519833389997075,53035.704198240004 2025-09-18,02:57:08.000,261,11074855,115085,0,1758164227,13817.283584079989,-58.60442294999666,53035.75310808 2025-09-18,02:57:09.000,261,11074832,115325,0,1758164228,13817.290320389999,-58.70311077000224,53035.79503080001 2025-09-18,02:57:10.000,261,11074823,115205,0,1758164229,13817.317265629994,-58.801798590000544,53035.87887624 2025-09-18,02:57:11.000,261,11074845,115045,0,1758164230,13817.310529319999,-58.87933902000077,53035.85791488 2025-09-18,02:57:12.000,261,11074803,115285,0,1758164231,13817.303793009989,-59.027370750001865,53035.95573456 2025-09-18,02:57:13.000,261,11074884,115085,0,1758164232,13817.243166219989,-59.16835334999632,53035.941760320005 2025-09-18,02:57:14.000,261,11074764,115205,0,1758164233,13817.243166219989,-59.323434209996776,53036.004644399996 2025-09-18,02:57:15.000,261,11074833,115285,0,1758164234,13817.229693599998,-59.41507289999572,53036.004644399996 2025-09-18,02:57:16.000,261,11074865,115165,0,1758164235,13817.189275739998,-59.563104629996815,53036.02560576 2025-09-18,02:57:17.000,261,11074806,115365,0,1758164236,13817.169066809998,-59.71113635999791,53036.109451200005 2025-09-18,02:57:18.000,261,11074797,115045,0,1758164237,13817.108440019998,-59.845069830000284,53036.1443868 2025-09-18,02:57:19.000,261,11074845,115005,0,1758164238,13817.054549539993,-59.98605243000202,53036.16534816 2025-09-18,02:57:20.000,261,11074845,115045,0,1758164239,13817.041076920003,-60.12703502999648,53036.228232240006 2025-09-18,02:57:21.000,261,11074820,115285,0,1758164240,13816.926559649997,-60.26801762999821,53036.214258 2025-09-18,02:57:22.000,261,11074822,115005,0,1758164241,13816.859196550002,-60.380803709995234,53036.26316784 2025-09-18,02:57:23.000,261,11074854,115245,0,1758164242,13816.744679279996,-60.50063891999889,53036.29111632 2025-09-18,02:57:24.000,261,11074845,115125,0,1758164243,13816.643634629996,-60.63457239000127,53036.26316784 2025-09-18,02:57:25.000,261,11074869,115125,0,1758164244,13816.53585367,-60.74735846999829,53036.2841292 2025-09-18,02:57:26.000,261,11074890,115365,0,1758164245,13816.37418223,-60.838997159997234,53036.29111632 2025-09-18,02:57:27.000,261,11074810,115005,0,1758164246,13816.24619233999,-60.89539019999938,53036.31207768 2025-09-18,02:57:28.000,261,11074889,115005,0,1758164247,13816.091257209999,-61.001127149997046,53036.30509056 2025-09-18,02:57:29.000,261,11074788,115325,0,1758164248,13815.970003629998,-61.022274539995124,53036.34701328001 2025-09-18,02:57:30.000,261,11074836,115085,0,1758164249,13815.774650639993,-61.08571670999663,53036.340026159996 2025-09-18,02:57:31.000,261,11074841,115125,0,1758164250,13815.572561339992,-61.071618449997914,53036.33303904 2025-09-18,02:57:32.000,261,11074814,115085,0,1758164251,13815.390680969991,-61.071618449997914,53036.29111632 2025-09-18,02:57:33.000,261,11074870,115085,0,1758164252,13815.18859166999,-61.064569319998554,53036.277142080005 2025-09-18,02:57:34.000,261,11074918,115045,0,1758164253,13814.939348199994,-61.050471059999836,53036.277142080005 2025-09-18,02:57:35.000,261,11074838,115045,0,1758164254,13814.743995209988,-61.008176279996405,53036.22124512001 2025-09-18,02:57:36.000,261,11074824,115205,0,1758164255,13814.589060079998,-60.96588150000025,53036.31906480001 2025-09-18,02:57:37.000,261,11074846,115085,0,1758164256,13814.393707089992,-60.89539019999938,53036.24220648 2025-09-18,02:57:38.000,261,11074853,115165,0,1758164257,13814.218563030001,-60.92358671999682,53036.26316784 2025-09-18,02:57:39.000,261,11074881,115125,0,1758164258,13814.05015527999,-60.85309541999595,53036.277142080005 2025-09-18,02:57:40.000,261,11074835,115005,0,1758164259,13813.82785704999,-60.782604119995085,53036.16534816 2025-09-18,02:57:41.000,261,11074837,114925,0,1758164260,13813.652712989999,-60.76850585999637,53036.172335279996 2025-09-18,02:57:42.000,261,11074852,115165,0,1758164261,13813.464096309988,-60.71916195000085,53036.207270880004 2025-09-18,02:57:43.000,261,11074844,115045,0,1758164262,13813.255270699992,-60.73326020999957,53036.08150272001 2025-09-18,02:57:44.000,261,11074860,115005,0,1758164263,13813.134017119992,-60.662768909998704,53036.06752848 2025-09-18,02:57:45.000,261,11074828,115165,0,1758164264,13813.012763539991,-60.641621520000626,53036.060541360006 2025-09-18,02:57:46.000,261,11074813,114885,0,1758164265,13812.9184552,-60.592277609997836,53036.03259288001 2025-09-18,02:57:47.000,261,11074825,115285,0,1758164266,13812.803937929995,-60.57113021999976,53036.039580000004 2025-09-18,02:57:48.000,261,11074821,115205,0,1758164267,13812.70962958999,-60.472442400001455,53035.95573456 2025-09-18,02:57:49.000,261,11074899,115205,0,1758164268,13812.682684349995,-60.373754579995875,53035.96272168001 2025-09-18,02:57:50.000,261,11074794,115365,0,1758164269,13812.60858493999,-60.380803709995234,53035.95573456 2025-09-18,02:57:51.000,261,11074840,115085,0,1758164270,13812.54795814999,-60.27506675999757,53035.87887624 2025-09-18,02:57:52.000,261,11074888,114765,0,1758164271,13812.541221839994,-60.21867371999542,53035.79503080001 2025-09-18,02:57:53.000,261,11074841,115165,0,1758164272,13812.500803979994,-60.11293676999776,53035.836953519996 2025-09-18,02:57:54.000,261,11074815,115205,0,1758164273,13812.54795814999,-60.007199820000096,53035.85092776 2025-09-18,02:57:55.000,261,11074831,115165,0,1758164274,13812.56816707999,-59.91556113000115,53035.87887624 2025-09-18,02:57:56.000,261,11074857,115205,0,1758164275,13812.59511232,-59.845069830000284,53035.871889120004 2025-09-18,02:57:57.000,261,11074837,115005,0,1758164276,13812.59511232,-59.74638201000198,53035.836953519996 2025-09-18,02:57:58.000,261,11074884,115005,0,1758164277,13812.581639699994,-59.62654679999832,53035.88586336001 2025-09-18,02:57:59.000,261,11074814,115285,0,1758164278,13812.63553018,-59.50671159000194,53035.79503080001 2025-09-18,02:58:00.000,261,11074835,114805,0,1758164279,13812.642266489995,-59.40802376999636,53035.80900504 2025-09-18,02:58:01.000,261,11074866,114925,0,1758164280,13812.67594804,-59.31638507999742,53035.79503080001 2025-09-18,02:58:02.000,261,11074850,115245,0,1758164281,13812.7163659,-59.21769725999911,53035.76708232001 2025-09-18,02:58:03.000,261,11074828,115165,0,1758164282,13812.763520069995,-59.0908129199961,53035.78804368 2025-09-18,02:58:04.000,261,11074824,115005,0,1758164283,13812.783728999995,-59.034419880001224,53035.78105656 2025-09-18,02:58:05.000,261,11074866,114925,0,1758164284,13812.844355789995,-58.985075969998434,53035.81599216001 2025-09-18,02:58:06.000,261,11074808,114885,0,1758164285,13812.93866413,-58.89343727999949,53035.774069440005 2025-09-18,02:58:07.000,261,11074844,115085,0,1758164286,13812.965609369996,-58.82999510999798,53035.725159600006 2025-09-18,02:58:08.000,261,11074875,115005,0,1758164287,13813.026236159996,-58.745405549998395,53035.73913384 2025-09-18,02:58:09.000,261,11074832,115005,0,1758164288,13813.080126640001,-58.696061639995605,53035.71118536 2025-09-18,02:58:10.000,261,11074816,114805,0,1758164289,13813.201380220002,-58.61852120999538,53035.73913384 2025-09-18,02:58:11.000,261,11074868,115165,0,1758164290,13813.221589150002,-58.59032468999794,53035.74612096001 2025-09-18,02:58:12.000,261,11074862,115045,0,1758164291,13813.356315349993,-58.55507904000115,53035.74612096001 2025-09-18,02:58:13.000,261,11074864,115085,0,1758164292,13813.450623689998,-58.519833389997075,53035.704198240004 2025-09-18,02:58:14.000,261,11074790,115045,0,1758164293,13813.524723099988,-58.50573512999836,53035.66227552 2025-09-18,02:58:15.000,261,11074880,115085,0,1758164294,13813.639240369994,-58.526882519996434,53035.64830128001 2025-09-18,02:58:16.000,261,11074874,114885,0,1758164295,13813.780702879994,-58.49163686999964,53035.71118536 2025-09-18,02:58:17.000,261,11074808,114885,0,1758164296,13813.9962648,-58.49163686999964,53035.71817248001 2025-09-18,02:58:18.000,261,11074836,115245,0,1758164297,13814.09730945,-58.50573512999836,53035.73214672 2025-09-18,02:58:19.000,261,11074883,115085,0,1758164298,13814.232035649991,-58.526882519996434,53035.725159600006 2025-09-18,02:58:20.000,261,11074868,115045,0,1758164299,13814.400443400002,-58.576226429999224,53035.669262639996 2025-09-18,02:58:21.000,261,11074861,115045,0,1758164300,13814.589060079998,-58.55507904000115,53035.73913384 2025-09-18,02:58:22.000,261,11074832,115405,0,1758164301,13814.743995209988,-58.54802991000179,53035.71817248001 2025-09-18,02:58:23.000,261,11074861,115045,0,1758164302,13814.898930339994,-58.576226429999224,53035.76708232001 2025-09-18,02:58:24.000,261,11074884,115165,0,1758164303,13815.020183919994,-58.59032468999794,53035.78804368 2025-09-18,02:58:25.000,261,11074919,115045,0,1758164304,13815.141437499995,-58.60442294999666,53035.7600952 2025-09-18,02:58:26.000,261,11074892,114925,0,1758164305,13815.26942738999,-58.61147207999602,53035.76708232001 2025-09-18,02:58:27.000,261,11074862,115285,0,1758164306,13815.35699942,-58.65376685999945,53035.80900504 2025-09-18,02:58:28.000,261,11074821,115125,0,1758164307,13815.518670860001,-58.64671773000009,53035.822979280005 2025-09-18,02:58:29.000,261,11074814,115205,0,1758164308,13815.646660749997,-58.71720903000096,53035.86490200001 2025-09-18,02:58:30.000,261,11074845,115125,0,1758164309,13815.707287539997,-58.738356419999036,53035.822979280005 2025-09-18,02:58:31.000,261,11074854,115085,0,1758164310,13815.774650639993,-58.73130728999968,53035.822979280005 2025-09-18,02:58:32.000,261,11074809,115205,0,1758164311,13815.868958979998,-58.7101599000016,53035.8998376 2025-09-18,02:58:33.000,261,11074846,115085,0,1758164312,13815.916113149993,-58.745405549998395,53035.8998376 2025-09-18,02:58:34.000,261,11074869,115165,0,1758164313,13815.983476249989,-58.801798590000544,53035.90682472 2025-09-18,02:58:35.000,261,11074832,115285,0,1758164314,13816.077784589994,-58.794749460001185,53035.95573456 2025-09-18,02:58:36.000,261,11074897,114965,0,1758164315,13816.118202449994,-58.86524076000205,53035.9697088 2025-09-18,02:58:37.000,261,11074817,115285,0,1758164316,13816.178829239994,-58.88638815000013,53035.99765728 2025-09-18,02:58:38.000,261,11074889,115165,0,1758164317,13816.25292865,-58.928682929996285,53036.01861864 2025-09-18,02:58:39.000,261,11074877,115205,0,1758164318,13816.32702805999,-58.928682929996285,53036.039580000004 2025-09-18,02:58:40.000,261,11074800,115085,0,1758164319,13816.34723698999,-58.94278119000228,53036.06752848 2025-09-18,02:58:41.000,261,11074865,115245,0,1758164320,13816.401127469995,-58.985075969998434,53036.0745156 2025-09-18,02:58:42.000,261,11074860,114885,0,1758164321,13816.45501795,-58.99917422999715,53036.04656712 2025-09-18,02:58:43.000,261,11074807,115165,0,1758164322,13816.461754259995,-59.034419880001224,53036.15137392001 2025-09-18,02:58:44.000,261,11074823,115045,0,1758164323,13816.50890842999,-59.0908129199961,53036.19329664 2025-09-18,02:58:45.000,261,11074866,114725,0,1758164324,13816.47522688,-59.0908129199961,53036.19329664 2025-09-18,02:58:46.000,261,11074899,115085,0,1758164325,13816.48869949999,-59.12605857000017,53036.207270880004 2025-09-18,02:58:47.000,261,11074837,115365,0,1758164326,13816.49543581,-59.08376378999674,53036.24919360001 2025-09-18,02:58:48.000,261,11074880,115165,0,1758164327,13816.502172119996,-59.154255089997605,53036.26316784 2025-09-18,02:58:49.000,261,11074922,115085,0,1758164328,13816.50890842999,-59.11900944000081,53036.29111632 2025-09-18,02:58:50.000,261,11074850,115085,0,1758164329,13816.51564474,-59.11196031000145,53036.31906480001 2025-09-18,02:58:51.000,261,11074844,115045,0,1758164330,13816.48869949999,-59.11900944000081,53036.36098752 2025-09-18,02:58:52.000,261,11074876,114805,0,1758164331,13816.46849056999,-59.11196031000145,53036.33303904 2025-09-18,02:58:53.000,261,11074813,115405,0,1758164332,13816.421336399995,-59.11196031000145,53036.340026159996 2025-09-18,02:58:54.000,261,11074860,115045,0,1758164333,13816.38765484999,-59.097862049995456,53036.43085872 2025-09-18,02:58:55.000,261,11074823,115325,0,1758164334,13816.340500679995,-59.027370750001865,53036.48675568001 2025-09-18,02:58:56.000,261,11074881,115205,0,1758164335,13816.31355544,-59.01327248999587,53036.46579432001 2025-09-18,02:58:57.000,261,11074834,114885,0,1758164336,13816.19230186,-59.02032161999523,53036.47976856 2025-09-18,02:58:58.000,261,11074849,115285,0,1758164337,13816.104729829989,-58.978026839999075,53036.50072992 2025-09-18,02:58:59.000,261,11074855,114805,0,1758164338,13816.010421489998,-59.04851813999994,53036.50072992 2025-09-18,02:59:00.000,261,11074860,115165,0,1758164339,13815.902640529988,-59.034419880001224,53036.493742800005 2025-09-18,02:59:01.000,261,11074866,115045,0,1758164340,13815.774650639993,-59.01327248999587,53036.52169128 2025-09-18,02:59:02.000,261,11074855,115365,0,1758164341,13815.673605989992,-59.027370750001865,53036.5286784 2025-09-18,02:59:03.000,261,11074867,114925,0,1758164342,13815.586033959997,-59.02032161999523,53036.52169128 2025-09-18,02:59:04.000,261,11074822,115205,0,1758164343,13815.484989309996,-58.978026839999075,53036.46579432001 2025-09-18,02:59:05.000,261,11074936,114845,0,1758164344,13815.37720835,-59.04146901000058,53036.47976856 2025-09-18,02:59:06.000,261,11074879,115085,0,1758164345,13815.31658156,-59.04146901000058,53036.507717039996 2025-09-18,02:59:07.000,261,11074812,115085,0,1758164346,13815.18859166999,-59.02032161999523,53036.47976856 2025-09-18,02:59:08.000,261,11074846,115045,0,1758164347,13815.0740744,-59.027370750001865,53036.51470416001 2025-09-18,02:59:09.000,261,11074890,115045,0,1758164348,13814.98650236999,-58.99212509999779,53036.48675568001 2025-09-18,02:59:10.000,261,11074855,115285,0,1758164349,13814.912402959999,-58.99212509999779,53036.4588072 2025-09-18,02:59:11.000,261,11074871,115085,0,1758164350,13814.858512479994,-58.94983032000164,53036.47976856 2025-09-18,02:59:12.000,261,11074892,114845,0,1758164351,13814.797885689994,-58.94278119000228,53036.5286784 2025-09-18,02:59:13.000,261,11074905,115165,0,1758164352,13814.676632109993,-58.94278119000228,53036.47278144 2025-09-18,02:59:14.000,261,11074872,115205,0,1758164353,13814.636214249993,-58.914584669997566,53036.47278144 2025-09-18,02:59:15.000,261,11074870,115365,0,1758164354,13814.582323770002,-58.88638815000013,53036.47278144 2025-09-18,02:59:16.000,261,11074934,115085,0,1758164355,13814.535169599993,-58.85819162999542,53036.4238716 2025-09-18,02:59:17.000,261,11074870,115205,0,1758164356,13814.488015429997,-58.87228989000141,53036.43085872 2025-09-18,02:59:18.000,261,11074844,115125,0,1758164357,13814.494751739992,-58.81589684999926,53036.43085872 2025-09-18,02:59:19.000,261,11074902,115005,0,1758164358,13814.461070190002,-58.72425816000032,53036.4238716 2025-09-18,02:59:20.000,261,11074838,114845,0,1758164359,13814.467806499997,-58.66081598999881,53036.4238716 2025-09-18,02:59:21.000,261,11074865,114965,0,1758164360,13814.461070190002,-58.61147207999602,53036.41688448001 2025-09-18,02:59:22.000,261,11074836,115285,0,1758164361,13814.413916019992,-58.576226429999224,53036.45182008 2025-09-18,02:59:23.000,261,11074829,115085,0,1758164362,13814.407179709997,-58.54802991000179,53036.43085872 2025-09-18,02:59:24.000,261,11074868,115005,0,1758164363,13814.353289229992,-58.47048948000156,53036.40291024 2025-09-18,02:59:25.000,261,11074906,115205,0,1758164364,13814.339816610001,-58.41409643999941,53036.4238716 2025-09-18,02:59:26.000,261,11074898,115005,0,1758164365,13814.333080299992,-58.336556009999185,53036.4238716 2025-09-18,02:59:27.000,261,11074888,115085,0,1758164366,13814.353289229992,-58.287212099996395,53036.45182008 2025-09-18,02:59:28.000,261,11074848,115205,0,1758164367,13814.353289229992,-58.23786819000088,53036.47976856 2025-09-18,02:59:29.000,261,11074842,115245,0,1758164368,13814.312871369992,-58.153278630001296,53036.444832960005 2025-09-18,02:59:30.000,261,11074822,115005,0,1758164369,13814.285926129996,-58.13213123999594,53036.4238716 2025-09-18,02:59:31.000,261,11074840,115205,0,1758164370,13814.312871369992,-58.06163994000235,53036.40989736 2025-09-18,02:59:32.000,261,11074847,115245,0,1758164371,13814.312871369992,-58.04754167999636,53036.4238716 2025-09-18,02:59:33.000,261,11074856,115125,0,1758164372,13814.312871369992,-58.06163994000235,53036.374961760004 2025-09-18,02:59:34.000,261,11074848,115005,0,1758164373,13814.353289229992,-58.054590809995716,53036.38194888 2025-09-18,02:59:35.000,261,11074893,115165,0,1758164374,13814.400443400002,-58.0052469000002,53036.38893600001 2025-09-18,02:59:36.000,261,11074879,115365,0,1758164375,13814.434124949992,-58.03344341999764,53036.40291024 2025-09-18,02:59:37.000,261,11074834,115205,0,1758164376,13814.514960669992,-58.03344341999764,53036.43085872 2025-09-18,02:59:38.000,261,11074853,115045,0,1758164377,13814.595796389993,-58.04754167999636,53036.444832960005 2025-09-18,02:59:39.000,261,11074846,115245,0,1758164378,13814.696841039993,-58.03344341999764,53036.4238716 2025-09-18,02:59:40.000,261,11074872,115005,0,1758164379,13814.777676759993,-58.09688558999915,53036.45182008 2025-09-18,02:59:41.000,261,11074879,114965,0,1758164380,13814.851776169999,-58.13213123999594,53036.4588072 2025-09-18,02:59:42.000,261,11074812,115005,0,1758164381,13814.98650236999,-58.118032979997224,53036.47278144 2025-09-18,02:59:43.000,261,11074835,115045,0,1758164382,13815.080810709995,-58.1391803699953,53036.46579432001 2025-09-18,02:59:44.000,261,11074876,114685,0,1758164383,13815.21553691,-58.13213123999594,53036.50072992 2025-09-18,02:59:45.000,261,11074859,115205,0,1758164384,13815.26942738999,-58.12508210999658,53036.51470416001 2025-09-18,02:59:46.000,261,11074790,115165,0,1758164385,13815.33679049,-58.118032979997224,53036.493742800005 2025-09-18,02:59:47.000,261,11074828,115325,0,1758164386,13815.410889899991,-58.12508210999658,53036.493742800005 2025-09-18,02:59:48.000,261,11074900,115205,0,1758164387,13815.431098829991,-58.103934719998506,53036.51470416001 2025-09-18,02:59:49.000,261,11074865,115085,0,1758164388,13815.458044070001,-58.09688558999915,53036.57758824 2025-09-18,02:59:50.000,261,11074827,115005,0,1758164389,13815.451307759991,-58.09688558999915,53036.5985496 2025-09-18,02:59:51.000,261,11074841,115045,0,1758164390,13815.431098829991,-58.08983645999979,53036.57758824 2025-09-18,02:59:52.000,261,11074856,115165,0,1758164391,13815.464780379996,-58.08983645999979,53036.59156248 2025-09-18,02:59:53.000,261,11074830,115405,0,1758164392,13815.410889899991,-58.12508210999658,53036.5985496 2025-09-18,02:59:54.000,261,11074801,115005,0,1758164393,13815.390680969991,-58.13213123999594,53036.64047232 2025-09-18,02:59:55.000,261,11074856,115045,0,1758164394,13815.363735729996,-58.153278630001296,53036.64047232 2025-09-18,02:59:56.000,261,11074898,115125,0,1758164395,13815.31658156,-58.19557340999745,53036.661433680005 2025-09-18,02:59:57.000,261,11074819,114925,0,1758164396,13815.28963631999,-58.25901557999896,53036.68239504001 2025-09-18,02:59:58.000,261,11074891,115165,0,1758164397,13815.22900952999,-58.32245775000047,53036.675407919996 2025-09-18,02:59:59.000,261,11074880,115045,0,1758164398,13815.181855359995,-58.36475252999662,53036.65444656001 2025-09-18,03:00:00.000,261,11074904,115085,0,1758164399,13815.161646429995,-58.44229295999685,53036.6684208 2025-09-18,03:00:01.000,261,11074801,115085,0,1758164400,13815.16838273999,-58.47753861000092,53036.68938216 2025-09-18,03:00:02.000,261,11074789,115125,0,1758164401,13815.18859166999,-58.562128170000506,53036.68239504001 2025-09-18,03:00:03.000,261,11074865,115125,0,1758164402,13815.23574584,-58.60442294999666,53036.69636928 2025-09-18,03:00:04.000,261,11074831,114885,0,1758164403,13815.24921845999,-58.689012509996246,53036.69636928 2025-09-18,03:00:05.000,261,11074867,114965,0,1758164404,13815.31658156,-58.71720903000096,53036.661433680005 2025-09-18,03:00:06.000,261,11074826,114965,0,1758164405,13815.35699942,-58.75950380999711,53036.72431776001 2025-09-18,03:00:07.000,261,11074894,115325,0,1758164406,13815.404153589996,-58.8088477199999,53036.710343520004 2025-09-18,03:00:08.000,261,11074883,114845,0,1758164407,13815.451307759991,-58.85819162999542,53036.731304880006 2025-09-18,03:00:09.000,261,11074880,115245,0,1758164408,13815.491725619991,-58.914584669997566,53036.75226624001 2025-09-18,03:00:10.000,261,11074873,115005,0,1758164409,13815.565825029997,-58.928682929996285,53036.759253360004 2025-09-18,03:00:11.000,261,11074846,114965,0,1758164410,13815.612979199992,-58.94278119000228,53036.79418896 2025-09-18,03:00:12.000,261,11074844,115005,0,1758164411,13815.606242889997,-58.921633799996926,53036.780214720005 2025-09-18,03:00:13.000,261,11074860,115045,0,1758164412,13815.586033959997,-58.94278119000228,53036.780214720005 2025-09-18,03:00:14.000,261,11074843,114925,0,1758164413,13815.552352409992,-58.88638815000013,53036.78720184 2025-09-18,03:00:15.000,261,11074843,115365,0,1758164414,13815.572561339992,-58.90753553999821,53036.80117608001 2025-09-18,03:00:16.000,261,11074870,115045,0,1758164415,13815.592770269992,-58.85819162999542,53036.85707304 2025-09-18,03:00:17.000,261,11074877,115125,0,1758164416,13815.538879790001,-58.88638815000013,53036.8430988 2025-09-18,03:00:18.000,261,11074899,115205,0,1758164417,13815.464780379996,-58.8440933699967,53036.85008592001 2025-09-18,03:00:19.000,261,11074878,114965,0,1758164418,13815.437835140001,-58.85114249999606,53036.87104728001 2025-09-18,03:00:20.000,261,11074908,115005,0,1758164419,13815.404153589996,-58.83704423999734,53036.85008592001 2025-09-18,03:00:21.000,261,11074839,115285,0,1758164420,13815.370472039991,-58.81589684999926,53036.878034400004 2025-09-18,03:00:22.000,261,11074876,115085,0,1758164421,13815.29637263,-58.85114249999606,53036.97585408 2025-09-18,03:00:23.000,261,11074830,115245,0,1758164422,13815.31658156,-58.85114249999606,53036.898995760006 2025-09-18,03:00:24.000,261,11074812,115205,0,1758164423,13815.24921845999,-58.85114249999606,53036.96187984 2025-09-18,03:00:25.000,261,11074896,115045,0,1758164424,13815.23574584,-58.82294597999862,53036.93393136 2025-09-18,03:00:26.000,261,11074912,114885,0,1758164425,13815.20880059999,-58.82294597999862,53036.93393136 2025-09-18,03:00:27.000,261,11074824,115245,0,1758164426,13815.15491012,-58.794749460001185,53036.95489272 2025-09-18,03:00:28.000,261,11074837,115125,0,1758164427,13815.16838273999,-58.76655293999647,53036.97585408 2025-09-18,03:00:29.000,261,11074843,115125,0,1758164428,13815.202064289995,-58.801798590000544,53036.9828412 2025-09-18,03:00:30.000,261,11074854,114925,0,1758164429,13815.24921845999,-58.78065119999519,53037.00380256 2025-09-18,03:00:31.000,261,11074862,115205,0,1758164430,13815.28963631999,-58.76655293999647,53036.9828412 2025-09-18,03:00:32.000,261,11074837,115365,0,1758164431,13815.30984524999,-58.73130728999968,53036.996815440005 2025-09-18,03:00:33.000,261,11074910,115045,0,1758164432,13815.29637263,-58.745405549998395,53037.08764800001 2025-09-18,03:00:34.000,261,11074823,115125,0,1758164433,13815.350263109991,-58.76655293999647,53037.045725280004 2025-09-18,03:00:35.000,261,11074900,115125,0,1758164434,13815.431098829991,-58.738356419999036,53037.07367376 2025-09-18,03:00:36.000,261,11074869,115005,0,1758164435,13815.471516689991,-58.7101599000016,53037.03175104 2025-09-18,03:00:37.000,261,11074813,115325,0,1758164436,13815.471516689991,-58.66786511999817,53037.10162224 2025-09-18,03:00:38.000,261,11074809,115165,0,1758164437,13815.505198239996,-58.66786511999817,53037.08066088 2025-09-18,03:00:39.000,261,11074858,115445,0,1758164438,13815.498461930001,-58.64671773000009,53037.094635120004 2025-09-18,03:00:40.000,261,11074872,115085,0,1758164439,13815.525407169996,-58.63261947000137,53037.1924548 2025-09-18,03:00:41.000,261,11074871,115085,0,1758164440,13815.525407169996,-58.576226429999224,53037.14354496 2025-09-18,03:00:42.000,261,11074821,114925,0,1758164441,13815.525407169996,-58.562128170000506,53037.164506320005 2025-09-18,03:00:43.000,261,11074837,115085,0,1758164442,13815.538879790001,-58.54098077999515,53037.18546768001 2025-09-18,03:00:44.000,261,11074879,114965,0,1758164443,13815.538879790001,-58.498685999999,53037.234377520006 2025-09-18,03:00:45.000,261,11074892,115205,0,1758164444,13815.559088720001,-58.44229295999685,53037.24136464 2025-09-18,03:00:46.000,261,11074908,114925,0,1758164445,13815.538879790001,-58.44229295999685,53037.24136464 2025-09-18,03:00:47.000,261,11074841,115045,0,1758164446,13815.565825029997,-58.41409643999941,53037.234377520006 2025-09-18,03:00:48.000,261,11074889,115005,0,1758164447,13815.599506580002,-58.43524382999749,53037.30424872001 2025-09-18,03:00:49.000,261,11074840,115005,0,1758164448,13815.606242889997,-58.40704731000005,53037.29027448 2025-09-18,03:00:50.000,261,11074880,115125,0,1758164449,13815.639924440002,-58.42114556999877,53037.332197200005 2025-09-18,03:00:51.000,261,11074904,115005,0,1758164450,13815.633188129992,-58.41409643999941,53037.34617144 2025-09-18,03:00:52.000,261,11074856,115125,0,1758164451,13815.653397059992,-58.43524382999749,53037.37411992001 2025-09-18,03:00:53.000,261,11074881,115085,0,1758164452,13815.687078609997,-58.47048948000156,53037.42302976001 2025-09-18,03:00:54.000,261,11074793,115005,0,1758164453,13815.700551230002,-58.47753861000092,53037.45796536 2025-09-18,03:00:55.000,261,11074866,115165,0,1758164454,13815.740969090002,-58.512784259997716,53037.450978240005 2025-09-18,03:00:56.000,261,11074821,115245,0,1758164455,13815.734232779992,-58.54802991000179,53037.437004 2025-09-18,03:00:57.000,261,11074802,114965,0,1758164456,13815.788123259998,-58.55507904000115,53037.499888080005 2025-09-18,03:00:58.000,261,11074894,115165,0,1758164457,13815.794859569993,-58.59032468999794,53037.49290096001 2025-09-18,03:00:59.000,261,11074864,115045,0,1758164458,13815.801595880002,-58.61852120999538,53037.437004 2025-09-18,03:01:00.000,261,11074873,115405,0,1758164459,13815.788123259998,-58.66081598999881,53037.48591384 2025-09-18,03:01:01.000,261,11074893,115205,0,1758164460,13815.808332189998,-58.70311077000224,53037.51386232 2025-09-18,03:01:02.000,261,11074871,115245,0,1758164461,13815.828541119998,-58.71720903000096,53037.55578504 2025-09-18,03:01:03.000,261,11074893,115005,0,1758164462,13815.821804810003,-58.801798590000544,53037.58373352 2025-09-18,03:01:04.000,261,11074781,115165,0,1758164463,13815.801595880002,-58.82999510999798,53037.597707760004 2025-09-18,03:01:05.000,261,11074849,114885,0,1758164464,13815.801595880002,-58.86524076000205,53037.62565624 2025-09-18,03:01:06.000,261,11074854,115085,0,1758164465,13815.815068499993,-58.85114249999606,53037.61168200001 2025-09-18,03:01:07.000,261,11074876,114925,0,1758164466,13815.801595880002,-58.87933902000077,53037.61168200001 2025-09-18,03:01:08.000,261,11074889,115125,0,1758164467,13815.821804810003,-58.94278119000228,53037.63963048001 2025-09-18,03:01:09.000,261,11074849,114925,0,1758164468,13815.855486359993,-58.914584669997566,53037.63264336 2025-09-18,03:01:10.000,261,11074873,115125,0,1758164469,13815.875695289993,-58.985075969998434,53037.6815532 2025-09-18,03:01:11.000,261,11074894,115125,0,1758164470,13815.862222669988,-58.94278119000228,53037.66059184001 2025-09-18,03:01:12.000,261,11074864,115045,0,1758164471,13815.875695289993,-59.01327248999587,53037.65360472 2025-09-18,03:01:13.000,261,11074823,115205,0,1758164472,13815.909376839998,-59.034419880001224,53037.73046304001 2025-09-18,03:01:14.000,261,11074840,115245,0,1758164473,13815.936322079993,-59.04851813999994,53037.7514244 2025-09-18,03:01:15.000,261,11074895,115405,0,1758164474,13815.963267319989,-59.034419880001224,53037.75841152001 2025-09-18,03:01:16.000,261,11074829,115205,0,1758164475,13815.996948869994,-59.04851813999994,53037.72347592 2025-09-18,03:01:17.000,261,11074805,115045,0,1758164476,13816.064311969989,-59.04851813999994,53037.77937288001 2025-09-18,03:01:18.000,261,11074895,115045,0,1758164477,13816.050839349999,-59.02032161999523,53037.765398640004 2025-09-18,03:01:19.000,261,11074899,115205,0,1758164478,13816.12493875999,-59.06261639999866,53037.82828272001 2025-09-18,03:01:20.000,261,11074866,115285,0,1758164479,13816.158620309994,-59.02032161999523,53037.8911668 2025-09-18,03:01:21.000,261,11074888,115045,0,1758164480,13816.158620309994,-59.04146901000058,53037.87719256001 2025-09-18,03:01:22.000,261,11074872,115045,0,1758164481,13816.16535661999,-59.06261639999866,53037.87020544 2025-09-18,03:01:23.000,261,11074878,114845,0,1758164482,13816.21251079,-59.06261639999866,53037.94007664 2025-09-18,03:01:24.000,261,11074896,115205,0,1758164483,13816.199038169994,-59.04851813999994,53037.954050880006 2025-09-18,03:01:25.000,261,11074866,114965,0,1758164484,13816.199038169994,-59.04851813999994,53037.961038 2025-09-18,03:01:26.000,261,11074898,115205,0,1758164485,13816.199038169994,-59.06261639999866,53037.961038 2025-09-18,03:01:27.000,261,11074857,115285,0,1758164486,13816.178829239994,-59.034419880001224,53037.99597360001 2025-09-18,03:01:28.000,261,11074887,115205,0,1758164487,13816.12493875999,-59.06261639999866,53038.04488344001 2025-09-18,03:01:29.000,261,11074898,114845,0,1758164488,13816.071048279999,-59.0555672699993,53038.07981904 2025-09-18,03:01:30.000,261,11074928,115005,0,1758164489,13816.064311969989,-59.08376378999674,53038.100780400004 2025-09-18,03:01:31.000,261,11074891,115005,0,1758164490,13815.990212559998,-59.11196031000145,53038.11475464001 2025-09-18,03:01:32.000,261,11074878,115005,0,1758164491,13815.922849459988,-59.097862049995456,53038.072831920006 2025-09-18,03:01:33.000,261,11074853,115125,0,1758164492,13815.828541119998,-59.11900944000081,53038.09379328001 2025-09-18,03:01:34.000,261,11074840,114925,0,1758164493,13815.808332189998,-59.147205959998246,53038.15667736 2025-09-18,03:01:35.000,261,11074913,114885,0,1758164494,13815.767914329997,-59.16835334999632,53038.18462584 2025-09-18,03:01:36.000,261,11074902,114685,0,1758164495,13815.700551230002,-59.17540247999568,53038.16366448001 2025-09-18,03:01:37.000,261,11074908,115045,0,1758164496,13815.619715510002,-59.17540247999568,53038.23353568001 2025-09-18,03:01:38.000,261,11074849,114925,0,1758164497,13815.532143479992,-59.23884464999719,53038.170651600005 2025-09-18,03:01:39.000,261,11074884,114845,0,1758164498,13815.505198239996,-59.24589377999655,53038.19860008 2025-09-18,03:01:40.000,261,11074880,115285,0,1758164499,13815.464780379996,-59.28113943000062,53038.21257432001 2025-09-18,03:01:41.000,261,11074896,115005,0,1758164500,13815.404153589996,-59.2670411700019,53038.19161296001 2025-09-18,03:01:42.000,261,11074877,115285,0,1758164501,13815.303108939996,-59.330483339996135,53038.15667736 2025-09-18,03:01:43.000,261,11074917,115165,0,1758164502,13815.282900009996,-59.35163073000149,53038.18462584 2025-09-18,03:01:44.000,261,11074817,115045,0,1758164503,13815.222273219995,-59.34458160000213,53038.170651600005 2025-09-18,03:01:45.000,261,11074893,115325,0,1758164504,13815.15491012,-59.35163073000149,53038.19860008 2025-09-18,03:01:46.000,261,11074889,114965,0,1758164505,13815.13470119,-59.39392550999764,53038.15667736 2025-09-18,03:01:47.000,261,11074857,115285,0,1758164506,13815.06733808999,-59.372778119999566,53038.17763872 2025-09-18,03:01:48.000,261,11074840,115045,0,1758164507,13815.04712915999,-59.372778119999566,53038.14270312001 2025-09-18,03:01:49.000,261,11074762,115045,0,1758164508,13814.959557129994,-59.379827249998925,53038.100780400004 2025-09-18,03:01:50.000,261,11074897,114925,0,1758164509,13814.92587557999,-59.35163073000149,53038.09379328001 2025-09-18,03:01:51.000,261,11074921,115045,0,1758164510,13814.851776169999,-59.35867986000085,53038.12872888 2025-09-18,03:01:52.000,261,11074872,115005,0,1758164511,13814.797885689994,-59.3022868199987,53038.12872888 2025-09-18,03:01:53.000,261,11074861,115045,0,1758164512,13814.710313659998,-59.30933594999806,53038.12872888 2025-09-18,03:01:54.000,261,11074857,115165,0,1758164513,13814.656423179993,-59.27409030000126,53038.100780400004 2025-09-18,03:01:55.000,261,11074873,115045,0,1758164514,13814.609269009998,-59.2670411700019,53038.072831920006 2025-09-18,03:01:56.000,261,11074941,115045,0,1758164515,13814.589060079998,-59.210648129999754,53038.11475464001 2025-09-18,03:01:57.000,261,11074863,115045,0,1758164516,13814.514960669992,-59.196549870001036,53038.11475464001 2025-09-18,03:01:58.000,261,11074894,115325,0,1758164517,13814.494751739992,-59.147205959998246,53038.15667736 2025-09-18,03:01:59.000,261,11074871,115045,0,1758164518,13814.400443400002,-59.097862049995456,53038.11475464001 2025-09-18,03:02:00.000,261,11074905,115245,0,1758164519,13814.353289229992,-59.08376378999674,53038.100780400004 2025-09-18,03:02:01.000,261,11074872,115085,0,1758164520,13814.333080299992,-59.02032161999523,53038.09379328001 2025-09-18,03:02:02.000,261,11074874,115205,0,1758164521,13814.292662439992,-58.99917422999715,53038.09379328001 2025-09-18,03:02:03.000,261,11074925,114765,0,1758164522,13814.238771960001,-58.970977709999715,53038.08680616 2025-09-18,03:02:04.000,261,11074891,115005,0,1758164523,13814.272453509991,-58.914584669997566,53038.11475464001 2025-09-18,03:02:05.000,261,11074929,115205,0,1758164524,13814.218563030001,-58.86524076000205,53038.100780400004 2025-09-18,03:02:06.000,261,11074904,115125,0,1758164525,13814.238771960001,-58.85114249999606,53038.121741760006 2025-09-18,03:02:07.000,261,11074899,115045,0,1758164526,13814.1983541,-58.794749460001185,53038.03789632 2025-09-18,03:02:08.000,261,11074923,115005,0,1758164527,13814.205090409996,-58.75950380999711,53038.02392208001 2025-09-18,03:02:09.000,261,11074878,115165,0,1758164528,13814.211826719991,-58.73130728999968,53038.06584480001 2025-09-18,03:02:10.000,261,11074835,115085,0,1758164529,13814.17814517,-58.71720903000096,53038.06584480001 2025-09-18,03:02:11.000,261,11074857,115125,0,1758164530,13814.225299339996,-58.67491424999753,53038.0309092 2025-09-18,03:02:12.000,261,11074830,115085,0,1758164531,13814.232035649991,-58.61147207999602,53038.07981904 2025-09-18,03:02:13.000,261,11074918,114885,0,1758164532,13814.232035649991,-58.5973738199973,53038.06584480001 2025-09-18,03:02:14.000,261,11074865,115285,0,1758164533,13814.258980890001,-58.55507904000115,53038.06584480001 2025-09-18,03:02:15.000,261,11074872,115325,0,1758164534,13814.258980890001,-58.48458774000028,53038.072831920006 2025-09-18,03:02:16.000,261,11074942,115365,0,1758164535,13814.292662439992,-58.43524382999749,53038.072831920006 2025-09-18,03:02:17.000,261,11074848,114885,0,1758164536,13814.326343989997,-58.40704731000005,53038.072831920006 2025-09-18,03:02:18.000,261,11074897,115245,0,1758164537,13814.339816610001,-58.392949050001334,53038.051870560004 2025-09-18,03:02:19.000,261,11074918,115405,0,1758164538,13814.346552919997,-58.343605139998544,53038.01693496 2025-09-18,03:02:20.000,261,11074879,115005,0,1758164539,13814.366761849997,-58.336556009999185,53038.051870560004 2025-09-18,03:02:21.000,261,11074885,115125,0,1758164540,13814.413916019992,-58.27311383999768,53038.0309092 2025-09-18,03:02:22.000,261,11074865,115045,0,1758164541,13814.454333879992,-58.23786819000088,53038.05885768 2025-09-18,03:02:23.000,261,11074879,115205,0,1758164542,13814.514960669992,-58.18852427999809,53038.072831920006 2025-09-18,03:02:24.000,261,11074863,115085,0,1758164543,13814.548642219997,-58.14622950000194,53038.135716 2025-09-18,03:02:25.000,261,11074907,114925,0,1758164544,13814.629477939998,-58.103934719998506,53038.03789632 2025-09-18,03:02:26.000,261,11074898,115125,0,1758164545,13814.636214249993,-58.040492549997,53038.10776752 2025-09-18,03:02:27.000,261,11074913,114965,0,1758164546,13814.690104729998,-58.01229602999956,53038.12872888 2025-09-18,03:02:28.000,261,11074897,115045,0,1758164547,13814.737258899993,-57.96295211999677,53038.11475464001 2025-09-18,03:02:29.000,261,11074892,115245,0,1758164548,13814.818094619994,-57.920657340000616,53038.12872888 2025-09-18,03:02:30.000,261,11074874,115165,0,1758164549,13814.824830929989,-57.9065590800019,53038.121741760006 2025-09-18,03:02:31.000,261,11074885,115165,0,1758164550,13814.898930339994,-57.84311691000039,53038.15667736 2025-09-18,03:02:32.000,261,11074906,114685,0,1758164551,13815.00671129999,-57.82901865000167,53038.19860008 2025-09-18,03:02:33.000,261,11074836,114925,0,1758164552,13814.979766059994,-57.82196952000231,53038.170651600005 2025-09-18,03:02:34.000,261,11074899,115085,0,1758164553,13815.09428333,-57.78672386999824,53038.19161296001 2025-09-18,03:02:35.000,261,11074936,114685,0,1758164554,13815.09428333,-57.744429090002086,53038.21257432001 2025-09-18,03:02:36.000,261,11074889,115045,0,1758164555,13815.14817380999,-57.744429090002086,53038.22654856 2025-09-18,03:02:37.000,261,11074946,115165,0,1758164556,13815.181855359995,-57.695085179999296,53038.219561440004 2025-09-18,03:02:38.000,261,11074912,115085,0,1758164557,13815.30984524999,-57.68098692000058,53038.24750992 2025-09-18,03:02:39.000,261,11074930,115085,0,1758164558,13815.30984524999,-57.68098692000058,53038.2754584 2025-09-18,03:02:40.000,261,11074866,115525,0,1758164559,13815.350263109991,-57.66688866000186,53038.289432640006 2025-09-18,03:02:41.000,261,11074936,114805,0,1758164560,13815.383944659996,-57.63164300999779,53038.33135536001 2025-09-18,03:02:42.000,261,11074875,115125,0,1758164561,13815.478253000001,-57.63869213999715,53038.28244552001 2025-09-18,03:02:43.000,261,11074891,115045,0,1758164562,13815.498461930001,-57.62459387999843,53038.35231672 2025-09-18,03:02:44.000,261,11074836,115125,0,1758164563,13815.511934549992,-57.60344649000035,53038.338342480005 2025-09-18,03:02:45.000,261,11074891,115165,0,1758164564,13815.579297650002,-57.57524996999564,53038.38026520001 2025-09-18,03:02:46.000,261,11074857,115365,0,1758164565,13815.619715510002,-57.60344649000035,53038.387252320004 2025-09-18,03:02:47.000,261,11074907,115085,0,1758164566,13815.660133370002,-57.60344649000035,53038.45013640001 2025-09-18,03:02:48.000,261,11074887,115005,0,1758164567,13815.747705399997,-57.60344649000035,53038.42218792 2025-09-18,03:02:49.000,261,11074838,115085,0,1758164568,13815.781386950002,-57.54000431999884,53038.436162160004 2025-09-18,03:02:50.000,261,11074823,115045,0,1758164569,13815.848750049998,-57.54000431999884,53038.44314928 2025-09-18,03:02:51.000,261,11074891,115005,0,1758164570,13815.868958979998,-57.51180780000141,53038.49904624001 2025-09-18,03:02:52.000,261,11074888,115085,0,1758164571,13815.922849459988,-57.50475867000205,53038.4152008 2025-09-18,03:02:53.000,261,11074872,115245,0,1758164572,13815.943058389988,-57.4483656299999,53038.51302048 2025-09-18,03:02:54.000,261,11074864,115165,0,1758164573,13816.003685179989,-57.49066040999605,53038.54096896 2025-09-18,03:02:55.000,261,11074873,115125,0,1758164574,13816.050839349999,-57.476562149997335,53038.58289168 2025-09-18,03:02:56.000,261,11074826,115085,0,1758164575,13816.057575659994,-57.46246388999862,53038.575904560006 2025-09-18,03:02:57.000,261,11074836,114885,0,1758164576,13816.104729829989,-57.46246388999862,53038.575904560006 2025-09-18,03:02:58.000,261,11074844,115165,0,1758164577,13816.12493875999,-57.469513019997976,53038.603853040004 2025-09-18,03:02:59.000,261,11074858,114845,0,1758164578,13816.16535661999,-57.44131650000054,53038.61084016 2025-09-18,03:03:00.000,261,11074874,115045,0,1758164579,13816.131675069999,-57.44131650000054,53038.61084016 2025-09-18,03:03:01.000,261,11074915,114725,0,1758164580,13816.131675069999,-57.43426737000118,53038.65276288 2025-09-18,03:03:02.000,261,11074877,114805,0,1758164581,13816.172092929999,-57.420169109995186,53038.68071136 2025-09-18,03:03:03.000,261,11074858,115125,0,1758164582,13816.18556554999,-57.45541475999926,53038.70167272 2025-09-18,03:03:04.000,261,11074840,114965,0,1758164583,13816.199038169994,-57.483611279996694,53038.7296212 2025-09-18,03:03:05.000,261,11074839,115085,0,1758164584,13816.19230186,-57.44131650000054,53038.75058256 2025-09-18,03:03:06.000,261,11074872,115005,0,1758164585,13816.19230186,-57.420169109995186,53038.73660832001 2025-09-18,03:03:07.000,261,11074831,115045,0,1758164586,13816.158620309994,-57.39197258999775,53038.771543920004 2025-09-18,03:03:08.000,261,11074859,115005,0,1758164587,13816.16535661999,-57.40607084999647,53038.77853104 2025-09-18,03:03:09.000,261,11074857,114965,0,1758164588,13816.16535661999,-57.44131650000054,53038.841415120005 2025-09-18,03:03:10.000,261,11074891,115285,0,1758164589,13816.151883999999,-57.43426737000118,53038.82045376 2025-09-18,03:03:11.000,261,11074871,115045,0,1758164590,13816.091257209999,-57.4483656299999,53038.8693636 2025-09-18,03:03:12.000,261,11074844,115245,0,1758164591,13816.064311969989,-57.469513019997976,53038.86237648001 2025-09-18,03:03:13.000,261,11074858,115045,0,1758164592,13816.030630419998,-57.476562149997335,53038.86237648001 2025-09-18,03:03:14.000,261,11074800,115085,0,1758164593,13816.037366729994,-57.46246388999862,53038.841415120005 2025-09-18,03:03:15.000,261,11074837,115285,0,1758164594,13816.084520899989,-57.476562149997335,53038.90429920001 2025-09-18,03:03:16.000,261,11074876,115205,0,1758164595,13816.084520899989,-57.483611279996694,53038.960196160006 2025-09-18,03:03:17.000,261,11074893,115285,0,1758164596,13816.077784589994,-57.4483656299999,53038.96718328 2025-09-18,03:03:18.000,261,11074864,115205,0,1758164597,13816.071048279999,-57.44131650000054,53038.94622192 2025-09-18,03:03:19.000,261,11074842,115205,0,1758164598,13816.030630419998,-57.4483656299999,53038.94622192 2025-09-18,03:03:20.000,261,11074831,115205,0,1758164599,13816.044103039989,-57.41311997999583,53038.95320904001 2025-09-18,03:03:21.000,261,11074885,115045,0,1758164600,13816.091257209999,-57.4483656299999,53038.98115752001 2025-09-18,03:03:22.000,261,11074865,115045,0,1758164601,13816.071048279999,-57.43426737000118,53038.98814464 2025-09-18,03:03:23.000,261,11074820,114765,0,1758164602,13816.118202449994,-57.41311997999583,53038.98814464 2025-09-18,03:03:24.000,261,11074893,115245,0,1758164603,13816.12493875999,-57.36377607000031,53039.009106000005 2025-09-18,03:03:25.000,261,11074915,115005,0,1758164604,13816.097993519994,-57.37787432999903,53039.00211888001 2025-09-18,03:03:26.000,261,11074837,115005,0,1758164605,13816.138411379994,-57.342628680002235,53039.03006736001 2025-09-18,03:03:27.000,261,11074856,114965,0,1758164606,13816.077784589994,-57.3355795499956,53039.03006736001 2025-09-18,03:03:28.000,261,11074874,115005,0,1758164607,13816.064311969989,-57.32148128999688,53039.03006736001 2025-09-18,03:03:29.000,261,11074836,115365,0,1758164608,13816.071048279999,-57.31443215999752,53039.03006736001 2025-09-18,03:03:30.000,261,11074798,115165,0,1758164609,13816.044103039989,-57.300333899998805,53039.01609312 2025-09-18,03:03:31.000,261,11074816,115205,0,1758164610,13816.050839349999,-57.258039119995374,53039.03006736001 2025-09-18,03:03:32.000,261,11074854,115045,0,1758164611,13816.071048279999,-57.258039119995374,53039.058015840004 2025-09-18,03:03:33.000,261,11074887,114965,0,1758164612,13816.010421489998,-57.27918651000073,53039.06500296 2025-09-18,03:03:34.000,261,11074839,114925,0,1758164613,13816.017157799994,-57.26508825000201,53039.05102872001 2025-09-18,03:03:35.000,261,11074792,115125,0,1758164614,13816.003685179989,-57.22984259999794,53039.078977200006 2025-09-18,03:03:36.000,261,11074845,115045,0,1758164615,13816.003685179989,-57.21574433999922,53039.09993856001 2025-09-18,03:03:37.000,261,11074887,115165,0,1758164616,13815.976739939993,-57.20869520999986,53039.07199008001 2025-09-18,03:03:38.000,261,11074883,115205,0,1758164617,13815.990212559998,-57.20869520999986,53039.08596432 2025-09-18,03:03:39.000,261,11074888,115005,0,1758164618,13816.003685179989,-57.19459695000114,53039.12089992001 2025-09-18,03:03:40.000,261,11074837,115085,0,1758164619,13816.037366729994,-57.15935129999707,53039.08596432 2025-09-18,03:03:41.000,261,11074860,114925,0,1758164620,13816.017157799994,-57.236891729997296,53039.14186128 2025-09-18,03:03:42.000,261,11074869,115085,0,1758164621,13816.037366729994,-57.15935129999707,53039.16980976001 2025-09-18,03:03:43.000,261,11074836,115205,0,1758164622,13816.023894109989,-57.13820390999899,53039.14186128 2025-09-18,03:03:44.000,261,11074860,115085,0,1758164623,13816.050839349999,-57.117056520000915,53039.13487416 2025-09-18,03:03:45.000,261,11074807,115165,0,1758164624,13816.037366729994,-57.110007390001556,53039.127887040006 2025-09-18,03:03:46.000,261,11074836,115165,0,1758164625,13816.050839349999,-57.117056520000915,53039.14884840001 2025-09-18,03:03:47.000,261,11074854,115125,0,1758164626,13816.091257209999,-57.1029582600022,53039.183784 2025-09-18,03:03:48.000,261,11074839,115285,0,1758164627,13816.091257209999,-57.0888599999962,53039.21173248 2025-09-18,03:03:49.000,261,11074865,115205,0,1758164628,13816.091257209999,-57.02541783000197,53039.16980976001 2025-09-18,03:03:50.000,261,11074803,115045,0,1758164629,13816.158620309994,-57.03246696000133,53039.28160368 2025-09-18,03:03:51.000,261,11074860,115245,0,1758164630,13816.172092929999,-57.03951609000069,53039.21871960001 2025-09-18,03:03:52.000,261,11074886,114965,0,1758164631,13816.20577447999,-57.011319569995976,53039.225706720004 2025-09-18,03:03:53.000,261,11074914,114965,0,1758164632,13816.16535661999,-56.96902478999982,53039.21173248 2025-09-18,03:03:54.000,261,11074828,114925,0,1758164633,13816.178829239994,-56.96902478999982,53039.23269384 2025-09-18,03:03:55.000,261,11074856,115205,0,1758164634,13816.19230186,-56.96902478999982,53039.21173248 2025-09-18,03:03:56.000,261,11074916,114965,0,1758164635,13816.19230186,-56.9901721799979,53039.23269384 2025-09-18,03:03:57.000,261,11074911,115365,0,1758164636,13816.21251079,-57.00427043999662,53039.20474536 2025-09-18,03:03:58.000,261,11074898,115525,0,1758164637,13816.22598340999,-57.011319569995976,53039.19077112 2025-09-18,03:03:59.000,261,11074869,115005,0,1758164638,13816.20577447999,-57.011319569995976,53039.225706720004 2025-09-18,03:04:00.000,261,11074840,114725,0,1758164639,13816.28661019999,-56.93377913999575,53039.15583552 2025-09-18,03:04:01.000,261,11074888,115165,0,1758164640,13816.279873889995,-56.91263174999767,53039.21173248 2025-09-18,03:04:02.000,261,11074879,115045,0,1758164641,13816.300082819995,-56.91968087999703,53039.21871960001 2025-09-18,03:04:03.000,261,11074881,115205,0,1758164642,13816.33376437,-56.87033697000152,53039.2536552 2025-09-18,03:04:04.000,261,11074910,115125,0,1758164643,13816.34723698999,-56.891484359999595,53039.28859080001 2025-09-18,03:04:05.000,261,11074886,115005,0,1758164644,13816.421336399995,-56.90558261999831,53039.26762944001 2025-09-18,03:04:06.000,261,11074807,115085,0,1758164645,13816.50890842999,-56.92673000999639,53039.23269384 2025-09-18,03:04:07.000,261,11074817,114925,0,1758164646,13816.45501795,-56.9549265300011,53039.274616560004 2025-09-18,03:04:08.000,261,11074824,115005,0,1758164647,13816.522381049996,-56.891484359999595,53039.26064232 2025-09-18,03:04:09.000,261,11074851,114925,0,1758164648,13816.54932628999,-56.91968087999703,53039.30256504 2025-09-18,03:04:10.000,261,11074847,114845,0,1758164649,13816.630162009991,-56.891484359999595,53039.30256504 2025-09-18,03:04:11.000,261,11074900,115325,0,1758164650,13816.643634629996,-56.90558261999831,53039.246668080006 2025-09-18,03:04:12.000,261,11074805,115365,0,1758164651,13816.697525110001,-56.94082826999511,53039.28859080001 2025-09-18,03:04:13.000,261,11074828,115085,0,1758164652,13816.663843559996,-56.898533489998954,53039.26762944001 2025-09-18,03:04:14.000,261,11074865,115245,0,1758164653,13816.771624519992,-56.93377913999575,53039.246668080006 2025-09-18,03:04:15.000,261,11074820,115125,0,1758164654,13816.805306069997,-56.90558261999831,53039.30955216 2025-09-18,03:04:16.000,261,11074831,114965,0,1758164655,13816.825514999997,-56.94082826999511,53039.28160368 2025-09-18,03:04:17.000,261,11074914,114965,0,1758164656,13816.825514999997,-56.96902478999982,53039.30955216 2025-09-18,03:04:18.000,261,11074895,115045,0,1758164657,13816.879405480002,-56.96197566000046,53039.28859080001 2025-09-18,03:04:19.000,261,11074896,115085,0,1758164658,13816.919823340002,-56.947877400001744,53039.23269384 2025-09-18,03:04:20.000,261,11074827,115165,0,1758164659,13816.953504889992,-56.9901721799979,53039.28859080001 2025-09-18,03:04:21.000,261,11074873,114885,0,1758164660,13816.973713819993,-56.96902478999982,53039.274616560004 2025-09-18,03:04:22.000,261,11074834,115165,0,1758164661,13817.027604299998,-56.99722130999726,53039.30256504 2025-09-18,03:04:23.000,261,11074840,115085,0,1758164662,13817.081494779988,-57.018368699995335,53039.3235264 2025-09-18,03:04:24.000,261,11074840,115005,0,1758164663,13817.061285850003,-56.97607391999918,53039.28160368 2025-09-18,03:04:25.000,261,11074886,115125,0,1758164664,13817.088231089998,-56.96197566000046,53039.30256504 2025-09-18,03:04:26.000,261,11074853,115205,0,1758164665,13817.081494779988,-57.02541783000197,53039.30256504 2025-09-18,03:04:27.000,261,11074826,115325,0,1758164666,13817.088231089998,-57.05361434999941,53039.30955216 2025-09-18,03:04:28.000,261,11074887,115165,0,1758164667,13817.101703709988,-57.067712609998125,53039.33051352 2025-09-18,03:04:29.000,261,11074879,115205,0,1758164668,13817.088231089998,-57.067712609998125,53039.35147488 2025-09-18,03:04:30.000,261,11074887,114925,0,1758164669,13817.061285850003,-57.067712609998125,53039.33750064001 2025-09-18,03:04:31.000,261,11074839,114685,0,1758164670,13817.088231089998,-57.03951609000069,53039.35147488 2025-09-18,03:04:32.000,261,11074838,115005,0,1758164671,13817.135385259993,-57.1029582600022,53039.37942336 2025-09-18,03:04:33.000,261,11074866,115285,0,1758164672,13817.108440019998,-57.067712609998125,53039.37243624 2025-09-18,03:04:34.000,261,11074862,115165,0,1758164673,13817.189275739998,-57.074761739997484,53039.37243624 2025-09-18,03:04:35.000,261,11074829,115045,0,1758164674,13817.182539429989,-57.05361434999941,53039.36544912001 2025-09-18,03:04:36.000,261,11074834,115085,0,1758164675,13817.115176329993,-56.9901721799979,53039.37942336 2025-09-18,03:04:37.000,261,11074828,115085,0,1758164676,13817.135385259993,-57.03951609000069,53039.36544912001 2025-09-18,03:04:38.000,261,11074865,114925,0,1758164677,13817.175803119993,-57.02541783000197,53039.36544912001 2025-09-18,03:04:39.000,261,11074833,115245,0,1758164678,13817.155594189993,-57.02541783000197,53039.36544912001 2025-09-18,03:04:40.000,261,11074904,115005,0,1758164679,13817.175803119993,-57.03246696000133,53039.358462 2025-09-18,03:04:41.000,261,11074863,114885,0,1758164680,13817.169066809998,-57.05361434999941,53039.393397600004 2025-09-18,03:04:42.000,261,11074827,115045,0,1758164681,13817.196012049993,-57.08181086999684,53039.38641048001 2025-09-18,03:04:43.000,261,11074853,115165,0,1758164682,13817.182539429989,-57.060663479998766,53039.37243624 2025-09-18,03:04:44.000,261,11074817,114965,0,1758164683,13817.175803119993,-57.03951609000069,53039.38641048001 2025-09-18,03:04:45.000,261,11074837,114925,0,1758164684,13817.162330499988,-57.02541783000197,53039.37243624 2025-09-18,03:04:46.000,261,11074878,114845,0,1758164685,13817.209484669998,-56.9901721799979,53039.40737184001 2025-09-18,03:04:47.000,261,11074867,115365,0,1758164686,13817.256638839994,-56.96902478999982,53039.40038472 2025-09-18,03:04:48.000,261,11074827,115085,0,1758164687,13817.229693599998,-56.947877400001744,53039.47724304 2025-09-18,03:04:49.000,261,11074819,114765,0,1758164688,13817.270111459999,-56.96902478999982,53039.47724304 2025-09-18,03:04:50.000,261,11074849,115245,0,1758164689,13817.290320389999,-56.93377913999575,53039.463268800006 2025-09-18,03:04:51.000,261,11074827,114845,0,1758164690,13817.310529319999,-56.947877400001744,53039.4283332 2025-09-18,03:04:52.000,261,11074861,114405,0,1758164691,13817.303793009989,-56.91968087999703,53039.49121728 2025-09-18,03:04:53.000,261,11074862,115205,0,1758164692,13817.330738249999,-56.884435230000236,53039.463268800006 2025-09-18,03:04:54.000,261,11074840,115285,0,1758164693,13817.350947179999,-56.82099305999873,53039.47724304 2025-09-18,03:04:55.000,261,11074845,115205,0,1758164694,13817.32400193999,-56.82099305999873,53039.45628168001 2025-09-18,03:04:56.000,261,11074828,115245,0,1758164695,13817.357683489994,-56.82804218999809,53039.37942336 2025-09-18,03:04:57.000,261,11074840,115365,0,1758164696,13817.34421086999,-56.77164914999594,53039.37942336 2025-09-18,03:04:58.000,261,11074817,115045,0,1758164697,13817.330738249999,-56.75755088999722,53039.463268800006 2025-09-18,03:04:59.000,261,11074871,115245,0,1758164698,13817.36441979999,-56.73640349999914,53039.48423016001 2025-09-18,03:05:00.000,261,11074822,115445,0,1758164699,13817.350947179999,-56.72230524000042,53039.44929456 2025-09-18,03:05:01.000,261,11074871,115125,0,1758164700,13817.38462872999,-56.701157850002346,53039.52615288 2025-09-18,03:05:02.000,261,11074883,115045,0,1758164701,13817.46546444999,-56.658863069998915,53039.48423016001 2025-09-18,03:05:03.000,261,11074893,115285,0,1758164702,13817.458728139994,-56.69410871999571,53039.54012712 2025-09-18,03:05:04.000,261,11074838,115205,0,1758164703,13817.51261862,-56.6447648100002,53039.59602408 2025-09-18,03:05:05.000,261,11074857,115125,0,1758164704,13817.49240969,-56.58837176999805,53039.55410136001 2025-09-18,03:05:06.000,261,11074823,114845,0,1758164705,13817.418310279994,-56.55312612000125,53039.59602408 2025-09-18,03:05:07.000,261,11074911,115165,0,1758164706,13817.418310279994,-56.51083133999782,53039.630959680006 2025-09-18,03:05:08.000,261,11074834,114965,0,1758164707,13817.418310279994,-56.50378220999846,53039.6379468 2025-09-18,03:05:09.000,261,11074815,115125,0,1758164708,13817.40483765999,-56.4967330799991,53039.54711424 2025-09-18,03:05:10.000,261,11074825,115045,0,1758164709,13817.398101349994,-56.52492959999654,53039.65192104001 2025-09-18,03:05:11.000,261,11074825,115285,0,1758164710,13817.391365039999,-56.489683949999744,53039.62397256001 2025-09-18,03:05:12.000,261,11074884,115285,0,1758164711,13817.42504658999,-56.489683949999744,53039.66589528 2025-09-18,03:05:13.000,261,11074867,115165,0,1758164712,13817.34421086999,-56.52492959999654,53039.609998320004 2025-09-18,03:05:14.000,261,11074896,115325,0,1758164713,13817.34421086999,-56.53902785999526,53039.630959680006 2025-09-18,03:05:15.000,261,11074900,115325,0,1758164714,13817.34421086999,-56.5319787299959,53039.65192104001 2025-09-18,03:05:16.000,261,11074864,115045,0,1758164715,13817.38462872999,-56.51083133999782,53039.65192104001 2025-09-18,03:05:17.000,261,11074878,115365,0,1758164716,13817.398101349994,-56.51083133999782,53039.630959680006 2025-09-18,03:05:18.000,261,11074899,115005,0,1758164717,13817.377892419994,-56.50378220999846,53039.630959680006 2025-09-18,03:05:19.000,261,11074824,115165,0,1758164718,13817.40483765999,-56.52492959999654,53039.59602408 2025-09-18,03:05:20.000,261,11074836,115005,0,1758164719,13817.42504658999,-56.4967330799991,53039.609998320004 2025-09-18,03:05:21.000,261,11074848,115005,0,1758164720,13817.42504658999,-56.475585690001026,53039.57506272001 2025-09-18,03:05:22.000,261,11074833,115005,0,1758164721,13817.478937069995,-56.52492959999654,53039.60301120001 2025-09-18,03:05:23.000,261,11074918,115245,0,1758164722,13817.55303648,-56.51788046999718,53039.59602408 2025-09-18,03:05:24.000,261,11074849,115165,0,1758164723,13817.55303648,-56.5319787299959,53039.582049840006 2025-09-18,03:05:25.000,261,11074859,115205,0,1758164724,13817.620399579995,-56.5319787299959,53039.60301120001 2025-09-18,03:05:26.000,261,11074838,115245,0,1758164725,13817.64734481999,-56.482634820000385,53039.6379468 2025-09-18,03:05:27.000,261,11074807,115005,0,1758164726,13817.701235299995,-56.4967330799991,53039.65890816 2025-09-18,03:05:28.000,261,11074819,115085,0,1758164727,13817.741653159996,-56.46148743000231,53039.62397256001 2025-09-18,03:05:29.000,261,11074855,115205,0,1758164728,13817.761862089996,-56.433290909997595,53039.679869520005 2025-09-18,03:05:30.000,261,11074893,115085,0,1758164729,13817.782071019996,-56.40509439000016,53039.69384376 2025-09-18,03:05:31.000,261,11074868,115005,0,1758164730,13817.81575257,-56.34870134999801,53039.707818 2025-09-18,03:05:32.000,261,11074829,115245,0,1758164731,13817.802279949996,-56.38394700000208,53039.71480512 2025-09-18,03:05:33.000,261,11074840,115165,0,1758164732,13817.869643049991,-56.34870134999801,53039.76371496 2025-09-18,03:05:34.000,261,11074842,114765,0,1758164733,13817.862906739996,-56.32755395999993,53039.75672784 2025-09-18,03:05:35.000,261,11074777,114885,0,1758164734,13817.896588290001,-56.29230830999586,53039.728779360004 2025-09-18,03:05:36.000,261,11074836,115285,0,1758164735,13817.910060909991,-56.2852591799965,53039.798650560006 2025-09-18,03:05:37.000,261,11074846,114845,0,1758164736,13817.916797220001,-56.257062659999065,53039.80563768 2025-09-18,03:05:38.000,261,11074821,114965,0,1758164737,13817.977424010001,-56.193620489997556,53039.79166344001 2025-09-18,03:05:39.000,261,11074796,114925,0,1758164738,13817.957215080001,-56.23591527000099,53039.82659904 2025-09-18,03:05:40.000,261,11074849,115125,0,1758164739,13817.930269839992,-56.17247309999948,53039.83358616 2025-09-18,03:05:41.000,261,11074842,115085,0,1758164740,13817.903324599996,-56.1865713599982,53039.86153464 2025-09-18,03:05:42.000,261,11074884,115005,0,1758164741,13817.903324599996,-56.193620489997556,53039.83358616 2025-09-18,03:05:43.000,261,11074833,115405,0,1758164742,13817.916797220001,-56.207718749996275,53039.84057328001 2025-09-18,03:05:44.000,261,11074866,115005,0,1758164743,13817.923533529996,-56.200669619996916,53039.896470240004 2025-09-18,03:05:45.000,261,11074830,115245,0,1758164744,13817.963951389997,-56.193620489997556,53039.896470240004 2025-09-18,03:05:46.000,261,11074859,115005,0,1758164745,13817.957215080001,-56.15837484000076,53039.882496 2025-09-18,03:05:47.000,261,11074844,115005,0,1758164746,13817.937006150001,-56.17952222999884,53039.847560400005 2025-09-18,03:05:48.000,261,11074857,115365,0,1758164747,13817.977424010001,-56.207718749996275,53039.86153464 2025-09-18,03:05:49.000,261,11074800,115045,0,1758164748,13817.984160319997,-56.17952222999884,53039.9523672 2025-09-18,03:05:50.000,261,11074864,115045,0,1758164749,13817.963951389997,-56.17952222999884,53039.917431600006 2025-09-18,03:05:51.000,261,11074803,115205,0,1758164750,13817.943742459996,-56.1865713599982,53039.966341440006 2025-09-18,03:05:52.000,261,11074827,115045,0,1758164751,13817.984160319997,-56.15837484000076,53039.92441872 2025-09-18,03:05:53.000,261,11074804,115525,0,1758164752,13817.963951389997,-56.15837484000076,53039.90345736 2025-09-18,03:05:54.000,261,11074905,115005,0,1758164753,13817.990896629992,-56.17952222999884,53040.015251280005 2025-09-18,03:05:55.000,261,11074888,115245,0,1758164754,13818.017841870002,-56.16542397000012,53039.99428992 2025-09-18,03:05:56.000,261,11074879,114805,0,1758164755,13818.038050800002,-56.1865713599982,53040.00127704 2025-09-18,03:05:57.000,261,11074867,115205,0,1758164756,13818.071732349992,-56.1513257100014,53039.97332856 2025-09-18,03:05:58.000,261,11074882,115365,0,1758164757,13818.044787109997,-56.13722744999541,53040.00127704 2025-09-18,03:05:59.000,261,11074851,115285,0,1758164758,13818.078468660002,-56.14427658000204,53040.00127704 2025-09-18,03:06:00.000,261,11074811,115005,0,1758164759,13818.091941279992,-56.12312918999669,53039.99428992 2025-09-18,03:06:01.000,261,11074816,115085,0,1758164760,13818.078468660002,-56.073785280001175,53039.98730280001 2025-09-18,03:06:02.000,261,11074844,115005,0,1758164761,13818.105413899997,-56.09493266999925,53040.02922552 2025-09-18,03:06:03.000,261,11074840,115085,0,1758164762,13818.152568069992,-56.10198179999861,53040.05018688 2025-09-18,03:06:04.000,261,11074896,115005,0,1758164763,13818.152568069992,-56.09493266999925,53040.0222384 2025-09-18,03:06:05.000,261,11074817,115045,0,1758164764,13818.186249619997,-56.05968701999518,53040.04319976 2025-09-18,03:06:06.000,261,11074846,115005,0,1758164765,13818.219931170002,-56.00329398000031,53040.05717400001 2025-09-18,03:06:07.000,261,11074879,115125,0,1758164766,13818.253612719993,-55.98214659000223,53040.10608384001 2025-09-18,03:06:08.000,261,11074819,115045,0,1758164767,13818.260349030003,-55.94690093999816,53040.05717400001 2025-09-18,03:06:09.000,261,11074846,115205,0,1758164768,13818.273821649993,-55.9398518099988,53040.05717400001 2025-09-18,03:06:10.000,261,11074864,115125,0,1758164769,13818.300766889988,-55.87640963999729,53040.134032320006 2025-09-18,03:06:11.000,261,11074906,114845,0,1758164770,13818.314239509993,-55.848213119999855,53040.07114824 2025-09-18,03:06:12.000,261,11074843,115125,0,1758164771,13818.368129989998,-55.77772181999899,53040.064161120004 2025-09-18,03:06:13.000,261,11074833,114845,0,1758164772,13818.361393679988,-55.77772181999899,53040.113070960004 2025-09-18,03:06:14.000,261,11074796,114845,0,1758164773,13818.381602609988,-55.71427964999748,53040.0921096 2025-09-18,03:06:15.000,261,11074876,114805,0,1758164774,13818.475910949994,-55.70723051999812,53040.12704520001 2025-09-18,03:06:16.000,261,11074867,114885,0,1758164775,13818.435493089994,-55.671984870001324,53040.12704520001 2025-09-18,03:06:17.000,261,11074893,115045,0,1758164776,13818.475910949994,-55.65083747999597,53040.182942160005 2025-09-18,03:06:18.000,261,11074876,114965,0,1758164777,13818.462438329989,-55.60149357000046,53040.16896792 2025-09-18,03:06:19.000,261,11074824,114965,0,1758164778,13818.482647259989,-55.615591829999175,53040.1619808 2025-09-18,03:06:20.000,261,11074887,115045,0,1758164779,13818.489383569999,-55.53100226999959,53040.18992928 2025-09-18,03:06:21.000,261,11074925,115085,0,1758164780,13818.496119879994,-55.53100226999959,53040.21089064 2025-09-18,03:06:22.000,261,11074825,114885,0,1758164781,13818.516328809994,-55.50985488000151,53040.22486488001 2025-09-18,03:06:23.000,261,11074830,115005,0,1758164782,13818.496119879994,-55.52395314000023,53040.23883912 2025-09-18,03:06:24.000,261,11074851,115165,0,1758164783,13818.489383569999,-55.51690401000087,53040.231852000004 2025-09-18,03:06:25.000,261,11074860,115165,0,1758164784,13818.516328809994,-55.46051096999872,53040.22486488001 2025-09-18,03:06:26.000,261,11074900,115205,0,1758164785,13818.489383569999,-55.50280575000215,53040.22486488001 2025-09-18,03:06:27.000,261,11074858,115365,0,1758164786,13818.523065119989,-55.46051096999872,53040.1969164 2025-09-18,03:06:28.000,261,11074874,115205,0,1758164787,13818.536537739994,-55.47460922999744,53040.28774896 2025-09-18,03:06:29.000,261,11074828,114965,0,1758164788,13818.523065119989,-55.432314450001286,53040.2667876 2025-09-18,03:06:30.000,261,11074824,115085,0,1758164789,13818.54327404999,-55.390019669997855,53040.31569744 2025-09-18,03:06:31.000,261,11074880,114885,0,1758164790,13818.56348297999,-55.41116705999593,53040.31569744 2025-09-18,03:06:32.000,261,11074849,114925,0,1758164791,13818.61063715,-55.36887227999978,53040.32967168 2025-09-18,03:06:33.000,261,11074854,115005,0,1758164792,13818.617373459994,-55.3477248900017,53040.350633040005 2025-09-18,03:06:34.000,261,11074800,115525,0,1758164793,13818.657791319994,-55.333626629995706,53040.36460728 2025-09-18,03:06:35.000,261,11074866,115205,0,1758164794,13818.70494548999,-55.32657749999635,53040.31569744 2025-09-18,03:06:36.000,261,11074880,115285,0,1758164795,13818.72515441999,-55.31952836999699,53040.37159440001 2025-09-18,03:06:37.000,261,11074841,115125,0,1758164796,13818.79251752,-55.30543010999827,53040.42749136 2025-09-18,03:06:38.000,261,11074906,115045,0,1758164797,13818.86661692999,-55.27723359000083,53040.399542880004 2025-09-18,03:06:39.000,261,11074836,115085,0,1758164798,13818.82619906999,-55.28428272000019,53040.39255576001 2025-09-18,03:06:40.000,261,11074904,115205,0,1758164799,13818.93398003,-55.25608619999548,53040.43447848 2025-09-18,03:06:41.000,261,11074823,115005,0,1758164800,13818.97439789,-55.28428272000019,53040.448452720004 2025-09-18,03:06:42.000,261,11074841,115125,0,1758164801,13819.03502468,-55.27723359000083,53040.46242696001 2025-09-18,03:06:43.000,261,11074869,114965,0,1758164802,13819.115860400001,-55.24903706999612,53040.53229816 2025-09-18,03:06:44.000,261,11074878,114885,0,1758164803,13819.095651470001,-55.213791419999325,53040.46242696001 2025-09-18,03:06:45.000,261,11074831,115045,0,1758164804,13819.142805639996,-55.19264403000125,53040.420504240006 2025-09-18,03:06:46.000,261,11074851,114885,0,1758164805,13819.142805639996,-55.206742289999966,53040.469414080006 2025-09-18,03:06:47.000,261,11074912,115045,0,1758164806,13819.156278260001,-55.206742289999966,53040.50434968 2025-09-18,03:06:48.000,261,11074830,115125,0,1758164807,13819.203432429997,-55.206742289999966,53040.518323920005 2025-09-18,03:06:49.000,261,11074811,115085,0,1758164808,13819.250586599992,-55.206742289999966,53040.50434968 2025-09-18,03:06:50.000,261,11074873,115205,0,1758164809,13819.311213389992,-55.18559490000189,53040.5462724 2025-09-18,03:06:51.000,261,11074868,115245,0,1758164810,13819.351631249992,-55.206742289999966,53040.588195120006 2025-09-18,03:06:52.000,261,11074883,115365,0,1758164811,13819.425730659997,-55.206742289999966,53040.58120800001 2025-09-18,03:06:53.000,261,11074849,115085,0,1758164812,13819.499830069988,-55.18559490000189,53040.58120800001 2025-09-18,03:06:54.000,261,11074831,115285,0,1758164813,13819.526775309998,-55.220840549998684,53040.60915648001 2025-09-18,03:06:55.000,261,11074847,114805,0,1758164814,13819.546984239998,-55.2349388099974,53040.60915648001 2025-09-18,03:06:56.000,261,11074857,115245,0,1758164815,13819.553720549993,-55.206742289999966,53040.64409208 2025-09-18,03:06:57.000,261,11074866,115205,0,1758164816,13819.587402099998,-55.270184460001474,53040.66505344 2025-09-18,03:06:58.000,261,11074811,115125,0,1758164817,13819.600874719988,-55.29838097999891,53040.6510792 2025-09-18,03:06:59.000,261,11074889,115005,0,1758164818,13819.600874719988,-55.36887227999978,53040.64409208 2025-09-18,03:07:00.000,261,11074829,115165,0,1758164819,13819.607611029998,-55.432314450001286,53040.64409208 2025-09-18,03:07:01.000,261,11074856,114925,0,1758164820,13819.607611029998,-55.50985488000151,53040.686014800005 2025-09-18,03:07:02.000,261,11074836,114845,0,1758164821,13819.621083649989,-55.52395314000023,53040.6510792 2025-09-18,03:07:03.000,261,11074826,115205,0,1758164822,13819.600874719988,-55.64378834999661,53040.72793752001 2025-09-18,03:07:04.000,261,11074898,115405,0,1758164823,13819.648028889998,-55.671984870001324,53040.734924640004 2025-09-18,03:07:05.000,261,11074871,114965,0,1758164824,13819.634556269993,-55.74247617000219,53040.70697616001 2025-09-18,03:07:06.000,261,11074887,115005,0,1758164825,13819.600874719988,-55.798869209997065,53040.72793752001 2025-09-18,03:07:07.000,261,11074853,115165,0,1758164826,13819.600874719988,-55.841163990000496,53040.74889888001 2025-09-18,03:07:08.000,261,11074897,115325,0,1758164827,13819.634556269993,-55.91165529000136,53040.77684736001 2025-09-18,03:07:09.000,261,11074838,115525,0,1758164828,13819.661501509989,-55.9398518099988,53040.7908216 2025-09-18,03:07:10.000,261,11074827,115285,0,1758164829,13819.668237819998,-56.01034310999967,53040.83973144 2025-09-18,03:07:11.000,261,11074831,115205,0,1758164830,13819.742337229989,-56.0385396299971,53040.89562840001 2025-09-18,03:07:12.000,261,11074820,114645,0,1758164831,13819.681710439989,-56.10198179999861,53040.88165416 2025-09-18,03:07:13.000,261,11074846,115085,0,1758164832,13819.755809849994,-56.12312918999669,53040.97947384 2025-09-18,03:07:14.000,261,11074855,115085,0,1758164833,13819.755809849994,-56.193620489997556,53040.93755112 2025-09-18,03:07:15.000,261,11074875,115045,0,1758164834,13819.749073539999,-56.27821004999714,53040.90960264 2025-09-18,03:07:16.000,261,11074824,115125,0,1758164835,13819.735600919994,-56.29230830999586,53040.95851248 2025-09-18,03:07:17.000,261,11074792,115005,0,1758164836,13819.749073539999,-56.35575047999737,53040.972486720006 2025-09-18,03:07:18.000,261,11074833,114805,0,1758164837,13819.735600919994,-56.34165221999865,53040.96549960001 2025-09-18,03:07:19.000,261,11074882,115365,0,1758164838,13819.742337229989,-56.376897869995446,53041.01440944001 2025-09-18,03:07:20.000,261,11074838,115005,0,1758164839,13819.755809849994,-56.38394700000208,53041.02838368 2025-09-18,03:07:21.000,261,11074893,115085,0,1758164840,13819.708655679999,-56.38394700000208,53041.0004352 2025-09-18,03:07:22.000,261,11074832,115365,0,1758164841,13819.728864609999,-56.3980452600008,53041.07729352 2025-09-18,03:07:23.000,261,11074864,115165,0,1758164842,13819.78275508999,-56.39099613000144,53041.02838368 2025-09-18,03:07:24.000,261,11074861,115085,0,1758164843,13819.742337229989,-56.3980452600008,53041.06331928001 2025-09-18,03:07:25.000,261,11074834,115245,0,1758164844,13819.715391989994,-56.433290909997595,53041.06331928001 2025-09-18,03:07:26.000,261,11074819,115085,0,1758164845,13819.701919369989,-56.433290909997595,53041.11222912001 2025-09-18,03:07:27.000,261,11074873,115045,0,1758164846,13819.728864609999,-56.41919264999888,53041.091267760006 2025-09-18,03:07:28.000,261,11074837,115205,0,1758164847,13819.688446749999,-56.440340039996954,53041.04934504 2025-09-18,03:07:29.000,261,11074854,114885,0,1758164848,13819.594138409993,-56.426241779998236,53041.08428064001 2025-09-18,03:07:30.000,261,11074868,115205,0,1758164849,13819.607611029998,-56.440340039996954,53041.105242 2025-09-18,03:07:31.000,261,11074833,115245,0,1758164850,13819.627819959998,-56.440340039996954,53041.09825488 2025-09-18,03:07:32.000,261,11074838,115245,0,1758164851,13819.553720549993,-56.3980452600008,53041.12620336 2025-09-18,03:07:33.000,261,11074817,115085,0,1758164852,13819.533511619993,-56.36279960999673,53041.16113896001 2025-09-18,03:07:34.000,261,11074899,115285,0,1758164853,13819.513302689993,-56.3980452600008,53041.11222912001 2025-09-18,03:07:35.000,261,11074868,115205,0,1758164854,13819.479621140003,-56.34870134999801,53041.140177600006 2025-09-18,03:07:36.000,261,11074900,115045,0,1758164855,13819.486357449998,-56.35575047999737,53041.15415184 2025-09-18,03:07:37.000,261,11074849,114925,0,1758164856,13819.445939589998,-56.34870134999801,53041.14716472 2025-09-18,03:07:38.000,261,11074793,115205,0,1758164857,13819.405521729997,-56.34165221999865,53041.140177600006 2025-09-18,03:07:39.000,261,11074847,115005,0,1758164858,13819.365103869997,-56.32050483000057,53041.189087440005 2025-09-18,03:07:40.000,261,11074846,115205,0,1758164859,13819.358367560002,-56.35575047999737,53041.18210032001 2025-09-18,03:07:41.000,261,11074791,114885,0,1758164860,13819.351631249992,-56.34870134999801,53041.15415184 2025-09-18,03:07:42.000,261,11074854,115045,0,1758164861,13819.324686009997,-56.36984873999609,53041.19607456 2025-09-18,03:07:43.000,261,11074842,115205,0,1758164862,13819.304477079997,-56.34870134999801,53041.16812608 2025-09-18,03:07:44.000,261,11074887,114965,0,1758164863,13819.324686009997,-56.41214351999952,53041.20306168 2025-09-18,03:07:45.000,261,11074872,114805,0,1758164864,13819.351631249992,-56.40509439000016,53041.20306168 2025-09-18,03:07:46.000,261,11074860,115085,0,1758164865,13819.317949700002,-56.426241779998236,53041.21703592 2025-09-18,03:07:47.000,261,11074843,115245,0,1758164866,13819.351631249992,-56.41214351999952,53041.22402304 2025-09-18,03:07:48.000,261,11074826,114885,0,1758164867,13819.331422319992,-56.45443829999567,53041.21004880001 2025-09-18,03:07:49.000,261,11074892,115165,0,1758164868,13819.324686009997,-56.440340039996954,53041.22402304 2025-09-18,03:07:50.000,261,11074889,115045,0,1758164869,13819.311213389992,-56.46853656000167,53041.20306168 2025-09-18,03:07:51.000,261,11074844,115085,0,1758164870,13819.371840179992,-56.44738916999631,53041.189087440005 2025-09-18,03:07:52.000,261,11074853,115085,0,1758164871,13819.378576490002,-56.489683949999744,53041.26594576 2025-09-18,03:07:53.000,261,11074893,115085,0,1758164872,13819.358367560002,-56.5319787299959,53041.22402304 2025-09-18,03:07:54.000,261,11074930,115125,0,1758164873,13819.405521729997,-56.5319787299959,53041.18210032001 2025-09-18,03:07:55.000,261,11074867,115005,0,1758164874,13819.405521729997,-56.55312612000125,53041.21004880001 2025-09-18,03:07:56.000,261,11074889,115245,0,1758164875,13819.392049109993,-56.50378220999846,53041.189087440005 2025-09-18,03:07:57.000,261,11074841,115085,0,1758164876,13819.412258039993,-56.54607699000189,53041.189087440005 2025-09-18,03:07:58.000,261,11074871,114925,0,1758164877,13819.405521729997,-56.55312612000125,53041.16113896001 2025-09-18,03:07:59.000,261,11074897,114885,0,1758164878,13819.452675899993,-56.51083133999782,53041.2449844 2025-09-18,03:08:00.000,261,11074874,115005,0,1758164879,13819.445939589998,-56.54607699000189,53041.189087440005 2025-09-18,03:08:01.000,261,11074828,115085,0,1758164880,13819.405521729997,-56.52492959999654,53041.18210032001 2025-09-18,03:08:02.000,261,11074817,114925,0,1758164881,13819.466148519998,-56.51788046999718,53041.20306168 2025-09-18,03:08:03.000,261,11074850,115005,0,1758164882,13819.405521729997,-56.54607699000189,53041.237997280004 2025-09-18,03:08:04.000,261,11074915,115085,0,1758164883,13819.405521729997,-56.55312612000125,53041.27293288 2025-09-18,03:08:05.000,261,11074835,115165,0,1758164884,13819.371840179992,-56.56017525000061,53041.258958640006 2025-09-18,03:08:06.000,261,11074874,115085,0,1758164885,13819.365103869997,-56.56017525000061,53041.258958640006 2025-09-18,03:08:07.000,261,11074879,115125,0,1758164886,13819.412258039993,-56.54607699000189,53041.19607456 2025-09-18,03:08:08.000,261,11074895,114765,0,1758164887,13819.371840179992,-56.51788046999718,53041.22402304 2025-09-18,03:08:09.000,261,11074839,115325,0,1758164888,13819.338158630002,-56.52492959999654,53041.21004880001 2025-09-18,03:08:10.000,261,11074880,114885,0,1758164889,13819.324686009997,-56.52492959999654,53041.19607456 2025-09-18,03:08:11.000,261,11074834,115125,0,1758164890,13819.284268149997,-56.55312612000125,53041.21004880001 2025-09-18,03:08:12.000,261,11074834,115445,0,1758164891,13819.297740770002,-56.53902785999526,53041.21004880001 2025-09-18,03:08:13.000,261,11074832,115005,0,1758164892,13819.304477079997,-56.53902785999526,53041.258958640006 2025-09-18,03:08:14.000,261,11074900,115165,0,1758164893,13819.311213389992,-56.57427350999933,53041.22402304 2025-09-18,03:08:15.000,261,11074850,115165,0,1758164894,13819.277531840002,-56.55312612000125,53041.18210032001 2025-09-18,03:08:16.000,261,11074887,115005,0,1758164895,13819.291004459992,-56.56017525000061,53041.21703592 2025-09-18,03:08:17.000,261,11074810,115005,0,1758164896,13819.304477079997,-56.59542089999741,53041.21703592 2025-09-18,03:08:18.000,261,11074808,115005,0,1758164897,13819.304477079997,-56.51788046999718,53041.23101016001 2025-09-18,03:08:19.000,261,11074881,115205,0,1758164898,13819.317949700002,-56.51788046999718,53041.22402304 2025-09-18,03:08:20.000,261,11074872,115285,0,1758164899,13819.331422319992,-56.482634820000385,53041.237997280004 2025-09-18,03:08:21.000,261,11074828,114885,0,1758164900,13819.351631249992,-56.51788046999718,53041.21703592 2025-09-18,03:08:22.000,261,11074868,115325,0,1758164901,13819.344894939997,-56.50378220999846,53041.27293288 2025-09-18,03:08:23.000,261,11074862,114965,0,1758164902,13819.331422319992,-56.52492959999654,53041.21004880001 2025-09-18,03:08:24.000,261,11074866,115205,0,1758164903,13819.331422319992,-56.52492959999654,53041.2449844 2025-09-18,03:08:25.000,261,11074866,115125,0,1758164904,13819.331422319992,-56.51788046999718,53041.21004880001 2025-09-18,03:08:26.000,261,11074893,115085,0,1758164905,13819.358367560002,-56.51083133999782,53041.19607456 2025-09-18,03:08:27.000,261,11074841,114885,0,1758164906,13819.398785420002,-56.55312612000125,53041.140177600006 2025-09-18,03:08:28.000,261,11074837,115005,0,1758164907,13819.459412210002,-56.51083133999782,53041.21004880001 2025-09-18,03:08:29.000,261,11074834,115005,0,1758164908,13819.546984239998,-56.4967330799991,53041.258958640006 2025-09-18,03:08:30.000,261,11074837,115005,0,1758164909,13819.621083649989,-56.44738916999631,53041.2449844 2025-09-18,03:08:31.000,261,11074825,115365,0,1758164910,13819.654765199994,-56.426241779998236,53041.2449844 2025-09-18,03:08:32.000,261,11074876,114925,0,1758164911,13819.614347339993,-56.39099613000144,53041.258958640006 2025-09-18,03:08:33.000,261,11074854,115205,0,1758164912,13819.668237819998,-56.36984873999609,53041.32882984001 2025-09-18,03:08:34.000,261,11074862,115205,0,1758164913,13819.688446749999,-56.36279960999673,53041.26594576 2025-09-18,03:08:35.000,261,11074830,115085,0,1758164914,13819.715391989994,-56.34165221999865,53041.2449844 2025-09-18,03:08:36.000,261,11074842,115125,0,1758164915,13819.742337229989,-56.32050483000057,53041.27992000001 2025-09-18,03:08:37.000,261,11074852,115125,0,1758164916,13819.755809849994,-56.34165221999865,53041.2449844 2025-09-18,03:08:38.000,261,11074864,115205,0,1758164917,13819.769282469999,-56.35575047999737,53041.307868480006 2025-09-18,03:08:39.000,261,11074848,115085,0,1758164918,13819.80296401999,-56.32755395999993,53041.30088136001 2025-09-18,03:08:40.000,261,11074889,115165,0,1758164919,13819.82990926,-56.376897869995446,53041.27992000001 2025-09-18,03:08:41.000,261,11074822,115165,0,1758164920,13819.84338187999,-56.33460308999929,53041.27992000001 2025-09-18,03:08:42.000,261,11074832,115125,0,1758164921,13819.88379973999,-56.35575047999737,53041.25197152001 2025-09-18,03:08:43.000,261,11074850,115125,0,1758164922,13819.877063429994,-56.36279960999673,53041.20306168 2025-09-18,03:08:44.000,261,11074901,115085,0,1758164923,13819.92421759999,-56.36984873999609,53041.3148556 2025-09-18,03:08:45.000,261,11074888,114965,0,1758164924,13819.92421759999,-56.440340039996954,53041.258958640006 2025-09-18,03:08:46.000,261,11074868,115005,0,1758164925,13819.937690219995,-56.41214351999952,53041.258958640006 2025-09-18,03:08:47.000,261,11074824,115125,0,1758164926,13819.957899149995,-56.41214351999952,53041.32882984001 2025-09-18,03:08:48.000,261,11074888,115045,0,1758164927,13819.917481289995,-56.45443829999567,53041.3148556 2025-09-18,03:08:49.000,261,11074800,115205,0,1758164928,13819.917481289995,-56.50378220999846,53041.286907120004 2025-09-18,03:08:50.000,261,11074833,115045,0,1758164929,13819.917481289995,-56.54607699000189,53041.307868480006 2025-09-18,03:08:51.000,261,11074850,114765,0,1758164930,13819.917481289995,-56.609519159996125,53041.30088136001 2025-09-18,03:08:52.000,261,11074861,115165,0,1758164931,13819.917481289995,-56.6447648100002,53041.286907120004 2025-09-18,03:08:53.000,261,11074877,115005,0,1758164932,13819.86359080999,-56.665912199998274,53041.258958640006 2025-09-18,03:08:54.000,261,11074865,115165,0,1758164933,13819.856854499994,-56.708206980001705,53041.27293288 2025-09-18,03:08:55.000,261,11074869,115205,0,1758164934,13819.86359080999,-56.7786982799953,53041.29389424 2025-09-18,03:08:56.000,261,11074859,115205,0,1758164935,13819.856854499994,-56.76460001999658,53041.30088136001 2025-09-18,03:08:57.000,261,11074904,115285,0,1758164936,13819.809700329999,-56.835091319997446,53041.25197152001 2025-09-18,03:08:58.000,261,11074921,115285,0,1758164937,13819.796227709994,-56.87738610000088,53041.27293288 2025-09-18,03:08:59.000,261,11074884,115005,0,1758164938,13819.776018779994,-56.94082826999511,53041.27293288 2025-09-18,03:09:00.000,261,11074866,115325,0,1758164939,13819.755809849994,-57.00427043999662,53041.2449844 2025-09-18,03:09:01.000,261,11074872,115045,0,1758164940,13819.742337229989,-57.074761739997484,53041.307868480006 2025-09-18,03:09:02.000,261,11074851,114805,0,1758164941,13819.668237819998,-57.09590912999556,53041.237997280004 2025-09-18,03:09:03.000,261,11074822,115085,0,1758164942,13819.648028889998,-57.13115477999963,53041.26594576 2025-09-18,03:09:04.000,261,11074875,115125,0,1758164943,13819.648028889998,-57.19459695000114,53041.25197152001 2025-09-18,03:09:05.000,261,11074890,115085,0,1758164944,13819.654765199994,-57.22279346999858,53041.27992000001 2025-09-18,03:09:06.000,261,11074818,114845,0,1758164945,13819.560456859988,-57.26508825000201,53041.21004880001 2025-09-18,03:09:07.000,261,11074896,114925,0,1758164946,13819.600874719988,-57.3355795499956,53041.21004880001 2025-09-18,03:09:08.000,261,11074860,115005,0,1758164947,13819.513302689993,-57.356726940000954,53041.19607456 2025-09-18,03:09:09.000,261,11074802,114845,0,1758164948,13819.506566379998,-57.356726940000954,53041.16812608 2025-09-18,03:09:10.000,261,11074879,115005,0,1758164949,13819.493093759993,-57.356726940000954,53041.16113896001 2025-09-18,03:09:11.000,261,11074852,115125,0,1758164950,13819.432466969993,-57.3355795499956,53041.21703592 2025-09-18,03:09:12.000,261,11074918,115045,0,1758164951,13819.371840179992,-57.3355795499956,53041.140177600006 2025-09-18,03:09:13.000,261,11074800,114925,0,1758164952,13819.338158630002,-57.37787432999903,53041.140177600006 2025-09-18,03:09:14.000,261,11074843,115165,0,1758164953,13819.324686009997,-57.39197258999775,53041.13319048001 2025-09-18,03:09:15.000,261,11074880,114925,0,1758164954,13819.284268149997,-57.36377607000031,53041.119216240004 2025-09-18,03:09:16.000,261,11074836,115205,0,1758164955,13819.243850289997,-57.37787432999903,53041.119216240004 2025-09-18,03:09:17.000,261,11074848,115205,0,1758164956,13819.216905050002,-57.39902171999711,53041.140177600006 2025-09-18,03:09:18.000,261,11074911,114765,0,1758164957,13819.142805639996,-57.39197258999775,53041.11222912001 2025-09-18,03:09:19.000,261,11074859,115005,0,1758164958,13819.149541949992,-57.36377607000031,53041.140177600006 2025-09-18,03:09:20.000,261,11074836,114925,0,1758164959,13819.03502468,-57.37787432999903,53041.119216240004 2025-09-18,03:09:21.000,261,11074854,115005,0,1758164960,13819.03502468,-57.37082519999967,53041.14716472 2025-09-18,03:09:22.000,261,11074917,115045,0,1758164961,13818.99460682,-57.40607084999647,53041.070306400004 2025-09-18,03:09:23.000,261,11074827,115085,0,1758164962,13818.98787050999,-57.41311997999583,53041.0004352 2025-09-18,03:09:24.000,261,11074880,115165,0,1758164963,13818.95418896,-57.40607084999647,53041.08428064001 2025-09-18,03:09:25.000,261,11074878,115005,0,1758164964,13818.940716339996,-57.39902171999711,53041.06331928001 2025-09-18,03:09:26.000,261,11074834,114965,0,1758164965,13818.92724371999,-57.36377607000031,53041.0004352 2025-09-18,03:09:27.000,261,11074867,115205,0,1758164966,13818.87335324,-57.39902171999711,53041.01440944001 2025-09-18,03:09:28.000,261,11074867,115005,0,1758164967,13818.859880619995,-57.43426737000118,53040.93755112 2025-09-18,03:09:29.000,261,11074889,115205,0,1758164968,13818.80599013999,-57.420169109995186,53040.91658976001 2025-09-18,03:09:30.000,261,11074880,115365,0,1758164969,13818.80599013999,-57.4483656299999,53040.94453824001 2025-09-18,03:09:31.000,261,11074853,115045,0,1758164970,13818.79251752,-57.46246388999862,53040.951525360004 2025-09-18,03:09:32.000,261,11074888,115085,0,1758164971,13818.779044899995,-57.44131650000054,53040.88864128 2025-09-18,03:09:33.000,261,11074882,115125,0,1758164972,13818.77230859,-57.42721824000182,53040.902615520004 2025-09-18,03:09:34.000,261,11074874,115245,0,1758164973,13818.7116818,-57.4483656299999,53040.902615520004 2025-09-18,03:09:35.000,261,11074851,115005,0,1758164974,13818.758835969995,-57.44131650000054,53040.88165416 2025-09-18,03:09:36.000,261,11074827,114765,0,1758164975,13818.75209966,-57.49066040999605,53040.84671856001 2025-09-18,03:09:37.000,261,11074884,115005,0,1758164976,13818.75209966,-57.45541475999926,53040.8606928 2025-09-18,03:09:38.000,261,11074824,115125,0,1758164977,13818.80599013999,-57.43426737000118,53040.90960264 2025-09-18,03:09:39.000,261,11074838,115125,0,1758164978,13818.77230859,-57.4483656299999,53040.81877008 2025-09-18,03:09:40.000,261,11074811,115085,0,1758164979,13818.74536334999,-57.46246388999862,53040.82575720001 2025-09-18,03:09:41.000,261,11074892,115045,0,1758164980,13818.76557227999,-57.44131650000054,53040.783834480004 2025-09-18,03:09:42.000,261,11074812,115085,0,1758164981,13818.75209966,-57.39902171999711,53040.76986024 2025-09-18,03:09:43.000,261,11074879,115005,0,1758164982,13818.76557227999,-57.41311997999583,53040.74191176 2025-09-18,03:09:44.000,261,11074873,115405,0,1758164983,13818.698209179995,-57.356726940000954,53040.69300192 2025-09-18,03:09:45.000,261,11074869,115085,0,1758164984,13818.698209179995,-57.342628680002235,53040.7209504 2025-09-18,03:09:46.000,261,11074872,115045,0,1758164985,13818.64431869999,-57.26508825000201,53040.72793752001 2025-09-18,03:09:47.000,261,11074910,115005,0,1758164986,13818.597164529994,-57.31443215999752,53040.69300192 2025-09-18,03:09:48.000,261,11074835,114805,0,1758164987,13818.617373459994,-57.27213738000137,53040.74889888001 2025-09-18,03:09:49.000,261,11074842,115005,0,1758164988,13818.556746669994,-57.26508825000201,53040.71396328 2025-09-18,03:09:50.000,261,11074828,115045,0,1758164989,13818.536537739994,-57.21574433999922,53040.686014800005 2025-09-18,03:09:51.000,261,11074882,115285,0,1758164990,13818.536537739994,-57.18754782000178,53040.616143600004 2025-09-18,03:09:52.000,261,11074853,115085,0,1758164991,13818.536537739994,-57.15230216999771,53040.6510792 2025-09-18,03:09:53.000,261,11074866,115125,0,1758164992,13818.455702019994,-57.15935129999707,53040.63011784001 2025-09-18,03:09:54.000,261,11074894,115245,0,1758164993,13818.462438329989,-57.08181086999684,53040.62313072 2025-09-18,03:09:55.000,261,11074909,115365,0,1758164994,13818.482647259989,-57.0888599999962,53040.60915648001 2025-09-18,03:09:56.000,261,11074827,115125,0,1758164995,13818.435493089994,-57.08181086999684,53040.59518224 2025-09-18,03:09:57.000,261,11074840,115045,0,1758164996,13818.496119879994,-57.03246696000133,53040.5462724 2025-09-18,03:09:58.000,261,11074917,114565,0,1758164997,13818.523065119989,-57.018368699995335,53040.5462724 2025-09-18,03:09:59.000,261,11074897,115045,0,1758164998,13818.536537739994,-56.99722130999726,53040.58120800001 2025-09-18,03:10:00.000,261,11074898,115005,0,1758164999,13818.556746669994,-56.9901721799979,53040.49037544001 2025-09-18,03:10:01.000,261,11074823,115045,0,1758165000,13818.556746669994,-57.03246696000133,53040.50434968 2025-09-18,03:10:02.000,261,11074916,115045,0,1758165001,13818.66452762999,-57.018368699995335,53040.46242696001 2025-09-18,03:10:03.000,261,11074834,115525,0,1758165002,13818.75209966,-57.02541783000197,53040.50434968 2025-09-18,03:10:04.000,261,11074845,115205,0,1758165003,13818.77230859,-57.00427043999662,53040.469414080006 2025-09-18,03:10:05.000,261,11074870,115005,0,1758165004,13818.88682585999,-56.99722130999726,53040.49037544001 2025-09-18,03:10:06.000,261,11074872,115005,0,1758165005,13818.96766157999,-57.00427043999662,53040.4764012 2025-09-18,03:10:07.000,261,11074844,115085,0,1758165006,13819.068706229991,-57.011319569995976,53040.518323920005 2025-09-18,03:10:08.000,261,11074834,115325,0,1758165007,13819.163014569996,-57.03246696000133,53040.46242696001 2025-09-18,03:10:09.000,261,11074859,115125,0,1758165008,13819.216905050002,-57.011319569995976,53040.42749136 2025-09-18,03:10:10.000,261,11074885,114765,0,1758165009,13819.338158630002,-57.03951609000069,53040.51133680001 2025-09-18,03:10:11.000,261,11074836,115205,0,1758165010,13819.445939589998,-57.03951609000069,53040.469414080006 2025-09-18,03:10:12.000,261,11074804,115165,0,1758165011,13819.499830069988,-57.00427043999662,53040.46242696001 2025-09-18,03:10:13.000,261,11074862,115365,0,1758165012,13819.587402099998,-57.011319569995976,53040.469414080006 2025-09-18,03:10:14.000,261,11074881,115045,0,1758165013,13819.695183059994,-57.03246696000133,53040.51133680001 2025-09-18,03:10:15.000,261,11074822,114845,0,1758165014,13819.735600919994,-57.0888599999962,53040.52531104 2025-09-18,03:10:16.000,261,11074848,115085,0,1758165015,13819.789491399999,-57.067712609998125,53040.49037544001 2025-09-18,03:10:17.000,261,11074872,115045,0,1758165016,13819.85011819,-57.067712609998125,53040.518323920005 2025-09-18,03:10:18.000,261,11074869,115045,0,1758165017,13819.91074498,-57.110007390001556,53040.56024664001 2025-09-18,03:10:19.000,261,11074842,115245,0,1758165018,13819.89053605,-57.110007390001556,53040.55325952 2025-09-18,03:10:20.000,261,11074867,115085,0,1758165019,13819.95116284,-57.13115477999963,53040.55325952 2025-09-18,03:10:21.000,261,11074815,115205,0,1758165020,13819.937690219995,-57.16640042999643,53040.58120800001 2025-09-18,03:10:22.000,261,11074831,115085,0,1758165021,13819.91074498,-57.18754782000178,53040.56024664001 2025-09-18,03:10:23.000,261,11074833,115005,0,1758165022,13819.94442652999,-57.20869520999986,53040.588195120006 2025-09-18,03:10:24.000,261,11074844,115165,0,1758165023,13819.978108079995,-57.236891729997296,53040.60216936 2025-09-18,03:10:25.000,261,11074881,115005,0,1758165024,13819.9915807,-57.27213738000137,53040.637104960006 2025-09-18,03:10:26.000,261,11074852,114885,0,1758165025,13819.95116284,-57.307383029998164,53040.69300192 2025-09-18,03:10:27.000,261,11074851,115205,0,1758165026,13819.957899149995,-57.36377607000031,53040.637104960006 2025-09-18,03:10:28.000,261,11074867,115125,0,1758165027,13819.94442652999,-57.41311997999583,53040.588195120006 2025-09-18,03:10:29.000,261,11074869,115165,0,1758165028,13819.937690219995,-57.43426737000118,53040.588195120006 2025-09-18,03:10:30.000,261,11074870,115205,0,1758165029,13819.91074498,-57.50475867000205,53040.616143600004 2025-09-18,03:10:31.000,261,11074833,114965,0,1758165030,13819.957899149995,-57.5470534499982,53040.56024664001 2025-09-18,03:10:32.000,261,11074894,115165,0,1758165031,13819.917481289995,-57.58934823000163,53040.60915648001 2025-09-18,03:10:33.000,261,11074815,115045,0,1758165032,13819.91074498,-57.61754474999907,53040.60915648001 2025-09-18,03:10:34.000,261,11074859,115165,0,1758165033,13819.91074498,-57.66688866000186,53040.616143600004 2025-09-18,03:10:35.000,261,11074883,114965,0,1758165034,13819.90400866999,-57.709183439998014,53040.6510792 2025-09-18,03:10:36.000,261,11074884,115165,0,1758165035,13819.91074498,-57.758527350000804,53040.637104960006 2025-09-18,03:10:37.000,261,11074841,115085,0,1758165036,13819.856854499994,-57.77967473999888,53040.64409208 2025-09-18,03:10:38.000,261,11074870,114965,0,1758165037,13819.897272359995,-57.82901865000167,53040.616143600004 2025-09-18,03:10:39.000,261,11074835,115205,0,1758165038,13819.87032712,-57.89950994999526,53040.59518224 2025-09-18,03:10:40.000,261,11074901,114845,0,1758165039,13819.937690219995,-57.941804729998694,53040.56024664001 2025-09-18,03:10:41.000,261,11074838,114805,0,1758165040,13819.94442652999,-57.991148640001484,53040.62313072 2025-09-18,03:10:42.000,261,11074854,115125,0,1758165041,13819.94442652999,-58.01934515999892,53040.57422088 2025-09-18,03:10:43.000,261,11074904,115165,0,1758165042,13819.98484438999,-58.03344341999764,53040.616143600004 2025-09-18,03:10:44.000,261,11074826,114965,0,1758165043,13820.03199856,-58.103934719998506,53040.62313072 2025-09-18,03:10:45.000,261,11074863,115085,0,1758165044,13820.04547117999,-58.14622950000194,53040.69300192 2025-09-18,03:10:46.000,261,11074848,115045,0,1758165045,13820.01178963,-58.153278630001296,53040.65806632001 2025-09-18,03:10:47.000,261,11074815,114845,0,1758165046,13820.03199856,-58.18147514999873,53040.637104960006 2025-09-18,03:10:48.000,261,11074867,114805,0,1758165047,13820.018525939995,-58.20262253999681,53040.70697616001 2025-09-18,03:10:49.000,261,11074902,114845,0,1758165048,13819.97137177,-58.22376993000216,53040.69300192 2025-09-18,03:10:50.000,261,11074877,115165,0,1758165049,13819.97137177,-58.27311383999768,53040.69300192 2025-09-18,03:10:51.000,261,11074857,115085,0,1758165050,13819.94442652999,-58.30835949000175,53040.686014800005 2025-09-18,03:10:52.000,261,11074862,115005,0,1758165051,13819.96463545999,-58.31540862000111,53040.7209504 2025-09-18,03:10:53.000,261,11074832,114845,0,1758165052,13819.917481289995,-58.343605139998544,53040.686014800005 2025-09-18,03:10:54.000,261,11074876,115245,0,1758165053,13819.917481289995,-58.385899920001975,53040.7209504 2025-09-18,03:10:55.000,261,11074882,114845,0,1758165054,13819.91074498,-58.385899920001975,53040.71396328 2025-09-18,03:10:56.000,261,11074826,115005,0,1758165055,13819.86359080999,-58.40704731000005,53040.71396328 2025-09-18,03:10:57.000,261,11074899,114765,0,1758165056,13819.917481289995,-58.45639121999557,53040.71396328 2025-09-18,03:10:58.000,261,11074858,114845,0,1758165057,13819.809700329999,-58.4634403500022,53040.74191176 2025-09-18,03:10:59.000,261,11074893,115365,0,1758165058,13819.755809849994,-58.4634403500022,53040.71396328 2025-09-18,03:11:00.000,261,11074848,115005,0,1758165059,13819.668237819998,-58.45639121999557,53040.69300192 2025-09-18,03:11:01.000,261,11074865,115005,0,1758165060,13819.621083649989,-58.48458774000028,53040.69300192 2025-09-18,03:11:02.000,261,11074824,115085,0,1758165061,13819.634556269993,-58.526882519996434,53040.686014800005 2025-09-18,03:11:03.000,261,11074884,114925,0,1758165062,13819.580665789988,-58.53393164999579,53040.67204056 2025-09-18,03:11:04.000,261,11074894,114925,0,1758165063,13819.493093759993,-58.569177299999865,53040.66505344 2025-09-18,03:11:05.000,261,11074836,115005,0,1758165064,13819.445939589998,-58.54802991000179,53040.64409208 2025-09-18,03:11:06.000,261,11074881,115045,0,1758165065,13819.425730659997,-58.53393164999579,53040.637104960006 2025-09-18,03:11:07.000,261,11074830,115085,0,1758165066,13819.432466969993,-58.519833389997075,53040.637104960006 2025-09-18,03:11:08.000,261,11074842,115005,0,1758165067,13819.385312799997,-58.519833389997075,53040.65806632001 2025-09-18,03:11:09.000,261,11074804,115045,0,1758165068,13819.351631249992,-58.512784259997716,53040.588195120006 2025-09-18,03:11:10.000,261,11074792,115365,0,1758165069,13819.338158630002,-58.45639121999557,53040.66505344 2025-09-18,03:11:11.000,261,11074847,114845,0,1758165070,13819.270795529992,-58.45639121999557,53040.57422088 2025-09-18,03:11:12.000,261,11074826,115125,0,1758165071,13819.250586599992,-58.44934208999621,53040.59518224 2025-09-18,03:11:13.000,261,11074857,114765,0,1758165072,13819.230377669992,-58.42114556999877,53040.567233760004 2025-09-18,03:11:14.000,261,11074806,115045,0,1758165073,13819.230377669992,-58.43524382999749,53040.567233760004 2025-09-18,03:11:15.000,261,11074853,115085,0,1758165074,13819.250586599992,-58.39999818000069,53040.52531104 2025-09-18,03:11:16.000,261,11074805,115365,0,1758165075,13819.196696120001,-58.40704731000005,53040.51133680001 2025-09-18,03:11:17.000,261,11074837,114845,0,1758165076,13819.223641359997,-58.41409643999941,53040.52531104 2025-09-18,03:11:18.000,261,11074879,115125,0,1758165077,13819.250586599992,-58.37885078999534,53040.5462724 2025-09-18,03:11:19.000,261,11074830,115125,0,1758165078,13819.230377669992,-58.350654269997904,53040.53928528001 2025-09-18,03:11:20.000,261,11074839,115325,0,1758165079,13819.216905050002,-58.32245775000047,53040.518323920005 2025-09-18,03:11:21.000,261,11074843,115045,0,1758165080,13819.216905050002,-58.294261229995755,53040.49037544001 2025-09-18,03:11:22.000,261,11074865,114965,0,1758165081,13819.196696120001,-58.294261229995755,53040.46242696001 2025-09-18,03:11:23.000,261,11074862,115005,0,1758165082,13819.216905050002,-58.2519664499996,53040.469414080006 2025-09-18,03:11:24.000,261,11074922,115165,0,1758165083,13819.243850289997,-58.2519664499996,53040.469414080006 2025-09-18,03:11:25.000,261,11074862,115005,0,1758165084,13819.284268149997,-58.22376993000216,53040.49736256 2025-09-18,03:11:26.000,261,11074856,115005,0,1758165085,13819.338158630002,-58.19557340999745,53040.4764012 2025-09-18,03:11:27.000,261,11074845,115165,0,1758165086,13819.358367560002,-58.21672079999553,53040.43447848 2025-09-18,03:11:28.000,261,11074856,114845,0,1758165087,13819.385312799997,-58.20262253999681,53040.51133680001 2025-09-18,03:11:29.000,261,11074808,115045,0,1758165088,13819.405521729997,-58.20262253999681,53040.518323920005 2025-09-18,03:11:30.000,261,11074826,115205,0,1758165089,13819.418994350002,-58.20262253999681,53040.49037544001 2025-09-18,03:11:31.000,261,11074851,115165,0,1758165090,13819.466148519998,-58.21672079999553,53040.50434968 2025-09-18,03:11:32.000,261,11074865,115285,0,1758165091,13819.479621140003,-58.2519664499996,53040.53928528001 2025-09-18,03:11:33.000,261,11074860,115085,0,1758165092,13819.553720549993,-58.20967166999617,53040.53928528001 2025-09-18,03:11:34.000,261,11074909,115005,0,1758165093,13819.580665789988,-58.23081906000152,53040.51133680001 2025-09-18,03:11:35.000,261,11074874,114685,0,1758165094,13819.614347339993,-58.21672079999553,53040.56024664001 2025-09-18,03:11:36.000,261,11074862,115005,0,1758165095,13819.661501509989,-58.24491732000024,53040.57422088 2025-09-18,03:11:37.000,261,11074814,114965,0,1758165096,13819.627819959998,-58.23081906000152,53040.53229816 2025-09-18,03:11:38.000,261,11074865,115045,0,1758165097,13819.701919369989,-58.280162969997036,53040.58120800001 2025-09-18,03:11:39.000,261,11074872,115085,0,1758165098,13819.755809849994,-58.294261229995755,53040.53229816 2025-09-18,03:11:40.000,261,11074834,114685,0,1758165099,13819.789491399999,-58.280162969997036,53040.58120800001 2025-09-18,03:11:41.000,261,11074912,115085,0,1758165100,13819.836645569994,-58.32245775000047,53040.58120800001 2025-09-18,03:11:42.000,261,11074859,115125,0,1758165101,13819.84338187999,-58.301310359995114,53040.50434968 2025-09-18,03:11:43.000,261,11074858,115085,0,1758165102,13819.87032712,-58.30835949000175,53040.518323920005 2025-09-18,03:11:44.000,261,11074888,115205,0,1758165103,13819.84338187999,-58.32245775000047,53040.55325952 2025-09-18,03:11:45.000,261,11074849,115125,0,1758165104,13819.87032712,-58.329506879999826,53040.53928528001 2025-09-18,03:11:46.000,261,11074864,115205,0,1758165105,13819.88379973999,-58.343605139998544,53040.58120800001 2025-09-18,03:11:47.000,261,11074880,115045,0,1758165106,13819.88379973999,-58.385899920001975,53040.51133680001 2025-09-18,03:11:48.000,261,11074826,114925,0,1758165107,13819.897272359995,-58.37180165999598,53040.51133680001 2025-09-18,03:11:49.000,261,11074859,115125,0,1758165108,13819.90400866999,-58.385899920001975,53040.50434968 2025-09-18,03:11:50.000,261,11074816,115365,0,1758165109,13819.917481289995,-58.40704731000005,53040.567233760004 2025-09-18,03:11:51.000,261,11074909,115005,0,1758165110,13819.92421759999,-58.385899920001975,53040.53928528001 2025-09-18,03:11:52.000,261,11074885,115125,0,1758165111,13819.92421759999,-58.40704731000005,53040.58120800001 2025-09-18,03:11:53.000,261,11074843,115045,0,1758165112,13819.937690219995,-58.42819469999813,53040.59518224 2025-09-18,03:11:54.000,261,11074853,115005,0,1758165113,13819.98484438999,-58.45639121999557,53040.57422088 2025-09-18,03:11:55.000,261,11074894,115205,0,1758165114,13819.94442652999,-58.47048948000156,53040.55325952 2025-09-18,03:11:56.000,261,11074884,115085,0,1758165115,13819.96463545999,-58.519833389997075,53040.55325952 2025-09-18,03:11:57.000,261,11074871,115125,0,1758165116,13820.01178963,-58.61147207999602,53040.55325952 2025-09-18,03:11:58.000,261,11074862,115085,0,1758165117,13820.018525939995,-58.66081598999881,53040.57422088 2025-09-18,03:11:59.000,261,11074905,115045,0,1758165118,13820.07241642,-58.63261947000137,53040.53229816 2025-09-18,03:12:00.000,261,11074845,114885,0,1758165119,13820.08588903999,-58.65376685999945,53040.57422088 2025-09-18,03:12:01.000,261,11074800,115005,0,1758165120,13820.12630689999,-58.66786511999817,53040.53229816 2025-09-18,03:12:02.000,261,11074871,114645,0,1758165121,13820.13304321,-58.65376685999945,53040.56024664001 2025-09-18,03:12:03.000,261,11074867,115005,0,1758165122,13820.14651582999,-58.689012509996246,53040.55325952 2025-09-18,03:12:04.000,261,11074887,115405,0,1758165123,13820.159988449996,-58.68196337999689,53040.56024664001 2025-09-18,03:12:05.000,261,11074857,114965,0,1758165124,13820.159988449996,-58.78065119999519,53040.567233760004 2025-09-18,03:12:06.000,261,11074873,115205,0,1758165125,13820.220615239996,-58.76655293999647,53040.55325952 2025-09-18,03:12:07.000,261,11074898,115125,0,1758165126,13820.240824169996,-58.752454679997754,53040.58120800001 2025-09-18,03:12:08.000,261,11074817,115285,0,1758165127,13820.247560479991,-58.752454679997754,53040.60915648001 2025-09-18,03:12:09.000,261,11074921,115045,0,1758165128,13820.220615239996,-58.787700330001826,53040.67902768001 2025-09-18,03:12:10.000,261,11074912,115085,0,1758165129,13820.23408786,-58.77360206999583,53040.6510792 2025-09-18,03:12:11.000,261,11074921,114925,0,1758165130,13820.261033099996,-58.73130728999968,53040.686014800005 2025-09-18,03:12:12.000,261,11074917,115205,0,1758165131,13820.281242029996,-58.72425816000032,53040.67204056 2025-09-18,03:12:13.000,261,11074888,115085,0,1758165132,13820.301450959996,-58.68196337999689,53040.686014800005 2025-09-18,03:12:14.000,261,11074866,115045,0,1758165133,13820.321659889996,-58.70311077000224,53040.71396328 2025-09-18,03:12:15.000,261,11074839,115045,0,1758165134,13820.321659889996,-58.66081598999881,53040.74191176 2025-09-18,03:12:16.000,261,11074890,115245,0,1758165135,13820.27450572,-58.68196337999689,53040.69300192 2025-09-18,03:12:17.000,261,11074868,115165,0,1758165136,13820.314923580001,-58.63966860000073,53040.77684736001 2025-09-18,03:12:18.000,261,11074853,114965,0,1758165137,13820.294714650001,-58.5973738199973,53040.734924640004 2025-09-18,03:12:19.000,261,11074846,114925,0,1758165138,13820.308187269991,-58.576226429999224,53040.72793752001 2025-09-18,03:12:20.000,261,11074845,115205,0,1758165139,13820.281242029996,-58.55507904000115,53040.7908216 2025-09-18,03:12:21.000,261,11074850,114845,0,1758165140,13820.314923580001,-58.54802991000179,53040.783834480004 2025-09-18,03:12:22.000,261,11074868,115085,0,1758165141,13820.328396199991,-58.576226429999224,53040.83973144 2025-09-18,03:12:23.000,261,11074890,115165,0,1758165142,13820.314923580001,-58.569177299999865,53040.804795840006 2025-09-18,03:12:24.000,261,11074870,115045,0,1758165143,13820.294714650001,-58.569177299999865,53040.83274432 2025-09-18,03:12:25.000,261,11074882,115045,0,1758165144,13820.328396199991,-58.55507904000115,53040.81877008 2025-09-18,03:12:26.000,261,11074897,115205,0,1758165145,13820.321659889996,-58.576226429999224,53040.82575720001 2025-09-18,03:12:27.000,261,11074884,114965,0,1758165146,13820.301450959996,-58.53393164999579,53040.83274432 2025-09-18,03:12:28.000,261,11074902,115005,0,1758165147,13820.294714650001,-58.55507904000115,53040.83973144 2025-09-18,03:12:29.000,261,11074899,115245,0,1758165148,13820.261033099996,-58.60442294999666,53040.84671856001 2025-09-18,03:12:30.000,261,11074845,115165,0,1758165149,13820.281242029996,-58.562128170000506,53040.84671856001 2025-09-18,03:12:31.000,261,11074821,115005,0,1758165150,13820.267769409991,-58.569177299999865,53040.853705680005 2025-09-18,03:12:32.000,261,11074870,115005,0,1758165151,13820.27450572,-58.59032468999794,53040.89562840001 2025-09-18,03:12:33.000,261,11074836,115085,0,1758165152,13820.294714650001,-58.55507904000115,53040.88165416 2025-09-18,03:12:34.000,261,11074840,114925,0,1758165153,13820.25429679,-58.60442294999666,53040.89562840001 2025-09-18,03:12:35.000,261,11074905,115045,0,1758165154,13820.287978339991,-58.576226429999224,53040.88864128 2025-09-18,03:12:36.000,261,11074890,114965,0,1758165155,13820.281242029996,-58.63966860000073,53040.90960264 2025-09-18,03:12:37.000,261,11074870,115165,0,1758165156,13820.23408786,-58.63261947000137,53040.96549960001 2025-09-18,03:12:38.000,261,11074895,115005,0,1758165157,13820.21387893,-58.63966860000073,53040.97947384 2025-09-18,03:12:39.000,261,11074867,115085,0,1758165158,13820.261033099996,-58.66786511999817,53040.930564 2025-09-18,03:12:40.000,261,11074886,115125,0,1758165159,13820.227351549991,-58.68196337999689,53040.972486720006 2025-09-18,03:12:41.000,261,11074838,115005,0,1758165160,13820.207142619991,-58.696061639995605,53040.93755112 2025-09-18,03:12:42.000,261,11074873,114885,0,1758165161,13820.180197379996,-58.745405549998395,53041.021396560005 2025-09-18,03:12:43.000,261,11074913,115085,0,1758165162,13820.14651582999,-58.794749460001185,53041.04235792001 2025-09-18,03:12:44.000,261,11074828,115005,0,1758165163,13820.15325214,-58.81589684999926,53041.04934504 2025-09-18,03:12:45.000,261,11074887,115245,0,1758165164,13820.09262535,-58.90048640999885,53041.00742232 2025-09-18,03:12:46.000,261,11074894,114885,0,1758165165,13820.04547117999,-58.87228989000141,53041.02838368 2025-09-18,03:12:47.000,261,11074900,114925,0,1758165166,13820.02526224999,-58.928682929996285,53041.021396560005 2025-09-18,03:12:48.000,261,11074838,115205,0,1758165167,13819.97137177,-58.970977709999715,53041.07729352 2025-09-18,03:12:49.000,261,11074902,115005,0,1758165168,13819.88379973999,-59.027370750001865,53041.04235792001 2025-09-18,03:12:50.000,261,11074828,114845,0,1758165169,13819.856854499994,-59.0908129199961,53041.04235792001 2025-09-18,03:12:51.000,261,11074861,115005,0,1758165170,13819.789491399999,-59.12605857000017,53041.11222912001 2025-09-18,03:12:52.000,261,11074880,115125,0,1758165171,13819.735600919994,-59.147205959998246,53041.04934504 2025-09-18,03:12:53.000,261,11074863,114965,0,1758165172,13819.722128299989,-59.154255089997605,53041.08428064001 2025-09-18,03:12:54.000,261,11074874,115005,0,1758165173,13819.708655679999,-59.23884464999719,53041.04235792001 2025-09-18,03:12:55.000,261,11074857,114885,0,1758165174,13819.634556269993,-59.27409030000126,53041.02838368 2025-09-18,03:12:56.000,261,11074860,115085,0,1758165175,13819.587402099998,-59.29523768999934,53041.06331928001 2025-09-18,03:12:57.000,261,11074851,114885,0,1758165176,13819.540247929988,-59.323434209996776,53041.01440944001 2025-09-18,03:12:58.000,261,11074815,115085,0,1758165177,13819.540247929988,-59.323434209996776,53040.99344808001 2025-09-18,03:12:59.000,261,11074838,115005,0,1758165178,13819.506566379998,-59.35163073000149,53041.06331928001 2025-09-18,03:13:00.000,261,11074924,115165,0,1758165179,13819.486357449998,-59.36572899000021,53041.07729352 2025-09-18,03:13:01.000,261,11074849,115245,0,1758165180,13819.432466969993,-59.330483339996135,53041.08428064001 2025-09-18,03:13:02.000,261,11074894,115085,0,1758165181,13819.418994350002,-59.379827249998925,53041.021396560005 2025-09-18,03:13:03.000,261,11074894,114965,0,1758165182,13819.398785420002,-59.386876379998284,53041.0353708 2025-09-18,03:13:04.000,261,11074893,114925,0,1758165183,13819.378576490002,-59.379827249998925,53041.00742232 2025-09-18,03:13:05.000,261,11074843,115045,0,1758165184,13819.371840179992,-59.35867986000085,53041.021396560005 2025-09-18,03:13:06.000,261,11074851,115005,0,1758165185,13819.324686009997,-59.386876379998284,53041.00742232 2025-09-18,03:13:07.000,261,11074850,115045,0,1758165186,13819.331422319992,-59.330483339996135,53040.97947384 2025-09-18,03:13:08.000,261,11074870,115165,0,1758165187,13819.270795529992,-59.30933594999806,53041.00742232 2025-09-18,03:13:09.000,261,11074910,115085,0,1758165188,13819.243850289997,-59.30933594999806,53040.951525360004 2025-09-18,03:13:10.000,261,11074874,114925,0,1758165189,13819.230377669992,-59.23884464999719,53041.00742232 2025-09-18,03:13:11.000,261,11074891,115045,0,1758165190,13819.183223499997,-59.22474638999847,53040.94453824001 2025-09-18,03:13:12.000,261,11074889,115005,0,1758165191,13819.136069330001,-59.25294290999591,53040.972486720006 2025-09-18,03:13:13.000,261,11074846,115245,0,1758165192,13819.115860400001,-59.25294290999591,53040.95851248 2025-09-18,03:13:14.000,261,11074854,115285,0,1758165193,13819.109124089991,-59.23179551999783,53040.930564 2025-09-18,03:13:15.000,261,11074854,115125,0,1758165194,13819.075442540001,-59.196549870001036,53040.951525360004 2025-09-18,03:13:16.000,261,11074800,114885,0,1758165195,13819.048497299991,-59.23884464999719,53040.97947384 2025-09-18,03:13:17.000,261,11074846,114965,0,1758165196,13819.03502468,-59.196549870001036,53040.930564 2025-09-18,03:13:18.000,261,11074904,115045,0,1758165197,13819.01481575,-59.17540247999568,53040.93755112 2025-09-18,03:13:19.000,261,11074894,115085,0,1758165198,13818.95418896,-59.16835334999632,53040.94453824001 2025-09-18,03:13:20.000,261,11074897,115085,0,1758165199,13818.88682585999,-59.16835334999632,53040.90960264 2025-09-18,03:13:21.000,261,11074885,115085,0,1758165200,13818.85314431,-59.08376378999674,53040.94453824001 2025-09-18,03:13:22.000,261,11074854,115205,0,1758165201,13818.86661692999,-59.0908129199961,53040.8606928 2025-09-18,03:13:23.000,261,11074866,114965,0,1758165202,13818.880089549995,-59.04146901000058,53040.86767992 2025-09-18,03:13:24.000,261,11074895,114885,0,1758165203,13818.880089549995,-59.02032161999523,53040.853705680005 2025-09-18,03:13:25.000,261,11074853,115285,0,1758165204,13818.87335324,-59.00622335999651,53040.82575720001 2025-09-18,03:13:26.000,261,11074890,115005,0,1758165205,13818.89356217,-59.04146901000058,53040.84671856001 2025-09-18,03:13:27.000,261,11074892,114965,0,1758165206,13818.88682585999,-59.02032161999523,53040.83973144 2025-09-18,03:13:28.000,261,11074873,114965,0,1758165207,13818.90703478999,-58.970977709999715,53040.79780872001 2025-09-18,03:13:29.000,261,11074908,115045,0,1758165208,13818.900298479995,-58.978026839999075,53040.8606928 2025-09-18,03:13:30.000,261,11074865,115165,0,1758165209,13818.95418896,-58.921633799996926,53040.853705680005 2025-09-18,03:13:31.000,261,11074858,115005,0,1758165210,13818.960925269996,-58.86524076000205,53040.853705680005 2025-09-18,03:13:32.000,261,11074865,114965,0,1758165211,13818.98787050999,-58.87228989000141,53040.84671856001 2025-09-18,03:13:33.000,261,11074857,115205,0,1758165212,13819.01481575,-58.85819162999542,53040.83973144 2025-09-18,03:13:34.000,261,11074831,115045,0,1758165213,13819.05523361,-58.8088477199999,53040.83973144 2025-09-18,03:13:35.000,261,11074916,115125,0,1758165214,13819.088915159991,-58.77360206999583,53040.81877008 2025-09-18,03:13:36.000,261,11074899,115005,0,1758165215,13819.115860400001,-58.76655293999647,53040.82575720001 2025-09-18,03:13:37.000,261,11074883,115085,0,1758165216,13819.095651470001,-58.738356419999036,53040.804795840006 2025-09-18,03:13:38.000,261,11074920,115205,0,1758165217,13819.082178849996,-58.689012509996246,53040.83274432 2025-09-18,03:13:39.000,261,11074864,115005,0,1758165218,13819.136069330001,-58.66081598999881,53040.81178296 2025-09-18,03:13:40.000,261,11074885,115085,0,1758165219,13819.196696120001,-58.64671773000009,53040.83274432 2025-09-18,03:13:41.000,261,11074816,115045,0,1758165220,13819.216905050002,-58.65376685999945,53040.79780872001 2025-09-18,03:13:42.000,261,11074850,115365,0,1758165221,13819.230377669992,-58.66081598999881,53040.804795840006 2025-09-18,03:13:43.000,261,11074845,115005,0,1758165222,13819.311213389992,-58.60442294999666,53040.83274432 2025-09-18,03:13:44.000,261,11074849,114845,0,1758165223,13819.338158630002,-58.64671773000009,53040.87466704001 2025-09-18,03:13:45.000,261,11074899,115525,0,1758165224,13819.351631249992,-58.61852120999538,53040.923576880006 2025-09-18,03:13:46.000,261,11074891,115005,0,1758165225,13819.398785420002,-58.65376685999945,53040.87466704001 2025-09-18,03:13:47.000,261,11074917,115045,0,1758165226,13819.439203280002,-58.63966860000073,53040.82575720001 2025-09-18,03:13:48.000,261,11074915,115005,0,1758165227,13819.472884829993,-58.63966860000073,53040.88864128 2025-09-18,03:13:49.000,261,11074807,115285,0,1758165228,13819.560456859988,-58.66786511999817,53040.94453824001 2025-09-18,03:13:50.000,261,11074857,115165,0,1758165229,13819.553720549993,-58.70311077000224,53040.88864128 2025-09-18,03:13:51.000,261,11074882,114965,0,1758165230,13819.594138409993,-58.68196337999689,53040.88864128 2025-09-18,03:13:52.000,261,11074854,115125,0,1758165231,13819.573929479993,-58.738356419999036,53040.83973144 2025-09-18,03:13:53.000,261,11074851,115125,0,1758165232,13819.600874719988,-58.752454679997754,53040.923576880006 2025-09-18,03:13:54.000,261,11074871,115125,0,1758165233,13819.573929479993,-58.787700330001826,53040.923576880006 2025-09-18,03:13:55.000,261,11074871,114925,0,1758165234,13819.573929479993,-58.8440933699967,53040.88864128 2025-09-18,03:13:56.000,261,11074886,115165,0,1758165235,13819.580665789988,-58.8440933699967,53040.89562840001 2025-09-18,03:13:57.000,261,11074896,115365,0,1758165236,13819.614347339993,-58.85819162999542,53040.95851248 2025-09-18,03:13:58.000,261,11074899,114965,0,1758165237,13819.621083649989,-58.935732059995644,53040.90960264 2025-09-18,03:13:59.000,261,11074869,114925,0,1758165238,13819.621083649989,-58.928682929996285,53040.98646096 2025-09-18,03:14:00.000,261,11074854,115365,0,1758165239,13819.627819959998,-58.99212509999779,53040.91658976001 2025-09-18,03:14:01.000,261,11074875,115125,0,1758165240,13819.580665789988,-58.99212509999779,53040.89562840001 2025-09-18,03:14:02.000,261,11074912,115205,0,1758165241,13819.546984239998,-59.02032161999523,53040.930564 2025-09-18,03:14:03.000,261,11074879,114925,0,1758165242,13819.499830069988,-59.08376378999674,53040.930564 2025-09-18,03:14:04.000,261,11074846,115405,0,1758165243,13819.540247929988,-59.10491118000209,53040.94453824001 2025-09-18,03:14:05.000,261,11074883,115085,0,1758165244,13819.472884829993,-59.08376378999674,53040.90960264 2025-09-18,03:14:06.000,261,11074929,115045,0,1758165245,13819.472884829993,-59.08376378999674,53040.90960264 2025-09-18,03:14:07.000,261,11074914,115005,0,1758165246,13819.459412210002,-59.11900944000081,53040.902615520004 2025-09-18,03:14:08.000,261,11074877,114845,0,1758165247,13819.452675899993,-59.147205959998246,53040.88864128 2025-09-18,03:14:09.000,261,11074891,114965,0,1758165248,13819.425730659997,-59.147205959998246,53040.902615520004 2025-09-18,03:14:10.000,261,11074865,115045,0,1758165249,13819.418994350002,-59.196549870001036,53040.90960264 2025-09-18,03:14:11.000,261,11074888,115285,0,1758165250,13819.432466969993,-59.203599000000395,53040.91658976001 2025-09-18,03:14:12.000,261,11074909,114885,0,1758165251,13819.418994350002,-59.23179551999783,53040.89562840001 2025-09-18,03:14:13.000,261,11074871,115125,0,1758165252,13819.392049109993,-59.210648129999754,53040.91658976001 2025-09-18,03:14:14.000,261,11074883,114965,0,1758165253,13819.371840179992,-59.25294290999591,53040.90960264 2025-09-18,03:14:15.000,261,11074860,115165,0,1758165254,13819.425730659997,-59.23884464999719,53040.89562840001 2025-09-18,03:14:16.000,261,11074903,115045,0,1758165255,13819.425730659997,-59.25294290999591,53040.88864128 2025-09-18,03:14:17.000,261,11074908,115045,0,1758165256,13819.358367560002,-59.23884464999719,53040.8606928 2025-09-18,03:14:18.000,261,11074890,115205,0,1758165257,13819.398785420002,-59.27409030000126,53040.88165416 2025-09-18,03:14:19.000,261,11074911,115045,0,1758165258,13819.378576490002,-59.2670411700019,53040.8606928 2025-09-18,03:14:20.000,261,11074885,115005,0,1758165259,13819.344894939997,-59.27409030000126,53040.89562840001 2025-09-18,03:14:21.000,261,11074922,114885,0,1758165260,13819.385312799997,-59.25999203999527,53040.853705680005 2025-09-18,03:14:22.000,261,11074866,115045,0,1758165261,13819.344894939997,-59.28113943000062,53040.86767992 2025-09-18,03:14:23.000,261,11074883,115005,0,1758165262,13819.351631249992,-59.28113943000062,53040.853705680005 2025-09-18,03:14:24.000,261,11074880,115125,0,1758165263,13819.317949700002,-59.27409030000126,53040.88165416 2025-09-18,03:14:25.000,261,11074895,115005,0,1758165264,13819.324686009997,-59.28113943000062,53040.8606928 2025-09-18,03:14:26.000,261,11074864,115045,0,1758165265,13819.291004459992,-59.28113943000062,53040.853705680005 2025-09-18,03:14:27.000,261,11074910,114965,0,1758165266,13819.264059219997,-59.23884464999719,53040.88165416 2025-09-18,03:14:28.000,261,11074895,115085,0,1758165267,13819.210168739992,-59.23884464999719,53040.804795840006 2025-09-18,03:14:29.000,261,11074871,115205,0,1758165268,13819.183223499997,-59.25294290999591,53040.79780872001 2025-09-18,03:14:30.000,261,11074941,115125,0,1758165269,13819.169750879992,-59.23884464999719,53040.76986024 2025-09-18,03:14:31.000,261,11074932,115005,0,1758165270,13819.142805639996,-59.2670411700019,53040.82575720001 2025-09-18,03:14:32.000,261,11074882,115365,0,1758165271,13819.129333019991,-59.22474638999847,53040.82575720001 2025-09-18,03:14:33.000,261,11074849,115085,0,1758165272,13819.05523361,-59.18245161000232,53040.82575720001 2025-09-18,03:14:34.000,261,11074899,114885,0,1758165273,13818.98787050999,-59.18950074000168,53040.83274432 2025-09-18,03:14:35.000,261,11074865,114965,0,1758165274,13818.960925269996,-59.210648129999754,53040.74889888001 2025-09-18,03:14:36.000,261,11074923,115125,0,1758165275,13818.92724371999,-59.147205959998246,53040.76287312 2025-09-18,03:14:37.000,261,11074868,114965,0,1758165276,13818.85314431,-59.13310769999953,53040.783834480004 2025-09-18,03:14:38.000,261,11074906,115005,0,1758165277,13818.79251752,-59.097862049995456,53040.76287312 2025-09-18,03:14:39.000,261,11074876,114925,0,1758165278,13818.75209966,-59.12605857000017,53040.76986024 2025-09-18,03:14:40.000,261,11074903,115005,0,1758165279,13818.718418109995,-59.0555672699993,53040.74191176 2025-09-18,03:14:41.000,261,11074828,115205,0,1758165280,13818.63084608,-59.04851813999994,53040.74191176 2025-09-18,03:14:42.000,261,11074865,115125,0,1758165281,13818.65105501,-59.06261639999866,53040.686014800005 2025-09-18,03:14:43.000,261,11074840,115005,0,1758165282,13818.60390083999,-59.07671465999738,53040.72793752001 2025-09-18,03:14:44.000,261,11074852,115205,0,1758165283,13818.62410976999,-59.11900944000081,53040.686014800005 2025-09-18,03:14:45.000,261,11074898,115205,0,1758165284,13818.550010359999,-59.13310769999953,53040.66505344 2025-09-18,03:14:46.000,261,11074893,115365,0,1758165285,13818.516328809994,-59.147205959998246,53040.64409208 2025-09-18,03:14:47.000,261,11074865,115125,0,1758165286,13818.529801429999,-59.154255089997605,53040.6510792 2025-09-18,03:14:48.000,261,11074893,115045,0,1758165287,13818.502856189989,-59.147205959998246,53040.616143600004 2025-09-18,03:14:49.000,261,11074901,115325,0,1758165288,13818.475910949994,-59.16835334999632,53040.59518224 2025-09-18,03:14:50.000,261,11074869,114845,0,1758165289,13818.462438329989,-59.161304219996964,53040.567233760004 2025-09-18,03:14:51.000,261,11074851,114965,0,1758165290,13818.523065119989,-59.16835334999632,53040.52531104 2025-09-18,03:14:52.000,261,11074832,115165,0,1758165291,13818.523065119989,-59.203599000000395,53040.518323920005 2025-09-18,03:14:53.000,261,11074845,115285,0,1758165292,13818.60390083999,-59.18950074000168,53040.56024664001 2025-09-18,03:14:54.000,261,11074896,114765,0,1758165293,13818.58369190999,-59.21769725999911,53040.53229816 2025-09-18,03:14:55.000,261,11074895,115005,0,1758165294,13818.637582389994,-59.21769725999911,53040.51133680001 2025-09-18,03:14:56.000,261,11074911,115045,0,1758165295,13818.66452762999,-59.18245161000232,53040.518323920005 2025-09-18,03:14:57.000,261,11074820,115525,0,1758165296,13818.69147287,-59.17540247999568,53040.51133680001 2025-09-18,03:14:58.000,261,11074899,115245,0,1758165297,13818.758835969995,-59.16835334999632,53040.448452720004 2025-09-18,03:14:59.000,261,11074906,115165,0,1758165298,13818.83293538,-59.147205959998246,53040.4764012 2025-09-18,03:15:00.000,261,11074819,115045,0,1758165299,13818.900298479995,-59.12605857000017,53040.448452720004 2025-09-18,03:15:01.000,261,11074853,115485,0,1758165300,13818.960925269996,-59.097862049995456,53040.41351712001 2025-09-18,03:15:02.000,261,11074879,115405,0,1758165301,13818.981134199996,-59.08376378999674,53040.44146560001 2025-09-18,03:15:03.000,261,11074861,115005,0,1758165302,13819.021552059996,-59.07671465999738,53040.46242696001 2025-09-18,03:15:04.000,261,11074816,115045,0,1758165303,13818.99460682,-59.04146901000058,53040.49736256 2025-09-18,03:15:05.000,261,11074857,114525,0,1758165304,13819.041760989996,-59.034419880001224,53040.40653 2025-09-18,03:15:06.000,261,11074891,115085,0,1758165305,13819.068706229991,-59.04146901000058,53040.42749136 2025-09-18,03:15:07.000,261,11074904,115205,0,1758165306,13819.03502468,-59.06966552999802,53040.4764012 2025-09-18,03:15:08.000,261,11074886,115285,0,1758165307,13819.109124089991,-59.0555672699993,53040.44146560001 2025-09-18,03:15:09.000,261,11074856,115005,0,1758165308,13819.095651470001,-59.06261639999866,53040.42749136 2025-09-18,03:15:10.000,261,11074831,115205,0,1758165309,13819.061969919996,-59.04851813999994,53040.448452720004 2025-09-18,03:15:11.000,261,11074871,115125,0,1758165310,13819.075442540001,-59.0555672699993,53040.46242696001 2025-09-18,03:15:12.000,261,11074844,115045,0,1758165311,13819.088915159991,-59.11900944000081,53040.469414080006 2025-09-18,03:15:13.000,261,11074853,115085,0,1758165312,13819.041760989996,-59.14015682999889,53040.46242696001 2025-09-18,03:15:14.000,261,11074913,115005,0,1758165313,13819.008079439991,-59.161304219996964,53040.41351712001 2025-09-18,03:15:15.000,261,11074857,115205,0,1758165314,13819.01481575,-59.154255089997605,53040.39255576001 2025-09-18,03:15:16.000,261,11074869,115205,0,1758165315,13818.96766157999,-59.18245161000232,53040.448452720004 2025-09-18,03:15:17.000,261,11074889,115085,0,1758165316,13818.94745264999,-59.23179551999783,53040.41351712001 2025-09-18,03:15:18.000,261,11074880,115085,0,1758165317,13818.99460682,-59.31638507999742,53040.46242696001 2025-09-18,03:15:19.000,261,11074847,115165,0,1758165318,13818.960925269996,-59.35163073000149,53040.448452720004 2025-09-18,03:15:20.000,261,11074833,114725,0,1758165319,13818.981134199996,-59.39392550999764,53040.46242696001 2025-09-18,03:15:21.000,261,11074836,114925,0,1758165320,13818.96766157999,-59.429171160001715,53040.44146560001 2025-09-18,03:15:22.000,261,11074824,114845,0,1758165321,13818.960925269996,-59.50671159000194,53040.46242696001 2025-09-18,03:15:23.000,261,11074846,115205,0,1758165322,13818.94745264999,-59.556055499997456,53040.4764012 2025-09-18,03:15:24.000,261,11074864,115005,0,1758165323,13818.96766157999,-59.59130115000153,53040.44146560001 2025-09-18,03:15:25.000,261,11074885,115125,0,1758165324,13818.94745264999,-59.67589071000111,53040.42749136 2025-09-18,03:15:26.000,261,11074887,114965,0,1758165325,13818.97439789,-59.70408722999855,53040.41351712001 2025-09-18,03:15:27.000,261,11074900,115245,0,1758165326,13819.03502468,-59.781627659998776,53040.46242696001 2025-09-18,03:15:28.000,261,11074891,114965,0,1758165327,13819.008079439991,-59.82392244000221,53040.48338832 2025-09-18,03:15:29.000,261,11074812,115125,0,1758165328,13819.008079439991,-59.88736460999644,53040.39255576001 2025-09-18,03:15:30.000,261,11074873,114925,0,1758165329,13819.01481575,-59.95080677999795,53040.38556864 2025-09-18,03:15:31.000,261,11074899,115085,0,1758165330,13819.01481575,-60.014248949999455,53040.34364592001 2025-09-18,03:15:32.000,261,11074879,115205,0,1758165331,13819.01481575,-60.04244546999689,53040.37159440001 2025-09-18,03:15:33.000,261,11074865,115285,0,1758165332,13819.028288369991,-60.063592860002245,53040.41351712001 2025-09-18,03:15:34.000,261,11074812,114845,0,1758165333,13819.068706229991,-60.077691120000964,53040.448452720004 2025-09-18,03:15:35.000,261,11074906,114765,0,1758165334,13819.041760989996,-60.11998589999712,53040.40653 2025-09-18,03:15:36.000,261,11074896,114805,0,1758165335,13819.001343129996,-60.11998589999712,53040.4764012 2025-09-18,03:15:37.000,261,11074889,115125,0,1758165336,13819.03502468,-60.141133289995196,53040.39255576001 2025-09-18,03:15:38.000,261,11074903,115085,0,1758165337,13819.008079439991,-60.18342806999863,53040.38556864 2025-09-18,03:15:39.000,261,11074848,115005,0,1758165338,13818.95418896,-60.190477199997986,53040.35762016 2025-09-18,03:15:40.000,261,11074861,115285,0,1758165339,13818.90703478999,-60.21162458999606,53040.31569744 2025-09-18,03:15:41.000,261,11074819,114925,0,1758165340,13818.85314431,-60.204575459996704,53040.31569744 2025-09-18,03:15:42.000,261,11074873,115085,0,1758165341,13818.82619906999,-60.21162458999606,53040.35762016 2025-09-18,03:15:43.000,261,11074892,115205,0,1758165342,13818.75209966,-60.21162458999606,53040.37159440001 2025-09-18,03:15:44.000,261,11074883,115005,0,1758165343,13818.65105501,-60.239821110000776,53040.34364592001 2025-09-18,03:15:45.000,261,11074912,115005,0,1758165344,13818.64431869999,-60.21867371999542,53040.37159440001 2025-09-18,03:15:46.000,261,11074884,115165,0,1758165345,13818.58369190999,-60.190477199997986,53040.37858152 2025-09-18,03:15:47.000,261,11074873,115125,0,1758165346,13818.529801429999,-60.18342806999863,53040.38556864 2025-09-18,03:15:48.000,261,11074867,115245,0,1758165347,13818.516328809994,-60.17637893999927,53040.37858152 2025-09-18,03:15:49.000,261,11074846,115005,0,1758165348,13818.415284159993,-60.16228068000055,53040.32967168 2025-09-18,03:15:50.000,261,11074872,115045,0,1758165349,13818.354657369993,-60.16932980999991,53040.32268456001 2025-09-18,03:15:51.000,261,11074847,114925,0,1758165350,13818.300766889988,-60.18342806999863,53040.31569744 2025-09-18,03:15:52.000,261,11074850,115165,0,1758165351,13818.240140100002,-60.16228068000055,53040.25980048 2025-09-18,03:15:53.000,261,11074903,115085,0,1758165352,13818.206458549997,-60.141133289995196,53040.28774896 2025-09-18,03:15:54.000,261,11074878,114845,0,1758165353,13818.166040689997,-60.16228068000055,53040.25980048 2025-09-18,03:15:55.000,261,11074859,115045,0,1758165354,13818.125622829997,-60.190477199997986,53040.21787776 2025-09-18,03:15:56.000,261,11074872,115125,0,1758165355,13818.071732349992,-60.15523155000119,53040.21089064 2025-09-18,03:15:57.000,261,11074902,115045,0,1758165356,13818.038050800002,-60.14818242000183,53040.14101944 2025-09-18,03:15:58.000,261,11074906,114845,0,1758165357,13818.044787109997,-60.190477199997986,53040.21089064 2025-09-18,03:15:59.000,261,11074926,115285,0,1758165358,13817.990896629992,-60.16932980999991,53040.1969164 2025-09-18,03:16:00.000,261,11074850,115285,0,1758165359,13817.957215080001,-60.18342806999863,53040.15499368001 2025-09-18,03:16:01.000,261,11074863,115205,0,1758165360,13817.957215080001,-60.17637893999927,53040.134032320006 2025-09-18,03:16:02.000,261,11074841,115005,0,1758165361,13817.943742459996,-60.190477199997986,53040.07114824 2025-09-18,03:16:03.000,261,11074863,114765,0,1758165362,13817.930269839992,-60.17637893999927,53040.07114824 2025-09-18,03:16:04.000,261,11074781,115245,0,1758165363,13817.984160319997,-60.16932980999991,53040.05018688 2025-09-18,03:16:05.000,261,11074937,115005,0,1758165364,13817.990896629992,-60.18342806999863,53040.02922552 2025-09-18,03:16:06.000,261,11074929,115325,0,1758165365,13817.970687699992,-60.204575459996704,53040.05717400001 2025-09-18,03:16:07.000,261,11074890,115005,0,1758165366,13818.024578179997,-60.16932980999991,53040.02922552 2025-09-18,03:16:08.000,261,11074875,115045,0,1758165367,13818.024578179997,-60.14818242000183,53040.00826416001 2025-09-18,03:16:09.000,261,11074865,115365,0,1758165368,13818.051523419992,-60.15523155000119,53040.0222384 2025-09-18,03:16:10.000,261,11074837,114725,0,1758165369,13818.105413899997,-60.141133289995196,53040.02922552 2025-09-18,03:16:11.000,261,11074864,114965,0,1758165370,13818.118886520002,-60.13408415999584,53040.015251280005 2025-09-18,03:16:12.000,261,11074845,115165,0,1758165371,13818.199722240002,-60.08474025000032,53039.98730280001 2025-09-18,03:16:13.000,261,11074869,115045,0,1758165372,13818.233403789993,-60.070641990001604,53040.05018688 2025-09-18,03:16:14.000,261,11074887,115205,0,1758165373,13818.240140100002,-60.04244546999689,53040.00127704 2025-09-18,03:16:15.000,261,11074902,115085,0,1758165374,13818.294030579993,-60.014248949999455,53039.99428992 2025-09-18,03:16:16.000,261,11074873,115085,0,1758165375,13818.327712129998,-59.957855909997306,53040.05018688 2025-09-18,03:16:17.000,261,11074883,115005,0,1758165376,13818.347921059998,-59.90851200000179,53040.00127704 2025-09-18,03:16:18.000,261,11074868,115045,0,1758165377,13818.341184749988,-59.90146286999516,53040.015251280005 2025-09-18,03:16:19.000,261,11074902,115125,0,1758165378,13818.388338919998,-59.8944137399958,53040.015251280005 2025-09-18,03:16:20.000,261,11074846,115085,0,1758165379,13818.401811539989,-59.859168089999,53040.015251280005 2025-09-18,03:16:21.000,261,11074908,115245,0,1758165380,13818.422020469989,-59.845069830000284,53039.98031568 2025-09-18,03:16:22.000,261,11074853,115165,0,1758165381,13818.462438329989,-59.795725919997494,53040.04319976 2025-09-18,03:16:23.000,261,11074836,114845,0,1758165382,13818.496119879994,-59.739332879995345,53040.015251280005 2025-09-18,03:16:24.000,261,11074862,114925,0,1758165383,13818.516328809994,-59.732283749995986,53040.03621264001 2025-09-18,03:16:25.000,261,11074883,114965,0,1758165384,13818.56348297999,-59.7604802700007,53040.00127704 2025-09-18,03:16:26.000,261,11074856,115085,0,1758165385,13818.550010359999,-59.74638201000198,53040.00127704 2025-09-18,03:16:27.000,261,11074858,115245,0,1758165386,13818.570219289999,-59.75343114000134,53039.93140584 2025-09-18,03:16:28.000,261,11074850,115045,0,1758165387,13818.64431869999,-59.77457852999942,53039.95935432001 2025-09-18,03:16:29.000,261,11074882,114965,0,1758165388,13818.718418109995,-59.75343114000134,53040.00127704 2025-09-18,03:16:30.000,261,11074862,115125,0,1758165389,13818.7116818,-59.739332879995345,53040.00127704 2025-09-18,03:16:31.000,261,11074924,115365,0,1758165390,13818.738627039995,-59.74638201000198,53039.98730280001 2025-09-18,03:16:32.000,261,11074907,115005,0,1758165391,13818.77230859,-59.739332879995345,53039.99428992 2025-09-18,03:16:33.000,261,11074876,114965,0,1758165392,13818.83293538,-59.739332879995345,53039.99428992 2025-09-18,03:16:34.000,261,11074952,115085,0,1758165393,13818.87335324,-59.781627659998776,53039.97332856 2025-09-18,03:16:35.000,261,11074930,115205,0,1758165394,13818.93398003,-59.74638201000198,53040.015251280005 2025-09-18,03:16:36.000,261,11074888,115085,0,1758165395,13818.94745264999,-59.739332879995345,53040.015251280005 2025-09-18,03:16:37.000,261,11074883,115245,0,1758165396,13818.99460682,-59.781627659998776,53040.02922552 2025-09-18,03:16:38.000,261,11074859,115085,0,1758165397,13819.021552059996,-59.81687330999557,53040.015251280005 2025-09-18,03:16:39.000,261,11074891,115005,0,1758165398,13819.068706229991,-59.77457852999942,53040.04319976 2025-09-18,03:16:40.000,261,11074864,115085,0,1758165399,13819.095651470001,-59.76752940000006,53040.03621264001 2025-09-18,03:16:41.000,261,11074885,114965,0,1758165400,13819.102387779996,-59.71113635999791,53040.0921096 2025-09-18,03:16:42.000,261,11074885,115045,0,1758165401,13819.136069330001,-59.7604802700007,53040.03621264001 2025-09-18,03:16:43.000,261,11074918,115045,0,1758165402,13819.149541949992,-59.74638201000198,53040.07114824 2025-09-18,03:16:44.000,261,11074844,115045,0,1758165403,13819.203432429997,-59.77457852999942,53040.0222384 2025-09-18,03:16:45.000,261,11074897,115085,0,1758165404,13819.203432429997,-59.77457852999942,53040.064161120004 2025-09-18,03:16:46.000,261,11074871,115125,0,1758165405,13819.189959809992,-59.77457852999942,53040.04319976 2025-09-18,03:16:47.000,261,11074893,114845,0,1758165406,13819.196696120001,-59.80277504999685,53040.05717400001 2025-09-18,03:16:48.000,261,11074908,115005,0,1758165407,13819.196696120001,-59.781627659998776,53040.085122480006 2025-09-18,03:16:49.000,261,11074913,115005,0,1758165408,13819.230377669992,-59.781627659998776,53040.05717400001 2025-09-18,03:16:50.000,261,11074853,115165,0,1758165409,13819.264059219997,-59.781627659998776,53040.09909672 2025-09-18,03:16:51.000,261,11074863,114725,0,1758165410,13819.284268149997,-59.781627659998776,53040.05018688 2025-09-18,03:16:52.000,261,11074808,115045,0,1758165411,13819.304477079997,-59.7604802700007,53040.00826416001 2025-09-18,03:16:53.000,261,11074857,115125,0,1758165412,13819.291004459992,-59.76752940000006,53040.05018688 2025-09-18,03:16:54.000,261,11074865,115245,0,1758165413,13819.291004459992,-59.76752940000006,53040.03621264001 2025-09-18,03:16:55.000,261,11074898,115045,0,1758165414,13819.270795529992,-59.7604802700007,53040.05018688 2025-09-18,03:16:56.000,261,11074910,114925,0,1758165415,13819.284268149997,-59.7604802700007,53040.0921096 2025-09-18,03:16:57.000,261,11074893,115205,0,1758165416,13819.250586599992,-59.80982417999621,53040.07813536001 2025-09-18,03:16:58.000,261,11074904,115125,0,1758165417,13819.264059219997,-59.781627659998776,53040.085122480006 2025-09-18,03:16:59.000,261,11074895,115365,0,1758165418,13819.264059219997,-59.732283749995986,53040.085122480006 2025-09-18,03:17:00.000,261,11074887,115085,0,1758165419,13819.237113980002,-59.74638201000198,53040.05018688 2025-09-18,03:17:01.000,261,11074912,115165,0,1758165420,13819.196696120001,-59.732283749995986,53040.12005808 2025-09-18,03:17:02.000,261,11074836,115205,0,1758165421,13819.189959809992,-59.72523461999663,53040.07114824 2025-09-18,03:17:03.000,261,11074845,115165,0,1758165422,13819.149541949992,-59.732283749995986,53040.07114824 2025-09-18,03:17:04.000,261,11074845,115165,0,1758165423,13819.115860400001,-59.68998896999983,53040.03621264001 2025-09-18,03:17:05.000,261,11074886,115365,0,1758165424,13819.075442540001,-59.668841580001754,53040.05018688 2025-09-18,03:17:06.000,261,11074899,115005,0,1758165425,13819.008079439991,-59.67589071000111,53040.03621264001 2025-09-18,03:17:07.000,261,11074926,115045,0,1758165426,13818.95418896,-59.70408722999855,53040.085122480006 2025-09-18,03:17:08.000,261,11074830,115005,0,1758165427,13818.93398003,-59.67589071000111,53040.0222384 2025-09-18,03:17:09.000,261,11074880,115245,0,1758165428,13818.92724371999,-59.668841580001754,53040.04319976 2025-09-18,03:17:10.000,261,11074860,115125,0,1758165429,13818.89356217,-59.668841580001754,53040.07813536001 2025-09-18,03:17:11.000,261,11074885,115085,0,1758165430,13818.880089549995,-59.732283749995986,53040.03621264001 2025-09-18,03:17:12.000,261,11074894,115085,0,1758165431,13818.84640799999,-59.795725919997494,53040.00127704 2025-09-18,03:17:13.000,261,11074907,115245,0,1758165432,13818.82619906999,-59.76752940000006,53040.00826416001 2025-09-18,03:17:14.000,261,11074850,115085,0,1758165433,13818.85314431,-59.75343114000134,53040.00127704 2025-09-18,03:17:15.000,261,11074845,114885,0,1758165434,13818.85314431,-59.80277504999685,53040.015251280005 2025-09-18,03:17:16.000,261,11074876,115005,0,1758165435,13818.819462759995,-59.76752940000006,53040.00127704 2025-09-18,03:17:17.000,261,11074887,115045,0,1758165436,13818.83293538,-59.80982417999621,53040.00127704 2025-09-18,03:17:18.000,261,11074849,115205,0,1758165437,13818.84640799999,-59.85211895999964,53039.9523672 2025-09-18,03:17:19.000,261,11074864,115045,0,1758165438,13818.819462759995,-59.845069830000284,53039.95935432001 2025-09-18,03:17:20.000,261,11074911,114725,0,1758165439,13818.89356217,-59.90146286999516,53039.95935432001 2025-09-18,03:17:21.000,261,11074886,115045,0,1758165440,13818.88682585999,-59.845069830000284,53039.95935432001 2025-09-18,03:17:22.000,261,11074903,115125,0,1758165441,13818.93398003,-59.8944137399958,53040.00826416001 2025-09-18,03:17:23.000,261,11074892,114925,0,1758165442,13818.90703478999,-59.85211895999964,53040.00826416001 2025-09-18,03:17:24.000,261,11074848,114885,0,1758165443,13818.95418896,-59.830971570001566,53039.98730280001 2025-09-18,03:17:25.000,261,11074832,115165,0,1758165444,13818.960925269996,-59.830971570001566,53039.945380080004 2025-09-18,03:17:26.000,261,11074903,115165,0,1758165445,13818.99460682,-59.795725919997494,53039.98031568 2025-09-18,03:17:27.000,261,11074909,115165,0,1758165446,13819.021552059996,-59.80277504999685,53039.97332856 2025-09-18,03:17:28.000,261,11074846,114965,0,1758165447,13818.99460682,-59.732283749995986,53039.92441872 2025-09-18,03:17:29.000,261,11074841,114885,0,1758165448,13819.021552059996,-59.739332879995345,53040.00127704 2025-09-18,03:17:30.000,261,11074878,115365,0,1758165449,13819.021552059996,-59.68293984000047,53039.98730280001 2025-09-18,03:17:31.000,261,11074842,115125,0,1758165450,13819.03502468,-59.69703809999919,53039.98730280001 2025-09-18,03:17:32.000,261,11074866,114845,0,1758165451,13819.001343129996,-59.6476941899964,53039.93839296001 2025-09-18,03:17:33.000,261,11074918,115245,0,1758165452,13819.001343129996,-59.6476941899964,53039.95935432001 2025-09-18,03:17:34.000,261,11074894,114885,0,1758165453,13819.048497299991,-59.598350280000886,53039.9523672 2025-09-18,03:17:35.000,261,11074842,114885,0,1758165454,13819.01481575,-59.598350280000886,53039.98031568 2025-09-18,03:17:36.000,261,11074864,115045,0,1758165455,13818.98787050999,-59.53490810999938,53039.97332856 2025-09-18,03:17:37.000,261,11074854,115085,0,1758165456,13818.981134199996,-59.556055499997456,53039.9523672 2025-09-18,03:17:38.000,261,11074857,114925,0,1758165457,13819.01481575,-59.52785898000002,53040.02922552 2025-09-18,03:17:39.000,261,11074849,115045,0,1758165458,13819.008079439991,-59.47146593999787,53039.97332856 2025-09-18,03:17:40.000,261,11074884,115165,0,1758165459,13818.960925269996,-59.50671159000194,53039.90345736 2025-09-18,03:17:41.000,261,11074838,115045,0,1758165460,13818.92724371999,-59.49261332999595,53039.966341440006 2025-09-18,03:17:42.000,261,11074904,114925,0,1758165461,13818.900298479995,-59.5490063699981,53040.00826416001 2025-09-18,03:17:43.000,261,11074885,114965,0,1758165462,13818.90703478999,-59.57720288999553,53040.04319976 2025-09-18,03:17:44.000,261,11074829,115165,0,1758165463,13818.94745264999,-59.598350280000886,53040.03621264001 2025-09-18,03:17:45.000,261,11074908,115165,0,1758165464,13818.94745264999,-59.6476941899964,53039.98031568 2025-09-18,03:17:46.000,261,11074931,114845,0,1758165465,13818.97439789,-59.66179244999512,53040.015251280005 2025-09-18,03:17:47.000,261,11074855,115125,0,1758165466,13819.03502468,-59.68293984000047,53040.00826416001 2025-09-18,03:17:48.000,261,11074907,115005,0,1758165467,13819.061969919996,-59.68998896999983,53039.98730280001 2025-09-18,03:17:49.000,261,11074884,115085,0,1758165468,13819.196696120001,-59.87326634999772,53039.93839296001 2025-09-18,03:17:50.000,261,11074846,114845,0,1758165469,13819.284268149997,-59.77457852999942,53039.945380080004 2025-09-18,03:17:51.000,261,11074896,115165,0,1758165470,13819.351631249992,-59.71113635999791,53039.93140584 2025-09-18,03:17:52.000,261,11074921,114885,0,1758165471,13819.405521729997,-59.739332879995345,53039.91044448001 2025-09-18,03:17:53.000,261,11074885,115045,0,1758165472,13819.452675899993,-59.7604802700007,53039.95935432001 2025-09-18,03:17:54.000,261,11074836,115085,0,1758165473,13819.553720549993,-59.7604802700007,53040.00826416001 2025-09-18,03:17:55.000,261,11074848,115005,0,1758165474,13819.546984239998,-59.77457852999942,53040.00826416001 2025-09-18,03:17:56.000,261,11074857,114805,0,1758165475,13819.614347339993,-59.74638201000198,53039.966341440006 2025-09-18,03:17:57.000,261,11074858,115085,0,1758165476,13819.708655679999,-59.74638201000198,53040.00127704 2025-09-18,03:17:58.000,261,11074923,114965,0,1758165477,13819.776018779994,-59.70408722999855,53040.00826416001 2025-09-18,03:17:59.000,261,11074901,115085,0,1758165478,13819.80296401999,-59.668841580001754,53039.98730280001 2025-09-18,03:18:00.000,261,11074900,115085,0,1758165479,13819.86359080999,-59.6476941899964,53039.97332856 2025-09-18,03:18:01.000,261,11074844,114925,0,1758165480,13819.88379973999,-59.6476941899964,53039.98730280001 2025-09-18,03:18:02.000,261,11074866,115045,0,1758165481,13819.92421759999,-59.58425202000217,53039.966341440006 2025-09-18,03:18:03.000,261,11074867,115005,0,1758165482,13819.88379973999,-59.570153759996174,53039.92441872 2025-09-18,03:18:04.000,261,11074855,114885,0,1758165483,13819.92421759999,-59.53490810999938,53039.917431600006 2025-09-18,03:18:05.000,261,11074935,114965,0,1758165484,13819.90400866999,-59.47851506999723,53039.966341440006 2025-09-18,03:18:06.000,261,11074886,115045,0,1758165485,13819.91074498,-59.48556419999659,53039.966341440006 2025-09-18,03:18:07.000,261,11074894,115045,0,1758165486,13819.93095391,-59.49966245999531,53039.9523672 2025-09-18,03:18:08.000,261,11074875,114965,0,1758165487,13819.88379973999,-59.44326942000043,53039.98730280001 2025-09-18,03:18:09.000,261,11074862,115205,0,1758165488,13819.856854499994,-59.40802376999636,53039.97332856 2025-09-18,03:18:10.000,261,11074839,115165,0,1758165489,13819.877063429994,-59.39392550999764,53039.93839296001 2025-09-18,03:18:11.000,261,11074902,115045,0,1758165490,13819.88379973999,-59.44326942000043,53039.93839296001 2025-09-18,03:18:12.000,261,11074916,115045,0,1758165491,13819.836645569994,-59.45031854999979,53039.98730280001 2025-09-18,03:18:13.000,261,11074908,115125,0,1758165492,13819.755809849994,-59.400974639997,53039.98730280001 2025-09-18,03:18:14.000,261,11074919,115205,0,1758165493,13819.749073539999,-59.42212202999508,53039.98730280001 2025-09-18,03:18:15.000,261,11074867,114765,0,1758165494,13819.701919369989,-59.42212202999508,53039.966341440006 2025-09-18,03:18:16.000,261,11074846,114885,0,1758165495,13819.661501509989,-59.41507289999572,53040.0222384 2025-09-18,03:18:17.000,261,11074889,115365,0,1758165496,13819.587402099998,-59.50671159000194,53039.98031568 2025-09-18,03:18:18.000,261,11074902,115005,0,1758165497,13819.600874719988,-59.48556419999659,53040.064161120004 2025-09-18,03:18:19.000,261,11074857,115205,0,1758165498,13819.520038999988,-59.53490810999938,53039.95935432001 2025-09-18,03:18:20.000,261,11074886,114765,0,1758165499,13819.513302689993,-59.605399410000246,53040.00127704 2025-09-18,03:18:21.000,261,11074857,115045,0,1758165500,13819.432466969993,-59.62654679999832,53039.97332856 2025-09-18,03:18:22.000,261,11074868,115205,0,1758165501,13819.425730659997,-59.68293984000047,53039.92441872 2025-09-18,03:18:23.000,261,11074859,114845,0,1758165502,13819.392049109993,-59.732283749995986,53039.92441872 2025-09-18,03:18:24.000,261,11074910,115205,0,1758165503,13819.304477079997,-59.77457852999942,53039.86852176001 2025-09-18,03:18:25.000,261,11074879,114885,0,1758165504,13819.291004459992,-59.80982417999621,53039.87550888 2025-09-18,03:18:26.000,261,11074906,115045,0,1758165505,13819.284268149997,-59.85211895999964,53039.882496 2025-09-18,03:18:27.000,261,11074810,114845,0,1758165506,13819.230377669992,-59.88031547999708,53039.85454752 2025-09-18,03:18:28.000,261,11074924,115005,0,1758165507,13819.243850289997,-59.88031547999708,53039.86153464 2025-09-18,03:18:29.000,261,11074937,114925,0,1758165508,13819.291004459992,-59.964905039996665,53039.847560400005 2025-09-18,03:18:30.000,261,11074885,114885,0,1758165509,13819.338158630002,-59.98605243000202,53039.83358616 2025-09-18,03:18:31.000,261,11074869,115085,0,1758165510,13819.365103869997,-60.014248949999455,53039.84057328001 2025-09-18,03:18:32.000,261,11074854,115165,0,1758165511,13819.358367560002,-59.971954169996025,53039.80563768 2025-09-18,03:18:33.000,261,11074852,115085,0,1758165512,13819.338158630002,-60.007199820000096,53039.77070208001 2025-09-18,03:18:34.000,261,11074888,114925,0,1758165513,13819.358367560002,-59.98605243000202,53039.82659904 2025-09-18,03:18:35.000,261,11074875,115245,0,1758165514,13819.392049109993,-59.98605243000202,53039.81961192001 2025-09-18,03:18:36.000,261,11074856,115085,0,1758165515,13819.398785420002,-59.98605243000202,53039.82659904 2025-09-18,03:18:37.000,261,11074887,115245,0,1758165516,13819.466148519998,-59.979003299995384,53039.84057328001 2025-09-18,03:18:38.000,261,11074852,115045,0,1758165517,13819.506566379998,-59.94375764999859,53039.86153464 2025-09-18,03:18:39.000,261,11074865,115085,0,1758165518,13819.506566379998,-59.91556113000115,53039.79166344001 2025-09-18,03:18:40.000,261,11074843,115045,0,1758165519,13819.520038999988,-59.87326634999772,53039.77070208001 2025-09-18,03:18:41.000,261,11074866,115205,0,1758165520,13819.546984239998,-59.845069830000284,53039.80563768 2025-09-18,03:18:42.000,261,11074857,115365,0,1758165521,13819.594138409993,-59.830971570001566,53039.8126248 2025-09-18,03:18:43.000,261,11074914,114965,0,1758165522,13819.627819959998,-59.77457852999942,53039.798650560006 2025-09-18,03:18:44.000,261,11074889,115045,0,1758165523,13819.621083649989,-59.75343114000134,53039.8126248 2025-09-18,03:18:45.000,261,11074886,115085,0,1758165524,13819.634556269993,-59.71113635999791,53039.76371496 2025-09-18,03:18:46.000,261,11074886,115165,0,1758165525,13819.641292579989,-59.68293984000047,53039.74275360001 2025-09-18,03:18:47.000,261,11074862,115205,0,1758165526,13819.668237819998,-59.65474331999576,53039.777689200004 2025-09-18,03:18:48.000,261,11074873,115165,0,1758165527,13819.641292579989,-59.64064505999704,53039.79166344001 2025-09-18,03:18:49.000,261,11074882,115005,0,1758165528,13819.627819959998,-59.598350280000886,53039.777689200004 2025-09-18,03:18:50.000,261,11074864,114765,0,1758165529,13819.607611029998,-59.556055499997456,53039.80563768 2025-09-18,03:18:51.000,261,11074879,114925,0,1758165530,13819.580665789988,-59.54195723999874,53039.80563768 2025-09-18,03:18:52.000,261,11074857,115085,0,1758165531,13819.560456859988,-59.49261332999595,53039.78467632 2025-09-18,03:18:53.000,261,11074845,114845,0,1758165532,13819.526775309998,-59.50671159000194,53039.80563768 2025-09-18,03:18:54.000,261,11074859,115085,0,1758165533,13819.425730659997,-59.52080985000066,53039.777689200004 2025-09-18,03:18:55.000,261,11074902,115005,0,1758165534,13819.459412210002,-59.53490810999938,53039.78467632 2025-09-18,03:18:56.000,261,11074880,115005,0,1758165535,13819.432466969993,-59.52785898000002,53039.749740720006 2025-09-18,03:18:57.000,261,11074862,115365,0,1758165536,13819.405521729997,-59.49261332999595,53039.77070208001 2025-09-18,03:18:58.000,261,11074906,115045,0,1758165537,13819.344894939997,-59.52080985000066,53039.75672784 2025-09-18,03:18:59.000,261,11074862,114925,0,1758165538,13819.371840179992,-59.50671159000194,53039.81961192001 2025-09-18,03:19:00.000,261,11074850,115205,0,1758165539,13819.338158630002,-59.54195723999874,53039.76371496 2025-09-18,03:19:01.000,261,11074904,115205,0,1758165540,13819.291004459992,-59.59130115000153,53039.73576648 2025-09-18,03:19:02.000,261,11074882,114845,0,1758165541,13819.291004459992,-59.612448539999605,53039.798650560006 2025-09-18,03:19:03.000,261,11074877,115245,0,1758165542,13819.284268149997,-59.598350280000886,53039.80563768 2025-09-18,03:19:04.000,261,11074936,115125,0,1758165543,13819.284268149997,-59.619497669998964,53039.749740720006 2025-09-18,03:19:05.000,261,11074910,115165,0,1758165544,13819.311213389992,-59.63359592999768,53039.73576648 2025-09-18,03:19:06.000,261,11074898,114885,0,1758165545,13819.284268149997,-59.68293984000047,53039.74275360001 2025-09-18,03:19:07.000,261,11074868,114885,0,1758165546,13819.297740770002,-59.68998896999983,53039.69384376 2025-09-18,03:19:08.000,261,11074831,115125,0,1758165547,13819.277531840002,-59.67589071000111,53039.73576648 2025-09-18,03:19:09.000,261,11074915,114885,0,1758165548,13819.257322910002,-59.71113635999791,53039.71480512 2025-09-18,03:19:10.000,261,11074852,114885,0,1758165549,13819.277531840002,-59.69703809999919,53039.71480512 2025-09-18,03:19:11.000,261,11074865,115165,0,1758165550,13819.277531840002,-59.739332879995345,53039.66589528 2025-09-18,03:19:12.000,261,11074858,114925,0,1758165551,13819.250586599992,-59.77457852999942,53039.68685664 2025-09-18,03:19:13.000,261,11074889,115045,0,1758165552,13819.264059219997,-59.732283749995986,53039.66589528 2025-09-18,03:19:14.000,261,11074949,115125,0,1758165553,13819.216905050002,-59.7604802700007,53039.707818 2025-09-18,03:19:15.000,261,11074874,115365,0,1758165554,13819.189959809992,-59.7604802700007,53039.6379468 2025-09-18,03:19:16.000,261,11074871,114925,0,1758165555,13819.257322910002,-59.74638201000198,53039.61698544 2025-09-18,03:19:17.000,261,11074928,115125,0,1758165556,13819.250586599992,-59.72523461999663,53039.65890816 2025-09-18,03:19:18.000,261,11074920,115045,0,1758165557,13819.183223499997,-59.788676789998135,53039.59602408 2025-09-18,03:19:19.000,261,11074917,115085,0,1758165558,13819.156278260001,-59.71818548999727,53039.61698544 2025-09-18,03:19:20.000,261,11074881,115205,0,1758165559,13819.183223499997,-59.75343114000134,53039.66589528 2025-09-18,03:19:21.000,261,11074929,115045,0,1758165560,13819.122596709996,-59.72523461999663,53039.65890816 2025-09-18,03:19:22.000,261,11074859,114765,0,1758165561,13819.169750879992,-59.74638201000198,53039.64493392 2025-09-18,03:19:23.000,261,11074875,115165,0,1758165562,13819.122596709996,-59.66179244999512,53039.65890816 2025-09-18,03:19:24.000,261,11074888,115005,0,1758165563,13819.075442540001,-59.70408722999855,53039.609998320004 2025-09-18,03:19:25.000,261,11074885,115245,0,1758165564,13819.068706229991,-59.68293984000047,53039.6379468 2025-09-18,03:19:26.000,261,11074864,115045,0,1758165565,13819.041760989996,-59.65474331999576,53039.55410136001 2025-09-18,03:19:27.000,261,11074857,114965,0,1758165566,13819.008079439991,-59.6476941899964,53039.561088480004 2025-09-18,03:19:28.000,261,11074850,115045,0,1758165567,13818.98787050999,-59.65474331999576,53039.60301120001 2025-09-18,03:19:29.000,261,11074873,115205,0,1758165568,13818.960925269996,-59.668841580001754,53039.61698544 2025-09-18,03:19:30.000,261,11074890,115005,0,1758165569,13818.93398003,-59.62654679999832,53039.54711424 2025-09-18,03:19:31.000,261,11074881,115085,0,1758165570,13818.880089549995,-59.668841580001754,53039.53314000001 2025-09-18,03:19:32.000,261,11074897,114885,0,1758165571,13818.89356217,-59.67589071000111,53039.54012712 2025-09-18,03:19:33.000,261,11074888,115045,0,1758165572,13818.86661692999,-59.68293984000047,53039.47025592 2025-09-18,03:19:34.000,261,11074939,114925,0,1758165573,13818.84640799999,-59.65474331999576,53039.52615288 2025-09-18,03:19:35.000,261,11074878,115205,0,1758165574,13818.86661692999,-59.6476941899964,53039.51916576 2025-09-18,03:19:36.000,261,11074890,115005,0,1758165575,13818.859880619995,-59.64064505999704,53039.47025592 2025-09-18,03:19:37.000,261,11074892,115125,0,1758165576,13818.900298479995,-59.605399410000246,53039.47724304 2025-09-18,03:19:38.000,261,11074871,115205,0,1758165577,13818.87335324,-59.65474331999576,53039.50519152001 2025-09-18,03:19:39.000,261,11074883,115045,0,1758165578,13818.880089549995,-59.619497669998964,53039.47724304 2025-09-18,03:19:40.000,261,11074875,114925,0,1758165579,13818.92724371999,-59.63359592999768,53039.4283332 2025-09-18,03:19:41.000,261,11074870,115005,0,1758165580,13818.940716339996,-59.58425202000217,53039.45628168001 2025-09-18,03:19:42.000,261,11074859,115245,0,1758165581,13818.92724371999,-59.563104629996815,53039.463268800006 2025-09-18,03:19:43.000,261,11074906,115205,0,1758165582,13818.940716339996,-59.52785898000002,53039.463268800006 2025-09-18,03:19:44.000,261,11074916,115005,0,1758165583,13818.940716339996,-59.48556419999659,53039.4283332 2025-09-18,03:19:45.000,261,11074952,115205,0,1758165584,13818.98787050999,-59.49261332999595,53039.4982044 2025-09-18,03:19:46.000,261,11074904,115125,0,1758165585,13818.99460682,-59.429171160001715,53039.48423016001 2025-09-18,03:19:47.000,261,11074895,115125,0,1758165586,13819.008079439991,-59.44326942000043,53039.512178640005 2025-09-18,03:19:48.000,261,11074872,114965,0,1758165587,13819.03502468,-59.41507289999572,53039.463268800006 2025-09-18,03:19:49.000,261,11074918,114845,0,1758165588,13819.05523361,-59.379827249998925,53039.463268800006 2025-09-18,03:19:50.000,261,11074873,114965,0,1758165589,13819.075442540001,-59.35163073000149,53039.49121728 2025-09-18,03:19:51.000,261,11074855,114925,0,1758165590,13819.075442540001,-59.330483339996135,53039.47025592 2025-09-18,03:19:52.000,261,11074916,114765,0,1758165591,13819.082178849996,-59.2670411700019,53039.45628168001 2025-09-18,03:19:53.000,261,11074870,115085,0,1758165592,13819.048497299991,-59.23884464999719,53039.47724304 2025-09-18,03:19:54.000,261,11074895,115245,0,1758165593,13819.075442540001,-59.22474638999847,53039.4982044 2025-09-18,03:19:55.000,261,11074891,115205,0,1758165594,13819.05523361,-59.22474638999847,53039.4982044 2025-09-18,03:19:56.000,261,11074856,114925,0,1758165595,13819.021552059996,-59.210648129999754,53039.53314000001 2025-09-18,03:19:57.000,261,11074907,115125,0,1758165596,13819.028288369991,-59.203599000000395,53039.50519152001 2025-09-18,03:19:58.000,261,11074931,115005,0,1758165597,13818.97439789,-59.196549870001036,53039.561088480004 2025-09-18,03:19:59.000,261,11074870,115285,0,1758165598,13818.98787050999,-59.18245161000232,53039.52615288 2025-09-18,03:20:00.000,261,11074918,115045,0,1758165599,13818.981134199996,-59.154255089997605,53039.54711424 2025-09-18,03:20:01.000,261,11074901,115005,0,1758165600,13818.96766157999,-59.16835334999632,53039.57506272001 2025-09-18,03:20:02.000,261,11074854,115045,0,1758165601,13818.99460682,-59.147205959998246,53039.512178640005 2025-09-18,03:20:03.000,261,11074867,115085,0,1758165602,13819.041760989996,-59.13310769999953,53039.53314000001 2025-09-18,03:20:04.000,261,11074810,115365,0,1758165603,13819.048497299991,-59.11196031000145,53039.49121728 2025-09-18,03:20:05.000,261,11074928,115045,0,1758165604,13819.068706229991,-59.13310769999953,53039.55410136001 2025-09-18,03:20:06.000,261,11074924,115205,0,1758165605,13819.156278260001,-59.11196031000145,53039.47724304 2025-09-18,03:20:07.000,261,11074916,114845,0,1758165606,13819.203432429997,-59.0908129199961,53039.49121728 2025-09-18,03:20:08.000,261,11074915,114965,0,1758165607,13819.243850289997,-59.0908129199961,53039.51916576 2025-09-18,03:20:09.000,261,11074860,114925,0,1758165608,13819.243850289997,-59.07671465999738,53039.512178640005 2025-09-18,03:20:10.000,261,11074942,115285,0,1758165609,13819.257322910002,-59.01327248999587,53039.44929456 2025-09-18,03:20:11.000,261,11074922,115005,0,1758165610,13819.277531840002,-59.04851813999994,53039.48423016001 2025-09-18,03:20:12.000,261,11074878,115045,0,1758165611,13819.338158630002,-59.02032161999523,53039.51916576 2025-09-18,03:20:13.000,261,11074912,114925,0,1758165612,13819.385312799997,-58.99917422999715,53039.47724304 2025-09-18,03:20:14.000,261,11074887,115085,0,1758165613,13819.432466969993,-59.00622335999651,53039.51916576 2025-09-18,03:20:15.000,261,11074860,115045,0,1758165614,13819.506566379998,-58.94983032000164,53039.50519152001 2025-09-18,03:20:16.000,261,11074866,115045,0,1758165615,13819.493093759993,-58.914584669997566,53039.54012712 2025-09-18,03:20:17.000,261,11074883,114725,0,1758165616,13819.506566379998,-58.87933902000077,53039.463268800006 2025-09-18,03:20:18.000,261,11074942,114925,0,1758165617,13819.506566379998,-58.801798590000544,53039.53314000001 2025-09-18,03:20:19.000,261,11074891,115125,0,1758165618,13819.513302689993,-58.82294597999862,53039.5680756 2025-09-18,03:20:20.000,261,11074883,114885,0,1758165619,13819.567193169998,-58.8440933699967,53039.53314000001 2025-09-18,03:20:21.000,261,11074904,115045,0,1758165620,13819.546984239998,-58.77360206999583,53039.53314000001 2025-09-18,03:20:22.000,261,11074913,114805,0,1758165621,13819.533511619993,-58.752454679997754,53039.53314000001 2025-09-18,03:20:23.000,261,11074882,115085,0,1758165622,13819.553720549993,-58.72425816000032,53039.54012712 2025-09-18,03:20:24.000,261,11074934,114605,0,1758165623,13819.553720549993,-58.696061639995605,53039.54012712 2025-09-18,03:20:25.000,261,11074864,115165,0,1758165624,13819.540247929988,-58.689012509996246,53039.50519152001 2025-09-18,03:20:26.000,261,11074894,115125,0,1758165625,13819.567193169998,-58.63966860000073,53039.52615288 2025-09-18,03:20:27.000,261,11074922,115285,0,1758165626,13819.567193169998,-58.625570340002014,53039.55410136001 2025-09-18,03:20:28.000,261,11074889,115085,0,1758165627,13819.553720549993,-58.569177299999865,53039.54711424 2025-09-18,03:20:29.000,261,11074848,115045,0,1758165628,13819.553720549993,-58.512784259997716,53039.49121728 2025-09-18,03:20:30.000,261,11074837,115205,0,1758165629,13819.526775309998,-58.49163686999964,53039.561088480004 2025-09-18,03:20:31.000,261,11074859,115005,0,1758165630,13819.540247929988,-58.40704731000005,53039.50519152001 2025-09-18,03:20:32.000,261,11074857,115125,0,1758165631,13819.540247929988,-58.385899920001975,53039.54012712 2025-09-18,03:20:33.000,261,11074861,115045,0,1758165632,13819.533511619993,-58.336556009999185,53039.51916576 2025-09-18,03:20:34.000,261,11074924,115005,0,1758165633,13819.499830069988,-58.294261229995755,53039.5680756 2025-09-18,03:20:35.000,261,11074919,114965,0,1758165634,13819.520038999988,-58.23786819000088,53039.4982044 2025-09-18,03:20:36.000,261,11074855,115045,0,1758165635,13819.540247929988,-58.18147514999873,53039.53314000001 2025-09-18,03:20:37.000,261,11074919,115085,0,1758165636,13819.553720549993,-58.160327760000655,53039.4982044 2025-09-18,03:20:38.000,261,11074865,115085,0,1758165637,13819.533511619993,-58.08983645999979,53039.57506272001 2025-09-18,03:20:39.000,261,11074880,115125,0,1758165638,13819.540247929988,-58.06868907000171,53039.5680756 2025-09-18,03:20:40.000,261,11074885,115085,0,1758165639,13819.560456859988,-58.02639428999828,53039.561088480004 2025-09-18,03:20:41.000,261,11074898,115205,0,1758165640,13819.553720549993,-57.984099510002125,53039.52615288 2025-09-18,03:20:42.000,261,11074863,115005,0,1758165641,13819.553720549993,-57.920657340000616,53039.4982044 2025-09-18,03:20:43.000,261,11074848,115045,0,1758165642,13819.533511619993,-57.9065590800019,53039.52615288 2025-09-18,03:20:44.000,261,11074902,115005,0,1758165643,13819.506566379998,-57.86426429999847,53039.47724304 2025-09-18,03:20:45.000,261,11074924,114925,0,1758165644,13819.573929479993,-57.77262560999952,53039.49121728 2025-09-18,03:20:46.000,261,11074868,114925,0,1758165645,13819.553720549993,-57.77967473999888,53039.53314000001 2025-09-18,03:20:47.000,261,11074913,115005,0,1758165646,13819.594138409993,-57.68803604999994,53039.54711424 2025-09-18,03:20:48.000,261,11074844,114845,0,1758165647,13819.553720549993,-57.66688866000186,53039.49121728 2025-09-18,03:20:49.000,261,11074913,115125,0,1758165648,13819.621083649989,-57.652790399995865,53039.50519152001 2025-09-18,03:20:50.000,261,11074896,115085,0,1758165649,13819.573929479993,-57.63869213999715,53039.463268800006 2025-09-18,03:20:51.000,261,11074898,114885,0,1758165650,13819.614347339993,-57.59639736000099,53039.44929456 2025-09-18,03:20:52.000,261,11074895,115085,0,1758165651,13819.641292579989,-57.61754474999907,53039.37942336 2025-09-18,03:20:53.000,261,11074893,115045,0,1758165652,13819.681710439989,-57.59639736000099,53039.442307440004 2025-09-18,03:20:54.000,261,11074870,115045,0,1758165653,13819.681710439989,-57.582299100002274,53039.4283332 2025-09-18,03:20:55.000,261,11074888,115005,0,1758165654,13819.688446749999,-57.659839529995224,53039.42134608 2025-09-18,03:20:56.000,261,11074870,115045,0,1758165655,13819.728864609999,-57.659839529995224,53039.4283332 2025-09-18,03:20:57.000,261,11074892,114845,0,1758165656,13819.78275508999,-57.71623256999737,53039.42134608 2025-09-18,03:20:58.000,261,11074916,115005,0,1758165657,13819.789491399999,-57.77262560999952,53039.4283332 2025-09-18,03:20:59.000,261,11074857,115045,0,1758165658,13819.809700329999,-57.77967473999888,53039.414358960006 2025-09-18,03:21:00.000,261,11074879,114845,0,1758165659,13819.82317294999,-57.85016603999975,53039.43532032001 2025-09-18,03:21:01.000,261,11074916,115085,0,1758165660,13819.836645569994,-57.892460819995904,53039.43532032001 2025-09-18,03:21:02.000,261,11074915,115165,0,1758165661,13819.836645569994,-57.927706469999976,53039.442307440004 2025-09-18,03:21:03.000,261,11074920,114965,0,1758165662,13819.82990926,-57.984099510002125,53039.442307440004 2025-09-18,03:21:04.000,261,11074886,115085,0,1758165663,13819.82990926,-57.984099510002125,53039.43532032001 2025-09-18,03:21:05.000,261,11074938,114925,0,1758165664,13819.87032712,-58.040492549997,53039.42134608 2025-09-18,03:21:06.000,261,11074912,115205,0,1758165665,13819.86359080999,-58.08278733000043,53039.40038472 2025-09-18,03:21:07.000,261,11074876,114925,0,1758165666,13819.776018779994,-58.08983645999979,53039.37942336 2025-09-18,03:21:08.000,261,11074881,115085,0,1758165667,13819.76254615999,-58.153278630001296,53039.37243624 2025-09-18,03:21:09.000,261,11074862,115085,0,1758165668,13819.749073539999,-58.12508210999658,53039.393397600004 2025-09-18,03:21:10.000,261,11074901,115005,0,1758165669,13819.776018779994,-58.14622950000194,53039.4283332 2025-09-18,03:21:11.000,261,11074969,114845,0,1758165670,13819.749073539999,-58.20262253999681,53039.463268800006 2025-09-18,03:21:12.000,261,11074925,115045,0,1758165671,13819.708655679999,-58.23081906000152,53039.393397600004 2025-09-18,03:21:13.000,261,11074910,114765,0,1758165672,13819.654765199994,-58.20262253999681,53039.36544912001 2025-09-18,03:21:14.000,261,11074930,115245,0,1758165673,13819.654765199994,-58.2519664499996,53039.393397600004 2025-09-18,03:21:15.000,261,11074899,115205,0,1758165674,13819.520038999988,-58.24491732000024,53039.4283332 2025-09-18,03:21:16.000,261,11074943,115285,0,1758165675,13819.520038999988,-58.294261229995755,53039.40737184001 2025-09-18,03:21:17.000,261,11074905,115125,0,1758165676,13819.472884829993,-58.301310359995114,53039.38641048001 2025-09-18,03:21:18.000,261,11074891,114925,0,1758165677,13819.398785420002,-58.30835949000175,53039.37243624 2025-09-18,03:21:19.000,261,11074905,115005,0,1758165678,13819.378576490002,-58.30835949000175,53039.393397600004 2025-09-18,03:21:20.000,261,11074893,114845,0,1758165679,13819.304477079997,-58.329506879999826,53039.38641048001 2025-09-18,03:21:21.000,261,11074899,115045,0,1758165680,13819.243850289997,-58.36475252999662,53039.35147488 2025-09-18,03:21:22.000,261,11074891,115085,0,1758165681,13819.163014569996,-58.37180165999598,53039.358462 2025-09-18,03:21:23.000,261,11074917,115005,0,1758165682,13819.109124089991,-58.37885078999534,53039.344487760005 2025-09-18,03:21:24.000,261,11074929,115525,0,1758165683,13819.088915159991,-58.40704731000005,53039.274616560004 2025-09-18,03:21:25.000,261,11074880,115005,0,1758165684,13819.028288369991,-58.37180165999598,53039.28160368 2025-09-18,03:21:26.000,261,11074901,115005,0,1758165685,13819.001343129996,-58.37885078999534,53039.26064232 2025-09-18,03:21:27.000,261,11074898,114845,0,1758165686,13818.96766157999,-58.37180165999598,53039.33750064001 2025-09-18,03:21:28.000,261,11074903,114885,0,1758165687,13818.90703478999,-58.35770339999726,53039.23269384 2025-09-18,03:21:29.000,261,11074844,114845,0,1758165688,13818.819462759995,-58.36475252999662,53039.20474536 2025-09-18,03:21:30.000,261,11074875,114925,0,1758165689,13818.799253829995,-58.343605139998544,53039.21871960001 2025-09-18,03:21:31.000,261,11074927,115005,0,1758165690,13818.70494548999,-58.329506879999826,53039.20474536 2025-09-18,03:21:32.000,261,11074933,115005,0,1758165691,13818.637582389994,-58.301310359995114,53039.19077112 2025-09-18,03:21:33.000,261,11074873,115085,0,1758165692,13818.58369190999,-58.31540862000111,53039.08596432 2025-09-18,03:21:34.000,261,11074877,115085,0,1758165693,13818.529801429999,-58.350654269997904,53039.06500296 2025-09-18,03:21:35.000,261,11074895,115045,0,1758165694,13818.482647259989,-58.350654269997904,53039.13487416 2025-09-18,03:21:36.000,261,11074853,115125,0,1758165695,13818.334448439993,-58.343605139998544,53039.078977200006 2025-09-18,03:21:37.000,261,11074912,115085,0,1758165696,13818.341184749988,-58.385899920001975,53039.1139128 2025-09-18,03:21:38.000,261,11074916,114925,0,1758165697,13818.267085339998,-58.43524382999749,53039.08596432 2025-09-18,03:21:39.000,261,11074887,115445,0,1758165698,13818.226667479998,-58.42114556999877,53039.1139128 2025-09-18,03:21:40.000,261,11074927,115005,0,1758165699,13818.206458549997,-58.4634403500022,53039.06500296 2025-09-18,03:21:41.000,261,11074888,115045,0,1758165700,13818.192985929993,-58.45639121999557,53039.03006736001 2025-09-18,03:21:42.000,261,11074920,115085,0,1758165701,13818.192985929993,-58.47753861000092,53039.01609312 2025-09-18,03:21:43.000,261,11074917,114925,0,1758165702,13818.145831759997,-58.4634403500022,53038.960196160006 2025-09-18,03:21:44.000,261,11074897,114845,0,1758165703,13818.179513310002,-58.55507904000115,53038.939234800004 2025-09-18,03:21:45.000,261,11074844,114965,0,1758165704,13818.206458549997,-58.5973738199973,53038.94622192 2025-09-18,03:21:46.000,261,11074884,115045,0,1758165705,13818.226667479998,-58.61852120999538,53039.02308024 2025-09-18,03:21:47.000,261,11074937,115005,0,1758165706,13818.273821649993,-58.61147207999602,53038.94622192 2025-09-18,03:21:48.000,261,11074897,115085,0,1758165707,13818.219931170002,-58.64671773000009,53038.911286320006 2025-09-18,03:21:49.000,261,11074878,114685,0,1758165708,13818.260349030003,-58.625570340002014,53038.89731208 2025-09-18,03:21:50.000,261,11074936,114525,0,1758165709,13818.294030579993,-58.65376685999945,53038.89731208 2025-09-18,03:21:51.000,261,11074898,115045,0,1758165710,13818.287294269998,-58.64671773000009,53038.8693636 2025-09-18,03:21:52.000,261,11074860,114925,0,1758165711,13818.327712129998,-58.63261947000137,53038.87635072 2025-09-18,03:21:53.000,261,11074880,115245,0,1758165712,13818.300766889988,-58.63261947000137,53038.84840224 2025-09-18,03:21:54.000,261,11074922,115005,0,1758165713,13818.354657369993,-58.65376685999945,53038.85538936 2025-09-18,03:21:55.000,261,11074837,115125,0,1758165714,13818.320975819988,-58.64671773000009,53038.91827344 2025-09-18,03:21:56.000,261,11074878,115045,0,1758165715,13818.334448439993,-58.63261947000137,53038.83442800001 2025-09-18,03:21:57.000,261,11074909,115005,0,1758165716,13818.307503199998,-58.60442294999666,53038.83442800001 2025-09-18,03:21:58.000,261,11074871,115005,0,1758165717,13818.307503199998,-58.576226429999224,53038.80647952 2025-09-18,03:21:59.000,261,11074912,114965,0,1758165718,13818.240140100002,-58.562128170000506,53038.841415120005 2025-09-18,03:22:00.000,261,11074884,115125,0,1758165719,13818.199722240002,-58.512784259997716,53038.77853104 2025-09-18,03:22:01.000,261,11074869,115045,0,1758165720,13818.145831759997,-58.48458774000028,53038.78551816001 2025-09-18,03:22:02.000,261,11074879,115285,0,1758165721,13818.058259730002,-58.45639121999557,53038.76455680001 2025-09-18,03:22:03.000,261,11074925,115005,0,1758165722,13817.984160319997,-58.42114556999877,53038.76455680001 2025-09-18,03:22:04.000,261,11074908,115085,0,1758165723,13817.910060909991,-58.43524382999749,53038.78551816001 2025-09-18,03:22:05.000,261,11074930,115085,0,1758165724,13817.809016259991,-58.36475252999662,53038.73660832001 2025-09-18,03:22:06.000,261,11074913,115245,0,1758165725,13817.73491685,-58.37885078999534,53038.743595440006 2025-09-18,03:22:07.000,261,11074867,115365,0,1758165726,13817.67429006,-58.37180165999598,53038.7296212 2025-09-18,03:22:08.000,261,11074887,114805,0,1758165727,13817.62713588999,-58.35770339999726,53038.71564696001 2025-09-18,03:22:09.000,261,11074908,115045,0,1758165728,13817.559772789995,-58.37180165999598,53038.673724240005 2025-09-18,03:22:10.000,261,11074851,114925,0,1758165729,13817.51261862,-58.42114556999877,53038.63180152 2025-09-18,03:22:11.000,261,11074914,115005,0,1758165730,13817.44525551999,-58.45639121999557,53038.61084016 2025-09-18,03:22:12.000,261,11074973,114885,0,1758165731,13817.391365039999,-58.45639121999557,53038.624814400006 2025-09-18,03:22:13.000,261,11074864,114925,0,1758165732,13817.350947179999,-58.47753861000092,53038.56193032 2025-09-18,03:22:14.000,261,11074930,115205,0,1758165733,13817.330738249999,-58.49163686999964,53038.52699472001 2025-09-18,03:22:15.000,261,11074873,115125,0,1758165734,13817.256638839994,-58.47753861000092,53038.5200076 2025-09-18,03:22:16.000,261,11074895,115045,0,1758165735,13817.243166219989,-58.48458774000028,53038.46411064 2025-09-18,03:22:17.000,261,11074934,115125,0,1758165736,13817.202748359989,-58.48458774000028,53038.436162160004 2025-09-18,03:22:18.000,261,11074938,115045,0,1758165737,13817.148857879998,-58.4634403500022,53038.39423944 2025-09-18,03:22:19.000,261,11074878,115365,0,1758165738,13817.108440019998,-58.43524382999749,53038.387252320004 2025-09-18,03:22:20.000,261,11074928,115445,0,1758165739,13817.041076920003,-58.44229295999685,53038.268471280004 2025-09-18,03:22:21.000,261,11074862,114885,0,1758165740,13816.980450130002,-58.392949050001334,53038.30340688 2025-09-18,03:22:22.000,261,11074882,114925,0,1758165741,13816.953504889992,-58.36475252999662,53038.3453296 2025-09-18,03:22:23.000,261,11074916,115125,0,1758165742,13816.980450130002,-58.287212099996395,53038.23353568001 2025-09-18,03:22:24.000,261,11074882,114845,0,1758165743,13816.940032270002,-58.26606470999832,53038.240522800006 2025-09-18,03:22:25.000,261,11074890,115085,0,1758165744,13816.913087029992,-58.20262253999681,53038.18462584 2025-09-18,03:22:26.000,261,11074905,114725,0,1758165745,13816.919823340002,-58.153278630001296,53038.18462584 2025-09-18,03:22:27.000,261,11074866,114925,0,1758165746,13816.845723929997,-58.103934719998506,53038.135716 2025-09-18,03:22:28.000,261,11074915,115045,0,1758165747,13816.879405480002,-58.040492549997,53038.15667736 2025-09-18,03:22:29.000,261,11074850,114845,0,1758165748,13816.872669169992,-57.99819777000084,53038.06584480001 2025-09-18,03:22:30.000,261,11074893,115085,0,1758165749,13816.832251309992,-57.941804729998694,53038.06584480001 2025-09-18,03:22:31.000,261,11074878,115085,0,1758165750,13816.838987620002,-57.84311691000039,53038.100780400004 2025-09-18,03:22:32.000,261,11074959,115005,0,1758165751,13816.899614410002,-57.80082212999696,53038.10776752 2025-09-18,03:22:33.000,261,11074874,114965,0,1758165752,13816.906350719997,-57.68803604999994,53038.05885768 2025-09-18,03:22:34.000,261,11074871,114805,0,1758165753,13816.906350719997,-57.652790399995865,53037.96802512 2025-09-18,03:22:35.000,261,11074922,114925,0,1758165754,13816.933295959992,-57.5470534499982,53037.98199936 2025-09-18,03:22:36.000,261,11074873,114845,0,1758165755,13816.872669169992,-57.46246388999862,53037.954050880006 2025-09-18,03:22:37.000,261,11074910,114965,0,1758165756,13816.913087029992,-57.40607084999647,53037.933089520004 2025-09-18,03:22:38.000,261,11074846,115005,0,1758165757,13816.940032270002,-57.349677810001594,53037.98199936 2025-09-18,03:22:39.000,261,11074888,115165,0,1758165758,13817.000659060002,-57.258039119995374,53037.961038 2025-09-18,03:22:40.000,261,11074919,115005,0,1758165759,13816.993922749993,-57.16640042999643,53037.98898648 2025-09-18,03:22:41.000,261,11074862,114645,0,1758165760,13817.061285850003,-57.16640042999643,53037.96802512 2025-09-18,03:22:42.000,261,11074932,115205,0,1758165761,13817.088231089998,-57.1029582600022,53037.933089520004 2025-09-18,03:22:43.000,261,11074959,115005,0,1758165762,13817.142121569988,-57.0888599999962,53037.91212816 2025-09-18,03:22:44.000,261,11074876,115125,0,1758165763,13817.148857879998,-57.060663479998766,53037.94007664 2025-09-18,03:22:45.000,261,11074892,115085,0,1758165764,13817.216220979994,-57.060663479998766,53037.954050880006 2025-09-18,03:22:46.000,261,11074921,115005,0,1758165765,13817.276847769994,-57.067712609998125,53037.905141040006 2025-09-18,03:22:47.000,261,11074861,115125,0,1758165766,13817.283584079989,-57.05361434999941,53037.89815392001 2025-09-18,03:22:48.000,261,11074896,115005,0,1758165767,13817.36441979999,-57.124105650000274,53037.91911528 2025-09-18,03:22:49.000,261,11074864,115205,0,1758165768,13817.38462872999,-57.16640042999643,53037.905141040006 2025-09-18,03:22:50.000,261,11074872,114925,0,1758165769,13817.478937069995,-57.20869520999986,53037.8911668 2025-09-18,03:22:51.000,261,11074908,114725,0,1758165770,13817.499145999995,-57.250989989996015,53037.954050880006 2025-09-18,03:22:52.000,261,11074948,115045,0,1758165771,13817.57324541,-57.31443215999752,53037.954050880006 2025-09-18,03:22:53.000,261,11074886,114925,0,1758165772,13817.620399579995,-57.3355795499956,53037.97501224001 2025-09-18,03:22:54.000,261,11074916,114845,0,1758165773,13817.660817439995,-57.4483656299999,53037.91911528 2025-09-18,03:22:55.000,261,11074880,115045,0,1758165774,13817.71470792,-57.51180780000141,53038.03789632 2025-09-18,03:22:56.000,261,11074853,115045,0,1758165775,13817.788807329991,-57.54000431999884,53038.03789632 2025-09-18,03:22:57.000,261,11074932,115125,0,1758165776,13817.76859839999,-57.67393779000122,53038.04488344001 2025-09-18,03:22:58.000,261,11074916,114885,0,1758165777,13817.829225189991,-57.744429090002086,53038.002960720005 2025-09-18,03:22:59.000,261,11074916,115125,0,1758165778,13817.876379360001,-57.81492038999568,53038.0309092 2025-09-18,03:23:00.000,261,11074887,114885,0,1758165779,13817.923533529996,-57.920657340000616,53038.05885768 2025-09-18,03:23:01.000,261,11074853,114925,0,1758165780,13817.943742459996,-58.03344341999764,53038.0309092 2025-09-18,03:23:02.000,261,11074895,115005,0,1758165781,13818.011105559992,-58.06163994000235,53038.072831920006 2025-09-18,03:23:03.000,261,11074906,115005,0,1758165782,13818.024578179997,-58.118032979997224,53038.05885768 2025-09-18,03:23:04.000,261,11074909,114965,0,1758165783,13818.011105559992,-58.167376890000014,53038.051870560004 2025-09-18,03:23:05.000,261,11074900,114885,0,1758165784,13818.011105559992,-58.20967166999617,53038.100780400004 2025-09-18,03:23:06.000,261,11074912,115005,0,1758165785,13818.017841870002,-58.25901557999896,53038.08680616 2025-09-18,03:23:07.000,261,11074897,115205,0,1758165786,13817.970687699992,-58.287212099996395,53038.121741760006 2025-09-18,03:23:08.000,261,11074880,114925,0,1758165787,13817.937006150001,-58.301310359995114,53038.12872888 2025-09-18,03:23:09.000,261,11074877,114805,0,1758165788,13817.937006150001,-58.31540862000111,53038.135716 2025-09-18,03:23:10.000,261,11074933,114645,0,1758165789,13817.896588290001,-58.31540862000111,53038.14270312001 2025-09-18,03:23:11.000,261,11074912,114965,0,1758165790,13817.889851979991,-58.280162969997036,53038.18462584 2025-09-18,03:23:12.000,261,11074861,114725,0,1758165791,13817.782071019996,-58.2519664499996,53038.14270312001 2025-09-18,03:23:13.000,261,11074887,115085,0,1758165792,13817.701235299995,-58.21672079999553,53038.15667736 2025-09-18,03:23:14.000,261,11074866,115045,0,1758165793,13817.61366327,-58.167376890000014,53038.135716 2025-09-18,03:23:15.000,261,11074938,115045,0,1758165794,13817.60692695999,-58.110983849997865,53038.23353568001 2025-09-18,03:23:16.000,261,11074946,114845,0,1758165795,13817.519354929995,-58.110983849997865,53038.17763872 2025-09-18,03:23:17.000,261,11074872,114925,0,1758165796,13817.45199183,-58.09688558999915,53038.135716 2025-09-18,03:23:18.000,261,11074885,114925,0,1758165797,13817.398101349994,-58.01934515999892,53038.19860008 2025-09-18,03:23:19.000,261,11074910,115005,0,1758165798,13817.357683489994,-57.95590298999741,53038.18462584 2025-09-18,03:23:20.000,261,11074910,114965,0,1758165799,13817.270111459999,-57.927706469999976,53038.135716 2025-09-18,03:23:21.000,261,11074884,115165,0,1758165800,13817.216220979994,-57.89950994999526,53038.121741760006 2025-09-18,03:23:22.000,261,11074875,114885,0,1758165801,13817.175803119993,-57.80787125999632,53038.14969024 2025-09-18,03:23:23.000,261,11074922,115045,0,1758165802,13817.128648949998,-57.702134309998655,53038.121741760006 2025-09-18,03:23:24.000,261,11074856,115125,0,1758165803,13817.007395369998,-57.659839529995224,53038.05885768 2025-09-18,03:23:25.000,261,11074906,114925,0,1758165804,13816.987186439997,-57.58934823000163,53038.02392208001 2025-09-18,03:23:26.000,261,11074863,115045,0,1758165805,13816.953504889992,-57.46246388999862,53037.96802512 2025-09-18,03:23:27.000,261,11074889,115205,0,1758165806,13816.913087029992,-57.42721824000182,53037.954050880006 2025-09-18,03:23:28.000,261,11074882,114885,0,1758165807,13816.933295959992,-57.27918651000073,53037.91212816 2025-09-18,03:23:29.000,261,11074885,115005,0,1758165808,13816.906350719997,-57.17344955999579,53037.80033424 2025-09-18,03:23:30.000,261,11074905,115045,0,1758165809,13816.913087029992,-57.13115477999963,53037.77238576 2025-09-18,03:23:31.000,261,11074946,114925,0,1758165810,13816.919823340002,-56.96902478999982,53037.68854032001 2025-09-18,03:23:32.000,261,11074899,115125,0,1758165811,13816.892878099992,-56.81394392999937,53037.5767464 2025-09-18,03:23:33.000,261,11074902,114845,0,1758165812,13816.919823340002,-56.68001045999699,53037.430016880004 2025-09-18,03:23:34.000,261,11074923,114845,0,1758165813,13816.953504889992,-56.489683949999744,53037.262326000004 2025-09-18,03:23:35.000,261,11074908,114925,0,1758165814,13817.014131679993,-56.29230830999586,53037.00380256 2025-09-18,03:23:36.000,261,11074908,115005,0,1758165815,13817.196012049993,-56.08788353999989,53036.77322760001 2025-09-18,03:23:37.000,261,11074964,114765,0,1758165816,13817.4317829,-56.031490499997744,53036.38194888 2025-09-18,03:23:38.000,261,11074959,115005,0,1758165817,13817.701235299995,-56.16542397000012,53036.09547696 2025-09-18,03:23:39.000,261,11074881,114925,0,1758165818,13817.876379360001,-56.68001045999699,53035.80201792 2025-09-18,03:23:40.000,261,11074949,115205,0,1758165819,13817.876379360001,-57.36377607000031,53035.52952024001 2025-09-18,03:23:41.000,261,11074916,115085,0,1758165820,13817.761862089996,-58.054590809995716,53035.39676496 2025-09-18,03:23:42.000,261,11074920,115125,0,1758165821,13817.398101349994,-58.921633799996926,53035.29195816001 2025-09-18,03:23:43.000,261,11074910,115365,0,1758165822,13816.805306069997,-59.70408722999855,53035.270996800005 2025-09-18,03:23:44.000,261,11074902,115125,0,1758165823,13815.963267319989,-60.26801762999821,53035.45266192 2025-09-18,03:23:45.000,261,11074875,115045,0,1758165824,13815.0740744,-60.31031241000164,53035.6203528 2025-09-18,03:23:46.000,261,11074875,115045,0,1758165825,13814.514960669992,-59.59130115000153,53035.91381184001 2025-09-18,03:23:47.000,261,11074907,115285,0,1758165826,13814.528433289997,-58.45639121999557,53036.1443868 2025-09-18,03:23:48.000,261,11074910,115165,0,1758165827,13815.060601779995,-57.26508825000201,53036.43784584001 2025-09-18,03:23:49.000,261,11074888,115005,0,1758165828,13815.693814919992,-56.602470029996766,53036.74527912 2025-09-18,03:23:50.000,261,11074926,115005,0,1758165829,13816.151883999999,-56.35575047999737,53036.98982832001 2025-09-18,03:23:51.000,261,11074893,115085,0,1758165830,13816.38765484999,-56.36984873999609,53037.213416160004 2025-09-18,03:23:52.000,261,11074926,115085,0,1758165831,13816.5560626,-56.46148743000231,53037.42302976001 2025-09-18,03:23:53.000,261,11074900,114965,0,1758165832,13816.737942970001,-56.5319787299959,53037.52084944001 2025-09-18,03:23:54.000,261,11074946,115125,0,1758165833,13816.872669169992,-56.658863069998915,53037.63963048001 2025-09-18,03:23:55.000,261,11074899,115125,0,1758165834,13817.034340609993,-56.62361742000212,53037.77937288001 2025-09-18,03:23:56.000,261,11074892,115205,0,1758165835,13817.189275739998,-56.5319787299959,53037.77238576 2025-09-18,03:23:57.000,261,11074935,115045,0,1758165836,13817.297056699994,-56.46853656000167,53037.87719256001 2025-09-18,03:23:58.000,261,11074919,115205,0,1758165837,13817.371156109999,-56.3980452600008,53037.884179680004 2025-09-18,03:23:59.000,261,11074908,114845,0,1758165838,13817.50588230999,-56.35575047999737,53037.933089520004 2025-09-18,03:24:00.000,261,11074939,115085,0,1758165839,13817.620399579995,-56.27821004999714,53037.91911528 2025-09-18,03:24:01.000,261,11074893,115005,0,1758165840,13817.70797160999,-56.242964400000346,53037.98199936 2025-09-18,03:24:02.000,261,11074955,115005,0,1758165841,13817.721444229996,-56.22886614000163,53037.98898648 2025-09-18,03:24:03.000,261,11074957,115005,0,1758165842,13817.802279949996,-56.17247309999948,53038.002960720005 2025-09-18,03:24:05.000,261,11074949,115005,0,1758165844,13817.876379360001,-56.17952222999884,53038.04488344001 2025-09-18,03:24:06.000,261,11074904,114925,0,1758165845,13817.923533529996,-56.17247309999948,53038.04488344001 2025-09-18,03:24:07.000,261,11074859,115085,0,1758165846,13817.937006150001,-56.23591527000099,53038.03789632 2025-09-18,03:24:08.000,261,11074911,115165,0,1758165847,13817.990896629992,-56.27116091999778,53038.14969024 2025-09-18,03:24:09.000,261,11074896,115005,0,1758165848,13817.990896629992,-56.313455700001214,53038.11475464001 2025-09-18,03:24:10.000,261,11074865,115125,0,1758165849,13818.044787109997,-56.33460308999929,53038.11475464001 2025-09-18,03:24:11.000,261,11074898,114885,0,1758165850,13818.038050800002,-56.39099613000144,53038.10776752 2025-09-18,03:24:12.000,261,11074907,114845,0,1758165851,13818.098677590002,-56.46853656000167,53038.15667736 2025-09-18,03:24:13.000,261,11074897,115045,0,1758165852,13818.125622829997,-56.50378220999846,53038.14270312001 2025-09-18,03:24:14.000,261,11074929,115085,0,1758165853,13818.199722240002,-56.54607699000189,53038.18462584 2025-09-18,03:24:15.000,261,11074934,115005,0,1758165854,13818.233403789993,-56.58837176999805,53038.12872888 2025-09-18,03:24:16.000,261,11074886,115165,0,1758165855,13818.287294269998,-56.68001045999699,53038.14270312001 2025-09-18,03:24:17.000,261,11074884,114965,0,1758165856,13818.314239509993,-56.72230524000042,53038.2055872 2025-09-18,03:24:18.000,261,11074890,115045,0,1758165857,13818.395075229993,-56.78574741000193,53038.19161296001 2025-09-18,03:24:19.000,261,11074887,115085,0,1758165858,13818.408547849998,-56.842140449996805,53038.21257432001 2025-09-18,03:24:20.000,261,11074904,115045,0,1758165859,13818.442229399989,-56.891484359999595,53038.19860008 2025-09-18,03:24:21.000,261,11074899,114925,0,1758165860,13818.496119879994,-56.9549265300011,53038.25449704 2025-09-18,03:24:22.000,261,11074888,115045,0,1758165861,13818.523065119989,-56.96902478999982,53038.25449704 2025-09-18,03:24:23.000,261,11074923,114925,0,1758165862,13818.576955599994,-57.018368699995335,53038.31039400001 2025-09-18,03:24:24.000,261,11074903,115005,0,1758165863,13818.570219289999,-57.018368699995335,53038.28244552001 2025-09-18,03:24:25.000,261,11074870,114885,0,1758165864,13818.597164529994,-57.08181086999684,53038.31738112 2025-09-18,03:24:26.000,261,11074925,115085,0,1758165865,13818.63084608,-57.060663479998766,53038.29641976 2025-09-18,03:24:27.000,261,11074930,115005,0,1758165866,13818.61063715,-57.1029582600022,53038.32436824 2025-09-18,03:24:28.000,261,11074906,114925,0,1758165867,13818.678000249995,-57.13820390999899,53038.289432640006 2025-09-18,03:24:29.000,261,11074918,115085,0,1758165868,13818.68473655999,-57.13820390999899,53038.35930384001 2025-09-18,03:24:30.000,261,11074926,115005,0,1758165869,13818.7116818,-57.14525303999835,53038.338342480005 2025-09-18,03:24:31.000,261,11074927,114885,0,1758165870,13818.70494548999,-57.18049868999515,53038.33135536001 2025-09-18,03:24:32.000,261,11074903,115045,0,1758165871,13818.698209179995,-57.15935129999707,53038.338342480005 2025-09-18,03:24:33.000,261,11074879,114925,0,1758165872,13818.7116818,-57.14525303999835,53038.4152008 2025-09-18,03:24:34.000,261,11074890,115125,0,1758165873,13818.718418109995,-57.17344955999579,53038.40122656001 2025-09-18,03:24:35.000,261,11074905,115205,0,1758165874,13818.62410976999,-57.16640042999643,53038.387252320004 2025-09-18,03:24:36.000,261,11074953,114885,0,1758165875,13818.64431869999,-57.19459695000114,53038.44314928 2025-09-18,03:24:37.000,261,11074867,115125,0,1758165876,13818.597164529994,-57.18754782000178,53038.485072 2025-09-18,03:24:38.000,261,11074929,115205,0,1758165877,13818.570219289999,-57.18754782000178,53038.46411064 2025-09-18,03:24:39.000,261,11074925,114725,0,1758165878,13818.489383569999,-57.2016460800005,53038.42218792 2025-09-18,03:24:40.000,261,11074927,115245,0,1758165879,13818.482647259989,-57.19459695000114,53038.387252320004 2025-09-18,03:24:41.000,261,11074908,115205,0,1758165880,13818.415284159993,-57.22279346999858,53038.387252320004 2025-09-18,03:24:42.000,261,11074939,115005,0,1758165881,13818.334448439993,-57.18754782000178,53038.4152008 2025-09-18,03:24:43.000,261,11074905,115125,0,1758165882,13818.260349030003,-57.250989989996015,53038.3453296 2025-09-18,03:24:44.000,261,11074886,114965,0,1758165883,13818.260349030003,-57.26508825000201,53038.39423944 2025-09-18,03:24:45.000,261,11074906,115045,0,1758165884,13818.172776999992,-57.27213738000137,53038.36629096 2025-09-18,03:24:46.000,261,11074925,115245,0,1758165885,13818.125622829997,-57.250989989996015,53038.36629096 2025-09-18,03:24:47.000,261,11074894,114965,0,1758165886,13818.098677590002,-57.27213738000137,53038.408213680006 2025-09-18,03:24:48.000,261,11074857,114925,0,1758165887,13818.078468660002,-57.307383029998164,53038.42917504001 2025-09-18,03:24:49.000,261,11074864,115165,0,1758165888,13818.091941279992,-57.31443215999752,53038.387252320004 2025-09-18,03:24:50.000,261,11074930,114765,0,1758165889,13818.038050800002,-57.356726940000954,53038.36629096 2025-09-18,03:24:51.000,261,11074891,115125,0,1758165890,13818.038050800002,-57.39197258999775,53038.38026520001 2025-09-18,03:24:52.000,261,11074885,115005,0,1758165891,13817.997632940001,-57.38492345999839,53038.40122656001 2025-09-18,03:24:53.000,261,11074888,115085,0,1758165892,13817.977424010001,-57.39197258999775,53038.36629096 2025-09-18,03:24:54.000,261,11074909,115005,0,1758165893,13817.957215080001,-57.43426737000118,53038.33135536001 2025-09-18,03:24:55.000,261,11074895,114965,0,1758165894,13817.910060909991,-57.40607084999647,53038.39423944 2025-09-18,03:24:56.000,261,11074919,115125,0,1758165895,13817.889851979991,-57.40607084999647,53038.29641976 2025-09-18,03:24:57.000,261,11074940,114845,0,1758165896,13817.822488879996,-57.39902171999711,53038.36629096 2025-09-18,03:24:58.000,261,11074934,114965,0,1758165897,13817.79554364,-57.37787432999903,53038.31738112 2025-09-18,03:24:59.000,261,11074901,115085,0,1758165898,13817.782071019996,-57.356726940000954,53038.35231672 2025-09-18,03:25:00.000,261,11074904,114805,0,1758165899,13817.761862089996,-57.32148128999688,53038.29641976 2025-09-18,03:25:01.000,261,11074931,114845,0,1758165900,13817.69449899,-57.32148128999688,53038.29641976 2025-09-18,03:25:02.000,261,11074908,114965,0,1758165901,13817.68776267999,-57.307383029998164,53038.33135536001 2025-09-18,03:25:03.000,261,11074877,115245,0,1758165902,13817.6338722,-57.236891729997296,53038.289432640006 2025-09-18,03:25:04.000,261,11074960,115405,0,1758165903,13817.600190649995,-57.250989989996015,53038.25449704 2025-09-18,03:25:05.000,261,11074937,115045,0,1758165904,13817.54630016999,-57.22279346999858,53038.23353568001 2025-09-18,03:25:06.000,261,11074859,114885,0,1758165905,13817.53282755,-57.13820390999899,53038.219561440004 2025-09-18,03:25:07.000,261,11074908,114765,0,1758165906,13817.45199183,-57.13820390999899,53038.22654856 2025-09-18,03:25:08.000,261,11074928,115045,0,1758165907,13817.40483765999,-57.0888599999962,53038.24750992 2025-09-18,03:25:09.000,261,11074872,115085,0,1758165908,13817.357683489994,-57.067712609998125,53038.219561440004 2025-09-18,03:25:10.000,261,11074911,115005,0,1758165909,13817.310529319999,-57.067712609998125,53038.14969024 2025-09-18,03:25:11.000,261,11074935,114965,0,1758165910,13817.256638839994,-56.9901721799979,53038.21257432001 2025-09-18,03:25:12.000,261,11074937,114965,0,1758165911,13817.243166219989,-56.947877400001744,53038.18462584 2025-09-18,03:25:13.000,261,11074897,115205,0,1758165912,13817.162330499988,-56.94082826999511,53038.135716 2025-09-18,03:25:14.000,261,11074939,114885,0,1758165913,13817.128648949998,-56.898533489998954,53038.12872888 2025-09-18,03:25:15.000,261,11074906,114965,0,1758165914,13817.135385259993,-56.85623870999552,53038.15667736 2025-09-18,03:25:16.000,261,11074933,114885,0,1758165915,13817.034340609993,-56.87033697000152,53038.12872888 2025-09-18,03:25:17.000,261,11074935,115085,0,1758165916,13816.987186439997,-56.79279654000129,53038.10776752 2025-09-18,03:25:18.000,261,11074876,115205,0,1758165917,13816.993922749993,-56.79279654000129,53038.09379328001 2025-09-18,03:25:19.000,261,11074948,115005,0,1758165918,13816.980450130002,-56.79279654000129,53038.10776752 2025-09-18,03:25:20.000,261,11074877,115005,0,1758165919,13816.953504889992,-56.78574741000193,53038.06584480001 2025-09-18,03:25:21.000,261,11074933,115005,0,1758165920,13816.953504889992,-56.63771568000084,53038.07981904 2025-09-18,03:25:22.000,261,11074850,114805,0,1758165921,13816.913087029992,-56.708206980001705,53038.100780400004 2025-09-18,03:25:23.000,261,11074857,115165,0,1758165922,13816.906350719997,-56.6447648100002,53038.06584480001 2025-09-18,03:25:24.000,261,11074904,114925,0,1758165923,13816.879405480002,-56.672961329997634,53038.072831920006 2025-09-18,03:25:25.000,261,11074891,115125,0,1758165924,13816.926559649997,-56.58837176999805,53038.05885768 2025-09-18,03:25:26.000,261,11074921,115005,0,1758165925,13816.919823340002,-56.616568289995485,53038.00994784 2025-09-18,03:25:27.000,261,11074919,115005,0,1758165926,13816.933295959992,-56.58132263999869,53038.0309092 2025-09-18,03:25:28.000,261,11074953,115005,0,1758165927,13816.960241200002,-56.53902785999526,53037.94007664 2025-09-18,03:25:29.000,261,11074935,114845,0,1758165928,13816.913087029992,-56.489683949999744,53037.91911528 2025-09-18,03:25:30.000,261,11074930,115005,0,1758165929,13816.940032270002,-56.45443829999567,53037.94706376001 2025-09-18,03:25:31.000,261,11074870,115285,0,1758165930,13816.966977509997,-56.40509439000016,53037.91212816 2025-09-18,03:25:32.000,261,11074903,115245,0,1758165931,13817.047813229998,-56.39099613000144,53037.89815392001 2025-09-18,03:25:33.000,261,11074915,115205,0,1758165932,13817.054549539993,-56.34870134999801,53037.91911528 2025-09-18,03:25:34.000,261,11074900,115085,0,1758165933,13817.148857879998,-56.313455700001214,53037.94706376001 2025-09-18,03:25:35.000,261,11074878,114885,0,1758165934,13817.276847769994,-56.250013529999705,53037.905141040006 2025-09-18,03:25:36.000,261,11074920,114845,0,1758165935,13817.377892419994,-56.200669619996916,53037.91911528 2025-09-18,03:25:37.000,261,11074885,114645,0,1758165936,13817.418310279994,-56.242964400000346,53037.8911668 2025-09-18,03:25:38.000,261,11074855,115165,0,1758165937,13817.519354929995,-56.1865713599982,53037.905141040006 2025-09-18,03:25:39.000,261,11074865,114965,0,1758165938,13817.57324541,-56.11608005999733,53037.89815392001 2025-09-18,03:25:40.000,261,11074869,114925,0,1758165939,13817.66755374999,-56.10198179999861,53037.8911668 2025-09-18,03:25:41.000,261,11074960,115045,0,1758165940,13817.721444229996,-56.017392239999026,53037.94007664 2025-09-18,03:25:42.000,261,11074902,115045,0,1758165941,13817.79554364,-55.968048329996236,53037.91212816 2025-09-18,03:25:43.000,261,11074874,115205,0,1758165942,13817.889851979991,-55.93280267999944,53037.933089520004 2025-09-18,03:25:44.000,261,11074935,115125,0,1758165943,13817.937006150001,-55.93280267999944,53037.96802512 2025-09-18,03:25:45.000,261,11074969,115045,0,1758165944,13817.990896629992,-55.87640963999729,53037.98898648 2025-09-18,03:25:46.000,261,11074931,115005,0,1758165945,13818.031314489992,-55.88345876999665,53037.96802512 2025-09-18,03:25:47.000,261,11074875,115005,0,1758165946,13818.125622829997,-55.91870442000072,53037.98898648 2025-09-18,03:25:48.000,261,11074945,115005,0,1758165947,13818.166040689997,-55.86231137999857,53038.0309092 2025-09-18,03:25:49.000,261,11074905,114765,0,1758165948,13818.213194859993,-55.848213119999855,53037.96802512 2025-09-18,03:25:50.000,261,11074916,114965,0,1758165949,13818.253612719993,-55.88345876999665,53037.99597360001 2025-09-18,03:25:51.000,261,11074843,115165,0,1758165950,13818.273821649993,-55.94690093999816,53038.03789632 2025-09-18,03:25:52.000,261,11074887,115005,0,1758165951,13818.334448439993,-55.91870442000072,53038.04488344001 2025-09-18,03:25:53.000,261,11074887,115085,0,1758165952,13818.408547849998,-55.96099919999688,53038.01693496 2025-09-18,03:25:54.000,261,11074895,115045,0,1758165953,13818.475910949994,-56.017392239999026,53038.04488344001 2025-09-18,03:25:55.000,261,11074874,114965,0,1758165954,13818.516328809994,-56.05263788999582,53038.100780400004 2025-09-18,03:25:56.000,261,11074918,115125,0,1758165955,13818.576955599994,-56.073785280001175,53038.08680616 2025-09-18,03:25:57.000,261,11074895,114885,0,1758165956,13818.61063715,-56.13722744999541,53038.135716 2025-09-18,03:25:58.000,261,11074930,114845,0,1758165957,13818.66452762999,-56.12312918999669,53038.14270312001 2025-09-18,03:25:59.000,261,11074949,115365,0,1758165958,13818.68473655999,-56.15837484000076,53038.11475464001 2025-09-18,03:26:00.000,261,11074919,114885,0,1758165959,13818.73189073,-56.242964400000346,53038.12872888 2025-09-18,03:26:01.000,261,11074884,114965,0,1758165960,13818.799253829995,-56.257062659999065,53038.19860008 2025-09-18,03:26:02.000,261,11074921,114925,0,1758165961,13818.81272645,-56.242964400000346,53038.21257432001 2025-09-18,03:26:03.000,261,11074918,115085,0,1758165962,13818.85314431,-56.29935743999522,53038.19860008 2025-09-18,03:26:04.000,261,11074905,114965,0,1758165963,13818.880089549995,-56.313455700001214,53038.219561440004 2025-09-18,03:26:05.000,261,11074875,114965,0,1758165964,13818.86661692999,-56.306406570001855,53038.18462584 2025-09-18,03:26:06.000,261,11074919,114805,0,1758165965,13818.86661692999,-56.35575047999737,53038.21257432001 2025-09-18,03:26:07.000,261,11074941,114965,0,1758165966,13818.87335324,-56.45443829999567,53038.25449704 2025-09-18,03:26:08.000,261,11074899,115125,0,1758165967,13818.83293538,-56.426241779998236,53038.30340688 2025-09-18,03:26:09.000,261,11074925,115045,0,1758165968,13818.799253829995,-56.46148743000231,53038.32436824 2025-09-18,03:26:10.000,261,11074852,114885,0,1758165969,13818.78578120999,-56.475585690001026,53038.2754584 2025-09-18,03:26:11.000,261,11074895,114845,0,1758165970,13818.758835969995,-56.45443829999567,53038.33135536001 2025-09-18,03:26:12.000,261,11074877,114965,0,1758165971,13818.70494548999,-56.50378220999846,53038.3453296 2025-09-18,03:26:13.000,261,11074903,114925,0,1758165972,13818.63084608,-56.489683949999744,53038.3453296 2025-09-18,03:26:14.000,261,11074867,115205,0,1758165973,13818.58369190999,-56.51788046999718,53038.35231672 2025-09-18,03:26:15.000,261,11074917,114925,0,1758165974,13818.502856189989,-56.54607699000189,53038.40122656001 2025-09-18,03:26:16.000,261,11074914,115125,0,1758165975,13818.428756779998,-56.55312612000125,53038.457123520006 2025-09-18,03:26:17.000,261,11074968,115005,0,1758165976,13818.354657369993,-56.609519159996125,53038.457123520006 2025-09-18,03:26:18.000,261,11074930,115165,0,1758165977,13818.307503199998,-56.63066655000148,53038.457123520006 2025-09-18,03:26:19.000,261,11074876,115045,0,1758165978,13818.219931170002,-56.665912199998274,53038.47109776 2025-09-18,03:26:20.000,261,11074913,115245,0,1758165979,13818.118886520002,-56.672961329997634,53038.49205912 2025-09-18,03:26:21.000,261,11074889,115005,0,1758165980,13818.078468660002,-56.672961329997634,53038.506033360005 2025-09-18,03:26:22.000,261,11074927,114925,0,1758165981,13818.024578179997,-56.69410871999571,53038.49904624001 2025-09-18,03:26:23.000,261,11074942,115045,0,1758165982,13817.930269839992,-56.708206980001705,53038.54795608001 2025-09-18,03:26:24.000,261,11074909,115085,0,1758165983,13817.862906739996,-56.76460001999658,53038.54096896 2025-09-18,03:26:25.000,261,11074959,115205,0,1758165984,13817.79554364,-56.78574741000193,53038.54096896 2025-09-18,03:26:26.000,261,11074923,115125,0,1758165985,13817.74838946999,-56.77164914999594,53038.56193032 2025-09-18,03:26:27.000,261,11074933,115125,0,1758165986,13817.65408113,-56.79984567000065,53038.506033360005 2025-09-18,03:26:28.000,261,11074894,114965,0,1758165987,13817.579981719995,-56.76460001999658,53038.47808488001 2025-09-18,03:26:29.000,261,11074943,115205,0,1758165988,13817.50588230999,-56.78574741000193,53038.485072 2025-09-18,03:26:30.000,261,11074900,115005,0,1758165989,13817.438519209994,-56.78574741000193,53038.49205912 2025-09-18,03:26:31.000,261,11074876,114805,0,1758165990,13817.391365039999,-56.76460001999658,53038.45013640001 2025-09-18,03:26:32.000,261,11074879,115165,0,1758165991,13817.283584079989,-56.79984567000065,53038.457123520006 2025-09-18,03:26:33.000,261,11074857,115045,0,1758165992,13817.222957289989,-56.76460001999658,53038.40122656001 2025-09-18,03:26:34.000,261,11074887,115045,0,1758165993,13817.169066809998,-56.79984567000065,53038.42917504001 2025-09-18,03:26:35.000,261,11074943,114925,0,1758165994,13817.121912639988,-56.81394392999937,53038.40122656001 2025-09-18,03:26:36.000,261,11074861,115045,0,1758165995,13817.041076920003,-56.81394392999937,53038.37327808 2025-09-18,03:26:37.000,261,11074888,115005,0,1758165996,13817.007395369998,-56.7786982799953,53038.35231672 2025-09-18,03:26:38.000,261,11074865,114885,0,1758165997,13816.960241200002,-56.7786982799953,53038.35930384001 2025-09-18,03:26:39.000,261,11074872,114925,0,1758165998,13816.913087029992,-56.7786982799953,53038.338342480005 2025-09-18,03:26:40.000,261,11074880,115005,0,1758165999,13816.832251309992,-56.78574741000193,53038.31738112 2025-09-18,03:26:41.000,261,11074933,114925,0,1758166000,13816.805306069997,-56.7434526299985,53038.2754584 2025-09-18,03:26:42.000,261,11074901,115045,0,1758166001,13816.778360830001,-56.75755088999722,53038.268471280004 2025-09-18,03:26:43.000,261,11074923,115085,0,1758166002,13816.710997729992,-56.715256110001064,53038.24750992 2025-09-18,03:26:44.000,261,11074871,114765,0,1758166003,13816.690788799991,-56.72935436999978,53038.29641976 2025-09-18,03:26:45.000,261,11074936,115085,0,1758166004,13816.630162009991,-56.72935436999978,53038.289432640006 2025-09-18,03:26:46.000,261,11074946,114925,0,1758166005,13816.663843559996,-56.658863069998915,53038.19161296001 2025-09-18,03:26:47.000,261,11074875,114925,0,1758166006,13816.663843559996,-56.69410871999571,53038.25449704 2025-09-18,03:26:48.000,261,11074919,115045,0,1758166007,13816.643634629996,-56.68001045999699,53038.24750992 2025-09-18,03:26:49.000,261,11074916,114885,0,1758166008,13816.562798909996,-56.651813939999556,53038.17763872 2025-09-18,03:26:50.000,261,11074905,114765,0,1758166009,13816.583007839996,-56.62361742000212,53038.170651600005 2025-09-18,03:26:51.000,261,11074928,114965,0,1758166010,13816.52911735999,-56.602470029996766,53038.18462584 2025-09-18,03:26:52.000,261,11074898,115125,0,1758166011,13816.5560626,-56.55312612000125,53038.19860008 2025-09-18,03:26:53.000,261,11074907,115005,0,1758166012,13816.52911735999,-56.53902785999526,53038.18462584 2025-09-18,03:26:54.000,261,11074914,114965,0,1758166013,13816.51564474,-56.50378220999846,53038.15667736 2025-09-18,03:26:55.000,261,11074934,114965,0,1758166014,13816.49543581,-56.50378220999846,53038.14270312001 2025-09-18,03:26:56.000,261,11074891,115005,0,1758166015,13816.52911735999,-56.46148743000231,53038.09379328001 2025-09-18,03:26:57.000,261,11074850,115045,0,1758166016,13816.44828163999,-56.475585690001026,53038.10776752 2025-09-18,03:26:58.000,261,11074905,115045,0,1758166017,13816.441545329995,-56.51788046999718,53038.08680616 2025-09-18,03:26:59.000,261,11074860,114965,0,1758166018,13816.45501795,-56.45443829999567,53038.051870560004 2025-09-18,03:27:00.000,261,11074865,115005,0,1758166019,13816.43480902,-56.50378220999846,53038.10776752 2025-09-18,03:27:01.000,261,11074870,115125,0,1758166020,13816.40786377999,-56.51083133999782,53037.96802512 2025-09-18,03:27:02.000,261,11074920,115085,0,1758166021,13816.441545329995,-56.489683949999744,53038.02392208001 2025-09-18,03:27:03.000,261,11074900,114685,0,1758166022,13816.44828163999,-56.51788046999718,53038.02392208001 2025-09-18,03:27:04.000,261,11074909,114885,0,1758166023,13816.50890842999,-56.5319787299959,53037.98898648 2025-09-18,03:27:05.000,261,11074915,115045,0,1758166024,13816.48869949999,-56.53902785999526,53037.91911528 2025-09-18,03:27:06.000,261,11074907,115165,0,1758166025,13816.51564474,-56.58132263999869,53037.97501224001 2025-09-18,03:27:07.000,261,11074913,115045,0,1758166026,13816.54932628999,-56.616568289995485,53037.97501224001 2025-09-18,03:27:08.000,261,11074953,114925,0,1758166027,13816.650370939991,-56.616568289995485,53037.961038 2025-09-18,03:27:09.000,261,11074924,115005,0,1758166028,13816.704261419996,-56.672961329997634,53037.94706376001 2025-09-18,03:27:10.000,261,11074924,114965,0,1758166029,13816.731206659992,-56.68705958999635,53037.98898648 2025-09-18,03:27:11.000,261,11074940,115045,0,1758166030,13816.724470349996,-56.701157850002346,53037.96802512 2025-09-18,03:27:12.000,261,11074913,114885,0,1758166031,13816.744679279996,-56.69410871999571,53037.97501224001 2025-09-18,03:27:13.000,261,11074928,115245,0,1758166032,13816.859196550002,-56.68705958999635,53037.96802512 2025-09-18,03:27:14.000,261,11074886,115085,0,1758166033,13816.946768579997,-56.75755088999722,53037.98199936 2025-09-18,03:27:15.000,261,11074907,114845,0,1758166034,13817.027604299998,-56.76460001999658,53037.91911528 2025-09-18,03:27:16.000,261,11074901,114925,0,1758166035,13817.074758469993,-56.77164914999594,53037.97501224001 2025-09-18,03:27:17.000,261,11074877,115205,0,1758166036,13817.209484669998,-56.75050175999786,53037.92610240001 2025-09-18,03:27:18.000,261,11074920,115085,0,1758166037,13817.263375149989,-56.72935436999978,53037.94706376001 2025-09-18,03:27:19.000,261,11074904,114885,0,1758166038,13817.371156109999,-56.7434526299985,53037.961038 2025-09-18,03:27:20.000,261,11074863,114885,0,1758166039,13817.41157397,-56.72935436999978,53037.97501224001 2025-09-18,03:27:21.000,261,11074868,114885,0,1758166040,13817.51261862,-56.68001045999699,53037.98199936 2025-09-18,03:27:22.000,261,11074896,115045,0,1758166041,13817.539563859995,-56.63771568000084,53038.00994784 2025-09-18,03:27:23.000,261,11074881,115085,0,1758166042,13817.65408113,-56.616568289995485,53038.05885768 2025-09-18,03:27:24.000,261,11074872,115005,0,1758166043,13817.71470792,-56.56722437999997,53038.0309092 2025-09-18,03:27:25.000,261,11074883,114965,0,1758166044,13817.71470792,-56.51083133999782,53038.03789632 2025-09-18,03:27:26.000,261,11074874,114925,0,1758166045,13817.782071019996,-56.51788046999718,53038.03789632 2025-09-18,03:27:27.000,261,11074902,115125,0,1758166046,13817.8359615,-56.4967330799991,53038.05885768 2025-09-18,03:27:28.000,261,11074924,115045,0,1758166047,13817.842697809996,-56.46853656000167,53038.14270312001 2025-09-18,03:27:29.000,261,11074895,114965,0,1758166048,13817.963951389997,-56.46148743000231,53038.12872888 2025-09-18,03:27:30.000,261,11074920,115005,0,1758166049,13817.984160319997,-56.41919264999888,53038.121741760006 2025-09-18,03:27:31.000,261,11074880,115205,0,1758166050,13818.044787109997,-56.34870134999801,53038.16366448001 2025-09-18,03:27:32.000,261,11074932,115085,0,1758166051,13818.044787109997,-56.34165221999865,53038.16366448001 2025-09-18,03:27:33.000,261,11074945,114765,0,1758166052,13818.058259730002,-56.39099613000144,53038.19161296001 2025-09-18,03:27:34.000,261,11074947,115205,0,1758166053,13818.098677590002,-56.34165221999865,53038.2055872 2025-09-18,03:27:35.000,261,11074904,115205,0,1758166054,13818.085204969997,-56.36984873999609,53038.219561440004 2025-09-18,03:27:36.000,261,11074861,115045,0,1758166055,13818.166040689997,-56.38394700000208,53038.25449704 2025-09-18,03:27:37.000,261,11074927,114805,0,1758166056,13818.192985929993,-56.426241779998236,53038.21257432001 2025-09-18,03:27:38.000,261,11074905,114965,0,1758166057,13818.199722240002,-56.426241779998236,53038.21257432001 2025-09-18,03:27:39.000,261,11074922,115005,0,1758166058,13818.199722240002,-56.45443829999567,53038.2754584 2025-09-18,03:27:40.000,261,11074877,115085,0,1758166059,13818.253612719993,-56.482634820000385,53038.28244552001 2025-09-18,03:27:41.000,261,11074889,115085,0,1758166060,13818.240140100002,-56.4967330799991,53038.35231672 2025-09-18,03:27:42.000,261,11074915,115205,0,1758166061,13818.233403789993,-56.5319787299959,53038.23353568001 2025-09-18,03:27:43.000,261,11074898,115285,0,1758166062,13818.253612719993,-56.57427350999933,53038.30340688 2025-09-18,03:27:44.000,261,11074881,115045,0,1758166063,13818.260349030003,-56.651813939999556,53038.32436824 2025-09-18,03:27:45.000,261,11074945,114925,0,1758166064,13818.246876409998,-56.665912199998274,53038.33135536001 2025-09-18,03:27:46.000,261,11074904,115005,0,1758166065,13818.273821649993,-56.7434526299985,53038.40122656001 2025-09-18,03:27:47.000,261,11074952,115045,0,1758166066,13818.219931170002,-56.79279654000129,53038.36629096 2025-09-18,03:27:48.000,261,11074951,115005,0,1758166067,13818.240140100002,-56.842140449996805,53038.40122656001 2025-09-18,03:27:49.000,261,11074852,114885,0,1758166068,13818.199722240002,-56.87033697000152,53038.40122656001 2025-09-18,03:27:50.000,261,11074931,115005,0,1758166069,13818.179513310002,-56.87033697000152,53038.408213680006 2025-09-18,03:27:51.000,261,11074907,115005,0,1758166070,13818.186249619997,-56.91263174999767,53038.42917504001 2025-09-18,03:27:52.000,261,11074917,115165,0,1758166071,13818.186249619997,-56.9549265300011,53038.42218792 2025-09-18,03:27:53.000,261,11074952,114925,0,1758166072,13818.112150209992,-56.891484359999595,53038.47109776 2025-09-18,03:27:54.000,261,11074909,114885,0,1758166073,13818.112150209992,-56.884435230000236,53038.47109776 2025-09-18,03:27:55.000,261,11074918,114925,0,1758166074,13818.078468660002,-56.849189579996164,53038.46411064 2025-09-18,03:27:56.000,261,11074949,115205,0,1758166075,13818.058259730002,-56.80689480000001,53038.52699472001 2025-09-18,03:27:57.000,261,11074882,114965,0,1758166076,13818.058259730002,-56.75050175999786,53038.54096896 2025-09-18,03:27:58.000,261,11074867,115005,0,1758166077,13817.997632940001,-56.708206980001705,53038.56891744001 2025-09-18,03:27:59.000,261,11074862,115125,0,1758166078,13817.984160319997,-56.68705958999635,53038.554943200004 2025-09-18,03:28:00.000,261,11074933,115045,0,1758166079,13817.984160319997,-56.59542089999741,53038.5898788 2025-09-18,03:28:01.000,261,11074929,114925,0,1758166080,13817.937006150001,-56.53902785999526,53038.54795608001 2025-09-18,03:28:02.000,261,11074921,115125,0,1758166081,13817.997632940001,-56.482634820000385,53038.54096896 2025-09-18,03:28:03.000,261,11074975,114885,0,1758166082,13817.957215080001,-56.3980452600008,53038.54795608001 2025-09-18,03:28:04.000,261,11074947,115045,0,1758166083,13817.930269839992,-56.306406570001855,53038.56193032 2025-09-18,03:28:05.000,261,11074873,115005,0,1758166084,13817.916797220001,-56.29230830999586,53038.54795608001 2025-09-18,03:28:06.000,261,11074865,115365,0,1758166085,13817.889851979991,-56.22181701000227,53038.54096896 2025-09-18,03:28:07.000,261,11074897,115125,0,1758166086,13817.876379360001,-56.207718749996275,53038.58289168 2025-09-18,03:28:08.000,261,11074923,114925,0,1758166087,13817.876379360001,-56.13017831999605,53038.575904560006 2025-09-18,03:28:09.000,261,11074936,115125,0,1758166088,13817.869643049991,-56.13017831999605,53038.56193032 2025-09-18,03:28:10.000,261,11074898,114965,0,1758166089,13817.910060909991,-56.066736150001816,53038.603853040004 2025-09-18,03:28:11.000,261,11074899,115005,0,1758166090,13817.889851979991,-56.04558875999646,53038.624814400006 2025-09-18,03:28:12.000,261,11074886,115045,0,1758166091,13817.903324599996,-56.024441369998385,53038.68071136 2025-09-18,03:28:13.000,261,11074925,115405,0,1758166092,13817.889851979991,-55.99624485000095,53038.673724240005 2025-09-18,03:28:14.000,261,11074900,114885,0,1758166093,13817.876379360001,-56.01034310999967,53038.603853040004 2025-09-18,03:28:15.000,261,11074958,115125,0,1758166094,13817.923533529996,-56.00329398000031,53038.64577576001 2025-09-18,03:28:16.000,261,11074905,114925,0,1758166095,13817.923533529996,-55.99624485000095,53038.66673712001 2025-09-18,03:28:17.000,261,11074873,115205,0,1758166096,13817.977424010001,-56.05263788999582,53038.673724240005 2025-09-18,03:28:18.000,261,11074934,115005,0,1758166097,13817.977424010001,-56.04558875999646,53038.68071136 2025-09-18,03:28:19.000,261,11074917,114965,0,1758166098,13818.004369249997,-56.08788353999989,53038.68071136 2025-09-18,03:28:20.000,261,11074938,115045,0,1758166099,13818.004369249997,-56.09493266999925,53038.68071136 2025-09-18,03:28:21.000,261,11074939,115045,0,1758166100,13818.078468660002,-56.08788353999989,53038.68071136 2025-09-18,03:28:22.000,261,11074959,114725,0,1758166101,13818.085204969997,-56.11608005999733,53038.624814400006 2025-09-18,03:28:23.000,261,11074954,114965,0,1758166102,13818.152568069992,-56.13017831999605,53038.68769848 2025-09-18,03:28:24.000,261,11074888,114845,0,1758166103,13818.253612719993,-56.10198179999861,53038.63878864 2025-09-18,03:28:25.000,261,11074865,114925,0,1758166104,13818.294030579993,-56.13017831999605,53038.64577576001 2025-09-18,03:28:26.000,261,11074907,115245,0,1758166105,13818.408547849998,-56.15837484000076,53038.65276288 2025-09-18,03:28:27.000,261,11074897,115085,0,1758166106,13818.482647259989,-56.10903092999797,53038.673724240005 2025-09-18,03:28:28.000,261,11074874,115045,0,1758166107,13818.556746669994,-56.073785280001175,53038.65975 2025-09-18,03:28:29.000,261,11074872,114845,0,1758166108,13818.65105501,-56.10903092999797,53038.673724240005 2025-09-18,03:28:30.000,261,11074900,115005,0,1758166109,13818.72515441999,-56.09493266999925,53038.722634080004 2025-09-18,03:28:31.000,261,11074910,115165,0,1758166110,13818.819462759995,-56.09493266999925,53038.69468560001 2025-09-18,03:28:32.000,261,11074900,114965,0,1758166111,13818.89356217,-56.066736150001816,53038.66673712001 2025-09-18,03:28:33.000,261,11074874,114925,0,1758166112,13818.981134199996,-56.10198179999861,53038.70865984 2025-09-18,03:28:34.000,261,11074859,114885,0,1758166113,13819.075442540001,-56.11608005999733,53038.69468560001 2025-09-18,03:28:35.000,261,11074919,114885,0,1758166114,13819.129333019991,-56.13017831999605,53038.73660832001 2025-09-18,03:28:36.000,261,11074939,114925,0,1758166115,13819.203432429997,-56.17247309999948,53038.69468560001 2025-09-18,03:28:37.000,261,11074951,115005,0,1758166116,13819.264059219997,-56.242964400000346,53038.78551816001 2025-09-18,03:28:38.000,261,11074874,115325,0,1758166117,13819.331422319992,-56.23591527000099,53038.841415120005 2025-09-18,03:28:39.000,261,11074936,115045,0,1758166118,13819.365103869997,-56.264111789998424,53038.7994924 2025-09-18,03:28:40.000,261,11074919,114885,0,1758166119,13819.472884829993,-56.32050483000057,53038.84840224 2025-09-18,03:28:41.000,261,11074909,114925,0,1758166120,13819.506566379998,-56.36984873999609,53038.86237648001 2025-09-18,03:28:42.000,261,11074899,115085,0,1758166121,13819.506566379998,-56.46148743000231,53038.84840224 2025-09-18,03:28:43.000,261,11074932,115325,0,1758166122,13819.540247929988,-56.5319787299959,53038.87635072 2025-09-18,03:28:44.000,261,11074953,115045,0,1758166123,13819.520038999988,-56.616568289995485,53038.92526056 2025-09-18,03:28:45.000,261,11074950,115125,0,1758166124,13819.493093759993,-56.708206980001705,53038.939234800004 2025-09-18,03:28:46.000,261,11074893,115125,0,1758166125,13819.499830069988,-56.79279654000129,53038.89731208 2025-09-18,03:28:47.000,261,11074866,115165,0,1758166126,13819.479621140003,-56.884435230000236,53038.94622192 2025-09-18,03:28:48.000,261,11074931,115085,0,1758166127,13819.445939589998,-56.99722130999726,53038.94622192 2025-09-18,03:28:49.000,261,11074924,114925,0,1758166128,13819.439203280002,-57.124105650000274,53038.98814464 2025-09-18,03:28:50.000,261,11074918,114885,0,1758166129,13819.412258039993,-57.21574433999922,53038.98115752001 2025-09-18,03:28:51.000,261,11074910,115165,0,1758166130,13819.385312799997,-57.307383029998164,53039.01609312 2025-09-18,03:28:52.000,261,11074885,114925,0,1758166131,13819.358367560002,-57.45541475999926,53039.009106000005 2025-09-18,03:28:53.000,261,11074922,114925,0,1758166132,13819.311213389992,-57.54000431999884,53039.02308024 2025-09-18,03:28:54.000,261,11074866,115005,0,1758166133,13819.297740770002,-57.645741269996506,53039.03705448 2025-09-18,03:28:55.000,261,11074866,114925,0,1758166134,13819.311213389992,-57.758527350000804,53038.96718328 2025-09-18,03:28:56.000,261,11074896,115165,0,1758166135,13819.277531840002,-57.85016603999975,53039.09295144 2025-09-18,03:28:57.000,261,11074843,115165,0,1758166136,13819.257322910002,-57.927706469999976,53039.08596432 2025-09-18,03:28:58.000,261,11074936,114965,0,1758166137,13819.230377669992,-57.991148640001484,53039.078977200006 2025-09-18,03:28:59.000,261,11074902,114765,0,1758166138,13819.223641359997,-58.04754167999636,53039.127887040006 2025-09-18,03:29:00.000,261,11074906,114845,0,1758166139,13819.163014569996,-58.1391803699953,53039.16980976001 2025-09-18,03:29:01.000,261,11074870,114885,0,1758166140,13819.149541949992,-58.18852427999809,53039.176796880005 2025-09-18,03:29:02.000,261,11074966,115005,0,1758166141,13819.149541949992,-58.18852427999809,53039.15583552 2025-09-18,03:29:03.000,261,11074933,115045,0,1758166142,13819.095651470001,-58.20262253999681,53039.16980976001 2025-09-18,03:29:04.000,261,11074905,115005,0,1758166143,13819.102387779996,-58.21672079999553,53039.19077112 2025-09-18,03:29:05.000,261,11074918,114965,0,1758166144,13819.061969919996,-58.20967166999617,53039.09295144 2025-09-18,03:29:06.000,261,11074925,115125,0,1758166145,13819.01481575,-58.20967166999617,53039.225706720004 2025-09-18,03:29:07.000,261,11074904,115245,0,1758166146,13818.93398003,-58.160327760000655,53039.16282264 2025-09-18,03:29:08.000,261,11074911,115045,0,1758166147,13818.92724371999,-58.13213123999594,53039.16980976001 2025-09-18,03:29:09.000,261,11074930,114685,0,1758166148,13818.87335324,-58.110983849997865,53039.14884840001 2025-09-18,03:29:10.000,261,11074910,115045,0,1758166149,13818.839671689995,-58.118032979997224,53039.176796880005 2025-09-18,03:29:11.000,261,11074919,115205,0,1758166150,13818.82619906999,-58.08278733000043,53039.106925680004 2025-09-18,03:29:12.000,261,11074950,114885,0,1758166151,13818.819462759995,-58.08278733000043,53039.16980976001 2025-09-18,03:29:13.000,261,11074932,115125,0,1758166152,13818.7116818,-58.054590809995716,53039.08596432 2025-09-18,03:29:14.000,261,11074909,115125,0,1758166153,13818.67126394,-58.040492549997,53039.106925680004 2025-09-18,03:29:15.000,261,11074949,114845,0,1758166154,13818.637582389994,-58.08983645999979,53039.14186128 2025-09-18,03:29:16.000,261,11074909,115045,0,1758166155,13818.523065119989,-58.103934719998506,53039.07199008001 2025-09-18,03:29:17.000,261,11074854,115045,0,1758166156,13818.529801429999,-58.103934719998506,53039.08596432 2025-09-18,03:29:18.000,261,11074909,114965,0,1758166157,13818.455702019994,-58.08278733000043,53039.13487416 2025-09-18,03:29:19.000,261,11074903,114965,0,1758166158,13818.395075229993,-58.09688558999915,53039.1139128 2025-09-18,03:29:20.000,261,11074931,114885,0,1758166159,13818.341184749988,-58.08983645999979,53039.09295144 2025-09-18,03:29:21.000,261,11074916,114845,0,1758166160,13818.300766889988,-58.110983849997865,53039.07199008001 2025-09-18,03:29:22.000,261,11074922,114965,0,1758166161,13818.267085339998,-58.13213123999594,53039.08596432 2025-09-18,03:29:23.000,261,11074920,115125,0,1758166162,13818.199722240002,-58.14622950000194,53039.06500296 2025-09-18,03:29:24.000,261,11074915,115005,0,1758166163,13818.172776999992,-58.17442601999937,53039.058015840004 2025-09-18,03:29:25.000,261,11074856,114925,0,1758166164,13818.152568069992,-58.18852427999809,53039.01609312 2025-09-18,03:29:26.000,261,11074920,114725,0,1758166165,13818.085204969997,-58.18852427999809,53039.01609312 2025-09-18,03:29:27.000,261,11074977,115045,0,1758166166,13818.078468660002,-58.22376993000216,53039.0440416 2025-09-18,03:29:28.000,261,11074910,115205,0,1758166167,13817.984160319997,-58.20967166999617,53038.98814464 2025-09-18,03:29:29.000,261,11074872,114805,0,1758166168,13817.930269839992,-58.20967166999617,53039.01609312 2025-09-18,03:29:30.000,261,11074921,114885,0,1758166169,13817.869643049991,-58.22376993000216,53039.03006736001 2025-09-18,03:29:31.000,261,11074946,115205,0,1758166170,13817.822488879996,-58.18147514999873,53039.009106000005 2025-09-18,03:29:32.000,261,11074943,114925,0,1758166171,13817.809016259991,-58.20967166999617,53038.960196160006 2025-09-18,03:29:33.000,261,11074964,115005,0,1758166172,13817.802279949996,-58.20262253999681,53038.98115752001 2025-09-18,03:29:34.000,261,11074941,114565,0,1758166173,13817.75512578,-58.14622950000194,53039.02308024 2025-09-18,03:29:35.000,261,11074898,115325,0,1758166174,13817.67429006,-58.18147514999873,53038.98814464 2025-09-18,03:29:36.000,261,11074911,115045,0,1758166175,13817.72818053999,-58.1391803699953,53038.99513176 2025-09-18,03:29:37.000,261,11074939,114965,0,1758166176,13817.67429006,-58.06868907000171,53039.00211888001 2025-09-18,03:29:38.000,261,11074923,114845,0,1758166177,13817.70797160999,-58.03344341999764,53038.939234800004 2025-09-18,03:29:39.000,261,11074947,115005,0,1758166178,13817.721444229996,-58.0052469000002,53038.98814464 2025-09-18,03:29:40.000,261,11074952,115085,0,1758166179,13817.68776267999,-57.97000124999613,53038.98814464 2025-09-18,03:29:41.000,261,11074881,115045,0,1758166180,13817.72818053999,-57.920657340000616,53038.95320904001 2025-09-18,03:29:42.000,261,11074926,115045,0,1758166181,13817.721444229996,-57.85016603999975,53038.89731208 2025-09-18,03:29:43.000,261,11074903,114925,0,1758166182,13817.72818053999,-57.84311691000039,53038.91827344 2025-09-18,03:29:44.000,261,11074907,114845,0,1758166183,13817.72818053999,-57.751478220001445,53038.89731208 2025-09-18,03:29:45.000,261,11074893,114885,0,1758166184,13817.79554364,-57.67393779000122,53038.890324960004 2025-09-18,03:29:46.000,261,11074946,114645,0,1758166185,13817.8359615,-57.62459387999843,53038.87635072 2025-09-18,03:29:47.000,261,11074904,115045,0,1758166186,13817.916797220001,-57.56115170999692,53038.92526056 2025-09-18,03:29:48.000,261,11074947,115205,0,1758166187,13817.937006150001,-57.50475867000205,53038.890324960004 2025-09-18,03:29:49.000,261,11074973,115045,0,1758166188,13818.024578179997,-57.42721824000182,53038.91827344 2025-09-18,03:29:50.000,261,11074931,114885,0,1758166189,13818.017841870002,-57.39197258999775,53038.911286320006 2025-09-18,03:29:51.000,261,11074938,115205,0,1758166190,13818.098677590002,-57.3355795499956,53038.89731208 2025-09-18,03:29:52.000,261,11074844,115045,0,1758166191,13818.125622829997,-57.26508825000201,53038.88333784001 2025-09-18,03:29:53.000,261,11074895,114765,0,1758166192,13818.152568069992,-57.22984259999794,53038.890324960004 2025-09-18,03:29:54.000,261,11074900,115045,0,1758166193,13818.166040689997,-57.20869520999986,53038.92526056 2025-09-18,03:29:55.000,261,11074904,115005,0,1758166194,13818.240140100002,-57.18049868999515,53038.90429920001 2025-09-18,03:29:56.000,261,11074913,115125,0,1758166195,13818.219931170002,-57.13115477999963,53038.90429920001 2025-09-18,03:29:57.000,261,11074966,114925,0,1758166196,13818.233403789993,-57.1029582600022,53038.92526056 2025-09-18,03:29:58.000,261,11074955,115165,0,1758166197,13818.233403789993,-57.09590912999556,53038.90429920001 2025-09-18,03:29:59.000,261,11074933,114965,0,1758166198,13818.280557959988,-57.1029582600022,53038.94622192 2025-09-18,03:30:00.000,261,11074919,115005,0,1758166199,13818.314239509993,-57.0888599999962,53038.90429920001 2025-09-18,03:30:01.000,261,11074907,115005,0,1758166200,13818.300766889988,-57.060663479998766,53038.92526056 2025-09-18,03:30:02.000,261,11074915,115205,0,1758166201,13818.341184749988,-57.0888599999962,53038.91827344 2025-09-18,03:30:03.000,261,11074904,115005,0,1758166202,13818.341184749988,-57.060663479998766,53038.960196160006 2025-09-18,03:30:04.000,261,11074899,115085,0,1758166203,13818.374866299993,-57.011319569995976,53038.95320904001 2025-09-18,03:30:05.000,261,11074932,115005,0,1758166204,13818.381602609988,-57.00427043999662,53038.939234800004 2025-09-18,03:30:06.000,261,11074903,114845,0,1758166205,13818.374866299993,-57.00427043999662,53038.94622192 2025-09-18,03:30:07.000,261,11074880,114965,0,1758166206,13818.401811539989,-56.96902478999982,53038.95320904001 2025-09-18,03:30:08.000,261,11074951,115045,0,1758166207,13818.435493089994,-56.97607391999918,53038.96718328 2025-09-18,03:30:09.000,261,11074922,114685,0,1758166208,13818.462438329989,-56.93377913999575,53039.009106000005 2025-09-18,03:30:10.000,261,11074905,114725,0,1758166209,13818.496119879994,-56.891484359999595,53038.99513176 2025-09-18,03:30:11.000,261,11074939,115005,0,1758166210,13818.516328809994,-56.85623870999552,53039.009106000005 2025-09-18,03:30:12.000,261,11074934,115005,0,1758166211,13818.556746669994,-56.79279654000129,53038.98814464 2025-09-18,03:30:13.000,261,11074897,115085,0,1758166212,13818.60390083999,-56.68705958999635,53038.96718328 2025-09-18,03:30:14.000,261,11074943,115205,0,1758166213,13818.61063715,-56.6447648100002,53039.01609312 2025-09-18,03:30:15.000,261,11074907,115165,0,1758166214,13818.58369190999,-56.58132263999869,53039.01609312 2025-09-18,03:30:16.000,261,11074921,114885,0,1758166215,13818.58369190999,-56.53902785999526,53039.0440416 2025-09-18,03:30:17.000,261,11074888,115205,0,1758166216,13818.67126394,-56.53902785999526,53039.03006736001 2025-09-18,03:30:18.000,261,11074961,114885,0,1758166217,13818.678000249995,-56.489683949999744,53039.078977200006 2025-09-18,03:30:19.000,261,11074895,115005,0,1758166218,13818.7116818,-56.475585690001026,53039.05102872001 2025-09-18,03:30:20.000,261,11074878,114925,0,1758166219,13818.738627039995,-56.433290909997595,53039.078977200006 2025-09-18,03:30:21.000,261,11074880,114925,0,1758166220,13818.79251752,-56.41214351999952,53039.12089992001 2025-09-18,03:30:22.000,261,11074885,115045,0,1758166221,13818.799253829995,-56.38394700000208,53039.127887040006 2025-09-18,03:30:23.000,261,11074897,114645,0,1758166222,13818.82619906999,-56.440340039996954,53039.12089992001 2025-09-18,03:30:24.000,261,11074900,115125,0,1758166223,13818.940716339996,-56.46148743000231,53039.106925680004 2025-09-18,03:30:25.000,261,11074903,115005,0,1758166224,13818.920507409995,-56.489683949999744,53039.12089992001 2025-09-18,03:30:26.000,261,11074910,114925,0,1758166225,13818.940716339996,-56.489683949999744,53039.14186128 2025-09-18,03:30:27.000,261,11074936,114925,0,1758166226,13818.97439789,-56.52492959999654,53039.176796880005 2025-09-18,03:30:28.000,261,11074941,115045,0,1758166227,13818.98787050999,-56.54607699000189,53039.26762944001 2025-09-18,03:30:29.000,261,11074890,115165,0,1758166228,13819.061969919996,-56.59542089999741,53039.21173248 2025-09-18,03:30:30.000,261,11074916,115205,0,1758166229,13819.048497299991,-56.602470029996766,53039.28859080001 2025-09-18,03:30:31.000,261,11074902,115045,0,1758166230,13819.075442540001,-56.651813939999556,53039.274616560004 2025-09-18,03:30:32.000,261,11074949,114725,0,1758166231,13819.122596709996,-56.69410871999571,53039.295577920006 2025-09-18,03:30:33.000,261,11074966,114925,0,1758166232,13819.115860400001,-56.75050175999786,53039.31653928001 2025-09-18,03:30:34.000,261,11074960,115205,0,1758166233,13819.169750879992,-56.75755088999722,53039.33750064001 2025-09-18,03:30:35.000,261,11074886,115085,0,1758166234,13819.149541949992,-56.7434526299985,53039.3235264 2025-09-18,03:30:36.000,261,11074949,115285,0,1758166235,13819.169750879992,-56.78574741000193,53039.40737184001 2025-09-18,03:30:37.000,261,11074928,115085,0,1758166236,13819.189959809992,-56.81394392999937,53039.393397600004 2025-09-18,03:30:38.000,261,11074950,115005,0,1758166237,13819.163014569996,-56.82099305999873,53039.44929456 2025-09-18,03:30:39.000,261,11074931,115085,0,1758166238,13819.163014569996,-56.849189579996164,53039.442307440004 2025-09-18,03:30:40.000,261,11074941,115165,0,1758166239,13819.203432429997,-56.835091319997446,53039.47724304 2025-09-18,03:30:41.000,261,11074924,115165,0,1758166240,13819.223641359997,-56.82099305999873,53039.442307440004 2025-09-18,03:30:42.000,261,11074932,114925,0,1758166241,13819.196696120001,-56.81394392999937,53039.49121728 2025-09-18,03:30:43.000,261,11074918,114845,0,1758166242,13819.203432429997,-56.842140449996805,53039.50519152001 2025-09-18,03:30:44.000,261,11074961,115005,0,1758166243,13819.189959809992,-56.82804218999809,53039.50519152001 2025-09-18,03:30:45.000,261,11074915,115005,0,1758166244,13819.156278260001,-56.835091319997446,53039.55410136001 2025-09-18,03:30:46.000,261,11074872,115125,0,1758166245,13819.129333019991,-56.82099305999873,53039.60301120001 2025-09-18,03:30:47.000,261,11074898,114805,0,1758166246,13819.075442540001,-56.79279654000129,53039.62397256001 2025-09-18,03:30:48.000,261,11074988,114845,0,1758166247,13819.041760989996,-56.81394392999937,53039.630959680006 2025-09-18,03:30:49.000,261,11074906,115005,0,1758166248,13819.03502468,-56.79279654000129,53039.609998320004 2025-09-18,03:30:50.000,261,11074940,114885,0,1758166249,13819.001343129996,-56.72935436999978,53039.65192104001 2025-09-18,03:30:51.000,261,11074942,115005,0,1758166250,13818.96766157999,-56.708206980001705,53039.62397256001 2025-09-18,03:30:52.000,261,11074928,115325,0,1758166251,13818.92724371999,-56.68001045999699,53039.65192104001 2025-09-18,03:30:53.000,261,11074909,115245,0,1758166252,13818.880089549995,-56.616568289995485,53039.71480512 2025-09-18,03:30:54.000,261,11074891,115005,0,1758166253,13818.82619906999,-56.58837176999805,53039.707818 2025-09-18,03:30:55.000,261,11074944,114485,0,1758166254,13818.79251752,-56.58132263999869,53039.74275360001 2025-09-18,03:30:56.000,261,11074894,115085,0,1758166255,13818.76557227999,-56.57427350999933,53039.71480512 2025-09-18,03:30:57.000,261,11074952,114965,0,1758166256,13818.74536334999,-56.50378220999846,53039.77070208001 2025-09-18,03:30:58.000,261,11074948,115005,0,1758166257,13818.66452762999,-56.50378220999846,53039.728779360004 2025-09-18,03:30:59.000,261,11074936,114685,0,1758166258,13818.60390083999,-56.482634820000385,53039.71480512 2025-09-18,03:31:00.000,261,11074935,114885,0,1758166259,13818.58369190999,-56.46148743000231,53039.777689200004 2025-09-18,03:31:01.000,261,11074967,115205,0,1758166260,13818.570219289999,-56.46148743000231,53039.8126248 2025-09-18,03:31:02.000,261,11074957,114925,0,1758166261,13818.56348297999,-56.46853656000167,53039.81961192001 2025-09-18,03:31:03.000,261,11074952,115085,0,1758166262,13818.489383569999,-56.41214351999952,53039.77070208001 2025-09-18,03:31:04.000,261,11074954,114965,0,1758166263,13818.455702019994,-56.39099613000144,53039.777689200004 2025-09-18,03:31:05.000,261,11074866,115205,0,1758166264,13818.401811539989,-56.3980452600008,53039.80563768 2025-09-18,03:31:06.000,261,11074986,114925,0,1758166265,13818.368129989998,-56.376897869995446,53039.84057328001 2025-09-18,03:31:07.000,261,11074959,115085,0,1758166266,13818.327712129998,-56.41919264999888,53039.87550888 2025-09-18,03:31:08.000,261,11074921,114725,0,1758166267,13818.253612719993,-56.3980452600008,53039.80563768 2025-09-18,03:31:09.000,261,11074972,114885,0,1758166268,13818.192985929993,-56.34870134999801,53039.82659904 2025-09-18,03:31:10.000,261,11074927,115045,0,1758166269,13818.139095450002,-56.36984873999609,53039.8126248 2025-09-18,03:31:11.000,261,11074892,114845,0,1758166270,13818.105413899997,-56.36984873999609,53039.82659904 2025-09-18,03:31:12.000,261,11074885,114925,0,1758166271,13818.105413899997,-56.35575047999737,53039.798650560006 2025-09-18,03:31:13.000,261,11074988,115045,0,1758166272,13818.058259730002,-56.38394700000208,53039.82659904 2025-09-18,03:31:14.000,261,11074940,115045,0,1758166273,13818.058259730002,-56.34870134999801,53039.798650560006 2025-09-18,03:31:15.000,261,11074921,114925,0,1758166274,13818.031314489992,-56.34870134999801,53039.78467632 2025-09-18,03:31:16.000,261,11074990,115285,0,1758166275,13817.950478769992,-56.32755395999993,53039.75672784 2025-09-18,03:31:17.000,261,11074927,115045,0,1758166276,13817.937006150001,-56.32050483000057,53039.75672784 2025-09-18,03:31:18.000,261,11074926,114965,0,1758166277,13817.937006150001,-56.29230830999586,53039.77070208001 2025-09-18,03:31:19.000,261,11074937,115005,0,1758166278,13817.930269839992,-56.313455700001214,53039.73576648 2025-09-18,03:31:20.000,261,11074958,115365,0,1758166279,13817.916797220001,-56.35575047999737,53039.749740720006 2025-09-18,03:31:21.000,261,11074940,115005,0,1758166280,13817.943742459996,-56.36984873999609,53039.71480512 2025-09-18,03:31:22.000,261,11074918,115005,0,1758166281,13817.903324599996,-56.3980452600008,53039.749740720006 2025-09-18,03:31:23.000,261,11074857,114845,0,1758166282,13817.943742459996,-56.433290909997595,53039.798650560006 2025-09-18,03:31:24.000,261,11074944,115005,0,1758166283,13817.930269839992,-56.475585690001026,53039.76371496 2025-09-18,03:31:25.000,261,11074900,115005,0,1758166284,13817.990896629992,-56.5319787299959,53039.77070208001 2025-09-18,03:31:26.000,261,11074972,115005,0,1758166285,13818.044787109997,-56.53902785999526,53039.798650560006 2025-09-18,03:31:27.000,261,11074926,115125,0,1758166286,13818.044787109997,-56.58837176999805,53039.728779360004 2025-09-18,03:31:28.000,261,11074929,114685,0,1758166287,13818.125622829997,-56.616568289995485,53039.76371496 2025-09-18,03:31:29.000,261,11074982,115085,0,1758166288,13818.166040689997,-56.63771568000084,53039.78467632 2025-09-18,03:31:30.000,261,11074939,114925,0,1758166289,13818.219931170002,-56.68705958999635,53039.749740720006 2025-09-18,03:31:31.000,261,11074938,114765,0,1758166290,13818.267085339998,-56.63771568000084,53039.74275360001 2025-09-18,03:31:32.000,261,11074927,114925,0,1758166291,13818.300766889988,-56.658863069998915,53039.79166344001 2025-09-18,03:31:33.000,261,11074947,114925,0,1758166292,13818.287294269998,-56.63066655000148,53039.707818 2025-09-18,03:31:34.000,261,11074909,115045,0,1758166293,13818.327712129998,-56.6447648100002,53039.728779360004 2025-09-18,03:31:35.000,261,11074940,114925,0,1758166294,13818.341184749988,-56.609519159996125,53039.72179224001 2025-09-18,03:31:36.000,261,11074996,114925,0,1758166295,13818.361393679988,-56.6447648100002,53039.749740720006 2025-09-18,03:31:37.000,261,11074931,114925,0,1758166296,13818.415284159993,-56.58837176999805,53039.75672784 2025-09-18,03:31:38.000,261,11074944,114925,0,1758166297,13818.395075229993,-56.58837176999805,53039.80563768 2025-09-18,03:31:39.000,261,11074950,114805,0,1758166298,13818.381602609988,-56.63066655000148,53039.80563768 2025-09-18,03:31:40.000,261,11074955,115045,0,1758166299,13818.415284159993,-56.62361742000212,53039.81961192001 2025-09-18,03:31:41.000,261,11074925,114685,0,1758166300,13818.368129989998,-56.63066655000148,53039.728779360004 2025-09-18,03:31:42.000,261,11074984,115085,0,1758166301,13818.354657369993,-56.658863069998915,53039.74275360001 2025-09-18,03:31:43.000,261,11074966,115085,0,1758166302,13818.395075229993,-56.63771568000084,53039.798650560006 2025-09-18,03:31:44.000,261,11074954,115205,0,1758166303,13818.347921059998,-56.658863069998915,53039.82659904 2025-09-18,03:31:46.000,261,11074988,114965,0,1758166305,13818.320975819988,-56.658863069998915,53039.777689200004 2025-09-18,03:31:47.000,261,11074895,114845,0,1758166306,13818.327712129998,-56.6447648100002,53039.80563768 2025-09-18,03:31:48.000,261,11074977,115005,0,1758166307,13818.287294269998,-56.701157850002346,53039.798650560006 2025-09-18,03:31:49.000,261,11074909,114845,0,1758166308,13818.273821649993,-56.665912199998274,53039.82659904 2025-09-18,03:31:50.000,261,11074905,115045,0,1758166309,13818.213194859993,-56.672961329997634,53039.82659904 2025-09-18,03:31:51.000,261,11074928,114925,0,1758166310,13818.179513310002,-56.658863069998915,53039.84057328001 2025-09-18,03:31:52.000,261,11074951,115085,0,1758166311,13818.145831759997,-56.58132263999869,53039.847560400005 2025-09-18,03:31:53.000,261,11074977,114965,0,1758166312,13818.139095450002,-56.57427350999933,53039.84057328001 2025-09-18,03:31:54.000,261,11074934,114605,0,1758166313,13818.112150209992,-56.53902785999526,53039.87550888 2025-09-18,03:31:55.000,261,11074961,114965,0,1758166314,13818.064996039997,-56.52492959999654,53039.847560400005 2025-09-18,03:31:57.000,261,11074929,114685,0,1758166316,13818.031314489992,-56.440340039996954,53039.80563768 2025-09-18,03:31:58.000,261,11074959,115325,0,1758166317,13818.011105559992,-56.41214351999952,53039.79166344001 2025-09-18,03:31:59.000,261,11074939,115165,0,1758166318,13817.984160319997,-56.34165221999865,53039.73576648 2025-09-18,03:32:00.000,261,11074956,115005,0,1758166319,13817.930269839992,-56.34165221999865,53039.74275360001 2025-09-18,03:32:01.000,261,11074941,115005,0,1758166320,13817.889851979991,-56.2852591799965,53039.74275360001 2025-09-18,03:32:02.000,261,11074958,115445,0,1758166321,13817.883115669996,-56.27116091999778,53039.777689200004 2025-09-18,03:32:03.000,261,11074852,114845,0,1758166322,13817.876379360001,-56.207718749996275,53039.728779360004 2025-09-18,03:32:04.000,261,11074943,115085,0,1758166323,13817.79554364,-56.13722744999541,53039.71480512 2025-09-18,03:32:05.000,261,11075016,115205,0,1758166324,13817.809016259991,-56.08788353999989,53039.71480512 2025-09-18,03:32:06.000,261,11074883,115005,0,1758166325,13817.761862089996,-56.04558875999646,53039.66589528 2025-09-18,03:32:07.000,261,11074908,115005,0,1758166326,13817.721444229996,-55.92575355000008,53039.64493392 2025-09-18,03:32:08.000,261,11074975,114925,0,1758166327,13817.721444229996,-55.91870442000072,53039.65890816 2025-09-18,03:32:09.000,261,11074924,115005,0,1758166328,13817.68776267999,-55.83411486000114,53039.609998320004 2025-09-18,03:32:10.000,261,11074934,115085,0,1758166329,13817.660817439995,-55.75657443000091,53039.67288240001 2025-09-18,03:32:11.000,261,11074969,115045,0,1758166330,13817.65408113,-55.71427964999748,53039.630959680006 2025-09-18,03:32:12.000,261,11074903,114925,0,1758166331,13817.60692695999,-55.63673921999725,53039.630959680006 2025-09-18,03:32:13.000,261,11075011,115085,0,1758166332,13817.600190649995,-55.566247919996385,53039.67288240001 2025-09-18,03:32:14.000,261,11074923,115045,0,1758166333,13817.66755374999,-55.46051096999872,53039.630959680006 2025-09-18,03:32:15.000,261,11074951,115045,0,1758166334,13817.640608509995,-55.41116705999593,53039.68685664 2025-09-18,03:32:16.000,261,11074964,115005,0,1758166335,13817.681026369995,-55.35477402000106,53039.68685664 2025-09-18,03:32:17.000,261,11074898,114885,0,1758166336,13817.6338722,-55.29838097999891,53039.69384376 2025-09-18,03:32:18.000,261,11074980,114965,0,1758166337,13817.6338722,-55.22788967999804,53039.71480512 2025-09-18,03:32:19.000,261,11074995,114645,0,1758166338,13817.61366327,-55.19264403000125,53039.67288240001 2025-09-18,03:32:20.000,261,11074972,115005,0,1758166339,13817.600190649995,-55.12215273000038,53039.68685664 2025-09-18,03:32:21.000,261,11074946,114845,0,1758166340,13817.61366327,-55.1010053400023,53039.72179224001 2025-09-18,03:32:22.000,261,11074932,115045,0,1758166341,13817.579981719995,-55.09395620999567,53039.6379468 2025-09-18,03:32:23.000,261,11074945,114845,0,1758166342,13817.56650909999,-55.05871055999887,53039.65192104001 2025-09-18,03:32:24.000,261,11074881,114925,0,1758166343,13817.60692695999,-55.01641577999544,53039.65192104001 2025-09-18,03:32:25.000,261,11074857,115045,0,1758166344,13817.62713588999,-55.00936664999608,53039.61698544 2025-09-18,03:32:26.000,261,11074950,114965,0,1758166345,13817.62713588999,-54.95297361000121,53039.62397256001 2025-09-18,03:32:27.000,261,11074883,114925,0,1758166346,13817.58671802999,-54.91067882999778,53039.64493392 2025-09-18,03:32:28.000,261,11074961,115045,0,1758166347,13817.640608509995,-54.91772795999714,53039.61698544 2025-09-18,03:32:29.000,261,11074956,115005,0,1758166348,13817.6338722,-54.91067882999778,53039.55410136001 2025-09-18,03:32:30.000,261,11074951,114925,0,1758166349,13817.64734481999,-54.8895314399997,53039.561088480004 2025-09-18,03:32:31.000,261,11074922,115125,0,1758166350,13817.62713588999,-54.91067882999778,53039.55410136001 2025-09-18,03:32:32.000,261,11074910,115045,0,1758166351,13817.62713588999,-54.91772795999714,53039.54012712 2025-09-18,03:32:33.000,261,11074948,115125,0,1758166352,13817.66755374999,-54.89658056999906,53039.62397256001 2025-09-18,03:32:34.000,261,11074956,114845,0,1758166353,13817.65408113,-54.931826219995855,53039.55410136001 2025-09-18,03:32:35.000,261,11074927,114965,0,1758166354,13817.65408113,-54.89658056999906,53039.582049840006 2025-09-18,03:32:36.000,261,11074961,114925,0,1758166355,13817.69449899,-54.86838405000162,53039.582049840006 2025-09-18,03:32:37.000,261,11074935,115165,0,1758166356,13817.74838946999,-54.85428578999563,53039.60301120001 2025-09-18,03:32:38.000,261,11074955,115205,0,1758166357,13817.77533471,-54.89658056999906,53039.61698544 2025-09-18,03:32:39.000,261,11074981,114925,0,1758166358,13817.75512578,-54.89658056999906,53039.55410136001 2025-09-18,03:32:40.000,261,11074903,115245,0,1758166359,13817.842697809996,-54.90362969999842,53039.62397256001 2025-09-18,03:32:41.000,261,11074929,114925,0,1758166360,13817.876379360001,-54.91772795999714,53039.60301120001 2025-09-18,03:32:42.000,261,11074923,115045,0,1758166361,13817.883115669996,-54.938875349995214,53039.57506272001 2025-09-18,03:32:43.000,261,11074879,115045,0,1758166362,13817.943742459996,-54.924777089996496,53039.6379468 2025-09-18,03:32:44.000,261,11074961,114925,0,1758166363,13817.984160319997,-54.91067882999778,53039.60301120001 2025-09-18,03:32:45.000,261,11074972,114885,0,1758166364,13818.017841870002,-54.95297361000121,53039.5680756 2025-09-18,03:32:46.000,261,11074991,114805,0,1758166365,13818.017841870002,-54.96707186999993,53039.65192104001 2025-09-18,03:32:47.000,261,11074955,115005,0,1758166366,13818.058259730002,-54.931826219995855,53039.65192104001 2025-09-18,03:32:48.000,261,11074871,115005,0,1758166367,13818.105413899997,-54.96002274000057,53039.679869520005 2025-09-18,03:32:49.000,261,11074894,114965,0,1758166368,13818.125622829997,-54.931826219995855,53039.66589528 2025-09-18,03:32:50.000,261,11074927,115085,0,1758166369,13818.145831759997,-54.96707186999993,53039.679869520005 2025-09-18,03:32:51.000,261,11074943,115165,0,1758166370,13818.199722240002,-54.995268389997364,53039.69384376 2025-09-18,03:32:52.000,261,11075013,115205,0,1758166371,13818.240140100002,-54.988219259998004,53039.728779360004 2025-09-18,03:32:53.000,261,11074895,115125,0,1758166372,13818.253612719993,-55.023464910002076,53039.707818 2025-09-18,03:32:54.000,261,11074998,115125,0,1758166373,13818.307503199998,-55.04461230000015,53039.77070208001 2025-09-18,03:32:55.000,261,11074968,115045,0,1758166374,13818.287294269998,-55.09395620999567,53039.777689200004 2025-09-18,03:32:56.000,261,11074942,114965,0,1758166375,13818.294030579993,-55.1010053400023,53039.83358616 2025-09-18,03:32:57.000,261,11074917,114885,0,1758166376,13818.267085339998,-55.12920185999974,53039.86153464 2025-09-18,03:32:58.000,261,11074963,115005,0,1758166377,13818.280557959988,-55.17854576999525,53039.78467632 2025-09-18,03:32:59.000,261,11074933,115205,0,1758166378,13818.246876409998,-55.24903706999612,53039.8126248 2025-09-18,03:33:00.000,261,11074995,115245,0,1758166379,13818.287294269998,-55.28428272000019,53039.847560400005 2025-09-18,03:33:01.000,261,11074951,114925,0,1758166380,13818.253612719993,-55.29133184999955,53039.87550888 2025-09-18,03:33:02.000,261,11074938,115085,0,1758166381,13818.253612719993,-55.32657749999635,53039.88948312001 2025-09-18,03:33:03.000,261,11074937,115205,0,1758166382,13818.267085339998,-55.36182315000042,53039.91044448001 2025-09-18,03:33:04.000,261,11075018,114925,0,1758166383,13818.253612719993,-55.41821618999529,53039.917431600006 2025-09-18,03:33:05.000,261,11074947,115005,0,1758166384,13818.233403789993,-55.41821618999529,53039.95935432001 2025-09-18,03:33:06.000,261,11074941,114885,0,1758166385,13818.186249619997,-55.49575661999552,53039.97332856 2025-09-18,03:33:07.000,261,11074905,115045,0,1758166386,13818.172776999992,-55.50280575000215,53039.97332856 2025-09-18,03:33:08.000,261,11074975,115045,0,1758166387,13818.152568069992,-55.47460922999744,53040.00127704 2025-09-18,03:33:09.000,261,11074966,114845,0,1758166388,13818.078468660002,-55.580346179995104,53039.95935432001 2025-09-18,03:33:10.000,261,11074924,114805,0,1758166389,13818.105413899997,-55.573297049995745,53039.93839296001 2025-09-18,03:33:11.000,261,11074981,115245,0,1758166390,13818.024578179997,-55.580346179995104,53039.9523672 2025-09-18,03:33:12.000,261,11074912,115205,0,1758166391,13817.937006150001,-55.566247919996385,53039.99428992 2025-09-18,03:33:13.000,261,11074937,114845,0,1758166392,13817.937006150001,-55.63673921999725,53040.02922552 2025-09-18,03:33:14.000,261,11074883,114885,0,1758166393,13817.896588290001,-55.5944444400011,53040.02922552 2025-09-18,03:33:15.000,261,11074917,115005,0,1758166394,13817.81575257,-55.629690089997894,53040.04319976 2025-09-18,03:33:16.000,261,11074906,114965,0,1758166395,13817.741653159996,-55.64378834999661,53040.00826416001 2025-09-18,03:33:17.000,261,11074966,114925,0,1758166396,13817.75512578,-55.664935740001965,53040.064161120004 2025-09-18,03:33:18.000,261,11074946,114885,0,1758166397,13817.6338722,-55.64378834999661,53040.0222384 2025-09-18,03:33:19.000,261,11074982,115205,0,1758166398,13817.61366327,-55.64378834999661,53039.97332856 2025-09-18,03:33:20.000,261,11074939,115045,0,1758166399,13817.53282755,-55.671984870001324,53039.98031568 2025-09-18,03:33:21.000,261,11074904,115045,0,1758166400,13817.49240969,-55.671984870001324,53039.95935432001 2025-09-18,03:33:22.000,261,11074889,114885,0,1758166401,13817.45199183,-55.65788660999533,53039.98031568 2025-09-18,03:33:23.000,261,11074910,115205,0,1758166402,13817.38462872999,-55.664935740001965,53039.966341440006 2025-09-18,03:33:24.000,261,11074899,115005,0,1758166403,13817.337474559994,-55.679034000000684,53039.98031568 2025-09-18,03:33:25.000,261,11074990,114925,0,1758166404,13817.290320389999,-55.73542703999556,53039.97332856 2025-09-18,03:33:26.000,261,11074925,115005,0,1758166405,13817.229693599998,-55.71427964999748,53039.92441872 2025-09-18,03:33:27.000,261,11074935,115205,0,1758166406,13817.182539429989,-55.70723051999812,53039.93140584 2025-09-18,03:33:28.000,261,11074947,114645,0,1758166407,13817.196012049993,-55.71427964999748,53039.87550888 2025-09-18,03:33:29.000,261,11074954,115365,0,1758166408,13817.229693599998,-55.74952530000155,53039.83358616 2025-09-18,03:33:30.000,261,11074965,115045,0,1758166409,13817.189275739998,-55.77772181999899,53039.896470240004 2025-09-18,03:33:31.000,261,11074891,115085,0,1758166410,13817.162330499988,-55.78477094999835,53039.86852176001 2025-09-18,03:33:32.000,261,11074884,115005,0,1758166411,13817.061285850003,-55.791820079997706,53039.88948312001 2025-09-18,03:33:33.000,261,11074959,115005,0,1758166412,13817.047813229998,-55.86231137999857,53039.91044448001 2025-09-18,03:33:34.000,261,11074912,114845,0,1758166413,13817.007395369998,-55.82706573000178,53039.90345736 2025-09-18,03:33:35.000,261,11074956,115005,0,1758166414,13816.993922749993,-55.855262249999214,53039.86852176001 2025-09-18,03:33:36.000,261,11074896,115005,0,1758166415,13816.993922749993,-55.841163990000496,53039.91044448001 2025-09-18,03:33:37.000,261,11075000,115125,0,1758166416,13816.973713819993,-55.86231137999857,53039.88948312001 2025-09-18,03:33:38.000,261,11074964,115005,0,1758166417,13816.926559649997,-55.855262249999214,53039.88948312001 2025-09-18,03:33:39.000,261,11074913,115085,0,1758166418,13816.926559649997,-55.855262249999214,53039.86852176001 2025-09-18,03:33:40.000,261,11074973,115005,0,1758166419,13816.913087029992,-55.83411486000114,53039.88948312001 2025-09-18,03:33:41.000,261,11074890,115005,0,1758166420,13816.886141789997,-55.841163990000496,53039.81961192001 2025-09-18,03:33:42.000,261,11074930,114845,0,1758166421,13816.859196550002,-55.89050789999601,53039.77070208001 2025-09-18,03:33:43.000,261,11074974,115405,0,1758166422,13816.812042379992,-55.86936050999793,53039.80563768 2025-09-18,03:33:44.000,261,11074953,114965,0,1758166423,13816.832251309992,-55.87640963999729,53039.8126248 2025-09-18,03:33:45.000,261,11074941,114885,0,1758166424,13816.859196550002,-55.86231137999857,53039.81961192001 2025-09-18,03:33:46.000,261,11074917,114805,0,1758166425,13816.798569760002,-55.89050789999601,53039.798650560006 2025-09-18,03:33:47.000,261,11074910,115205,0,1758166426,13816.751415589992,-55.904606160002004,53039.8126248 2025-09-18,03:33:48.000,261,11074913,114965,0,1758166427,13816.764888209997,-55.88345876999665,53039.78467632 2025-09-18,03:33:49.000,261,11074896,115125,0,1758166428,13816.744679279996,-55.92575355000008,53039.75672784 2025-09-18,03:33:50.000,261,11074919,114965,0,1758166429,13816.717734040001,-55.86231137999857,53039.78467632 2025-09-18,03:33:51.000,261,11074931,115005,0,1758166430,13816.684052489996,-55.86936050999793,53039.76371496 2025-09-18,03:33:52.000,261,11074935,115085,0,1758166431,13816.643634629996,-55.86936050999793,53039.78467632 2025-09-18,03:33:53.000,261,11074903,114765,0,1758166432,13816.670579869991,-55.841163990000496,53039.76371496 2025-09-18,03:33:54.000,261,11074946,115005,0,1758166433,13816.663843559996,-55.848213119999855,53039.728779360004 2025-09-18,03:33:55.000,261,11074909,115005,0,1758166434,13816.670579869991,-55.82706573000178,53039.707818 2025-09-18,03:33:56.000,261,11074961,114805,0,1758166435,13816.710997729992,-55.805918339996424,53039.707818 2025-09-18,03:33:57.000,261,11074918,114885,0,1758166436,13816.677316180001,-55.77772181999899,53039.70083088001 2025-09-18,03:33:58.000,261,11074908,115165,0,1758166437,13816.684052489996,-55.74247617000219,53039.679869520005 2025-09-18,03:33:59.000,261,11074963,114925,0,1758166438,13816.724470349996,-55.73542703999556,53039.67288240001 2025-09-18,03:34:00.000,261,11074889,114925,0,1758166439,13816.758151900001,-55.71427964999748,53039.728779360004 2025-09-18,03:34:01.000,261,11074885,115085,0,1758166440,13816.751415589992,-55.671984870001324,53039.72179224001 2025-09-18,03:34:02.000,261,11074886,115005,0,1758166441,13816.764888209997,-55.664935740001965,53039.65890816 2025-09-18,03:34:03.000,261,11074957,114685,0,1758166442,13816.737942970001,-55.615591829999175,53039.70083088001 2025-09-18,03:34:04.000,261,11074967,114805,0,1758166443,13816.758151900001,-55.615591829999175,53039.69384376 2025-09-18,03:34:05.000,261,11074973,115005,0,1758166444,13816.791833449992,-55.60149357000046,53039.66589528 2025-09-18,03:34:06.000,261,11074900,115045,0,1758166445,13816.818778690002,-55.60149357000046,53039.67288240001 2025-09-18,03:34:07.000,261,11074927,115085,0,1758166446,13816.791833449992,-55.55214965999767,53039.65890816 2025-09-18,03:34:08.000,261,11074886,115125,0,1758166447,13816.845723929997,-55.52395314000023,53039.66589528 2025-09-18,03:34:09.000,261,11074896,115045,0,1758166448,13816.838987620002,-55.50985488000151,53039.6379468 2025-09-18,03:34:10.000,261,11074964,114885,0,1758166449,13816.859196550002,-55.446412710000004,53039.66589528 2025-09-18,03:34:11.000,261,11074875,114845,0,1758166450,13816.852460239992,-55.446412710000004,53039.749740720006 2025-09-18,03:34:12.000,261,11074940,114965,0,1758166451,13816.798569760002,-55.40411792999657,53039.6379468 2025-09-18,03:34:13.000,261,11074916,114965,0,1758166452,13816.818778690002,-55.35477402000106,53039.707818 2025-09-18,03:34:14.000,261,11074908,115205,0,1758166453,13816.886141789997,-55.3477248900017,53039.69384376 2025-09-18,03:34:15.000,261,11074955,114685,0,1758166454,13816.879405480002,-55.24198793999676,53039.707818 2025-09-18,03:34:16.000,261,11074948,115365,0,1758166455,13816.872669169992,-55.24198793999676,53039.70083088001 2025-09-18,03:34:17.000,261,11074915,114845,0,1758166456,13816.859196550002,-55.199693160000606,53039.68685664 2025-09-18,03:34:18.000,261,11074915,114925,0,1758166457,13816.906350719997,-55.157398379997176,53039.707818 2025-09-18,03:34:19.000,261,11074893,114965,0,1758166458,13816.913087029992,-55.12215273000038,53039.70083088001 2025-09-18,03:34:20.000,261,11074922,114965,0,1758166459,13816.899614410002,-55.06575968999823,53039.69384376 2025-09-18,03:34:21.000,261,11074899,114845,0,1758166460,13816.892878099992,-55.030514040001435,53039.66589528 2025-09-18,03:34:22.000,261,11074920,114885,0,1758166461,13816.960241200002,-55.00936664999608,53039.707818 2025-09-18,03:34:23.000,261,11074927,115165,0,1758166462,13816.940032270002,-54.981170129998645,53039.67288240001 2025-09-18,03:34:24.000,261,11074934,114805,0,1758166463,13816.966977509997,-54.90362969999842,53039.68685664 2025-09-18,03:34:25.000,261,11074911,115045,0,1758166464,13816.980450130002,-54.84723665999627,53039.728779360004 2025-09-18,03:34:26.000,261,11074938,115085,0,1758166465,13816.973713819993,-54.797892750000756,53039.679869520005 2025-09-18,03:34:27.000,261,11074907,115045,0,1758166466,13817.020867990002,-54.748548839997966,53039.679869520005 2025-09-18,03:34:28.000,261,11074885,114965,0,1758166467,13817.081494779988,-54.68510666999646,53039.72179224001 2025-09-18,03:34:29.000,261,11074967,115365,0,1758166468,13817.121912639988,-54.68510666999646,53039.73576648 2025-09-18,03:34:30.000,261,11074885,115085,0,1758166469,13817.162330499988,-54.621664500002225,53039.74275360001 2025-09-18,03:34:31.000,261,11074915,115205,0,1758166470,13817.182539429989,-54.635762760000944,53039.749740720006 2025-09-18,03:34:32.000,261,11074878,115165,0,1758166471,13817.216220979994,-54.572320589999435,53039.749740720006 2025-09-18,03:34:33.000,261,11074899,114925,0,1758166472,13817.175803119993,-54.579369719998795,53039.74275360001 2025-09-18,03:34:34.000,261,11074865,115045,0,1758166473,13817.189275739998,-54.55117320000136,53039.74275360001 2025-09-18,03:34:35.000,261,11074949,115045,0,1758166474,13817.222957289989,-54.530025809996005,53039.79166344001 2025-09-18,03:34:36.000,261,11074907,115125,0,1758166475,13817.243166219989,-54.50887841999793,53039.777689200004 2025-09-18,03:34:37.000,261,11074878,114925,0,1758166476,13817.270111459999,-54.515927549997286,53039.777689200004 2025-09-18,03:34:38.000,261,11074925,115125,0,1758166477,13817.290320389999,-54.48773102999985,53039.84057328001 2025-09-18,03:34:39.000,261,11074895,115005,0,1758166478,13817.310529319999,-54.48068190000049,53039.85454752 2025-09-18,03:34:40.000,261,11074937,114965,0,1758166479,13817.357683489994,-54.46658364000177,53039.88948312001 2025-09-18,03:34:41.000,261,11074903,115085,0,1758166480,13817.41157397,-54.4313379899977,53039.86153464 2025-09-18,03:34:42.000,261,11074953,115125,0,1758166481,13817.42504658999,-54.396092340000905,53039.91044448001 2025-09-18,03:34:43.000,261,11074948,115005,0,1758166482,13817.46546444999,-54.353797559997474,53039.88948312001 2025-09-18,03:34:44.000,261,11074945,114925,0,1758166483,13817.458728139994,-54.36789581999619,53039.91044448001 2025-09-18,03:34:45.000,261,11074913,115005,0,1758166484,13817.458728139994,-54.3326501699994,53039.82659904 2025-09-18,03:34:46.000,261,11074928,115205,0,1758166485,13817.52609123999,-54.290355389995966,53039.896470240004 2025-09-18,03:34:47.000,261,11074942,114765,0,1758166486,13817.51261862,-54.26920799999789,53039.9523672 2025-09-18,03:34:48.000,261,11074912,114845,0,1758166487,13817.56650909999,-54.23396235000109,53039.95935432001 2025-09-18,03:34:49.000,261,11074877,115045,0,1758166488,13817.61366327,-54.24806060999981,53039.896470240004 2025-09-18,03:34:50.000,261,11074901,115045,0,1758166489,13817.65408113,-54.24806060999981,53039.93839296001 2025-09-18,03:34:51.000,261,11074871,115365,0,1758166490,13817.69449899,-54.24101148000045,53039.99428992 2025-09-18,03:34:52.000,261,11074865,114925,0,1758166491,13817.681026369995,-54.24101148000045,53040.00826416001 2025-09-18,03:34:53.000,261,11074877,114845,0,1758166492,13817.741653159996,-54.21281495999574,53040.015251280005 2025-09-18,03:34:54.000,261,11074922,115005,0,1758166493,13817.809016259991,-54.19166756999766,53039.98730280001 2025-09-18,03:34:55.000,261,11074896,114925,0,1758166494,13817.842697809996,-54.177569309998944,53039.99428992 2025-09-18,03:34:56.000,261,11074892,114925,0,1758166495,13817.862906739996,-54.19871669999702,53039.99428992 2025-09-18,03:34:57.000,261,11074916,114965,0,1758166496,13817.903324599996,-54.170520179999585,53040.015251280005 2025-09-18,03:34:58.000,261,11074951,114965,0,1758166497,13817.930269839992,-54.14937279000151,53040.04319976 2025-09-18,03:34:59.000,261,11074929,114925,0,1758166498,13817.963951389997,-54.177569309998944,53040.09909672 2025-09-18,03:35:00.000,261,11074901,114925,0,1758166499,13817.984160319997,-54.13527452999551,53040.064161120004 2025-09-18,03:35:01.000,261,11074996,115045,0,1758166500,13818.011105559992,-54.14937279000151,53040.113070960004 2025-09-18,03:35:02.000,261,11074942,115165,0,1758166501,13818.051523419992,-54.19166756999766,53040.0921096 2025-09-18,03:35:03.000,261,11074955,115165,0,1758166502,13818.085204969997,-54.20576582999638,53040.134032320006 2025-09-18,03:35:04.000,261,11074917,114925,0,1758166503,13818.145831759997,-54.226913220001734,53040.1619808 2025-09-18,03:35:05.000,261,11074958,115005,0,1758166504,13818.166040689997,-54.23396235000109,53040.15499368001 2025-09-18,03:35:06.000,261,11074909,115005,0,1758166505,13818.233403789993,-54.2198640899951,53040.18992928 2025-09-18,03:35:07.000,261,11074918,115125,0,1758166506,13818.267085339998,-54.26920799999789,53040.18992928 2025-09-18,03:35:08.000,261,11074960,115085,0,1758166507,13818.273821649993,-54.28330625999661,53040.17595504001 2025-09-18,03:35:09.000,261,11074934,114765,0,1758166508,13818.294030579993,-54.28330625999661,53040.1969164 2025-09-18,03:35:10.000,261,11074992,115005,0,1758166509,13818.287294269998,-54.297404519995325,53040.21089064 2025-09-18,03:35:11.000,261,11074920,114885,0,1758166510,13818.287294269998,-54.353797559997474,53040.21089064 2025-09-18,03:35:12.000,261,11074903,114965,0,1758166511,13818.287294269998,-54.346748429998115,53040.24582624001 2025-09-18,03:35:13.000,261,11074897,114965,0,1758166512,13818.347921059998,-54.353797559997474,53040.22486488001 2025-09-18,03:35:14.000,261,11074944,114685,0,1758166513,13818.341184749988,-54.403141470000264,53040.28774896 2025-09-18,03:35:15.000,261,11074921,114725,0,1758166514,13818.307503199998,-54.47363277000113,53040.28774896 2025-09-18,03:35:16.000,261,11074905,114925,0,1758166515,13818.334448439993,-54.43838711999706,53040.31569744 2025-09-18,03:35:17.000,261,11074939,115085,0,1758166516,13818.287294269998,-54.48068190000049,53040.32967168 2025-09-18,03:35:18.000,261,11074940,114925,0,1758166517,13818.300766889988,-54.47363277000113,53040.36460728 2025-09-18,03:35:19.000,261,11074944,114965,0,1758166518,13818.253612719993,-54.49478015999921,53040.399542880004 2025-09-18,03:35:20.000,261,11074938,115245,0,1758166519,13818.273821649993,-54.522976679996646,53040.448452720004 2025-09-18,03:35:21.000,261,11074982,115045,0,1758166520,13818.206458549997,-54.50887841999793,53040.399542880004 2025-09-18,03:35:22.000,261,11074968,115125,0,1758166521,13818.206458549997,-54.55117320000136,53040.40653 2025-09-18,03:35:23.000,261,11074946,115245,0,1758166522,13818.145831759997,-54.537074939995364,53040.43447848 2025-09-18,03:35:24.000,261,11074917,114885,0,1758166523,13818.139095450002,-54.572320589999435,53040.45543984 2025-09-18,03:35:25.000,261,11074936,114845,0,1758166524,13818.112150209992,-54.55117320000136,53040.49037544001 2025-09-18,03:35:26.000,261,11074929,114845,0,1758166525,13818.064996039997,-54.55117320000136,53040.45543984 2025-09-18,03:35:27.000,261,11074950,115085,0,1758166526,13818.024578179997,-54.579369719998795,53040.448452720004 2025-09-18,03:35:28.000,261,11074942,114765,0,1758166527,13817.997632940001,-54.64986101999966,53040.46242696001 2025-09-18,03:35:29.000,261,11074897,115085,0,1758166528,13817.943742459996,-54.586418849998154,53040.469414080006 2025-09-18,03:35:30.000,261,11074922,115085,0,1758166529,13817.889851979991,-54.59346797999751,53040.518323920005 2025-09-18,03:35:31.000,261,11074903,115005,0,1758166530,13817.79554364,-54.579369719998795,53040.469414080006 2025-09-18,03:35:32.000,261,11074932,114765,0,1758166531,13817.71470792,-54.60756623999623,53040.41351712001 2025-09-18,03:35:33.000,261,11074883,115005,0,1758166532,13817.71470792,-54.59346797999751,53040.469414080006 2025-09-18,03:35:34.000,261,11074980,115085,0,1758166533,13817.67429006,-54.61461536999559,53040.469414080006 2025-09-18,03:35:35.000,261,11074914,115125,0,1758166534,13817.620399579995,-54.565271460000076,53040.49037544001 2025-09-18,03:35:36.000,261,11074910,115045,0,1758166535,13817.539563859995,-54.530025809996005,53040.43447848 2025-09-18,03:35:37.000,261,11074929,115085,0,1758166536,13817.50588230999,-54.572320589999435,53040.45543984 2025-09-18,03:35:38.000,261,11074913,115045,0,1758166537,13817.48567337999,-54.55822233000072,53040.49736256 2025-09-18,03:35:39.000,261,11074908,115045,0,1758166538,13817.4317829,-54.55822233000072,53040.448452720004 2025-09-18,03:35:40.000,261,11074934,115245,0,1758166539,13817.398101349994,-54.55822233000072,53040.469414080006 2025-09-18,03:35:41.000,261,11074881,114925,0,1758166540,13817.337474559994,-54.565271460000076,53040.48338832 2025-09-18,03:35:42.000,261,11074889,114925,0,1758166541,13817.283584079989,-54.544124070002,53040.448452720004 2025-09-18,03:35:43.000,261,11074885,114885,0,1758166542,13817.222957289989,-54.515927549997286,53040.49037544001 2025-09-18,03:35:44.000,261,11074913,114965,0,1758166543,13817.189275739998,-54.530025809996005,53040.45543984 2025-09-18,03:35:45.000,261,11074888,114845,0,1758166544,13817.128648949998,-54.530025809996005,53040.42749136 2025-09-18,03:35:46.000,261,11074947,115045,0,1758166545,13817.142121569988,-54.50182928999857,53040.37858152 2025-09-18,03:35:47.000,261,11074913,114845,0,1758166546,13817.115176329993,-54.48068190000049,53040.34364592001 2025-09-18,03:35:48.000,261,11074901,115365,0,1758166547,13817.094967399993,-54.50182928999857,53040.34364592001 2025-09-18,03:35:49.000,261,11074968,115125,0,1758166548,13817.094967399993,-54.47363277000113,53040.38556864 2025-09-18,03:35:50.000,261,11074895,115205,0,1758166549,13817.034340609993,-54.48068190000049,53040.39255576001 2025-09-18,03:35:51.000,261,11074902,115205,0,1758166550,13817.047813229998,-54.522976679996646,53040.38556864 2025-09-18,03:35:52.000,261,11074939,114965,0,1758166551,13817.020867990002,-54.49478015999921,53040.32268456001 2025-09-18,03:35:53.000,261,11074952,115005,0,1758166552,13817.034340609993,-54.46658364000177,53040.35762016 2025-09-18,03:35:54.000,261,11074939,115005,0,1758166553,13817.034340609993,-54.45953450999514,53040.35762016 2025-09-18,03:35:55.000,261,11074971,115005,0,1758166554,13816.993922749993,-54.46658364000177,53040.35762016 2025-09-18,03:35:56.000,261,11074971,115085,0,1758166555,13817.014131679993,-54.46658364000177,53040.35762016 2025-09-18,03:35:57.000,261,11074892,115045,0,1758166556,13817.041076920003,-54.44543624999642,53040.32268456001 2025-09-18,03:35:58.000,261,11074921,114925,0,1758166557,13817.014131679993,-54.44543624999642,53040.32967168 2025-09-18,03:35:59.000,261,11074882,114925,0,1758166558,13817.007395369998,-54.43838711999706,53040.32967168 2025-09-18,03:36:00.000,261,11074892,114965,0,1758166559,13817.020867990002,-54.4313379899977,53040.37159440001 2025-09-18,03:36:01.000,261,11074945,114845,0,1758166560,13817.074758469993,-54.44543624999642,53040.36460728 2025-09-18,03:36:02.000,261,11074904,115165,0,1758166561,13817.014131679993,-54.4313379899977,53040.2667876 2025-09-18,03:36:03.000,261,11074920,114885,0,1758166562,13817.074758469993,-54.389043210001546,53040.28774896 2025-09-18,03:36:04.000,261,11074925,115125,0,1758166563,13817.088231089998,-54.396092340000905,53040.28774896 2025-09-18,03:36:05.000,261,11074890,114685,0,1758166564,13817.101703709988,-54.396092340000905,53040.301723200006 2025-09-18,03:36:06.000,261,11074924,114845,0,1758166565,13817.108440019998,-54.353797559997474,53040.30871032 2025-09-18,03:36:07.000,261,11074891,114765,0,1758166566,13817.121912639988,-54.36084668999683,53040.25980048 2025-09-18,03:36:08.000,261,11074931,115085,0,1758166567,13817.155594189993,-54.346748429998115,53040.25980048 2025-09-18,03:36:09.000,261,11074881,115085,0,1758166568,13817.155594189993,-54.36084668999683,53040.23883912 2025-09-18,03:36:10.000,261,11074958,114925,0,1758166569,13817.216220979994,-54.3326501699994,53040.25980048 2025-09-18,03:36:11.000,261,11074960,115045,0,1758166570,13817.270111459999,-54.32560104000004,53040.22486488001 2025-09-18,03:36:12.000,261,11074906,115245,0,1758166571,13817.243166219989,-54.31855191000068,53040.252813360006 2025-09-18,03:36:13.000,261,11074936,115045,0,1758166572,13817.243166219989,-54.32560104000004,53040.1969164 2025-09-18,03:36:14.000,261,11074928,114925,0,1758166573,13817.270111459999,-54.31150278000132,53040.23883912 2025-09-18,03:36:15.000,261,11074945,114925,0,1758166574,13817.310529319999,-54.27625712999725,53040.252813360006 2025-09-18,03:36:16.000,261,11074866,115125,0,1758166575,13817.357683489994,-54.28330625999661,53040.21787776 2025-09-18,03:36:17.000,261,11074911,114965,0,1758166576,13817.398101349994,-54.26215886999853,53040.21089064 2025-09-18,03:36:18.000,261,11074956,115085,0,1758166577,13817.478937069995,-54.21281495999574,53040.23883912 2025-09-18,03:36:19.000,261,11074936,115045,0,1758166578,13817.47220076,-54.20576582999638,53040.23883912 2025-09-18,03:36:20.000,261,11074949,115125,0,1758166579,13817.47220076,-54.19871669999702,53040.31569744 2025-09-18,03:36:21.000,261,11074946,115045,0,1758166580,13817.478937069995,-54.15642192000087,53040.231852000004 2025-09-18,03:36:22.000,261,11074940,115045,0,1758166581,13817.53282755,-54.15642192000087,53040.20390352001 2025-09-18,03:36:23.000,261,11074960,115085,0,1758166582,13817.55303648,-54.15642192000087,53040.1969164 2025-09-18,03:36:24.000,261,11074914,114725,0,1758166583,13817.56650909999,-54.14232366000215,53040.21787776 2025-09-18,03:36:25.000,261,11074941,115045,0,1758166584,13817.600190649995,-54.121176269996795,53040.23883912 2025-09-18,03:36:26.000,261,11074869,115085,0,1758166585,13817.64734481999,-54.14232366000215,53040.2667876 2025-09-18,03:36:27.000,261,11074942,114885,0,1758166586,13817.67429006,-54.128225399996154,53040.22486488001 2025-09-18,03:36:28.000,261,11074940,115085,0,1758166587,13817.73491685,-54.114127139997436,53040.301723200006 2025-09-18,03:36:29.000,261,11074875,115085,0,1758166588,13817.761862089996,-54.10002887999872,53040.25980048 2025-09-18,03:36:30.000,261,11074914,115005,0,1758166589,13817.79554364,-54.09297974999936,53040.252813360006 2025-09-18,03:36:31.000,261,11074912,114885,0,1758166590,13817.829225189991,-54.08593062,53040.24582624001 2025-09-18,03:36:32.000,261,11074916,115045,0,1758166591,13817.849434119991,-54.06478323000192,53040.30871032 2025-09-18,03:36:33.000,261,11074978,115005,0,1758166592,13817.889851979991,-54.10707800999808,53040.32268456001 2025-09-18,03:36:34.000,261,11074926,115005,0,1758166593,13817.916797220001,-54.07183236000128,53040.3366588 2025-09-18,03:36:35.000,261,11074933,115085,0,1758166594,13817.903324599996,-54.09297974999936,53040.34364592001 2025-09-18,03:36:36.000,261,11074945,114805,0,1758166595,13817.943742459996,-54.07888149000064,53040.350633040005 2025-09-18,03:36:37.000,261,11074933,115165,0,1758166596,13817.943742459996,-54.08593062,53040.3366588 2025-09-18,03:36:38.000,261,11074925,115045,0,1758166597,13817.977424010001,-54.10707800999808,53040.32268456001 2025-09-18,03:36:39.000,261,11074973,114725,0,1758166598,13818.024578179997,-54.121176269996795,53040.38556864 2025-09-18,03:36:40.000,261,11074877,114805,0,1758166599,13818.031314489992,-54.10002887999872,53040.38556864 2025-09-18,03:36:41.000,261,11074886,115085,0,1758166600,13818.085204969997,-54.10707800999808,53040.42749136 2025-09-18,03:36:42.000,261,11074919,115005,0,1758166601,13818.132359139992,-54.114127139997436,53040.399542880004 2025-09-18,03:36:43.000,261,11074914,115045,0,1758166602,13818.139095450002,-54.114127139997436,53040.399542880004 2025-09-18,03:36:44.000,261,11074917,114805,0,1758166603,13818.159304380002,-54.14232366000215,53040.40653 2025-09-18,03:36:45.000,261,11074903,114805,0,1758166604,13818.159304380002,-54.121176269996795,53040.42749136 2025-09-18,03:36:46.000,261,11074919,114725,0,1758166605,13818.219931170002,-54.15642192000087,53040.469414080006 2025-09-18,03:36:47.000,261,11074882,114685,0,1758166606,13818.253612719993,-54.170520179999585,53040.45543984 2025-09-18,03:36:48.000,261,11074903,114965,0,1758166607,13818.260349030003,-54.1846184399983,53040.448452720004 2025-09-18,03:36:49.000,261,11074936,114925,0,1758166608,13818.253612719993,-54.20576582999638,53040.49037544001 2025-09-18,03:36:50.000,261,11074917,114765,0,1758166609,13818.273821649993,-54.21281495999574,53040.49037544001 2025-09-18,03:36:51.000,261,11074936,114965,0,1758166610,13818.294030579993,-54.19166756999766,53040.50434968 2025-09-18,03:36:52.000,261,11074921,115125,0,1758166611,13818.294030579993,-54.19871669999702,53040.52531104 2025-09-18,03:36:53.000,261,11074982,115085,0,1758166612,13818.287294269998,-54.177569309998944,53040.52531104 2025-09-18,03:36:54.000,261,11074920,115005,0,1758166613,13818.267085339998,-54.2198640899951,53040.55325952 2025-09-18,03:36:55.000,261,11074944,114925,0,1758166614,13818.246876409998,-54.20576582999638,53040.5462724 2025-09-18,03:36:56.000,261,11074949,114885,0,1758166615,13818.280557959988,-54.21281495999574,53040.57422088 2025-09-18,03:36:57.000,261,11074958,115045,0,1758166616,13818.260349030003,-54.24806060999981,53040.567233760004 2025-09-18,03:36:58.000,261,11074879,115045,0,1758166617,13818.314239509993,-54.21281495999574,53040.588195120006 2025-09-18,03:36:59.000,261,11074930,114685,0,1758166618,13818.307503199998,-54.24101148000045,53040.58120800001 2025-09-18,03:37:00.000,261,11074957,114805,0,1758166619,13818.300766889988,-54.24806060999981,53040.60216936 2025-09-18,03:37:01.000,261,11074959,114845,0,1758166620,13818.300766889988,-54.226913220001734,53040.63011784001 2025-09-18,03:37:02.000,261,11074944,115045,0,1758166621,13818.300766889988,-54.26920799999789,53040.64409208 2025-09-18,03:37:03.000,261,11074959,114845,0,1758166622,13818.307503199998,-54.2198640899951,53040.6510792 2025-09-18,03:37:04.000,261,11074950,115125,0,1758166623,13818.273821649993,-54.19166756999766,53040.63011784001 2025-09-18,03:37:05.000,261,11074979,115125,0,1758166624,13818.294030579993,-54.226913220001734,53040.69300192 2025-09-18,03:37:06.000,261,11074907,115045,0,1758166625,13818.334448439993,-54.19871669999702,53040.67902768001 2025-09-18,03:37:07.000,261,11074932,115005,0,1758166626,13818.347921059998,-54.21281495999574,53040.69300192 2025-09-18,03:37:08.000,261,11074894,115005,0,1758166627,13818.381602609988,-54.19871669999702,53040.70697616001 2025-09-18,03:37:09.000,261,11074916,115205,0,1758166628,13818.388338919998,-54.1846184399983,53040.72793752001 2025-09-18,03:37:10.000,261,11074903,114845,0,1758166629,13818.374866299993,-54.170520179999585,53040.7209504 2025-09-18,03:37:11.000,261,11074852,114845,0,1758166630,13818.341184749988,-54.19871669999702,53040.7209504 2025-09-18,03:37:12.000,261,11074918,115125,0,1758166631,13818.361393679988,-54.13527452999551,53040.76986024 2025-09-18,03:37:13.000,261,11074895,115045,0,1758166632,13818.374866299993,-54.14937279000151,53040.74191176 2025-09-18,03:37:14.000,261,11074900,115005,0,1758166633,13818.381602609988,-54.163471050000226,53040.783834480004 2025-09-18,03:37:15.000,261,11074912,115045,0,1758166634,13818.408547849998,-54.14937279000151,53040.804795840006 2025-09-18,03:37:16.000,261,11074884,115085,0,1758166635,13818.388338919998,-54.10707800999808,53040.79780872001 2025-09-18,03:37:17.000,261,11074924,115245,0,1758166636,13818.415284159993,-54.13527452999551,53040.81178296 2025-09-18,03:37:18.000,261,11074891,115205,0,1758166637,13818.415284159993,-54.177569309998944,53040.81877008 2025-09-18,03:37:19.000,261,11074980,115045,0,1758166638,13818.435493089994,-54.170520179999585,53040.81877008 2025-09-18,03:37:20.000,261,11074960,114965,0,1758166639,13818.435493089994,-54.15642192000087,53040.87466704001 2025-09-18,03:37:21.000,261,11074929,115005,0,1758166640,13818.462438329989,-54.13527452999551,53040.86767992 2025-09-18,03:37:22.000,261,11074930,114645,0,1758166641,13818.482647259989,-54.177569309998944,53040.90960264 2025-09-18,03:37:23.000,261,11075021,115085,0,1758166642,13818.536537739994,-54.163471050000226,53040.94453824001 2025-09-18,03:37:24.000,261,11074893,115005,0,1758166643,13818.516328809994,-54.177569309998944,53040.902615520004 2025-09-18,03:37:25.000,261,11074933,114885,0,1758166644,13818.536537739994,-54.23396235000109,53040.94453824001 2025-09-18,03:37:26.000,261,11074922,114885,0,1758166645,13818.529801429999,-54.23396235000109,53040.95851248 2025-09-18,03:37:27.000,261,11074905,115005,0,1758166646,13818.590428219999,-54.24806060999981,53040.98646096 2025-09-18,03:37:28.000,261,11074962,114845,0,1758166647,13818.58369190999,-54.31855191000068,53040.97947384 2025-09-18,03:37:29.000,261,11074983,115085,0,1758166648,13818.61063715,-54.26215886999853,53040.99344808001 2025-09-18,03:37:30.000,261,11074934,114805,0,1758166649,13818.570219289999,-54.297404519995325,53041.02838368 2025-09-18,03:37:31.000,261,11074984,114685,0,1758166650,13818.617373459994,-54.3326501699994,53041.04235792001 2025-09-18,03:37:32.000,261,11074932,115005,0,1758166651,13818.63084608,-54.346748429998115,53041.070306400004 2025-09-18,03:37:33.000,261,11074965,115085,0,1758166652,13818.70494548999,-54.36789581999619,53041.091267760006 2025-09-18,03:37:34.000,261,11074977,115085,0,1758166653,13818.698209179995,-54.38199408000219,53041.11222912001 2025-09-18,03:37:35.000,261,11074930,114925,0,1758166654,13818.68473655999,-54.41019059999962,53041.105242 2025-09-18,03:37:36.000,261,11074921,114925,0,1758166655,13818.67126394,-54.41019059999962,53041.11222912001 2025-09-18,03:37:37.000,261,11074904,115005,0,1758166656,13818.68473655999,-54.43838711999706,53041.105242 2025-09-18,03:37:38.000,261,11074918,114925,0,1758166657,13818.69147287,-54.4313379899977,53041.140177600006 2025-09-18,03:37:39.000,261,11074932,114885,0,1758166658,13818.698209179995,-54.45248537999578,53041.140177600006 2025-09-18,03:37:40.000,261,11074914,114965,0,1758166659,13818.718418109995,-54.43838711999706,53041.13319048001 2025-09-18,03:37:41.000,261,11074988,115005,0,1758166660,13818.718418109995,-54.45953450999514,53041.16812608 2025-09-18,03:37:42.000,261,11074963,114925,0,1758166661,13818.67126394,-54.48068190000049,53041.14716472 2025-09-18,03:37:43.000,261,11074929,115085,0,1758166662,13818.698209179995,-54.45953450999514,53041.14716472 2025-09-18,03:37:44.000,261,11074963,115125,0,1758166663,13818.698209179995,-54.48773102999985,53041.119216240004 2025-09-18,03:37:45.000,261,11074940,114965,0,1758166664,13818.61063715,-54.49478015999921,53041.189087440005 2025-09-18,03:37:46.000,261,11074987,115205,0,1758166665,13818.576955599994,-54.522976679996646,53041.21004880001 2025-09-18,03:37:47.000,261,11074989,115005,0,1758166666,13818.576955599994,-54.537074939995364,53041.15415184 2025-09-18,03:37:48.000,261,11074929,114885,0,1758166667,13818.529801429999,-54.530025809996005,53041.15415184 2025-09-18,03:37:49.000,261,11074991,115005,0,1758166668,13818.509592499999,-54.55822233000072,53041.13319048001 2025-09-18,03:37:50.000,261,11074916,115045,0,1758166669,13818.523065119989,-54.60051710999687,53041.08428064001 2025-09-18,03:37:51.000,261,11074901,114925,0,1758166670,13818.489383569999,-54.579369719998795,53041.140177600006 2025-09-18,03:37:52.000,261,11074915,115205,0,1758166671,13818.475910949994,-54.60756623999623,53041.14716472 2025-09-18,03:37:53.000,261,11074959,115125,0,1758166672,13818.462438329989,-54.628713630001585,53041.140177600006 2025-09-18,03:37:54.000,261,11074905,114925,0,1758166673,13818.462438329989,-54.67100840999774,53041.19607456 2025-09-18,03:37:55.000,261,11074971,114885,0,1758166674,13818.496119879994,-54.699204929995176,53041.1751132 2025-09-18,03:37:56.000,261,11074974,114965,0,1758166675,13818.415284159993,-54.74149970999861,53041.16113896001 2025-09-18,03:37:57.000,261,11074991,114925,0,1758166676,13818.408547849998,-54.72035232000053,53041.12620336 2025-09-18,03:37:58.000,261,11074950,115205,0,1758166677,13818.462438329989,-54.74149970999861,53041.11222912001 2025-09-18,03:37:59.000,261,11074924,115085,0,1758166678,13818.455702019994,-54.73445057999925,53041.13319048001 2025-09-18,03:38:00.000,261,11074951,115205,0,1758166679,13818.395075229993,-54.78379449000204,53041.11222912001 2025-09-18,03:38:01.000,261,11074936,114965,0,1758166680,13818.422020469989,-54.78379449000204,53041.105242 2025-09-18,03:38:02.000,261,11074919,115005,0,1758166681,13818.422020469989,-54.76969622999604,53041.140177600006 2025-09-18,03:38:03.000,261,11074934,115045,0,1758166682,13818.435493089994,-54.811991009999474,53041.105242 2025-09-18,03:38:04.000,261,11074885,114765,0,1758166683,13818.415284159993,-54.81904013999883,53041.091267760006 2025-09-18,03:38:05.000,261,11074933,114925,0,1758166684,13818.408547849998,-54.84723665999627,53041.119216240004 2025-09-18,03:38:06.000,261,11074944,115205,0,1758166685,13818.408547849998,-54.85428578999563,53041.09825488 2025-09-18,03:38:07.000,261,11075030,115005,0,1758166686,13818.435493089994,-54.83313839999755,53041.15415184 2025-09-18,03:38:08.000,261,11074930,114725,0,1758166687,13818.415284159993,-54.861334920002264,53041.119216240004 2025-09-18,03:38:09.000,261,11074947,114845,0,1758166688,13818.448965709998,-54.804941880000115,53041.09825488 2025-09-18,03:38:10.000,261,11074897,114805,0,1758166689,13818.455702019994,-54.84723665999627,53041.11222912001 2025-09-18,03:38:11.000,261,11074924,114885,0,1758166690,13818.435493089994,-54.85428578999563,53041.105242 2025-09-18,03:38:12.000,261,11074996,114805,0,1758166691,13818.435493089994,-54.84723665999627,53041.12620336 2025-09-18,03:38:13.000,261,11074941,115045,0,1758166692,13818.435493089994,-54.86838405000162,53041.07729352 2025-09-18,03:38:14.000,261,11074918,114965,0,1758166693,13818.462438329989,-54.84018752999691,53041.08428064001 2025-09-18,03:38:15.000,261,11074951,115045,0,1758166694,13818.475910949994,-54.81904013999883,53041.11222912001 2025-09-18,03:38:16.000,261,11074966,114965,0,1758166695,13818.502856189989,-54.804941880000115,53041.070306400004 2025-09-18,03:38:17.000,261,11074986,115005,0,1758166696,13818.54327404999,-54.78379449000204,53041.091267760006 2025-09-18,03:38:18.000,261,11074960,115125,0,1758166697,13818.56348297999,-54.811991009999474,53041.08428064001 2025-09-18,03:38:19.000,261,11074909,114925,0,1758166698,13818.56348297999,-54.797892750000756,53041.14716472 2025-09-18,03:38:20.000,261,11074930,115165,0,1758166699,13818.617373459994,-54.7767453599954,53041.09825488 2025-09-18,03:38:21.000,261,11074964,115085,0,1758166700,13818.698209179995,-54.74149970999861,53041.12620336 2025-09-18,03:38:22.000,261,11074942,115005,0,1758166701,13818.72515441999,-54.762647099996684,53041.09825488 2025-09-18,03:38:23.000,261,11074970,115045,0,1758166702,13818.718418109995,-54.74149970999861,53041.14716472 2025-09-18,03:38:24.000,261,11074928,115045,0,1758166703,13818.77230859,-54.755597969997325,53041.119216240004 2025-09-18,03:38:25.000,261,11075003,114845,0,1758166704,13818.81272645,-54.72740144999989,53041.189087440005 2025-09-18,03:38:26.000,261,11074968,114925,0,1758166705,13818.880089549995,-54.70625406000181,53041.16812608 2025-09-18,03:38:27.000,261,11074944,115045,0,1758166706,13818.88682585999,-54.74149970999861,53041.18210032001 2025-09-18,03:38:28.000,261,11074953,114845,0,1758166707,13818.880089549995,-54.74149970999861,53041.13319048001 2025-09-18,03:38:29.000,261,11074943,115005,0,1758166708,13818.900298479995,-54.72740144999989,53041.18210032001 2025-09-18,03:38:30.000,261,11074929,114965,0,1758166709,13818.94745264999,-54.72035232000053,53041.15415184 2025-09-18,03:38:31.000,261,11074895,115045,0,1758166710,13818.97439789,-54.70625406000181,53041.22402304 2025-09-18,03:38:32.000,261,11074991,114365,0,1758166711,13818.92724371999,-54.72035232000053,53041.15415184 2025-09-18,03:38:33.000,261,11074993,115005,0,1758166712,13818.940716339996,-54.70625406000181,53041.12620336 2025-09-18,03:38:34.000,261,11074966,115005,0,1758166713,13819.048497299991,-54.69215579999582,53041.1751132 2025-09-18,03:38:35.000,261,11075011,114845,0,1758166714,13819.028288369991,-54.70625406000181,53041.27293288 2025-09-18,03:38:36.000,261,11074957,114965,0,1758166715,13819.021552059996,-54.72035232000053,53041.23101016001 2025-09-18,03:38:37.000,261,11074984,115085,0,1758166716,13819.001343129996,-54.66395927999838,53041.258958640006 2025-09-18,03:38:38.000,261,11074911,115005,0,1758166717,13819.01481575,-54.64986101999966,53041.30088136001 2025-09-18,03:38:39.000,261,11074928,114805,0,1758166718,13819.008079439991,-54.69215579999582,53041.258958640006 2025-09-18,03:38:40.000,261,11074968,115085,0,1758166719,13818.99460682,-54.72740144999989,53041.237997280004 2025-09-18,03:38:41.000,261,11074961,114845,0,1758166720,13819.021552059996,-54.72740144999989,53041.25197152001 2025-09-18,03:38:42.000,261,11075001,114805,0,1758166721,13819.028288369991,-54.71330319000117,53041.26594576 2025-09-18,03:38:43.000,261,11074996,115085,0,1758166722,13819.048497299991,-54.71330319000117,53041.26594576 2025-09-18,03:38:44.000,261,11074915,114765,0,1758166723,13819.068706229991,-54.72740144999989,53041.26594576 2025-09-18,03:38:45.000,261,11074953,114885,0,1758166724,13819.082178849996,-54.755597969997325,53041.307868480006 2025-09-18,03:38:46.000,261,11074982,114685,0,1758166725,13819.115860400001,-54.748548839997966,53041.27992000001 2025-09-18,03:38:47.000,261,11074894,115205,0,1758166726,13819.122596709996,-54.755597969997325,53041.32184272 2025-09-18,03:38:48.000,261,11074922,115365,0,1758166727,13819.142805639996,-54.797892750000756,53041.34979120001 2025-09-18,03:38:49.000,261,11074933,115005,0,1758166728,13819.163014569996,-54.83313839999755,53041.41267528 2025-09-18,03:38:50.000,261,11074931,115005,0,1758166729,13819.176487190001,-54.84723665999627,53041.46158512 2025-09-18,03:38:51.000,261,11074903,114925,0,1758166730,13819.223641359997,-54.85428578999563,53041.43363664 2025-09-18,03:38:52.000,261,11074987,114805,0,1758166731,13819.257322910002,-54.85428578999563,53041.46857224001 2025-09-18,03:38:53.000,261,11074928,114965,0,1758166732,13819.264059219997,-54.89658056999906,53041.37075256 2025-09-18,03:38:54.000,261,11074949,115045,0,1758166733,13819.257322910002,-54.938875349995214,53041.44761088001 2025-09-18,03:38:55.000,261,11075030,115205,0,1758166734,13819.291004459992,-54.924777089996496,53041.475559360006 2025-09-18,03:38:56.000,261,11074972,115045,0,1758166735,13819.284268149997,-54.974120999999286,53041.475559360006 2025-09-18,03:38:57.000,261,11074900,114885,0,1758166736,13819.297740770002,-55.00231751999672,53041.475559360006 2025-09-18,03:38:58.000,261,11074951,114845,0,1758166737,13819.311213389992,-55.030514040001435,53041.51748208001 2025-09-18,03:38:59.000,261,11074938,115125,0,1758166738,13819.304477079997,-55.06575968999823,53041.4895336 2025-09-18,03:39:00.000,261,11074956,114925,0,1758166739,13819.338158630002,-55.11510360000102,53041.49652072001 2025-09-18,03:39:01.000,261,11074940,114965,0,1758166740,13819.338158630002,-55.11510360000102,53041.55241768 2025-09-18,03:39:02.000,261,11074965,115045,0,1758166741,13819.351631249992,-55.164447509996535,53041.51748208001 2025-09-18,03:39:03.000,261,11074986,115045,0,1758166742,13819.365103869997,-55.15034924999782,53041.53145632 2025-09-18,03:39:04.000,261,11074926,115045,0,1758166743,13819.338158630002,-55.206742289999966,53041.49652072001 2025-09-18,03:39:05.000,261,11074943,114685,0,1758166744,13819.311213389992,-55.199693160000606,53041.49652072001 2025-09-18,03:39:06.000,261,11074941,115165,0,1758166745,13819.277531840002,-55.24903706999612,53041.454598000004 2025-09-18,03:39:07.000,261,11074946,115085,0,1758166746,13819.304477079997,-55.24198793999676,53041.50350784 2025-09-18,03:39:08.000,261,11074947,114805,0,1758166747,13819.284268149997,-55.27723359000083,53041.51748208001 2025-09-18,03:39:09.000,261,11074947,114725,0,1758166748,13819.270795529992,-55.30543010999827,53041.56639192001 2025-09-18,03:39:10.000,261,11074949,115045,0,1758166749,13819.277531840002,-55.34067576000234,53041.53145632 2025-09-18,03:39:11.000,261,11074868,114965,0,1758166750,13819.237113980002,-55.35477402000106,53041.55241768 2025-09-18,03:39:12.000,261,11074923,114885,0,1758166751,13819.230377669992,-55.35477402000106,53041.5594048 2025-09-18,03:39:13.000,261,11074976,114725,0,1758166752,13819.203432429997,-55.382970539998496,53041.58735328001 2025-09-18,03:39:14.000,261,11074911,114925,0,1758166753,13819.203432429997,-55.397068799997214,53041.58036616 2025-09-18,03:39:15.000,261,11074998,115085,0,1758166754,13819.156278260001,-55.40411792999657,53041.56639192001 2025-09-18,03:39:16.000,261,11074986,114645,0,1758166755,13819.142805639996,-55.45346183999936,53041.573379040005 2025-09-18,03:39:17.000,261,11074937,114765,0,1758166756,13819.095651470001,-55.46051096999872,53041.49652072001 2025-09-18,03:39:18.000,261,11074998,115285,0,1758166757,13819.136069330001,-55.45346183999936,53041.54543056001 2025-09-18,03:39:19.000,261,11074957,114925,0,1758166758,13819.05523361,-55.49575661999552,53041.5594048 2025-09-18,03:39:20.000,261,11074969,114925,0,1758166759,13819.008079439991,-55.47460922999744,53041.5594048 2025-09-18,03:39:21.000,261,11074933,114925,0,1758166760,13818.99460682,-55.50280575000215,53041.51748208001 2025-09-18,03:39:22.000,261,11074953,115045,0,1758166761,13818.96766157999,-55.50280575000215,53041.53145632 2025-09-18,03:39:23.000,261,11074969,115005,0,1758166762,13818.900298479995,-55.52395314000023,53041.49652072001 2025-09-18,03:39:24.000,261,11074976,114925,0,1758166763,13818.859880619995,-55.55214965999767,53041.4895336 2025-09-18,03:39:25.000,261,11074942,115165,0,1758166764,13818.76557227999,-55.559198789997026,53041.46158512 2025-09-18,03:39:26.000,261,11074980,115125,0,1758166765,13818.72515441999,-55.54510052999831,53041.4895336 2025-09-18,03:39:27.000,261,11074916,114965,0,1758166766,13818.66452762999,-55.608542699999816,53041.44761088001 2025-09-18,03:39:28.000,261,11075001,114845,0,1758166767,13818.62410976999,-55.60149357000046,53041.50350784 2025-09-18,03:39:29.000,261,11074935,114965,0,1758166768,13818.570219289999,-55.5944444400011,53041.48254648 2025-09-18,03:39:30.000,261,11074945,114925,0,1758166769,13818.489383569999,-55.615591829999175,53041.46158512 2025-09-18,03:39:31.000,261,11074946,115245,0,1758166770,13818.428756779998,-55.664935740001965,53041.41267528 2025-09-18,03:39:32.000,261,11074975,114845,0,1758166771,13818.415284159993,-55.64378834999661,53041.43363664 2025-09-18,03:39:33.000,261,11074969,115245,0,1758166772,13818.408547849998,-55.671984870001324,53041.44761088001 2025-09-18,03:39:34.000,261,11074922,114965,0,1758166773,13818.320975819988,-55.68608313000004,53041.39171392 2025-09-18,03:39:35.000,261,11074926,115045,0,1758166774,13818.294030579993,-55.71427964999748,53041.36376544 2025-09-18,03:39:36.000,261,11074983,114725,0,1758166775,13818.300766889988,-55.74952530000155,53041.37075256 2025-09-18,03:39:37.000,261,11075002,115045,0,1758166776,13818.280557959988,-55.74952530000155,53041.3847268 2025-09-18,03:39:38.000,261,11074981,115085,0,1758166777,13818.287294269998,-55.74247617000219,53041.37773968001 2025-09-18,03:39:39.000,261,11074950,114645,0,1758166778,13818.267085339998,-55.78477094999835,53041.36376544 2025-09-18,03:39:40.000,261,11074964,115045,0,1758166779,13818.240140100002,-55.798869209997065,53041.34280408 2025-09-18,03:39:41.000,261,11074952,115205,0,1758166780,13818.179513310002,-55.841163990000496,53041.34280408 2025-09-18,03:39:42.000,261,11074940,114965,0,1758166781,13818.179513310002,-55.81296746999578,53041.37075256 2025-09-18,03:39:43.000,261,11074962,114965,0,1758166782,13818.166040689997,-55.848213119999855,53041.34280408 2025-09-18,03:39:44.000,261,11074926,115085,0,1758166783,13818.172776999992,-55.86936050999793,53041.32882984001 2025-09-18,03:39:45.000,261,11074950,114845,0,1758166784,13818.166040689997,-55.88345876999665,53041.307868480006 2025-09-18,03:39:46.000,261,11074978,115125,0,1758166785,13818.159304380002,-55.904606160002004,53041.36376544 2025-09-18,03:39:47.000,261,11074965,114805,0,1758166786,13818.145831759997,-55.92575355000008,53041.32882984001 2025-09-18,03:39:48.000,261,11074948,114965,0,1758166787,13818.132359139992,-55.93280267999944,53041.33581696 2025-09-18,03:39:49.000,261,11074925,114965,0,1758166788,13818.118886520002,-55.9398518099988,53041.30088136001 2025-09-18,03:39:50.000,261,11074946,114925,0,1758166789,13818.105413899997,-55.91870442000072,53041.27293288 2025-09-18,03:39:51.000,261,11074925,115005,0,1758166790,13818.125622829997,-55.94690093999816,53041.25197152001 2025-09-18,03:39:52.000,261,11074926,114765,0,1758166791,13818.071732349992,-55.975097459995595,53041.23101016001 2025-09-18,03:39:53.000,261,11074911,115005,0,1758166792,13818.031314489992,-55.96099919999688,53041.258958640006 2025-09-18,03:39:54.000,261,11074937,115005,0,1758166793,13818.038050800002,-55.96099919999688,53041.2449844 2025-09-18,03:39:55.000,261,11074941,114845,0,1758166794,13817.943742459996,-55.975097459995595,53041.23101016001 2025-09-18,03:39:56.000,261,11074977,114725,0,1758166795,13818.024578179997,-55.93280267999944,53041.286907120004 2025-09-18,03:39:57.000,261,11074932,114885,0,1758166796,13817.990896629992,-55.9398518099988,53041.22402304 2025-09-18,03:39:58.000,261,11074937,115005,0,1758166797,13818.004369249997,-55.91870442000072,53041.23101016001 2025-09-18,03:39:59.000,261,11074926,114845,0,1758166798,13817.970687699992,-55.904606160002004,53041.22402304 2025-09-18,03:40:00.000,261,11074932,115045,0,1758166799,13817.943742459996,-55.92575355000008,53041.20306168 2025-09-18,03:40:01.000,261,11074971,115205,0,1758166800,13817.937006150001,-55.89755702999537,53041.237997280004 2025-09-18,03:40:02.000,261,11074941,115005,0,1758166801,13817.889851979991,-55.89755702999537,53041.18210032001 2025-09-18,03:40:03.000,261,11074980,115085,0,1758166802,13817.916797220001,-55.91870442000072,53041.21004880001 2025-09-18,03:40:04.000,261,11074967,115165,0,1758166803,13817.896588290001,-55.904606160002004,53041.140177600006 2025-09-18,03:40:05.000,261,11074929,114885,0,1758166804,13817.856170430001,-55.89755702999537,53041.1751132 2025-09-18,03:40:06.000,261,11074968,115045,0,1758166805,13817.822488879996,-55.86936050999793,53041.16812608 2025-09-18,03:40:07.000,261,11074995,115165,0,1758166806,13817.802279949996,-55.88345876999665,53041.09825488 2025-09-18,03:40:08.000,261,11074972,114845,0,1758166807,13817.79554364,-55.88345876999665,53041.091267760006 2025-09-18,03:40:09.000,261,11074953,115045,0,1758166808,13817.77533471,-55.848213119999855,53041.105242 2025-09-18,03:40:10.000,261,11074918,114605,0,1758166809,13817.74838946999,-55.86231137999857,53041.04235792001 2025-09-18,03:40:11.000,261,11074953,114725,0,1758166810,13817.71470792,-55.81296746999578,53041.0353708 2025-09-18,03:40:12.000,261,11074996,115005,0,1758166811,13817.660817439995,-55.798869209997065,53041.021396560005 2025-09-18,03:40:13.000,261,11074904,114885,0,1758166812,13817.62713588999,-55.81296746999578,53041.0004352 2025-09-18,03:40:14.000,261,11074986,114965,0,1758166813,13817.6338722,-55.86936050999793,53040.96549960001 2025-09-18,03:40:15.000,261,11075002,115005,0,1758166814,13817.61366327,-55.83411486000114,53041.021396560005 2025-09-18,03:40:16.000,261,11074979,114725,0,1758166815,13817.57324541,-55.81296746999578,53040.96549960001 2025-09-18,03:40:17.000,261,11074947,114925,0,1758166816,13817.52609123999,-55.805918339996424,53041.04235792001 2025-09-18,03:40:18.000,261,11074989,114965,0,1758166817,13817.539563859995,-55.75657443000091,53040.930564 2025-09-18,03:40:19.000,261,11074945,114925,0,1758166818,13817.53282755,-55.77067268999963,53040.99344808001 2025-09-18,03:40:20.000,261,11074971,115125,0,1758166819,13817.519354929995,-55.74952530000155,53040.97947384 2025-09-18,03:40:21.000,261,11074925,115045,0,1758166820,13817.48567337999,-55.72132877999684,53040.96549960001 2025-09-18,03:40:22.000,261,11074882,115005,0,1758166821,13817.47220076,-55.71427964999748,53040.923576880006 2025-09-18,03:40:23.000,261,11074953,115045,0,1758166822,13817.478937069995,-55.6931322599994,53040.95851248 2025-09-18,03:40:24.000,261,11074943,114925,0,1758166823,13817.50588230999,-55.671984870001324,53040.91658976001 2025-09-18,03:40:25.000,261,11074925,114885,0,1758166824,13817.50588230999,-55.64378834999661,53040.93755112 2025-09-18,03:40:26.000,261,11074944,114685,0,1758166825,13817.50588230999,-55.629690089997894,53040.84671856001 2025-09-18,03:40:27.000,261,11074868,115045,0,1758166826,13817.56650909999,-55.5944444400011,53040.86767992 2025-09-18,03:40:28.000,261,11074930,115045,0,1758166827,13817.57324541,-55.580346179995104,53040.8606928 2025-09-18,03:40:29.000,261,11074923,115005,0,1758166828,13817.640608509995,-55.559198789997026,53040.8606928 2025-09-18,03:40:30.000,261,11074946,114725,0,1758166829,13817.600190649995,-55.53805139999895,53040.804795840006 2025-09-18,03:40:31.000,261,11074939,114685,0,1758166830,13817.68776267999,-55.51690401000087,53040.923576880006 2025-09-18,03:40:32.000,261,11074936,115005,0,1758166831,13817.70797160999,-55.51690401000087,53040.853705680005 2025-09-18,03:40:33.000,261,11074956,115125,0,1758166832,13817.721444229996,-55.46051096999872,53040.853705680005 2025-09-18,03:40:34.000,261,11074960,115045,0,1758166833,13817.701235299995,-55.46756009999808,53040.81178296 2025-09-18,03:40:35.000,261,11074912,114965,0,1758166834,13817.761862089996,-55.47460922999744,53040.79780872001 2025-09-18,03:40:36.000,261,11074914,114685,0,1758166835,13817.822488879996,-55.46756009999808,53040.83274432 2025-09-18,03:40:37.000,261,11074979,115045,0,1758166836,13817.8359615,-55.4816583599968,53040.86767992 2025-09-18,03:40:38.000,261,11074990,114925,0,1758166837,13817.856170430001,-55.42526532000193,53040.8606928 2025-09-18,03:40:39.000,261,11074953,115045,0,1758166838,13817.943742459996,-55.446412710000004,53040.853705680005 2025-09-18,03:40:40.000,261,11074996,114965,0,1758166839,13818.004369249997,-55.446412710000004,53040.89562840001 2025-09-18,03:40:41.000,261,11074986,114845,0,1758166840,13817.997632940001,-55.439363580000645,53040.86767992 2025-09-18,03:40:42.000,261,11074971,114845,0,1758166841,13818.017841870002,-55.48870748999616,53040.8606928 2025-09-18,03:40:43.000,261,11074927,114925,0,1758166842,13818.064996039997,-55.48870748999616,53040.88864128 2025-09-18,03:40:44.000,261,11074906,114925,0,1758166843,13818.064996039997,-55.48870748999616,53040.87466704001 2025-09-18,03:40:45.000,261,11074979,115005,0,1758166844,13818.118886520002,-55.50985488000151,53040.930564 2025-09-18,03:40:46.000,261,11074922,115005,0,1758166845,13818.145831759997,-55.573297049995745,53040.88864128 2025-09-18,03:40:47.000,261,11074991,114805,0,1758166846,13818.192985929993,-55.608542699999816,53040.93755112 2025-09-18,03:40:48.000,261,11074978,115205,0,1758166847,13818.226667479998,-55.65083747999597,53040.95851248 2025-09-18,03:40:49.000,261,11075026,114845,0,1758166848,13818.246876409998,-55.72132877999684,53040.95851248 2025-09-18,03:40:50.000,261,11074917,114885,0,1758166849,13818.327712129998,-55.6931322599994,53040.99344808001 2025-09-18,03:40:51.000,261,11074966,115045,0,1758166850,13818.320975819988,-55.74952530000155,53040.972486720006 2025-09-18,03:40:52.000,261,11074979,114925,0,1758166851,13818.368129989998,-55.798869209997065,53041.04235792001 2025-09-18,03:40:53.000,261,11074896,114925,0,1758166852,13818.374866299993,-55.798869209997065,53041.06331928001 2025-09-18,03:40:54.000,261,11074911,115005,0,1758166853,13818.408547849998,-55.86231137999857,53041.05633216 2025-09-18,03:40:55.000,261,11074938,114925,0,1758166854,13818.415284159993,-55.86936050999793,53041.0353708 2025-09-18,03:40:56.000,261,11074974,115045,0,1758166855,13818.435493089994,-55.94690093999816,53041.021396560005 2025-09-18,03:40:57.000,261,11074861,114925,0,1758166856,13818.422020469989,-55.94690093999816,53041.091267760006 2025-09-18,03:40:58.000,261,11074923,114685,0,1758166857,13818.469174639999,-56.031490499997744,53041.16812608 2025-09-18,03:40:59.000,261,11074952,114965,0,1758166858,13818.469174639999,-56.05263788999582,53041.11222912001 2025-09-18,03:41:00.000,261,11074942,114925,0,1758166859,13818.435493089994,-56.10903092999797,53041.11222912001 2025-09-18,03:41:01.000,261,11074937,115205,0,1758166860,13818.448965709998,-56.14427658000204,53041.20306168 2025-09-18,03:41:02.000,261,11074888,114885,0,1758166861,13818.455702019994,-56.22181701000227,53041.140177600006 2025-09-18,03:41:03.000,261,11074963,114885,0,1758166862,13818.448965709998,-56.2852591799965,53041.16113896001 2025-09-18,03:41:04.000,261,11074954,115045,0,1758166863,13818.455702019994,-56.32755395999993,53041.189087440005 2025-09-18,03:41:05.000,261,11074897,114925,0,1758166864,13818.428756779998,-56.376897869995446,53041.16113896001 2025-09-18,03:41:06.000,261,11074961,114885,0,1758166865,13818.455702019994,-56.440340039996954,53041.21703592 2025-09-18,03:41:07.000,261,11074932,115045,0,1758166866,13818.455702019994,-56.50378220999846,53041.237997280004 2025-09-18,03:41:08.000,261,11074997,114925,0,1758166867,13818.469174639999,-56.55312612000125,53041.2449844 2025-09-18,03:41:09.000,261,11074934,114965,0,1758166868,13818.442229399989,-56.609519159996125,53041.26594576 2025-09-18,03:41:10.000,261,11074952,114885,0,1758166869,13818.415284159993,-56.6447648100002,53041.26594576 2025-09-18,03:41:11.000,261,11074971,115365,0,1758166870,13818.395075229993,-56.68705958999635,53041.23101016001 2025-09-18,03:41:12.000,261,11074941,115005,0,1758166871,13818.395075229993,-56.7434526299985,53041.27293288 2025-09-18,03:41:13.000,261,11074978,114845,0,1758166872,13818.361393679988,-56.82804218999809,53041.258958640006 2025-09-18,03:41:14.000,261,11074979,115005,0,1758166873,13818.314239509993,-56.80689480000001,53041.258958640006 2025-09-18,03:41:15.000,261,11074977,114845,0,1758166874,13818.314239509993,-56.81394392999937,53041.258958640006 2025-09-18,03:41:16.000,261,11074947,114685,0,1758166875,13818.240140100002,-56.87033697000152,53041.26594576 2025-09-18,03:41:17.000,261,11074975,114845,0,1758166876,13818.226667479998,-56.91968087999703,53041.29389424 2025-09-18,03:41:18.000,261,11075000,114845,0,1758166877,13818.139095450002,-56.91263174999767,53041.27992000001 2025-09-18,03:41:19.000,261,11074973,114845,0,1758166878,13818.078468660002,-56.891484359999595,53041.21004880001 2025-09-18,03:41:20.000,261,11074922,115005,0,1758166879,13818.098677590002,-56.96902478999982,53041.286907120004 2025-09-18,03:41:21.000,261,11074925,114845,0,1758166880,13817.990896629992,-56.9549265300011,53041.2449844 2025-09-18,03:41:22.000,261,11074946,114805,0,1758166881,13817.910060909991,-57.011319569995976,53041.29389424 2025-09-18,03:41:23.000,261,11074979,114885,0,1758166882,13817.862906739996,-57.011319569995976,53041.26594576 2025-09-18,03:41:24.000,261,11074951,114805,0,1758166883,13817.761862089996,-56.98312304999854,53041.26594576 2025-09-18,03:41:25.000,261,11074903,115085,0,1758166884,13817.68776267999,-57.00427043999662,53041.286907120004 2025-09-18,03:41:26.000,261,11074904,115165,0,1758166885,13817.640608509995,-57.03246696000133,53041.32184272 2025-09-18,03:41:27.000,261,11074938,114965,0,1758166886,13817.51261862,-57.05361434999941,53041.29389424 2025-09-18,03:41:28.000,261,11074951,114885,0,1758166887,13817.47220076,-57.04656522000005,53041.237997280004 2025-09-18,03:41:29.000,261,11074955,114885,0,1758166888,13817.357683489994,-57.05361434999941,53041.22402304 2025-09-18,03:41:30.000,261,11074895,114965,0,1758166889,13817.243166219989,-57.060663479998766,53041.25197152001 2025-09-18,03:41:31.000,261,11074967,114925,0,1758166890,13817.155594189993,-57.067712609998125,53041.189087440005 2025-09-18,03:41:32.000,261,11074919,115045,0,1758166891,13817.108440019998,-57.03951609000069,53041.23101016001 2025-09-18,03:41:33.000,261,11074939,115005,0,1758166892,13817.034340609993,-57.03246696000133,53041.21004880001 2025-09-18,03:41:34.000,261,11074910,114885,0,1758166893,13816.899614410002,-57.00427043999662,53041.18210032001 2025-09-18,03:41:35.000,261,11074935,114845,0,1758166894,13816.791833449992,-57.018368699995335,53041.1751132 2025-09-18,03:41:36.000,261,11074904,114725,0,1758166895,13816.751415589992,-56.98312304999854,53041.14716472 2025-09-18,03:41:37.000,261,11074996,114925,0,1758166896,13816.636898320001,-56.92673000999639,53041.11222912001 2025-09-18,03:41:38.000,261,11074971,114685,0,1758166897,13816.49543581,-56.86328784000216,53041.07729352 2025-09-18,03:41:39.000,261,11074912,114925,0,1758166898,13816.44828163999,-56.835091319997446,53041.091267760006 2025-09-18,03:41:40.000,261,11074921,115005,0,1758166899,13816.421336399995,-56.80689480000001,53041.04934504 2025-09-18,03:41:41.000,261,11074989,115165,0,1758166900,13816.320291749995,-56.79984567000065,53041.0004352 2025-09-18,03:41:42.000,261,11074926,115045,0,1758166901,13816.27313758,-56.72935436999978,53041.021396560005 2025-09-18,03:41:43.000,261,11074914,115045,0,1758166902,13816.21251079,-56.665912199998274,53040.96549960001 2025-09-18,03:41:44.000,261,11074897,115325,0,1758166903,13816.151883999999,-56.609519159996125,53040.93755112 2025-09-18,03:41:45.000,261,11074985,115005,0,1758166904,13816.111466139999,-56.51083133999782,53040.93755112 2025-09-18,03:41:46.000,261,11074920,114885,0,1758166905,13815.963267319989,-56.46148743000231,53040.81178296 2025-09-18,03:41:47.000,261,11074985,115085,0,1758166906,13815.970003629998,-56.41919264999888,53040.853705680005 2025-09-18,03:41:48.000,261,11074958,115085,0,1758166907,13815.929585769998,-56.34165221999865,53040.804795840006 2025-09-18,03:41:49.000,261,11074963,114925,0,1758166908,13815.895904219993,-56.242964400000346,53040.79780872001 2025-09-18,03:41:50.000,261,11074936,114925,0,1758166909,13815.889167909998,-56.207718749996275,53040.77684736001 2025-09-18,03:41:51.000,261,11074973,114925,0,1758166910,13815.943058389988,-56.16542397000012,53040.734924640004 2025-09-18,03:41:52.000,261,11074969,114925,0,1758166911,13815.889167909998,-56.066736150001816,53040.69300192 2025-09-18,03:41:53.000,261,11074989,115205,0,1758166912,13815.916113149993,-56.00329398000031,53040.6510792 2025-09-18,03:41:54.000,261,11074985,115005,0,1758166913,13815.943058389988,-55.94690093999816,53040.59518224 2025-09-18,03:41:55.000,261,11074991,115245,0,1758166914,13815.983476249989,-55.87640963999729,53040.65806632001 2025-09-18,03:41:56.000,261,11074967,115165,0,1758166915,13815.996948869994,-55.83411486000114,53040.62313072 2025-09-18,03:41:57.000,261,11075000,115005,0,1758166916,13816.003685179989,-55.74247617000219,53040.56024664001 2025-09-18,03:41:58.000,261,11074971,114725,0,1758166917,13816.050839349999,-55.71427964999748,53040.60915648001 2025-09-18,03:41:59.000,261,11074977,115005,0,1758166918,13816.050839349999,-55.629690089997894,53040.567233760004 2025-09-18,03:42:00.000,261,11074920,115045,0,1758166919,13816.131675069999,-55.60149357000046,53040.5462724 2025-09-18,03:42:01.000,261,11074970,114845,0,1758166920,13816.16535661999,-55.55214965999767,53040.5462724 2025-09-18,03:42:02.000,261,11074986,114925,0,1758166921,13816.24619233999,-55.52395314000023,53040.53928528001 2025-09-18,03:42:03.000,261,11074947,114645,0,1758166922,13816.26640126999,-55.46051096999872,53040.51133680001 2025-09-18,03:42:04.000,261,11074983,115085,0,1758166923,13816.30681912999,-55.446412710000004,53040.49037544001 2025-09-18,03:42:05.000,261,11074882,114925,0,1758166924,13816.36744591999,-55.41821618999529,53040.52531104 2025-09-18,03:42:06.000,261,11074925,114885,0,1758166925,13816.43480902,-55.36182315000042,53040.48338832 2025-09-18,03:42:07.000,261,11074925,114685,0,1758166926,13816.461754259995,-55.36182315000042,53040.49037544001 2025-09-18,03:42:08.000,261,11074953,114725,0,1758166927,13816.50890842999,-55.30543010999827,53040.469414080006 2025-09-18,03:42:09.000,261,11074957,115045,0,1758166928,13816.5560626,-55.24903706999612,53040.50434968 2025-09-18,03:42:10.000,261,11074929,115045,0,1758166929,13816.636898320001,-55.270184460001474,53040.52531104 2025-09-18,03:42:11.000,261,11074918,115125,0,1758166930,13816.710997729992,-55.24198793999676,53040.469414080006 2025-09-18,03:42:12.000,261,11074924,115005,0,1758166931,13816.751415589992,-55.206742289999966,53040.46242696001 2025-09-18,03:42:13.000,261,11074948,114925,0,1758166932,13816.798569760002,-55.22788967999804,53040.51133680001 2025-09-18,03:42:14.000,261,11074964,115125,0,1758166933,13816.906350719997,-55.213791419999325,53040.49736256 2025-09-18,03:42:15.000,261,11074952,114845,0,1758166934,13816.926559649997,-55.171496639995894,53040.48338832 2025-09-18,03:42:16.000,261,11074925,115165,0,1758166935,13816.987186439997,-55.199693160000606,53040.53229816 2025-09-18,03:42:17.000,261,11074954,115045,0,1758166936,13817.054549539993,-55.157398379997176,53040.49736256 2025-09-18,03:42:18.000,261,11074961,115045,0,1758166937,13817.121912639988,-55.15034924999782,53040.49037544001 2025-09-18,03:42:19.000,261,11074921,115005,0,1758166938,13817.189275739998,-55.07280881999759,53040.51133680001 2025-09-18,03:42:20.000,261,11074951,115125,0,1758166939,13817.270111459999,-55.08690707999631,53040.5462724 2025-09-18,03:42:21.000,261,11075015,114885,0,1758166940,13817.290320389999,-55.04461230000015,53040.49736256 2025-09-18,03:42:22.000,261,11075004,115045,0,1758166941,13817.350947179999,-55.037563170000794,53040.49037544001 2025-09-18,03:42:23.000,261,11074914,115005,0,1758166942,13817.41157397,-54.981170129998645,53040.55325952 2025-09-18,03:42:24.000,261,11074948,114925,0,1758166943,13817.47220076,-54.95297361000121,53040.55325952 2025-09-18,03:42:25.000,261,11074933,114965,0,1758166944,13817.499145999995,-54.938875349995214,53040.48338832 2025-09-18,03:42:26.000,261,11074993,114925,0,1758166945,13817.51261862,-54.91772795999714,53040.567233760004 2025-09-18,03:42:27.000,261,11074976,114765,0,1758166946,13817.559772789995,-54.84723665999627,53040.60915648001 2025-09-18,03:42:28.000,261,11074960,114965,0,1758166947,13817.620399579995,-54.84018752999691,53040.60915648001 2025-09-18,03:42:29.000,261,11074987,114525,0,1758166948,13817.600190649995,-54.81904013999883,53040.616143600004 2025-09-18,03:42:30.000,261,11074969,115085,0,1758166949,13817.59345434,-54.755597969997325,53040.60216936 2025-09-18,03:42:31.000,261,11074992,114845,0,1758166950,13817.55303648,-54.74149970999861,53040.66505344 2025-09-18,03:42:32.000,261,11074976,115005,0,1758166951,13817.53282755,-54.70625406000181,53040.686014800005 2025-09-18,03:42:33.000,261,11074972,114805,0,1758166952,13817.51261862,-54.67100840999774,53040.6510792 2025-09-18,03:42:34.000,261,11074949,115085,0,1758166953,13817.54630016999,-54.6428118900003,53040.71396328 2025-09-18,03:42:35.000,261,11074963,114925,0,1758166954,13817.48567337999,-54.60756623999623,53040.65806632001 2025-09-18,03:42:36.000,261,11074962,114765,0,1758166955,13817.478937069995,-54.55822233000072,53040.686014800005 2025-09-18,03:42:37.000,261,11074921,114845,0,1758166956,13817.42504658999,-54.565271460000076,53040.686014800005 2025-09-18,03:42:38.000,261,11074909,115045,0,1758166957,13817.4317829,-54.50887841999793,53040.67204056 2025-09-18,03:42:39.000,261,11074937,115005,0,1758166958,13817.350947179999,-54.47363277000113,53040.66505344 2025-09-18,03:42:40.000,261,11074972,114885,0,1758166959,13817.34421086999,-54.50887841999793,53040.66505344 2025-09-18,03:42:41.000,261,11074983,114845,0,1758166960,13817.303793009989,-54.48068190000049,53040.71396328 2025-09-18,03:42:42.000,261,11075006,114805,0,1758166961,13817.249902529999,-54.46658364000177,53040.67204056 2025-09-18,03:42:43.000,261,11074978,114965,0,1758166962,13817.189275739998,-54.48773102999985,53040.67902768001 2025-09-18,03:42:44.000,261,11074970,115205,0,1758166963,13817.128648949998,-54.45953450999514,53040.67204056 2025-09-18,03:42:45.000,261,11074901,115005,0,1758166964,13817.074758469993,-54.44543624999642,53040.67902768001 2025-09-18,03:42:46.000,261,11074956,115125,0,1758166965,13817.007395369998,-54.44543624999642,53040.65806632001 2025-09-18,03:42:47.000,261,11074978,114925,0,1758166966,13816.926559649997,-54.47363277000113,53040.637104960006 2025-09-18,03:42:48.000,261,11074987,114685,0,1758166967,13816.899614410002,-54.45953450999514,53040.59518224 2025-09-18,03:42:49.000,261,11074952,114845,0,1758166968,13816.845723929997,-54.47363277000113,53040.65806632001 2025-09-18,03:42:50.000,261,11074926,115005,0,1758166969,13816.785097139997,-54.47363277000113,53040.59518224 2025-09-18,03:42:51.000,261,11074947,114965,0,1758166970,13816.710997729992,-54.44543624999642,53040.66505344 2025-09-18,03:42:52.000,261,11074979,114925,0,1758166971,13816.670579869991,-54.46658364000177,53040.60216936 2025-09-18,03:42:53.000,261,11074990,114925,0,1758166972,13816.57627153,-54.45248537999578,53040.64409208 2025-09-18,03:42:54.000,261,11074938,115005,0,1758166973,13816.502172119996,-54.43838711999706,53040.616143600004 2025-09-18,03:42:55.000,261,11074978,114885,0,1758166974,13816.41460009,-54.41019059999962,53040.63011784001 2025-09-18,03:42:56.000,261,11074970,114685,0,1758166975,13816.34723698999,-54.37494494999555,53040.5462724 2025-09-18,03:42:57.000,261,11074962,114925,0,1758166976,13816.25292865,-54.353797559997474,53040.518323920005 2025-09-18,03:42:58.000,261,11074962,115165,0,1758166977,13816.20577447999,-54.36789581999619,53040.60915648001 2025-09-18,03:42:59.000,261,11074896,115085,0,1758166978,13816.023894109989,-54.346748429998115,53040.588195120006 2025-09-18,03:43:00.000,261,11074984,115165,0,1758166979,13816.010421489998,-54.346748429998115,53040.45543984 2025-09-18,03:43:01.000,261,11074954,114925,0,1758166980,13815.929585769998,-54.31150278000132,53040.469414080006 2025-09-18,03:43:02.000,261,11074915,114725,0,1758166981,13815.875695289993,-54.31855191000068,53040.49736256 2025-09-18,03:43:03.000,261,11074931,115005,0,1758166982,13815.794859569993,-54.297404519995325,53040.469414080006 2025-09-18,03:43:04.000,261,11074990,115125,0,1758166983,13815.720760160002,-54.290355389995966,53040.48338832 2025-09-18,03:43:05.000,261,11074955,115365,0,1758166984,13815.680342300002,-54.297404519995325,53040.48338832 2025-09-18,03:43:06.000,261,11074956,115045,0,1758166985,13815.673605989992,-54.27625712999725,53040.43447848 2025-09-18,03:43:07.000,261,11074969,115125,0,1758166986,13815.586033959997,-54.297404519995325,53040.40653 2025-09-18,03:43:08.000,261,11074958,115285,0,1758166987,13815.525407169996,-54.31150278000132,53040.35762016 2025-09-18,03:43:09.000,261,11074986,115165,0,1758166988,13815.505198239996,-54.27625712999725,53040.350633040005 2025-09-18,03:43:10.000,261,11074958,114845,0,1758166989,13815.484989309996,-54.25510973999917,53040.35762016 2025-09-18,03:43:11.000,261,11074994,115005,0,1758166990,13815.464780379996,-54.28330625999661,53040.3366588 2025-09-18,03:43:12.000,261,11074941,114645,0,1758166991,13815.431098829991,-54.28330625999661,53040.29473608001 2025-09-18,03:43:13.000,261,11074930,115085,0,1758166992,13815.464780379996,-54.26920799999789,53040.28774896 2025-09-18,03:43:14.000,261,11074991,114965,0,1758166993,13815.491725619991,-54.24101148000045,53040.27377472001 2025-09-18,03:43:15.000,261,11074987,114925,0,1758166994,13815.471516689991,-54.21281495999574,53040.27377472001 2025-09-18,03:43:16.000,261,11074917,115085,0,1758166995,13815.464780379996,-54.24806060999981,53040.301723200006 2025-09-18,03:43:17.000,261,11074992,115085,0,1758166996,13815.464780379996,-54.26920799999789,53040.21089064 2025-09-18,03:43:18.000,261,11075000,114965,0,1758166997,13815.458044070001,-54.24806060999981,53040.25980048 2025-09-18,03:43:19.000,261,11074972,114925,0,1758166998,13815.451307759991,-54.26920799999789,53040.18992928 2025-09-18,03:43:20.000,261,11075009,114885,0,1758166999,13815.39741728,-54.26920799999789,53040.14101944 2025-09-18,03:43:21.000,261,11074977,114965,0,1758167000,13815.410889899991,-54.290355389995966,53040.05018688 2025-09-18,03:43:22.000,261,11074941,115165,0,1758167001,13815.390680969991,-54.290355389995966,53040.12704520001 2025-09-18,03:43:23.000,261,11074970,114965,0,1758167002,13815.431098829991,-54.26920799999789,53040.12005808 2025-09-18,03:43:24.000,261,11075013,114725,0,1758167003,13815.431098829991,-54.28330625999661,53040.0921096 2025-09-18,03:43:25.000,261,11074969,115365,0,1758167004,13815.383944659996,-54.26920799999789,53040.10608384001 2025-09-18,03:43:26.000,261,11074932,114725,0,1758167005,13815.444571449996,-54.290355389995966,53040.0921096 2025-09-18,03:43:27.000,261,11074948,114765,0,1758167006,13815.498461930001,-54.28330625999661,53040.085122480006 2025-09-18,03:43:28.000,261,11074931,114965,0,1758167007,13815.478253000001,-54.290355389995966,53040.085122480006 2025-09-18,03:43:29.000,261,11074962,115125,0,1758167008,13815.464780379996,-54.31150278000132,53040.05018688 2025-09-18,03:43:30.000,261,11074955,114845,0,1758167009,13815.404153589996,-54.31855191000068,53040.015251280005 2025-09-18,03:43:31.000,261,11075008,115005,0,1758167010,13815.370472039991,-54.297404519995325,53040.03621264001 2025-09-18,03:43:32.000,261,11074964,114925,0,1758167011,13815.31658156,-54.290355389995966,53040.05717400001 2025-09-18,03:43:33.000,261,11074921,114965,0,1758167012,13815.2761637,-54.226913220001734,53040.05018688 2025-09-18,03:43:34.000,261,11074896,114965,0,1758167013,13815.17511905,-54.26920799999789,53040.00826416001 2025-09-18,03:43:35.000,261,11074978,115165,0,1758167014,13815.05386547,-54.26215886999853,53040.064161120004 2025-09-18,03:43:36.000,261,11074947,115205,0,1758167015,13814.96629343999,-54.2198640899951,53040.03621264001 2025-09-18,03:43:37.000,261,11074994,114845,0,1758167016,13814.871985099999,-54.1846184399983,53039.98031568 2025-09-18,03:43:38.000,261,11074923,115045,0,1758167017,13814.690104729998,-54.177569309998944,53039.95935432001 2025-09-18,03:43:39.000,261,11074971,114885,0,1758167018,13814.568851149997,-54.170520179999585,53039.9523672 2025-09-18,03:43:40.000,261,11074988,115365,0,1758167019,13814.366761849997,-54.14937279000151,53039.966341440006 2025-09-18,03:43:41.000,261,11074923,115125,0,1758167020,13814.211826719991,-54.121176269996795,53039.896470240004 2025-09-18,03:43:42.000,261,11075004,114485,0,1758167021,13814.02994634999,-54.114127139997436,53039.882496 2025-09-18,03:43:43.000,261,11075003,114885,0,1758167022,13813.84806597999,-54.09297974999936,53039.8126248 2025-09-18,03:43:44.000,261,11074972,114765,0,1758167023,13813.672921919999,-54.114127139997436,53039.77070208001 2025-09-18,03:43:45.000,261,11074984,114845,0,1758167024,13813.504514169988,-54.04363583999657,53039.77070208001 2025-09-18,03:43:46.000,261,11074962,115125,0,1758167025,13813.329370109997,-54.01543931999913,53039.65890816 2025-09-18,03:43:47.000,261,11074913,114965,0,1758167026,13813.167698669997,-54.04363583999657,53039.68685664 2025-09-18,03:43:48.000,261,11074938,114725,0,1758167027,13812.965609369996,-54.00839018999977,53039.68685664 2025-09-18,03:43:49.000,261,11074967,114925,0,1758167028,13812.83761948,-53.987242800001695,53039.65192104001 2025-09-18,03:43:50.000,261,11074976,114685,0,1758167029,13812.702893279995,-53.937898889998905,53039.630959680006 2025-09-18,03:43:51.000,261,11074988,114845,0,1758167030,13812.61532125,-53.944948019998264,53039.512178640005 2025-09-18,03:43:52.000,261,11074936,114845,0,1758167031,13812.46712242999,-53.86740758999804,53039.47724304 2025-09-18,03:43:53.000,261,11074941,115045,0,1758167032,13812.366077779989,-53.85330932999932,53039.4283332 2025-09-18,03:43:54.000,261,11074968,115165,0,1758167033,13812.278505749993,-53.80396541999653,53039.40038472 2025-09-18,03:43:55.000,261,11074932,114965,0,1758167034,13812.103361690002,-53.7264249899963,53039.33051352 2025-09-18,03:43:56.000,261,11074987,114845,0,1758167035,13812.009053349997,-53.655933689995436,53039.33051352 2025-09-18,03:43:57.000,261,11074966,115245,0,1758167036,13811.887799769996,-53.66298282000207,53039.28160368 2025-09-18,03:43:58.000,261,11074992,115085,0,1758167037,13811.813700359991,-53.60658977999992,53039.225706720004 2025-09-18,03:43:59.000,261,11074968,114925,0,1758167038,13811.773282499991,-53.61363890999928,53039.12089992001 2025-09-18,03:44:00.000,261,11074937,115045,0,1758167039,13811.71939202,-53.627737169998,53039.183784 2025-09-18,03:44:01.000,261,11074928,115045,0,1758167040,13811.65202891999,-53.66298282000207,53039.09295144 2025-09-18,03:44:02.000,261,11074906,115045,0,1758167041,13811.625083679995,-53.63478629999736,53039.09993856001 2025-09-18,03:44:03.000,261,11074920,114965,0,1758167042,13811.604874749995,-53.61363890999928,53039.03006736001 2025-09-18,03:44:04.000,261,11074951,115085,0,1758167043,13811.584665819995,-53.63478629999736,53038.99513176 2025-09-18,03:44:05.000,261,11074967,114805,0,1758167044,13811.503830099995,-53.585442390001845,53038.9741704 2025-09-18,03:44:06.000,261,11074928,114805,0,1758167045,13811.51056640999,-53.55724586999713,53038.90429920001 2025-09-18,03:44:07.000,261,11074948,115005,0,1758167046,13811.53077533999,-53.55724586999713,53038.92526056 2025-09-18,03:44:08.000,261,11074942,114885,0,1758167047,13811.503830099995,-53.536098479999055,53038.86237648001 2025-09-18,03:44:09.000,261,11074954,115085,0,1758167048,13811.422994379995,-53.51495109000098,53038.87635072 2025-09-18,03:44:10.000,261,11074960,115205,0,1758167049,13811.39604914,-53.42331240000203,53038.86237648001 2025-09-18,03:44:11.000,261,11074954,115005,0,1758167050,13811.37584021,-53.40216500999668,53038.76455680001 2025-09-18,03:44:12.000,261,11074922,114805,0,1758167051,13811.33542235,-53.352821100001165,53038.78551816001 2025-09-18,03:44:13.000,261,11074949,114885,0,1758167052,13811.33542235,-53.345771970001806,53038.771543920004 2025-09-18,03:44:14.000,261,11074930,114845,0,1758167053,13811.34889496999,-53.27528067000094,53038.77853104 2025-09-18,03:44:15.000,261,11074948,115005,0,1758167054,13811.274795559999,-53.19774024000071,53038.78551816001 2025-09-18,03:44:16.000,261,11074987,114845,0,1758167055,13811.295004489999,-53.16249458999664,53038.792505280006 2025-09-18,03:44:17.000,261,11074966,115085,0,1758167056,13811.241114009994,-53.084954159996414,53038.771543920004 2025-09-18,03:44:18.000,261,11074954,115005,0,1758167057,13811.234377699999,-53.00036459999683,53038.743595440006 2025-09-18,03:44:19.000,261,11074945,114765,0,1758167058,13811.214168769999,-52.93692242999532,53038.771543920004 2025-09-18,03:44:20.000,261,11074984,114885,0,1758167059,13811.274795559999,-52.887578519999806,53038.743595440006 2025-09-18,03:44:21.000,261,11074989,115445,0,1758167060,13811.220905079994,-52.838234609997016,53038.743595440006 2025-09-18,03:44:22.000,261,11074980,114805,0,1758167061,13811.247850319989,-52.77479243999551,53038.75756968 2025-09-18,03:44:23.000,261,11074932,114885,0,1758167062,13811.261322939994,-52.718399400000635,53038.75756968 2025-09-18,03:44:24.000,261,11074928,115125,0,1758167063,13811.214168769999,-52.662006359998486,53038.80647952 2025-09-18,03:44:25.000,261,11074990,115045,0,1758167064,13811.214168769999,-52.59151505999762,53038.78551816001 2025-09-18,03:44:26.000,261,11074954,114845,0,1758167065,13811.261322939994,-52.58446592999826,53038.80647952 2025-09-18,03:44:27.000,261,11075022,114765,0,1758167066,13811.247850319989,-52.51397462999739,53038.84840224 2025-09-18,03:44:28.000,261,11075006,114965,0,1758167067,13811.301740799994,-52.485778109999956,53038.80647952 2025-09-18,03:44:29.000,261,11075010,115205,0,1758167068,13811.342158659994,-52.38709029000165,53038.83442800001 2025-09-18,03:44:30.000,261,11074929,114925,0,1758167069,13811.362367589994,-52.3306972499995,53038.85538936 2025-09-18,03:44:31.000,261,11074990,114925,0,1758167070,13811.40952175999,-52.274304209997354,53038.86237648001 2025-09-18,03:44:32.000,261,11074973,115045,0,1758167071,13811.41625807,-52.23905856000056,53038.86237648001 2025-09-18,03:44:33.000,261,11074949,114685,0,1758167072,13811.49709379,-52.16856725999969,53038.8693636 2025-09-18,03:44:34.000,261,11074964,114965,0,1758167073,13811.49709379,-52.09807595999882,53038.911286320006 2025-09-18,03:44:35.000,261,11074936,114965,0,1758167074,13811.564456889995,-51.96414248999645,53038.939234800004 2025-09-18,03:44:36.000,261,11074955,114925,0,1758167075,13811.625083679995,-51.92889683999965,53038.92526056 2025-09-18,03:44:37.000,261,11074976,115005,0,1758167076,13811.65876523,-51.83725815000071,53038.9741704 2025-09-18,03:44:38.000,261,11074977,114925,0,1758167077,13811.732864639991,-51.74561946000176,53038.98814464 2025-09-18,03:44:39.000,261,11074938,114885,0,1758167078,13811.712655709991,-51.65398076999554,53039.02308024 2025-09-18,03:44:40.000,261,11074976,115045,0,1758167079,13811.786755119996,-51.569391209995956,53039.01609312 2025-09-18,03:44:41.000,261,11074924,114725,0,1758167080,13811.840645600001,-51.49889990999509,53039.05102872001 2025-09-18,03:44:42.000,261,11074967,114765,0,1758167081,13811.887799769996,-51.442506870000216,53039.09295144 2025-09-18,03:44:43.000,261,11074981,115325,0,1758167082,13811.914745009992,-51.30857339999784,53039.21173248 2025-09-18,03:44:44.000,261,11074965,115045,0,1758167083,13811.941690250002,-51.25218035999569,53039.19077112 2025-09-18,03:44:45.000,261,11074965,114685,0,1758167084,13811.995580729992,-51.174639929995465,53039.20474536 2025-09-18,03:44:46.000,261,11074967,115205,0,1758167085,13812.029262279997,-51.07595210999716,53039.23968096001 2025-09-18,03:44:47.000,261,11074961,115045,0,1758167086,13812.062943830002,-51.047755589999724,53039.30955216 2025-09-18,03:44:48.000,261,11075006,114685,0,1758167087,13812.116834309993,-50.96316603000014,53039.358462 2025-09-18,03:44:49.000,261,11075011,114845,0,1758167088,13812.103361690002,-50.85037994999584,53039.37243624 2025-09-18,03:44:50.000,261,11074933,115045,0,1758167089,13812.143779550002,-50.815134299999045,53039.37942336 2025-09-18,03:44:51.000,261,11074979,115045,0,1758167090,13812.123570620002,-50.73759386999882,53039.43532032001 2025-09-18,03:44:52.000,261,11074920,114885,0,1758167091,13812.096625379992,-50.66710256999795,53039.48423016001 2025-09-18,03:44:53.000,261,11074981,114885,0,1758167092,13812.103361690002,-50.54726736000157,53039.47724304 2025-09-18,03:44:54.000,261,11075006,115125,0,1758167093,13812.083152760002,-50.533169099995575,53039.52615288 2025-09-18,03:44:55.000,261,11074968,114885,0,1758167094,13812.056207519992,-50.48382519000006,53039.4982044 2025-09-18,03:44:56.000,261,11074972,114805,0,1758167095,13812.035998589992,-50.413333889999194,53039.54711424 2025-09-18,03:44:57.000,261,11074987,114925,0,1758167096,13812.029262279997,-50.356940849997045,53039.561088480004 2025-09-18,03:44:58.000,261,11074983,115045,0,1758167097,13811.914745009992,-50.27235128999746,53039.57506272001 2025-09-18,03:44:59.000,261,11074972,115005,0,1758167098,13811.881063460001,-50.10317216999829,53039.57506272001 2025-09-18,03:45:00.000,261,11075007,114725,0,1758167099,13811.874327149992,-50.02563173999806,53039.561088480004 2025-09-18,03:45:01.000,261,11074966,114925,0,1758167100,13811.786755119996,-49.98333696000191,53039.52615288 2025-09-18,03:45:02.000,261,11074934,115005,0,1758167101,13811.746337259996,-49.78596131999802,53039.57506272001 2025-09-18,03:45:03.000,261,11074913,114965,0,1758167102,13811.65202891999,-49.69432262999908,53039.5680756 2025-09-18,03:45:04.000,261,11074893,114965,0,1758167103,13811.57119319999,-49.60973306999949,53039.61698544 2025-09-18,03:45:05.000,261,11074916,114765,0,1758167104,13811.47014854999,-49.45465220999904,53039.62397256001 2025-09-18,03:45:06.000,261,11074986,114885,0,1758167105,13811.38931282999,-49.38416090999817,53039.582049840006 2025-09-18,03:45:07.000,261,11074928,115125,0,1758167106,13811.32868603999,-49.29252221999923,53039.561088480004 2025-09-18,03:45:08.000,261,11074995,114965,0,1758167107,13811.247850319989,-49.193834400000924,53039.55410136001 2025-09-18,03:45:09.000,261,11074926,114925,0,1758167108,13811.234377699999,-49.088097449995985,53039.59602408 2025-09-18,03:45:10.000,261,11075011,114885,0,1758167109,13811.173750909998,-48.9682622399996,53039.55410136001 2025-09-18,03:45:11.000,261,11074919,114925,0,1758167110,13811.180487219994,-48.87662355000066,53039.53314000001 2025-09-18,03:45:12.000,261,11074947,115045,0,1758167111,13811.173750909998,-48.80613224999979,53039.61698544 2025-09-18,03:45:13.000,261,11074936,115045,0,1758167112,13811.113124119998,-48.70039530000213,53039.60301120001 2025-09-18,03:45:14.000,261,11074956,114805,0,1758167113,13811.140069359994,-48.65105138999934,53039.582049840006 2025-09-18,03:45:15.000,261,11075004,114965,0,1758167114,13811.140069359994,-48.510068789997604,53039.53314000001 2025-09-18,03:45:16.000,261,11074968,114885,0,1758167115,13811.119860429993,-48.43252835999738,53039.53314000001 2025-09-18,03:45:17.000,261,11074926,114805,0,1758167116,13811.099651499993,-48.326791409999714,53039.512178640005 2025-09-18,03:45:18.000,261,11075004,114965,0,1758167117,13811.146805669989,-48.24925097999949,53039.53314000001 2025-09-18,03:45:19.000,261,11074922,114965,0,1758167118,13811.146805669989,-48.13646489999519,53039.54711424 2025-09-18,03:45:20.000,261,11074952,115165,0,1758167119,13811.167014599989,-48.00253143000009,53039.53314000001 2025-09-18,03:45:21.000,261,11074909,115045,0,1758167120,13811.254586629999,-47.93908925999858,53039.52615288 2025-09-18,03:45:22.000,261,11074944,114845,0,1758167121,13811.207432459989,-47.861548829998355,53039.512178640005 2025-09-18,03:45:23.000,261,11074935,115045,0,1758167122,13811.220905079994,-47.84745056999964,53039.52615288 2025-09-18,03:45:24.000,261,11074968,114845,0,1758167123,13811.32868603999,-47.74876275000133,53039.50519152001 2025-09-18,03:45:25.000,261,11074952,114965,0,1758167124,13811.32868603999,-47.643025799996394,53039.49121728 2025-09-18,03:45:26.000,261,11074964,114965,0,1758167125,13811.38931282999,-47.56548536999617,53039.4982044 2025-09-18,03:45:27.000,261,11074999,114885,0,1758167126,13811.463412239995,-47.4949940699953,53039.50519152001 2025-09-18,03:45:28.000,261,11074926,115085,0,1758167127,13811.544247959995,-47.43860103000043,53039.52615288 2025-09-18,03:45:29.000,261,11074940,115045,0,1758167128,13811.55098426999,-47.41745364000235,53039.52615288 2025-09-18,03:45:30.000,261,11074991,114965,0,1758167129,13811.65876523,-47.38220798999828,53039.54012712 2025-09-18,03:45:31.000,261,11074988,114885,0,1758167130,13811.766546189996,-47.34696234000148,53039.55410136001 2025-09-18,03:45:32.000,261,11074960,114925,0,1758167131,13811.847381909996,-47.33286407999549,53039.51916576 2025-09-18,03:45:33.000,261,11074921,115085,0,1758167132,13811.948426559997,-47.30466755999805,53039.54711424 2025-09-18,03:45:34.000,261,11074997,114845,0,1758167133,13812.076416449992,-47.25532364999526,53039.54711424 2025-09-18,03:45:35.000,261,11075001,114685,0,1758167134,13812.103361690002,-47.2623727800019,53039.609998320004 2025-09-18,03:45:36.000,261,11074993,114965,0,1758167135,13812.217878959993,-47.25532364999526,53039.54012712 2025-09-18,03:45:37.000,261,11074903,115005,0,1758167136,13812.332396229998,-47.2623727800019,53039.59602408 2025-09-18,03:45:38.000,261,11074996,115045,0,1758167137,13812.393023019999,-47.269421910001256,53039.59602408 2025-09-18,03:45:39.000,261,11074925,115005,0,1758167138,13812.480595049994,-47.29056929999933,53039.61698544 2025-09-18,03:45:40.000,261,11074979,114885,0,1758167139,13812.500803979994,-47.29761842999869,53039.6379468 2025-09-18,03:45:41.000,261,11074927,115085,0,1758167140,13812.61532125,-47.283520169999974,53039.679869520005 2025-09-18,03:45:42.000,261,11074990,114765,0,1758167141,13812.64900279999,-47.2623727800019,53039.679869520005 2025-09-18,03:45:43.000,261,11075003,114885,0,1758167142,13812.743311139995,-47.234176259997184,53039.68685664 2025-09-18,03:45:44.000,261,11074989,115005,0,1758167143,13812.72983851999,-47.29056929999933,53039.72179224001 2025-09-18,03:45:45.000,261,11074957,114925,0,1758167144,13812.77025637999,-47.32581494999613,53039.73576648 2025-09-18,03:45:46.000,261,11074938,114845,0,1758167145,13812.81741055,-47.31171668999741,53039.749740720006 2025-09-18,03:45:47.000,261,11074992,114885,0,1758167146,13812.844355789995,-47.31171668999741,53039.85454752 2025-09-18,03:45:48.000,261,11074934,114885,0,1758167147,13812.803937929995,-47.30466755999805,53039.85454752 2025-09-18,03:45:49.000,261,11074965,114965,0,1758167148,13812.83761948,-47.31876581999677,53039.84057328001 2025-09-18,03:45:50.000,261,11074940,114685,0,1758167149,13812.85782841,-47.34696234000148,53039.86852176001 2025-09-18,03:45:51.000,261,11074938,114845,0,1758167150,13812.77699269,-47.32581494999613,53039.86153464 2025-09-18,03:45:52.000,261,11074922,114605,0,1758167151,13812.72983851999,-47.30466755999805,53039.87550888 2025-09-18,03:45:53.000,261,11074937,115045,0,1758167152,13812.763520069995,-47.34696234000148,53039.93140584 2025-09-18,03:45:54.000,261,11074986,115205,0,1758167153,13812.81067423999,-47.35401147000084,53039.966341440006 2025-09-18,03:45:55.000,261,11074896,115045,0,1758167154,13812.77025637999,-47.35401147000084,53039.93140584 2025-09-18,03:45:56.000,261,11074956,114885,0,1758167155,13812.79046530999,-47.35401147000084,53039.9523672 2025-09-18,03:45:57.000,261,11074926,115365,0,1758167156,13812.77025637999,-47.33286407999549,53039.98730280001 2025-09-18,03:45:58.000,261,11074972,114685,0,1758167157,13812.77699269,-47.33286407999549,53040.00826416001 2025-09-18,03:45:59.000,261,11074921,114685,0,1758167158,13812.72983851999,-47.29761842999869,53040.00826416001 2025-09-18,03:46:00.000,261,11074952,115085,0,1758167159,13812.702893279995,-47.283520169999974,53040.05018688 2025-09-18,03:46:01.000,261,11074945,115045,0,1758167160,13812.66921172999,-47.19893061000039,53040.0222384 2025-09-18,03:46:02.000,261,11074909,114965,0,1758167161,13812.64900279999,-47.19188148000103,53040.02922552 2025-09-18,03:46:03.000,261,11075002,114845,0,1758167162,13812.58837600999,-47.19188148000103,53040.02922552 2025-09-18,03:46:04.000,261,11074927,115045,0,1758167163,13812.54795814999,-47.18483235000167,53040.085122480006 2025-09-18,03:46:05.000,261,11074922,114925,0,1758167164,13812.453649809999,-47.14253756999824,53040.0921096 2025-09-18,03:46:06.000,261,11074997,115205,0,1758167165,13812.419968259994,-47.07909539999673,53040.07813536001 2025-09-18,03:46:07.000,261,11074959,114645,0,1758167166,13812.379550399994,-47.07204626999737,53040.134032320006 2025-09-18,03:46:08.000,261,11074979,115085,0,1758167167,13812.359341469994,-47.043849749999936,53040.14101944 2025-09-18,03:46:09.000,261,11074984,115045,0,1758167168,13812.339132539993,-47.03680062000058,53040.12005808 2025-09-18,03:46:10.000,261,11074934,114685,0,1758167169,13812.305450989988,-47.02270236000186,53040.064161120004 2025-09-18,03:46:11.000,261,11074952,114965,0,1758167170,13812.271769439998,-47.02975149000122,53040.0921096 2025-09-18,03:46:12.000,261,11074928,115005,0,1758167171,13812.258296819993,-47.008604099995864,53040.113070960004 2025-09-18,03:46:13.000,261,11074955,115005,0,1758167172,13812.244824199988,-46.95926019000035,53040.10608384001 2025-09-18,03:46:14.000,261,11074957,115085,0,1758167173,13812.190933719998,-46.98040757999843,53040.12704520001 2025-09-18,03:46:15.000,261,11074991,115005,0,1758167174,13812.130306929997,-46.92401453999628,53040.1619808 2025-09-18,03:46:16.000,261,11075014,114805,0,1758167175,13812.076416449992,-46.88876888999948,53040.15499368001 2025-09-18,03:46:17.000,261,11075002,114925,0,1758167176,13811.995580729992,-46.85352323999541,53040.1619808 2025-09-18,03:46:18.000,261,11074955,114925,0,1758167177,13811.894536079992,-46.84647410999605,53040.15499368001 2025-09-18,03:46:19.000,261,11075004,115045,0,1758167178,13811.786755119996,-46.825326719997975,53040.113070960004 2025-09-18,03:46:20.000,261,11074979,114845,0,1758167179,13811.63181998999,-46.8041793299999,53040.12704520001 2025-09-18,03:46:21.000,261,11075006,114965,0,1758167180,13811.55098426999,-46.818277589998615,53040.18992928 2025-09-18,03:46:22.000,261,11074986,114925,0,1758167181,13811.483621169995,-46.78303194000182,53040.15499368001 2025-09-18,03:46:23.000,261,11074925,114845,0,1758167182,13811.362367589994,-46.79713020000054,53040.12005808 2025-09-18,03:46:24.000,261,11074999,115045,0,1758167183,13811.261322939994,-46.775982809995185,53040.17595504001 2025-09-18,03:46:25.000,261,11074966,115085,0,1758167184,13811.160278289994,-46.74073715999839,53040.17595504001 2025-09-18,03:46:26.000,261,11074941,114485,0,1758167185,13811.086178879988,-46.74778628999775,53040.15499368001 2025-09-18,03:46:27.000,261,11074949,114965,0,1758167186,13811.025552089988,-46.71254064000095,53040.12704520001 2025-09-18,03:46:28.000,261,11074944,114845,0,1758167187,13810.958188989993,-46.71958977000031,53040.113070960004 2025-09-18,03:46:29.000,261,11075010,114885,0,1758167188,13810.836935409992,-46.6913932499956,53040.07114824 2025-09-18,03:46:30.000,261,11074974,114765,0,1758167189,13810.688736589997,-46.67729498999688,53040.064161120004 2025-09-18,03:46:31.000,261,11074937,115005,0,1758167190,13810.601164560001,-46.67024585999752,53040.03621264001 2025-09-18,03:46:32.000,261,11074996,115045,0,1758167191,13810.54053777,-46.67024585999752,53040.0921096 2025-09-18,03:46:33.000,261,11074972,115005,0,1758167192,13810.405811569995,-46.698442380002234,53040.04319976 2025-09-18,03:46:34.000,261,11074947,114925,0,1758167193,13810.39907526,-46.68434411999624,53040.0222384 2025-09-18,03:46:35.000,261,11074939,115005,0,1758167194,13810.35192108999,-46.698442380002234,53039.98031568 2025-09-18,03:46:36.000,261,11074951,114965,0,1758167195,13810.304766919995,-46.775982809995185,53040.00127704 2025-09-18,03:46:37.000,261,11074947,114805,0,1758167196,13810.31150322999,-46.71958977000031,53039.93839296001 2025-09-18,03:46:38.000,261,11075012,114885,0,1758167197,13810.304766919995,-46.71254064000095,53039.917431600006 2025-09-18,03:46:39.000,261,11074938,115045,0,1758167198,13810.29803061,-46.698442380002234,53039.917431600006 2025-09-18,03:46:40.000,261,11074992,114765,0,1758167199,13810.21045857999,-46.68434411999624,53039.882496 2025-09-18,03:46:41.000,261,11074941,115205,0,1758167200,13810.203722269995,-46.635000210000726,53039.91044448001 2025-09-18,03:46:42.000,261,11074906,114685,0,1758167201,13810.143095479994,-46.62090195000201,53039.847560400005 2025-09-18,03:46:43.000,261,11074933,114805,0,1758167202,13810.14983178999,-46.5574597800005,53039.86852176001 2025-09-18,03:46:44.000,261,11074962,115005,0,1758167203,13810.1565681,-46.52221412999643,53039.77070208001 2025-09-18,03:46:45.000,261,11074913,114925,0,1758167204,13810.12962285999,-46.4446736999962,53039.798650560006 2025-09-18,03:46:46.000,261,11074931,114845,0,1758167205,13810.122886549994,-46.38828066000133,53039.75672784 2025-09-18,03:46:47.000,261,11074937,115045,0,1758167206,13810.095941309999,-46.38828066000133,53039.78467632 2025-09-18,03:46:48.000,261,11074988,114685,0,1758167207,13810.102677619994,-46.29664196999511,53039.77070208001 2025-09-18,03:46:49.000,261,11074971,114925,0,1758167208,13810.075732379999,-46.24729805999959,53039.74275360001 2025-09-18,03:46:50.000,261,11074980,115165,0,1758167209,13810.04878713999,-46.190905019997444,53039.73576648 2025-09-18,03:46:51.000,261,11074952,114965,0,1758167210,13809.988160349989,-46.14861024000129,53039.749740720006 2025-09-18,03:46:52.000,261,11074972,115045,0,1758167211,13810.075732379999,-46.14861024000129,53039.68685664 2025-09-18,03:46:53.000,261,11074977,115005,0,1758167212,13810.08920499999,-46.134511979995295,53039.707818 2025-09-18,03:46:54.000,261,11074982,114845,0,1758167213,13810.055523449999,-46.14861024000129,53039.630959680006 2025-09-18,03:46:55.000,261,11075027,115045,0,1758167214,13810.11615024,-46.064020680001704,53039.707818 2025-09-18,03:46:56.000,261,11074953,115005,0,1758167215,13810.12962285999,-46.07811894000042,53039.65192104001 2025-09-18,03:46:57.000,261,11074950,115045,0,1758167216,13810.19698596,-46.12041371999658,53039.749740720006 2025-09-18,03:46:58.000,261,11075019,115005,0,1758167217,13810.21045857999,-46.064020680001704,53039.71480512 2025-09-18,03:46:59.000,261,11074933,114685,0,1758167218,13810.23066750999,-46.02877502999763,53039.71480512 2025-09-18,03:47:00.000,261,11074935,115085,0,1758167219,13810.264349059995,-46.056971550002345,53039.75672784 2025-09-18,03:47:01.000,261,11074983,114885,0,1758167220,13810.31150322999,-45.99352938000084,53039.70083088001 2025-09-18,03:47:02.000,261,11074951,114605,0,1758167221,13810.39907526,-46.02877502999763,53039.777689200004 2025-09-18,03:47:03.000,261,11074945,114885,0,1758167222,13810.35192108999,-45.965332859996124,53039.76371496 2025-09-18,03:47:04.000,261,11074895,114925,0,1758167223,13810.41928419,-45.958283729996765,53039.798650560006 2025-09-18,03:47:05.000,261,11074996,115045,0,1758167224,13810.47317466999,-45.91598895000061,53039.77070208001 2025-09-18,03:47:06.000,261,11074958,115045,0,1758167225,13810.554010389991,-45.93713633999869,53039.75672784 2025-09-18,03:47:07.000,261,11074957,114925,0,1758167226,13810.641582420001,-45.93713633999869,53039.78467632 2025-09-18,03:47:08.000,261,11074975,114925,0,1758167227,13810.729154449997,-45.93713633999869,53039.82659904 2025-09-18,03:47:09.000,261,11074917,115005,0,1758167228,13810.830199099997,-45.92303807999997,53039.847560400005 2025-09-18,03:47:10.000,261,11074952,115085,0,1758167229,13810.890825889997,-45.89484155999526,53039.896470240004 2025-09-18,03:47:11.000,261,11074937,114605,0,1758167230,13810.991870539998,-45.88074329999654,53039.896470240004 2025-09-18,03:47:12.000,261,11074988,115045,0,1758167231,13811.079442569993,-45.88074329999654,53039.98031568 2025-09-18,03:47:13.000,261,11074956,114845,0,1758167232,13811.146805669989,-45.85959590999846,53039.93839296001 2025-09-18,03:47:14.000,261,11074979,114965,0,1758167233,13811.200696149994,-45.838448520000384,53039.98730280001 2025-09-18,03:47:15.000,261,11074951,115005,0,1758167234,13811.254586629999,-45.81025199999567,53039.97332856 2025-09-18,03:47:16.000,261,11074997,114965,0,1758167235,13811.32868603999,-45.767957219999516,53040.00826416001 2025-09-18,03:47:17.000,261,11074923,114645,0,1758167236,13811.402785449995,-45.74680983000144,53040.07813536001 2025-09-18,03:47:18.000,261,11074978,114845,0,1758167237,13811.47014854999,-45.73976070000208,53040.09909672 2025-09-18,03:47:19.000,261,11075022,115045,0,1758167238,13811.55772058,-45.67631853000057,53040.10608384001 2025-09-18,03:47:20.000,261,11074913,114965,0,1758167239,13811.61161105999,-45.65517113999522,53040.16896792 2025-09-18,03:47:21.000,261,11074959,115365,0,1758167240,13811.71939202,-45.6410728799965,53040.231852000004 2025-09-18,03:47:22.000,261,11074963,115045,0,1758167241,13811.813700359991,-45.57058157999563,53040.25980048 2025-09-18,03:47:23.000,261,11074925,115085,0,1758167242,13811.948426559997,-45.53533592999884,53040.301723200006 2025-09-18,03:47:24.000,261,11074946,115045,0,1758167243,13812.022525970002,-45.47894288999669,53040.301723200006 2025-09-18,03:47:25.000,261,11074935,114685,0,1758167244,13812.042734900002,-45.38730419999774,53040.39255576001 2025-09-18,03:47:26.000,261,11075016,115085,0,1758167245,13812.137043239993,-45.35910768000031,53040.42749136 2025-09-18,03:47:27.000,261,11074996,114685,0,1758167246,13812.251560509998,-45.33796029000223,53040.44146560001 2025-09-18,03:47:28.000,261,11074929,115325,0,1758167247,13812.298714679993,-45.28156725000008,53040.469414080006 2025-09-18,03:47:29.000,261,11074951,115125,0,1758167248,13812.379550399994,-45.21107594999921,53040.45543984 2025-09-18,03:47:30.000,261,11074903,114965,0,1758167249,13812.446913499989,-45.16878116999578,53040.518323920005 2025-09-18,03:47:31.000,261,11074976,114885,0,1758167250,13812.48733135999,-45.16173203999642,53040.588195120006 2025-09-18,03:47:32.000,261,11074917,114845,0,1758167251,13812.561430769994,-45.07714247999684,53040.588195120006 2025-09-18,03:47:33.000,261,11074932,114805,0,1758167252,13812.642266489995,-45.05599508999876,53040.616143600004 2025-09-18,03:47:34.000,261,11074914,114805,0,1758167253,13812.682684349995,-45.01370030999533,53040.69300192 2025-09-18,03:47:35.000,261,11074903,115245,0,1758167254,13812.723102209995,-44.915012489997025,53040.67204056 2025-09-18,03:47:36.000,261,11074950,114965,0,1758167255,13812.79720162,-44.92911074999574,53040.70697616001 2025-09-18,03:47:37.000,261,11074917,115005,0,1758167256,13812.85782841,-44.87976684000023,53040.7209504 2025-09-18,03:47:38.000,261,11074929,114845,0,1758167257,13812.87803734,-44.83042292999744,53040.70697616001 2025-09-18,03:47:39.000,261,11074905,115085,0,1758167258,13812.931927819991,-44.781079020001926,53040.804795840006 2025-09-18,03:47:40.000,261,11074957,114965,0,1758167259,13812.95887306,-44.682391199996346,53040.79780872001 2025-09-18,03:47:41.000,261,11074959,114925,0,1758167260,13812.93866413,-44.64009642000019,53040.87466704001 2025-09-18,03:47:42.000,261,11074945,114925,0,1758167261,13812.945400439996,-44.60485076999612,53040.87466704001 2025-09-18,03:47:43.000,261,11074968,114885,0,1758167262,13812.972345679991,-44.58370337999804,53040.96549960001 2025-09-18,03:47:44.000,261,11074995,114885,0,1758167263,13813.012763539991,-44.62599816000147,53040.98646096 2025-09-18,03:47:45.000,261,11074992,114845,0,1758167264,13813.046445089996,-44.56960511999932,53040.95851248 2025-09-18,03:47:46.000,261,11074951,115005,0,1758167265,13813.046445089996,-44.56960511999932,53040.99344808001 2025-09-18,03:47:47.000,261,11074935,114805,0,1758167266,13813.032972469991,-44.57665424999868,53041.04235792001 2025-09-18,03:47:48.000,261,11075012,115245,0,1758167267,13813.026236159996,-44.53435946999525,53041.04934504 2025-09-18,03:47:49.000,261,11074969,115165,0,1758167268,13813.066654019996,-44.52731033999589,53041.105242 2025-09-18,03:47:50.000,261,11075014,114885,0,1758167269,13813.046445089996,-44.5907525099974,53041.13319048001 2025-09-18,03:47:51.000,261,11074964,114885,0,1758167270,13813.080126640001,-44.548457730001246,53041.105242 2025-09-18,03:47:52.000,261,11074974,115085,0,1758167271,13813.066654019996,-44.555506860000605,53041.21004880001 2025-09-18,03:47:53.000,261,11074987,115045,0,1758167272,13813.066654019996,-44.54140860000189,53041.140177600006 2025-09-18,03:47:54.000,261,11074957,115205,0,1758167273,13813.053181399991,-44.56960511999932,53041.19607456 2025-09-18,03:47:55.000,261,11074971,115125,0,1758167274,13813.093599259992,-44.53435946999525,53041.21004880001 2025-09-18,03:47:56.000,261,11074983,115165,0,1758167275,13813.100335570001,-44.57665424999868,53041.2449844 2025-09-18,03:47:57.000,261,11074925,114925,0,1758167276,13813.059917710001,-44.57665424999868,53041.21703592 2025-09-18,03:47:58.000,261,11074970,114765,0,1758167277,13813.046445089996,-44.56960511999932,53041.22402304 2025-09-18,03:47:59.000,261,11074963,114685,0,1758167278,13813.080126640001,-44.555506860000605,53041.23101016001 2025-09-18,03:48:00.000,261,11074916,114845,0,1758167279,13813.039708780001,-44.562555989999964,53041.26594576 2025-09-18,03:48:01.000,261,11074958,115045,0,1758167280,13813.026236159996,-44.58370337999804,53041.33581696 2025-09-18,03:48:02.000,261,11074972,114845,0,1758167281,13813.046445089996,-44.58370337999804,53041.34280408 2025-09-18,03:48:03.000,261,11074972,114805,0,1758167282,13812.985818299996,-44.60485076999612,53041.32184272 2025-09-18,03:48:04.000,261,11074997,114845,0,1758167283,13812.992554609991,-44.61189989999548,53041.33581696 2025-09-18,03:48:05.000,261,11074948,114885,0,1758167284,13812.985818299996,-44.57665424999868,53041.356778320005 2025-09-18,03:48:06.000,261,11074928,114925,0,1758167285,13812.945400439996,-44.58370337999804,53041.30088136001 2025-09-18,03:48:07.000,261,11074972,114805,0,1758167286,13812.965609369996,-44.5907525099974,53041.39171392 2025-09-18,03:48:08.000,261,11074947,114965,0,1758167287,13812.97908199,-44.57665424999868,53041.34280408 2025-09-18,03:48:09.000,261,11075001,114965,0,1758167288,13812.985818299996,-44.61894903000211,53041.356778320005 2025-09-18,03:48:10.000,261,11074929,115045,0,1758167289,13812.985818299996,-44.63304729000083,53041.39171392 2025-09-18,03:48:11.000,261,11074926,114885,0,1758167290,13813.046445089996,-44.66829293999763,53041.37075256 2025-09-18,03:48:12.000,261,11074934,114805,0,1758167291,13813.053181399991,-44.682391199996346,53041.41267528 2025-09-18,03:48:13.000,261,11074935,115245,0,1758167292,13813.053181399991,-44.66124380999827,53041.44761088001 2025-09-18,03:48:14.000,261,11074921,115125,0,1758167293,13813.046445089996,-44.67534206999699,53041.3847268 2025-09-18,03:48:15.000,261,11074976,115045,0,1758167294,13813.073390329992,-44.67534206999699,53041.475559360006 2025-09-18,03:48:16.000,261,11074943,115165,0,1758167295,13813.066654019996,-44.682391199996346,53041.44761088001 2025-09-18,03:48:17.000,261,11074949,115085,0,1758167296,13813.080126640001,-44.65419467999891,53041.44761088001 2025-09-18,03:48:18.000,261,11075002,114925,0,1758167297,13813.107071879997,-44.66124380999827,53041.48254648 2025-09-18,03:48:19.000,261,11074942,115125,0,1758167298,13813.140753430001,-44.64714554999955,53041.48254648 2025-09-18,03:48:20.000,261,11074974,115045,0,1758167299,13813.100335570001,-44.689440329995705,53041.44062376 2025-09-18,03:48:21.000,261,11075017,114965,0,1758167300,13813.107071879997,-44.67534206999699,53041.46857224001 2025-09-18,03:48:22.000,261,11074936,115085,0,1758167301,13813.134017119992,-44.682391199996346,53041.524469200005 2025-09-18,03:48:23.000,261,11074937,115045,0,1758167302,13813.154226049992,-44.71763685000042,53041.53145632 2025-09-18,03:48:24.000,261,11074971,115005,0,1758167303,13813.120544500001,-44.71763685000042,53041.573379040005 2025-09-18,03:48:25.000,261,11074951,115085,0,1758167304,13813.154226049992,-44.745833369997854,53041.56639192001 2025-09-18,03:48:26.000,261,11074927,114885,0,1758167305,13813.174434979992,-44.77402988999529,53041.54543056001 2025-09-18,03:48:27.000,261,11074956,114965,0,1758167306,13813.187907599997,-44.81632466999872,53041.61530176001 2025-09-18,03:48:28.000,261,11074926,115165,0,1758167307,13813.214852839992,-44.9361598799951,53041.643250240006 2025-09-18,03:48:29.000,261,11074935,114965,0,1758167308,13813.235061769992,-44.9502581400011,53041.65023736 2025-09-18,03:48:30.000,261,11074956,115045,0,1758167309,13813.248534389997,-44.957307270000456,53041.66421160001 2025-09-18,03:48:31.000,261,11074956,114925,0,1758167310,13813.241798080002,-44.99960204999661,53041.66421160001 2025-09-18,03:48:32.000,261,11074972,115045,0,1758167311,13813.315897489992,-45.04189683000004,53041.68517296001 2025-09-18,03:48:33.000,261,11074968,114925,0,1758167312,13813.282215940002,-45.091240739995555,53041.73408280001 2025-09-18,03:48:34.000,261,11074919,114725,0,1758167313,13813.282215940002,-45.147633779997705,53041.6991472 2025-09-18,03:48:35.000,261,11074932,114965,0,1758167314,13813.288952249997,-45.17583029999514,53041.72709568 2025-09-18,03:48:36.000,261,11074943,114885,0,1758167315,13813.255270699992,-45.189928560001135,53041.80395400001 2025-09-18,03:48:37.000,261,11074941,115085,0,1758167316,13813.255270699992,-45.21107594999921,53041.75504416001 2025-09-18,03:48:38.000,261,11074963,115405,0,1758167317,13813.268743319997,-45.24632159999601,53041.8388896 2025-09-18,03:48:39.000,261,11074951,114965,0,1758167318,13813.208116529997,-45.24632159999601,53041.82491536 2025-09-18,03:48:40.000,261,11074933,114925,0,1758167319,13813.147489739997,-45.26746899000136,53041.8738252 2025-09-18,03:48:41.000,261,11074932,114845,0,1758167320,13813.107071879997,-45.24632159999601,53041.810941120006 2025-09-18,03:48:42.000,261,11074982,114845,0,1758167321,13813.073390329992,-45.24632159999601,53041.84587672 2025-09-18,03:48:43.000,261,11074987,114885,0,1758167322,13812.985818299996,-45.189928560001135,53041.8738252 2025-09-18,03:48:44.000,261,11075038,115165,0,1758167323,13812.97908199,-45.17583029999514,53041.8738252 2025-09-18,03:48:45.000,261,11074947,114685,0,1758167324,13812.91171888999,-45.140584649998345,53041.88779944 2025-09-18,03:48:46.000,261,11074973,115365,0,1758167325,13812.79720162,-45.09828987000219,53041.8738252 2025-09-18,03:48:47.000,261,11074967,114845,0,1758167326,13812.702893279995,-45.07714247999684,53041.91574792 2025-09-18,03:48:48.000,261,11074960,115045,0,1758167327,13812.56816707999,-44.99255291999725,53041.88081232001 2025-09-18,03:48:49.000,261,11074941,114565,0,1758167328,13812.55469446,-44.922061619996384,53041.89478656 2025-09-18,03:48:50.000,261,11074989,114765,0,1758167329,13812.50754028999,-44.87271771000087,53041.8738252 2025-09-18,03:48:51.000,261,11074990,115005,0,1758167330,13812.406495639989,-44.80927553999936,53041.8738252 2025-09-18,03:48:52.000,261,11074944,114765,0,1758167331,13812.379550399994,-44.731735109999136,53041.89478656 2025-09-18,03:48:53.000,261,11074951,114965,0,1758167332,13812.285242059988,-44.689440329995705,53041.8738252 2025-09-18,03:48:54.000,261,11074946,115045,0,1758167333,13812.224615269988,-44.5907525099974,53041.90177368001 2025-09-18,03:48:55.000,261,11074932,115005,0,1758167334,13812.130306929997,-44.57665424999868,53041.908760800005 2025-09-18,03:48:56.000,261,11074945,114965,0,1758167335,13812.143779550002,-44.513212079997174,53041.88779944 2025-09-18,03:48:57.000,261,11074951,115045,0,1758167336,13812.096625379992,-44.42862251999759,53041.859850960005 2025-09-18,03:48:58.000,261,11074968,114925,0,1758167337,13812.042734900002,-44.344032959998,53041.88081232001 2025-09-18,03:48:59.000,261,11074949,114885,0,1758167338,13812.015789659992,-44.25239426999906,53041.908760800005 2025-09-18,03:49:00.000,261,11074987,115005,0,1758167339,13812.009053349997,-44.17485383999883,53041.908760800005 2025-09-18,03:49:01.000,261,11074959,115005,0,1758167340,13812.042734900002,-44.111411669997324,53041.93670928 2025-09-18,03:49:02.000,261,11074963,114845,0,1758167341,13812.049471209997,-44.06206776000181,53041.95068352001 2025-09-18,03:49:03.000,261,11074962,115005,0,1758167342,13812.029262279997,-44.040920369996456,53041.908760800005 2025-09-18,03:49:04.000,261,11074961,115085,0,1758167343,13811.988844419997,-43.96337993999623,53041.957670640004 2025-09-18,03:49:05.000,261,11074996,115165,0,1758167344,13812.015789659992,-43.864692119997926,53041.93670928 2025-09-18,03:49:06.000,261,11074940,115125,0,1758167345,13812.029262279997,-43.83649560000049,53041.929722160006 2025-09-18,03:49:07.000,261,11074935,114765,0,1758167346,13812.035998589992,-43.751906040000904,53041.957670640004 2025-09-18,03:49:08.000,261,11074998,114725,0,1758167347,13812.083152760002,-43.73075864999555,53041.929722160006 2025-09-18,03:49:09.000,261,11074970,114925,0,1758167348,13812.103361690002,-43.653218219995324,53041.99260624 2025-09-18,03:49:10.000,261,11074978,115205,0,1758167349,13812.130306929997,-43.63207082999725,53041.97164488001 2025-09-18,03:49:11.000,261,11074982,114885,0,1758167350,13812.163988480002,-43.58272692000173,53041.99260624 2025-09-18,03:49:12.000,261,11075010,114965,0,1758167351,13812.184197410003,-43.56862865999574,53041.98561912 2025-09-18,03:49:13.000,261,11074961,114845,0,1758167352,13812.251560509998,-43.519284750000224,53042.04850320001 2025-09-18,03:49:14.000,261,11074912,115005,0,1758167353,13812.265033129988,-43.53338300999894,53042.027541840005 2025-09-18,03:49:15.000,261,11074946,115005,0,1758167354,13812.366077779989,-43.49813736000215,53042.04151608 2025-09-18,03:49:16.000,261,11074919,114805,0,1758167355,13812.366077779989,-43.526333879999584,53042.04850320001 2025-09-18,03:49:17.000,261,11075014,114845,0,1758167356,13812.440177189994,-43.49813736000215,53042.05549032 2025-09-18,03:49:18.000,261,11074940,114925,0,1758167357,13812.473858739999,-43.455842579998716,53042.05549032 2025-09-18,03:49:19.000,261,11074953,114965,0,1758167358,13812.514276599999,-43.476989969996794,53042.04151608 2025-09-18,03:49:20.000,261,11074992,114885,0,1758167359,13812.561430769994,-43.505186490001506,53042.04850320001 2025-09-18,03:49:21.000,261,11074973,114925,0,1758167360,13812.58837600999,-43.526333879999584,53042.146322880006 2025-09-18,03:49:22.000,261,11074943,114805,0,1758167361,13812.62879386999,-43.54748126999766,53042.11837440001 2025-09-18,03:49:23.000,261,11075010,115005,0,1758167362,13812.66921172999,-43.56157952999638,53042.125361520004 2025-09-18,03:49:24.000,261,11074957,115365,0,1758167363,13812.69615697,-43.59682518000045,53042.11837440001 2025-09-18,03:49:25.000,261,11074940,114965,0,1758167364,13812.723102209995,-43.56157952999638,53042.13933576001 2025-09-18,03:49:26.000,261,11074992,115005,0,1758167365,13812.77699269,-43.61092343999917,53042.18125848 2025-09-18,03:49:27.000,261,11074928,114885,0,1758167366,13812.803937929995,-43.639119959996606,53042.25811680001 2025-09-18,03:49:28.000,261,11074964,114965,0,1758167367,13812.85782841,-43.61797256999853,53042.23016832 2025-09-18,03:49:29.000,261,11074998,115005,0,1758167368,13812.91171888999,-43.63207082999725,53042.23016832 2025-09-18,03:49:30.000,261,11074984,114925,0,1758167369,13812.931927819991,-43.61092343999917,53042.27907816 2025-09-18,03:49:31.000,261,11074930,114925,0,1758167370,13812.95887306,-43.63207082999725,53042.314013760006 2025-09-18,03:49:32.000,261,11074921,115085,0,1758167371,13812.95887306,-43.62502169999789,53042.30003952 2025-09-18,03:49:33.000,261,11074979,115165,0,1758167372,13812.992554609991,-43.60387430999981,53042.39087208 2025-09-18,03:49:34.000,261,11074986,115045,0,1758167373,13812.972345679991,-43.5756777899951,53042.36991072 2025-09-18,03:49:35.000,261,11075002,114805,0,1758167374,13812.999290920001,-43.58977605000109,53042.39087208 2025-09-18,03:49:36.000,261,11074915,114725,0,1758167375,13812.89824627,-43.58977605000109,53042.43978192 2025-09-18,03:49:37.000,261,11074991,114925,0,1758167376,13812.85109209999,-43.53338300999894,53042.41882056 2025-09-18,03:49:38.000,261,11075013,115005,0,1758167377,13812.87803734,-43.512235620000865,53042.411833440005 2025-09-18,03:49:39.000,261,11074966,114525,0,1758167378,13812.83088316999,-43.48403909999615,53042.52362736001 2025-09-18,03:49:40.000,261,11074935,114685,0,1758167379,13812.81067423999,-43.406498669995926,53042.48869176 2025-09-18,03:49:41.000,261,11075038,114725,0,1758167380,13812.77025637999,-43.455842579998716,53042.45375616001 2025-09-18,03:49:42.000,261,11074926,114965,0,1758167381,13812.743311139995,-43.413547799995285,53042.58651144 2025-09-18,03:49:43.000,261,11074995,114805,0,1758167382,13812.682684349995,-43.38535127999785,53042.48869176 2025-09-18,03:49:44.000,261,11074947,115045,0,1758167383,13812.65573911,-43.336007370002335,53042.530614480005 2025-09-18,03:49:45.000,261,11074991,114925,0,1758167384,13812.61532125,-43.343056500001694,53042.55856296 2025-09-18,03:49:46.000,261,11074989,115045,0,1758167385,13812.581639699994,-43.30781084999762,53042.57253720001 2025-09-18,03:49:47.000,261,11074925,114645,0,1758167386,13812.57490339,-43.237319549996755,53042.62144704001 2025-09-18,03:49:48.000,261,11075001,115085,0,1758167387,13812.54795814999,-43.237319549996755,53042.56555008 2025-09-18,03:49:49.000,261,11074953,114725,0,1758167388,13812.521012909994,-43.22322128999804,53042.649395520006 2025-09-18,03:49:50.000,261,11074968,115045,0,1758167389,13812.52774921999,-43.230270419997396,53042.66336976 2025-09-18,03:49:51.000,261,11074931,115005,0,1758167390,13812.48733135999,-43.1950247700006,53042.65638264 2025-09-18,03:49:52.000,261,11074914,114885,0,1758167391,13812.46712242999,-43.17387737999525,53042.69131824001 2025-09-18,03:49:53.000,261,11074976,114965,0,1758167392,13812.406495639989,-43.15272998999717,53042.70529248 2025-09-18,03:49:54.000,261,11074972,115045,0,1758167393,13812.345868849989,-43.15977911999653,53042.70529248 2025-09-18,03:49:55.000,261,11074910,114685,0,1758167394,13812.345868849989,-43.0822386899963,53042.71926672001 2025-09-18,03:49:56.000,261,11074904,115045,0,1758167395,13812.312187299998,-43.0822386899963,53042.76118944001 2025-09-18,03:49:57.000,261,11074959,115045,0,1758167396,13812.265033129988,-43.068140429997584,53042.796125040004 2025-09-18,03:49:58.000,261,11074936,114805,0,1758167397,13812.211142649998,-43.03994391000015,53042.78913792001 2025-09-18,03:49:59.000,261,11074950,115205,0,1758167398,13812.137043239993,-43.03289478000079,53042.77516368 2025-09-18,03:50:00.000,261,11074942,114885,0,1758167399,13812.157252169993,-43.01879652000207,53042.796125040004 2025-09-18,03:50:01.000,261,11074966,114845,0,1758167400,13812.089889069997,-42.99059999999736,53042.80311216 2025-09-18,03:50:02.000,261,11074949,114805,0,1758167401,13812.022525970002,-42.97650173999864,53042.78913792001 2025-09-18,03:50:03.000,261,11074979,115285,0,1758167402,13811.955162869992,-42.97650173999864,53042.85900912001 2025-09-18,03:50:04.000,261,11074938,114605,0,1758167403,13811.988844419997,-42.983550869998,53042.83106064 2025-09-18,03:50:05.000,261,11075016,115005,0,1758167404,13811.881063460001,-42.94125609000184,53042.81009928001 2025-09-18,03:50:06.000,261,11074959,114845,0,1758167405,13811.860854530001,-42.92010869999649,53042.817086400006 2025-09-18,03:50:07.000,261,11074936,115045,0,1758167406,13811.908008699997,-42.96240347999992,53042.87997048 2025-09-18,03:50:08.000,261,11074959,115045,0,1758167407,13811.847381909996,-42.95535435000056,53042.865996240005 2025-09-18,03:50:09.000,261,11074967,115085,0,1758167408,13811.806964049996,-42.90601043999777,53042.865996240005 2025-09-18,03:50:10.000,261,11074940,114845,0,1758167409,13811.73960095,-42.93420695999521,53042.914906080005 2025-09-18,03:50:11.000,261,11074987,114845,0,1758167410,13811.71939202,-42.90601043999777,53042.87298336 2025-09-18,03:50:12.000,261,11074922,114685,0,1758167411,13811.69918309,-42.93420695999521,53042.90093184 2025-09-18,03:50:13.000,261,11074976,114765,0,1758167412,13811.63181998999,-42.89191217999905,53042.914906080005 2025-09-18,03:50:14.000,261,11075006,115125,0,1758167413,13811.584665819995,-42.89896130999841,53042.89394472 2025-09-18,03:50:15.000,261,11074947,115005,0,1758167414,13811.53751165,-42.821420879998186,53042.93586744001 2025-09-18,03:50:16.000,261,11074969,114965,0,1758167415,13811.49035747999,-42.80732261999947,53042.94984168 2025-09-18,03:50:17.000,261,11075008,114925,0,1758167416,13811.463412239995,-42.78617523000139,53042.9218932 2025-09-18,03:50:18.000,261,11074992,114685,0,1758167417,13811.41625807,-42.75092957999732,53042.89394472 2025-09-18,03:50:19.000,261,11074940,114525,0,1758167418,13811.39604914,-42.68043827999645,53042.93586744001 2025-09-18,03:50:20.000,261,11074961,114925,0,1758167419,13811.321949729994,-42.62404524000158,53042.9218932 2025-09-18,03:50:21.000,261,11075012,114965,0,1758167420,13811.26805924999,-42.57470132999879,53042.93586744001 2025-09-18,03:50:22.000,261,11074960,114685,0,1758167421,13811.254586629999,-42.51830828999664,53042.92888032001 2025-09-18,03:50:23.000,261,11074977,114925,0,1758167422,13811.200696149994,-42.44076785999641,53042.963815920004 2025-09-18,03:50:24.000,261,11074980,115045,0,1758167423,13811.167014599989,-42.412571339998976,53042.9917644 2025-09-18,03:50:25.000,261,11075016,115005,0,1758167424,13811.173750909998,-42.32093265000003,53042.97779016001 2025-09-18,03:50:26.000,261,11074998,115045,0,1758167425,13811.173750909998,-42.236343090000446,53042.99875152 2025-09-18,03:50:27.000,261,11074960,115045,0,1758167426,13811.153541979998,-42.1799500499983,53043.033687120005 2025-09-18,03:50:28.000,261,11075021,115045,0,1758167427,13811.106387809989,-42.12355700999615,53042.9917644 2025-09-18,03:50:29.000,261,11075014,114885,0,1758167428,13811.086178879988,-41.99667267000041,53043.02670000001 2025-09-18,03:50:30.000,261,11074995,114845,0,1758167429,13811.032288399998,-41.94027962999826,53042.97080304 2025-09-18,03:50:31.000,261,11075009,114845,0,1758167430,13811.045761019988,-41.848640939999314,53043.01971288 2025-09-18,03:50:32.000,261,11074951,114725,0,1758167431,13811.025552089988,-41.74995312000101,53043.01272576 2025-09-18,03:50:33.000,261,11074997,114885,0,1758167432,13811.045761019988,-41.658314430002065,53043.04766136 2025-09-18,03:50:34.000,261,11074941,114845,0,1758167433,13811.005343159988,-41.601921389999916,53043.00573864001 2025-09-18,03:50:35.000,261,11074969,114925,0,1758167434,13810.978397919993,-41.51028270000097,53043.01971288 2025-09-18,03:50:36.000,261,11074962,114925,0,1758167435,13810.991870539998,-41.439791400000104,53043.01971288 2025-09-18,03:50:37.000,261,11074947,114885,0,1758167436,13811.005343159988,-41.334054449995165,53043.02670000001 2025-09-18,03:50:38.000,261,11074915,114765,0,1758167437,13811.045761019988,-41.24946488999558,53043.01272576 2025-09-18,03:50:39.000,261,11074998,115085,0,1758167438,13811.012079469998,-41.18602272000135,53043.05464848001 2025-09-18,03:50:40.000,261,11074957,114845,0,1758167439,13811.052497329998,-41.08028576999641,53043.02670000001 2025-09-18,03:50:41.000,261,11075016,115045,0,1758167440,13811.119860429993,-41.03799099000025,53043.082596960005 2025-09-18,03:50:42.000,261,11074971,114805,0,1758167441,13811.180487219994,-40.967499689999386,53043.02670000001 2025-09-18,03:50:43.000,261,11074939,115045,0,1758167442,13811.281531869994,-40.86176274000172,53043.01971288 2025-09-18,03:50:44.000,261,11074970,114765,0,1758167443,13811.32868603999,-40.748976659997425,53043.07560984001 2025-09-18,03:50:45.000,261,11075022,115125,0,1758167444,13811.422994379995,-40.64323970999976,53043.05464848001 2025-09-18,03:50:46.000,261,11074998,114885,0,1758167445,13811.49035747999,-40.54455189000146,53043.0616356 2025-09-18,03:50:47.000,261,11075006,114925,0,1758167446,13811.53751165,-40.50225710999803,53043.04766136 2025-09-18,03:50:48.000,261,11074944,115165,0,1758167447,13811.63181998999,-40.4247166799978,53043.10355832001 2025-09-18,03:50:49.000,261,11075011,114925,0,1758167448,13811.67223784999,-40.36832363999565,53043.131506800004 2025-09-18,03:50:50.000,261,11075016,114845,0,1758167449,13811.786755119996,-40.3260288599995,53043.152468160006 2025-09-18,03:50:51.000,261,11074985,115045,0,1758167450,13811.827172979996,-40.22029191000183,53043.18740376 2025-09-18,03:50:52.000,261,11074973,114645,0,1758167451,13811.928217629997,-40.149800610000966,53043.201378000005 2025-09-18,03:50:53.000,261,11074952,115165,0,1758167452,13811.961899180002,-40.07226018000074,53043.22233936001 2025-09-18,03:50:54.000,261,11074931,115005,0,1758167453,13812.110097999997,-40.02291626999795,53043.31317192001 2025-09-18,03:50:55.000,261,11074985,115125,0,1758167454,13812.204406340003,-39.980621490001795,53043.29221056001 2025-09-18,03:50:56.000,261,11075016,114925,0,1758167455,13812.251560509998,-39.888982799995574,53043.36208176001 2025-09-18,03:50:57.000,261,11075016,115205,0,1758167456,13812.325659919989,-39.84668801999942,53043.369068880005 2025-09-18,03:50:58.000,261,11075036,115085,0,1758167457,13812.446913499989,-39.80439323999599,53043.41099160001 2025-09-18,03:50:59.000,261,11074963,114925,0,1758167458,13812.534485529999,-39.77619671999855,53043.48086280001 2025-09-18,03:51:00.000,261,11075005,115125,0,1758167459,13812.581639699994,-39.73390193999512,53043.47387568 2025-09-18,03:51:01.000,261,11074957,115005,0,1758167460,13812.63553018,-39.7198036799964,53043.49483704 2025-09-18,03:51:02.000,261,11074995,114965,0,1758167461,13812.77025637999,-39.67750890000025,53043.536759760005 2025-09-18,03:51:03.000,261,11075027,114885,0,1758167462,13812.83761948,-39.64226324999618,53043.550734 2025-09-18,03:51:04.000,261,11075007,115205,0,1758167463,13812.931927819991,-39.56472281999595,53043.6206052 2025-09-18,03:51:05.000,261,11074957,114765,0,1758167464,13813.026236159996,-39.54357542999787,53043.62759232001 2025-09-18,03:51:06.000,261,11075000,115045,0,1758167465,13813.080126640001,-39.515378910000436,53043.69746352001 2025-09-18,03:51:07.000,261,11075023,115045,0,1758167466,13813.127280809997,-39.578821080001944,53043.64156656 2025-09-18,03:51:08.000,261,11075029,115045,0,1758167467,13813.201380220002,-39.55767368999659,53043.73938624 2025-09-18,03:51:09.000,261,11074969,115125,0,1758167468,13813.268743319997,-39.55767368999659,53043.74637336001 2025-09-18,03:51:10.000,261,11075042,114925,0,1758167469,13813.342842730002,-39.515378910000436,53043.78829608 2025-09-18,03:51:11.000,261,11075012,114965,0,1758167470,13813.423678449988,-39.50128065000172,53043.81624456001 2025-09-18,03:51:12.000,261,11074994,114965,0,1758167471,13813.484305239988,-39.480133259996364,53043.89310288001 2025-09-18,03:51:13.000,261,11074984,114605,0,1758167472,13813.517986789993,-39.49423151999508,53043.872141520005 2025-09-18,03:51:14.000,261,11074967,114685,0,1758167473,13813.558404649993,-39.49423151999508,53043.95598696 2025-09-18,03:51:15.000,261,11074930,114525,0,1758167474,13813.632504059999,-39.522428039999795,53043.95598696 2025-09-18,03:51:16.000,261,11074980,114965,0,1758167475,13813.652712989999,-39.57177194999531,53044.03284528001 2025-09-18,03:51:17.000,261,11074978,115085,0,1758167476,13813.76723025999,-39.6211158599981,53044.06778088 2025-09-18,03:51:18.000,261,11075001,115125,0,1758167477,13813.821120739995,-39.63521411999682,53044.08175512001 2025-09-18,03:51:19.000,261,11074934,114845,0,1758167478,13813.841329669995,-39.68455802999961,53044.074768 2025-09-18,03:51:20.000,261,11074976,114885,0,1758167479,13813.92890169999,-39.76914758999919,53044.158613440006 2025-09-18,03:51:21.000,261,11075012,115005,0,1758167480,13814.05015527999,-39.86078627999814,53044.20053616001 2025-09-18,03:51:22.000,261,11075009,114765,0,1758167481,13814.104045759996,-39.95947409999644,53044.22149752 2025-09-18,03:51:23.000,261,11074938,115085,0,1758167482,13814.144463619996,-40.01586713999859,53044.24944600001 2025-09-18,03:51:24.000,261,11074950,115045,0,1758167483,13814.211826719991,-40.09340756999882,53044.305342960004 2025-09-18,03:51:25.000,261,11075016,115005,0,1758167484,13814.211826719991,-40.19209538999712,53044.27040736001 2025-09-18,03:51:26.000,261,11074977,114965,0,1758167485,13814.245508269996,-40.25553755999863,53044.36123992 2025-09-18,03:51:27.000,261,11074979,114845,0,1758167486,13814.258980890001,-40.375372770002286,53044.43111112 2025-09-18,03:51:28.000,261,11074953,114685,0,1758167487,13814.245508269996,-40.48815884999931,53044.43809824001 2025-09-18,03:51:29.000,261,11074952,114765,0,1758167488,13814.225299339996,-40.60094492999633,53044.45207248 2025-09-18,03:51:30.000,261,11074964,115045,0,1758167489,13814.232035649991,-40.685534489995916,53044.51495656001 2025-09-18,03:51:31.000,261,11074957,115205,0,1758167490,13814.225299339996,-40.734878399998706,53044.52194368 2025-09-18,03:51:32.000,261,11075000,115085,0,1758167491,13814.191617789991,-40.86881187000108,53044.50796944 2025-09-18,03:51:33.000,261,11074973,114765,0,1758167492,13814.13772731,-40.91110664999724,53044.53591792001 2025-09-18,03:51:34.000,261,11075020,114845,0,1758167493,13814.083836829996,-40.95340143000067,53044.57784064 2025-09-18,03:51:35.000,261,11075019,115005,0,1758167494,13814.05015527999,-41.00979446999554,53044.60578912001 2025-09-18,03:51:36.000,261,11075023,115005,0,1758167495,13814.00973741999,-41.10848229000112,53044.60578912001 2025-09-18,03:51:37.000,261,11074985,115045,0,1758167496,13813.90869276999,-41.200120980000065,53044.61976336 2025-09-18,03:51:38.000,261,11075005,114885,0,1758167497,13813.76723025999,-41.2283174999975,53044.65469896001 2025-09-18,03:51:39.000,261,11074927,114965,0,1758167498,13813.679658229994,-41.29880879999837,53044.6686732 2025-09-18,03:51:40.000,261,11074989,114845,0,1758167499,13813.598822509994,-41.3411035800018,53044.73155728001 2025-09-18,03:51:41.000,261,11075033,114805,0,1758167500,13813.470832619998,-41.31995618999645,53044.69662168 2025-09-18,03:51:42.000,261,11074976,115045,0,1758167501,13813.329370109997,-41.334054449995165,53044.710595920005 2025-09-18,03:51:43.000,261,11074961,115005,0,1758167502,13813.160962360002,-41.34815271000116,53044.710595920005 2025-09-18,03:51:44.000,261,11074958,114885,0,1758167503,13813.039708780001,-41.35520184000052,53044.72457016 2025-09-18,03:51:45.000,261,11074968,114925,0,1758167504,13812.884773649996,-41.34815271000116,53044.77348000001 2025-09-18,03:51:46.000,261,11074972,114965,0,1758167505,13812.69615697,-41.369300099999236,53044.7385444 2025-09-18,03:51:47.000,261,11075006,114885,0,1758167506,13812.48733135999,-41.3411035800018,53044.76649288 2025-09-18,03:51:48.000,261,11074952,114645,0,1758167507,13812.419968259994,-41.36225096999988,53044.68264744001 2025-09-18,03:51:49.000,261,11074959,115005,0,1758167508,13812.238087889993,-41.30585792999773,53044.64771184 2025-09-18,03:51:50.000,261,11074952,114845,0,1758167509,13812.049471209997,-41.28471053999965,53044.61277624001 2025-09-18,03:51:51.000,261,11074983,115005,0,1758167510,13811.908008699997,-41.22126836999814,53044.63373760001 2025-09-18,03:51:52.000,261,11074982,114925,0,1758167511,13811.766546189996,-41.193071850000706,53044.57085352 2025-09-18,03:51:53.000,261,11074985,114925,0,1758167512,13811.61834737,-41.16487532999599,53044.55687928 2025-09-18,03:51:54.000,261,11074964,114965,0,1758167513,13811.45667593,-41.11553142000048,53044.56386640001 2025-09-18,03:51:55.000,261,11074937,114925,0,1758167514,13811.33542235,-41.094384029995126,53044.48002096 2025-09-18,03:51:56.000,261,11074977,114965,0,1758167515,13811.214168769999,-41.030941860000894,53044.48700808001 2025-09-18,03:51:57.000,261,11074946,114925,0,1758167516,13811.099651499993,-40.94635230000131,53044.473033840004 2025-09-18,03:51:58.000,261,11075029,115045,0,1758167517,13810.991870539998,-40.91110664999724,53044.41713688001 2025-09-18,03:51:59.000,261,11074926,114725,0,1758167518,13810.890825889997,-40.82651708999765,53044.43809824001 2025-09-18,03:52:00.000,261,11074959,115045,0,1758167519,13810.783044930002,-40.72782926999935,53044.424124000005 2025-09-18,03:52:01.000,261,11074942,115045,0,1758167520,13810.675263969992,-40.60799405999569,53044.36822704001 2025-09-18,03:52:02.000,261,11074983,114845,0,1758167521,13810.587691939996,-40.47406059000059,53044.3542528 2025-09-18,03:52:03.000,261,11074978,114845,0,1758167522,13810.426020499996,-40.396520160000364,53044.305342960004 2025-09-18,03:52:04.000,261,11074918,114885,0,1758167523,13810.31823954,-40.31193060000078,53044.2843816 2025-09-18,03:52:05.000,261,11074976,115005,0,1758167524,13810.25087643999,-40.2132427799952,53044.256433120005 2025-09-18,03:52:06.000,261,11074992,114725,0,1758167525,13810.163304409994,-40.14275148000161,53044.24944600001 2025-09-18,03:52:07.000,261,11074954,114685,0,1758167526,13810.082468689994,-40.03701452999667,53044.22848464001 2025-09-18,03:52:08.000,261,11074987,114685,0,1758167527,13810.04878713999,-39.95242496999708,53044.17258768 2025-09-18,03:52:09.000,261,11074989,115125,0,1758167528,13809.988160349989,-39.79734410999663,53044.20053616001 2025-09-18,03:52:10.000,261,11074936,114805,0,1758167529,13809.988160349989,-39.72685280999576,53044.09572936 2025-09-18,03:52:11.000,261,11074983,114685,0,1758167530,13809.941006179994,-39.61406672999874,53044.039832400005 2025-09-18,03:52:12.000,261,11074995,114885,0,1758167531,13809.974687729999,-39.529477169999154,53043.98393544001 2025-09-18,03:52:13.000,261,11074991,114965,0,1758167532,13809.988160349989,-39.43078935000085,53043.94899984 2025-09-18,03:52:14.000,261,11074962,114845,0,1758167533,13810.028578209989,-39.3743963099987,53043.94899984 2025-09-18,03:52:15.000,261,11075000,115165,0,1758167534,13810.12962285999,-39.26161023000168,53043.921051360005 2025-09-18,03:52:16.000,261,11075010,115085,0,1758167535,13810.17004071999,-39.14177501999802,53043.88611576 2025-09-18,03:52:17.000,261,11074992,115165,0,1758167536,13810.23740382,-39.00079241999629,53043.921051360005 2025-09-18,03:52:18.000,261,11075003,114885,0,1758167537,13810.324975849995,-38.880957209999906,53043.90707712 2025-09-18,03:52:19.000,261,11074944,114685,0,1758167538,13810.43275680999,-38.77522026000224,53043.872141520005 2025-09-18,03:52:20.000,261,11074945,114925,0,1758167539,13810.5607467,-38.655385049998586,53043.90707712 2025-09-18,03:52:21.000,261,11074949,114645,0,1758167540,13810.661791350001,-38.56374635999964,53043.92803848 2025-09-18,03:52:22.000,261,11075029,114845,0,1758167541,13810.749363379997,-38.40866549999919,53043.85118016 2025-09-18,03:52:23.000,261,11074987,114925,0,1758167542,13810.897562199993,-38.3240759399996,53043.90707712 2025-09-18,03:52:24.000,261,11074978,115005,0,1758167543,13811.025552089988,-38.23243725000066,53043.87912864 2025-09-18,03:52:25.000,261,11075002,114925,0,1758167544,13811.180487219994,-38.16899507999915,53043.85816728 2025-09-18,03:52:26.000,261,11074984,115045,0,1758167545,13811.342158659994,-38.09145464999892,53043.85816728 2025-09-18,03:52:27.000,261,11075011,114725,0,1758167546,13811.443203309995,-38.035061609996774,53043.872141520005 2025-09-18,03:52:28.000,261,11074965,114965,0,1758167547,13811.584665819995,-37.94342291999783,53043.85816728 2025-09-18,03:52:29.000,261,11075009,115005,0,1758167548,13811.753073569991,-37.87998074999632,53043.91406424001 2025-09-18,03:52:30.000,261,11074945,115005,0,1758167549,13811.894536079992,-37.851784229998884,53043.91406424001 2025-09-18,03:52:31.000,261,11074962,115085,0,1758167550,13812.062943830002,-37.7671946699993,53043.969961200004 2025-09-18,03:52:32.000,261,11074956,115045,0,1758167551,13812.251560509998,-37.675555980000354,53043.94201272001 2025-09-18,03:52:33.000,261,11074926,114845,0,1758167552,13812.399759329994,-37.68965423999907,53043.98393544001 2025-09-18,03:52:34.000,261,11075019,114925,0,1758167553,13812.56816707999,-37.64735945999564,53044.01188392001 2025-09-18,03:52:35.000,261,11075000,115045,0,1758167554,13812.75678376,-37.619162939998205,53044.0048968 2025-09-18,03:52:36.000,261,11074978,114685,0,1758167555,13812.952136749991,-37.57686816000205,53044.01188392001 2025-09-18,03:52:37.000,261,11074944,114725,0,1758167556,13813.127280809997,-37.5204751199999,53044.05380664 2025-09-18,03:52:38.000,261,11075031,114885,0,1758167557,13813.315897489992,-37.57686816000205,53044.1446392 2025-09-18,03:52:39.000,261,11074952,115045,0,1758167558,13813.511250479998,-37.59801555000013,53044.15162632001 2025-09-18,03:52:40.000,261,11074967,115005,0,1758167559,13813.699867159994,-37.60506467999949,53044.23547176 2025-09-18,03:52:41.000,261,11075027,115045,0,1758167560,13813.91542908,-37.661457720001636,53044.2843816 2025-09-18,03:52:42.000,261,11074928,115085,0,1758167561,13814.083836829996,-37.675555980000354,53044.29136872 2025-09-18,03:52:43.000,261,11074966,115005,0,1758167562,13814.299398750001,-37.73194901999523,53044.375214160005 2025-09-18,03:52:44.000,261,11074963,114885,0,1758167563,13814.474542809992,-37.788342059997376,53044.41014976 2025-09-18,03:52:45.000,261,11074957,115205,0,1758167564,13814.622741630003,-37.83063684000081,53044.424124000005 2025-09-18,03:52:46.000,261,11074958,114845,0,1758167565,13814.777676759993,-37.92227552999975,53044.3891884 2025-09-18,03:52:47.000,261,11075015,115005,0,1758167566,13814.858512479994,-37.93637378999847,53044.542905040005 2025-09-18,03:52:48.000,261,11074907,115125,0,1758167567,13815.04712915999,-38.028012479997415,53044.56386640001 2025-09-18,03:52:49.000,261,11074967,114885,0,1758167568,13815.12796487999,-38.084405519999564,53044.69662168 2025-09-18,03:52:50.000,261,11074997,114925,0,1758167569,13815.262691079995,-38.204240729995945,53044.71758304 2025-09-18,03:52:51.000,261,11075018,114765,0,1758167570,13815.383944659996,-38.295879420002166,53044.80142848001 2025-09-18,03:52:52.000,261,11074994,115045,0,1758167571,13815.444571449996,-38.33112506999896,53044.83636408 2025-09-18,03:52:53.000,261,11075020,114965,0,1758167572,13815.538879790001,-38.41571462999855,53044.89924816001 2025-09-18,03:52:54.000,261,11074920,115005,0,1758167573,13815.599506580002,-38.486205929999414,53044.92020952001 2025-09-18,03:52:55.000,261,11074992,114685,0,1758167574,13815.612979199992,-38.535549840002204,53045.02501632 2025-09-18,03:52:56.000,261,11074996,114965,0,1758167575,13815.653397059992,-38.613090269995155,53045.05995192 2025-09-18,03:52:57.000,261,11074952,115045,0,1758167576,13815.700551230002,-38.69063069999538,53045.122836 2025-09-18,03:52:58.000,261,11074985,115005,0,1758167577,13815.687078609997,-38.73292547999881,53045.164758720006 2025-09-18,03:52:59.000,261,11075016,115045,0,1758167578,13815.714023849992,-38.8175150399984,53045.24161704 2025-09-18,03:53:00.000,261,11074961,114805,0,1758167579,13815.714023849992,-38.92325198999606,53045.24161704 2025-09-18,03:53:01.000,261,11074948,114765,0,1758167580,13815.639924440002,-38.944399380001414,53045.24161704 2025-09-18,03:53:02.000,261,11074963,114805,0,1758167581,13815.646660749997,-39.02193981000164,53045.332449600006 2025-09-18,03:53:03.000,261,11074988,114965,0,1758167582,13815.660133370002,-39.064234589997795,53045.34642384 2025-09-18,03:53:04.000,261,11074989,114605,0,1758167583,13815.592770269992,-39.1629224099961,53045.41629504 2025-09-18,03:53:05.000,261,11074942,114765,0,1758167584,13815.511934549992,-39.18406980000145,53045.45821776 2025-09-18,03:53:06.000,261,11074990,115085,0,1758167585,13815.41762621,-39.25456110000232,53045.52808896 2025-09-18,03:53:07.000,261,11074969,115005,0,1758167586,13815.323317869996,-39.296855879998475,53045.52110184001 2025-09-18,03:53:08.000,261,11074980,115005,0,1758167587,13815.23574584,-39.33210152999527,53045.53507608 2025-09-18,03:53:09.000,261,11074952,114805,0,1758167588,13815.20880059999,-39.39554369999678,53045.597960160005 2025-09-18,03:53:10.000,261,11075034,114805,0,1758167589,13815.13470119,-39.45898586999829,53045.611934399996 2025-09-18,03:53:11.000,261,11075016,114965,0,1758167590,13815.03365654,-39.45898586999829,53045.62590864 2025-09-18,03:53:12.000,261,11075007,114885,0,1758167591,13814.919139269994,-39.515378910000436,53045.63289576 2025-09-18,03:53:13.000,261,11074976,114885,0,1758167592,13814.811358309998,-39.50832978000108,53045.68879272001 2025-09-18,03:53:14.000,261,11074937,115045,0,1758167593,13814.690104729998,-39.55062455999723,53045.67481848 2025-09-18,03:53:15.000,261,11074985,114805,0,1758167594,13814.589060079998,-39.5858702100013,53045.716741200005 2025-09-18,03:53:16.000,261,11074964,114965,0,1758167595,13814.501488050002,-39.62816498999746,53045.716741200005 2025-09-18,03:53:17.000,261,11074977,114845,0,1758167596,13814.380234470002,-39.7198036799964,53045.73770256001 2025-09-18,03:53:18.000,261,11074985,114885,0,1758167597,13814.225299339996,-39.691607159998966,53045.7516768 2025-09-18,03:53:19.000,261,11075004,115005,0,1758167598,13814.07036420999,-39.755049330000475,53045.70975408001 2025-09-18,03:53:20.000,261,11074996,114765,0,1758167599,13813.95584694,-39.762098459999834,53045.779625279996 2025-09-18,03:53:21.000,261,11074970,114885,0,1758167600,13813.780702879994,-39.80439323999599,53045.74468968 2025-09-18,03:53:22.000,261,11074950,114445,0,1758167601,13813.652712989999,-39.85373714999878,53045.73071544 2025-09-18,03:53:23.000,261,11075005,114685,0,1758167602,13813.491041549998,-39.83963889000006,53045.73071544 2025-09-18,03:53:24.000,261,11074948,114765,0,1758167603,13813.336106419993,-39.86078627999814,53045.6818056 2025-09-18,03:53:25.000,261,11075010,114765,0,1758167604,13813.174434979992,-39.82554063000134,53045.70975408001 2025-09-18,03:53:26.000,261,11074927,114445,0,1758167605,13813.032972469991,-39.84668801999942,53045.68879272001 2025-09-18,03:53:27.000,261,11074961,114765,0,1758167606,13812.89150995999,-39.77619671999855,53045.66084424001 2025-09-18,03:53:28.000,261,11075020,114885,0,1758167607,13812.67594804,-39.762098459999834,53045.61892152001 2025-09-18,03:53:29.000,261,11074959,114685,0,1758167608,13812.500803979994,-39.748000200001115,53045.5769988 2025-09-18,03:53:30.000,261,11074991,114725,0,1758167609,13812.345868849989,-39.698656289998326,53045.59097304001 2025-09-18,03:53:31.000,261,11075010,115365,0,1758167610,13812.143779550002,-39.649312379995536,53045.549050320005 2025-09-18,03:53:32.000,261,11074989,115045,0,1758167611,13811.934953939992,-39.59291934000066,53045.53507608 2025-09-18,03:53:33.000,261,11074947,115005,0,1758167612,13811.766546189996,-39.48718238999572,53045.51411472 2025-09-18,03:53:34.000,261,11074940,114845,0,1758167613,13811.625083679995,-39.43783848000021,53045.42328216001 2025-09-18,03:53:35.000,261,11075051,114965,0,1758167614,13811.44993961999,-39.3743963099987,53045.381359440005 2025-09-18,03:53:36.000,261,11075040,114965,0,1758167615,13811.342158659994,-39.303905009997834,53045.36039808 2025-09-18,03:53:37.000,261,11075059,115045,0,1758167616,13811.193959839999,-39.25456110000232,53045.36039808 2025-09-18,03:53:38.000,261,11075042,114765,0,1758167617,13811.086178879988,-39.16997153999546,53045.24161704 2025-09-18,03:53:39.000,261,11075012,114845,0,1758167618,13810.998606849993,-39.106529370001226,53045.22065568 2025-09-18,03:53:40.000,261,11074975,115045,0,1758167619,13810.897562199993,-39.03603807000036,53045.15078448 2025-09-18,03:53:41.000,261,11074983,115125,0,1758167620,13810.803253860002,-38.944399380001414,53045.07392616 2025-09-18,03:53:42.000,261,11075032,114605,0,1758167621,13810.722418140002,-38.86685895000119,53045.03899056001 2025-09-18,03:53:43.000,261,11074970,114965,0,1758167622,13810.661791350001,-38.77522026000224,53044.976106480004 2025-09-18,03:53:44.000,261,11075001,114965,0,1758167623,13810.567483009996,-38.72587634999945,53044.88527392 2025-09-18,03:53:45.000,261,11074979,114965,0,1758167624,13810.513592529991,-38.59194287999708,53044.85732544 2025-09-18,03:53:46.000,261,11074956,114965,0,1758167625,13810.527065149996,-38.52145157999621,53044.80142848001 2025-09-18,03:53:47.000,261,11074991,114685,0,1758167626,13810.426020499996,-38.429812889997265,53044.72457016 2025-09-18,03:53:48.000,261,11074992,114885,0,1758167627,13810.43949312,-38.295879420002166,53044.69662168 2025-09-18,03:53:49.000,261,11075006,114925,0,1758167628,13810.41254787999,-38.28178115999617,53044.62675048 2025-09-18,03:53:50.000,261,11074998,114805,0,1758167629,13810.39233894999,-38.17604420999851,53044.58482776001 2025-09-18,03:53:51.000,261,11075014,114885,0,1758167630,13810.37886633,-38.10555290999764,53044.54989216 2025-09-18,03:53:52.000,261,11075019,115005,0,1758167631,13810.43275680999,-38.04211073999613,53044.46604672001 2025-09-18,03:53:53.000,261,11075008,114925,0,1758167632,13810.426020499996,-37.99276683000062,53044.48700808001 2025-09-18,03:53:54.000,261,11074982,114965,0,1758167633,13810.446229429996,-37.95047204999719,53044.40316264 2025-09-18,03:53:55.000,261,11075019,114845,0,1758167634,13810.47317466999,-37.91522640000039,53044.34726568001 2025-09-18,03:53:56.000,261,11074978,114605,0,1758167635,13810.533801459991,-37.894079010002315,53044.29835584001 2025-09-18,03:53:57.000,261,11074937,115165,0,1758167636,13810.547274079996,-37.88702987999568,53044.22848464001 2025-09-18,03:53:58.000,261,11074964,115045,0,1758167637,13810.648318729996,-37.85883335999824,53044.256433120005 2025-09-18,03:53:59.000,261,11075002,114845,0,1758167638,13810.675263969992,-37.802440319996094,53044.15162632001 2025-09-18,03:54:00.000,261,11075024,114925,0,1758167639,13810.776308619992,-37.77424379999866,53044.17957480001 2025-09-18,03:54:01.000,261,11075034,114845,0,1758167640,13810.850408029997,-37.69670336999843,53044.16560056 2025-09-18,03:54:02.000,261,11075014,114845,0,1758167641,13810.937980059993,-37.64735945999564,53044.10970360001 2025-09-18,03:54:03.000,261,11075027,114925,0,1758167642,13810.985134230003,-37.59801555000013,53044.074768 2025-09-18,03:54:04.000,261,11074970,115005,0,1758167643,13811.032288399998,-37.569819029995415,53044.06778088 2025-09-18,03:54:05.000,261,11074971,115165,0,1758167644,13811.126596739989,-37.54867163999734,53044.01887104 2025-09-18,03:54:06.000,261,11074956,114685,0,1758167645,13811.220905079994,-37.48522946999583,53044.039832400005 2025-09-18,03:54:07.000,261,11075034,114885,0,1758167646,13811.281531869994,-37.41473817000224,53043.98393544001 2025-09-18,03:54:08.000,261,11074973,114845,0,1758167647,13811.362367589994,-37.33719774000201,53044.0048968 2025-09-18,03:54:09.000,261,11075000,114845,0,1758167648,13811.44993961999,-37.32309947999602,53044.01188392001 2025-09-18,03:54:10.000,261,11074977,114845,0,1758167649,13811.49035747999,-37.266706440001144,53043.96297408001 2025-09-18,03:54:11.000,261,11074963,114725,0,1758167650,13811.59140212999,-37.160969489996205,53043.990922560006 2025-09-18,03:54:12.000,261,11074975,115005,0,1758167651,13811.705919399996,-37.09047818999534,53043.97694832 2025-09-18,03:54:13.000,261,11074954,114925,0,1758167652,13811.780018810001,-36.99883949999639,53044.0048968 2025-09-18,03:54:14.000,261,11075019,114965,0,1758167653,13811.887799769996,-36.9635938499996,53044.02585816 2025-09-18,03:54:15.000,261,11075019,114645,0,1758167654,13811.955162869992,-36.90720080999745,53044.039832400005 2025-09-18,03:54:16.000,261,11074979,115045,0,1758167655,13812.076416449992,-36.8508077699953,53043.96297408001 2025-09-18,03:54:17.000,261,11074982,114725,0,1758167656,13812.123570620002,-36.78031647000171,53043.98393544001 2025-09-18,03:54:18.000,261,11074959,115085,0,1758167657,13812.265033129988,-36.68867777999549,53043.98393544001 2025-09-18,03:54:19.000,261,11074998,115045,0,1758167658,13812.366077779989,-36.66048125999805,53044.02585816 2025-09-18,03:54:20.000,261,11074939,115045,0,1758167659,13812.399759329994,-36.61113734999526,53044.01887104 2025-09-18,03:54:21.000,261,11074955,115005,0,1758167660,13812.500803979994,-36.49130213999888,53043.990922560006 2025-09-18,03:54:22.000,261,11074982,115005,0,1758167661,13812.60858493999,-36.44195822999609,53044.02585816 2025-09-18,03:54:23.000,261,11074948,114885,0,1758167662,13812.69615697,-36.406712579999294,53044.10271648001 2025-09-18,03:54:24.000,261,11074953,115045,0,1758167663,13812.77699269,-36.30802476000099,53044.10970360001 2025-09-18,03:54:25.000,261,11074952,114965,0,1758167664,13812.89824627,-36.25163171999884,53044.17957480001 2025-09-18,03:54:26.000,261,11074948,114965,0,1758167665,13813.019499850001,-36.20933693999541,53044.15162632001 2025-09-18,03:54:27.000,261,11074952,115245,0,1758167666,13813.120544500001,-36.159993029999896,53044.16560056 2025-09-18,03:54:28.000,261,11074965,114885,0,1758167667,13813.248534389997,-36.10359998999775,53044.23547176 2025-09-18,03:54:29.000,261,11075014,114885,0,1758167668,13813.349579039997,-36.05425608000223,53044.22149752 2025-09-18,03:54:30.000,261,11074971,115365,0,1758167669,13813.450623689998,-36.07540347000031,53044.31931720001 2025-09-18,03:54:31.000,261,11075041,114965,0,1758167670,13813.544932029989,-36.02605955999752,53044.34726568001 2025-09-18,03:54:32.000,261,11074998,115045,0,1758167671,13813.598822509994,-35.997863040000084,53044.375214160005 2025-09-18,03:54:33.000,261,11074974,115005,0,1758167672,13813.679658229994,-35.983764780001366,53044.43111112 2025-09-18,03:54:34.000,261,11074935,115205,0,1758167673,13813.76723025999,-35.941469999997935,53044.48700808001 2025-09-18,03:54:35.000,261,11074957,114685,0,1758167674,13813.83459336,-35.885076959995786,53044.55687928 2025-09-18,03:54:36.000,261,11074958,114845,0,1758167675,13813.86827490999,-35.87802782999643,53044.54989216 2025-09-18,03:54:37.000,261,11075019,114885,0,1758167676,13813.881747529995,-35.86392956999771,53044.57784064 2025-09-18,03:54:38.000,261,11074940,115085,0,1758167677,13813.95584694,-35.84278217999963,53044.65469896001 2025-09-18,03:54:39.000,261,11074940,114885,0,1758167678,13814.00973741999,-35.87802782999643,53044.68264744001 2025-09-18,03:54:40.000,261,11074959,114805,0,1758167679,13814.05015527999,-35.892126089995145,53044.759505760005 2025-09-18,03:54:41.000,261,11074985,115125,0,1758167680,13814.063627899995,-35.84983130999899,53044.75251864001 2025-09-18,03:54:42.000,261,11074968,114605,0,1758167681,13814.05689159,-35.86392956999771,53044.77348000001 2025-09-18,03:54:43.000,261,11075000,114965,0,1758167682,13814.063627899995,-35.885076959995786,53044.808415600004 2025-09-18,03:54:44.000,261,11074972,114725,0,1758167683,13814.09057313999,-35.892126089995145,53044.83636408 2025-09-18,03:54:45.000,261,11074973,115125,0,1758167684,13814.083836829996,-35.84278217999963,53044.878286800005 2025-09-18,03:54:46.000,261,11074983,114965,0,1758167685,13814.09057313999,-35.85688043999835,53044.95514512 2025-09-18,03:54:47.000,261,11075026,114925,0,1758167686,13814.07710052,-35.87097869999707,53044.9132224 2025-09-18,03:54:48.000,261,11074976,114845,0,1758167687,13814.11751838,-35.87802782999643,53044.96213224 2025-09-18,03:54:49.000,261,11075007,115005,0,1758167688,13814.09057313999,-35.92032260999986,53044.96911936001 2025-09-18,03:54:50.000,261,11074977,115005,0,1758167689,13814.11751838,-35.89917522000178,53044.997067840006 2025-09-18,03:54:51.000,261,11074947,115005,0,1758167690,13814.13772731,-35.92737173999922,53045.02501632 2025-09-18,03:54:52.000,261,11075021,114725,0,1758167691,13814.07710052,-35.92737173999922,53045.045977680005 2025-09-18,03:54:53.000,261,11074971,115005,0,1758167692,13814.043418969995,-35.948519129997294,53045.01104208 2025-09-18,03:54:54.000,261,11074991,114845,0,1758167693,13814.03668266,-35.96966651999537,53045.05995192 2025-09-18,03:54:55.000,261,11075007,114845,0,1758167694,13814.003001109995,-35.948519129997294,53045.0529648 2025-09-18,03:54:56.000,261,11074998,115045,0,1758167695,13813.90869276999,-35.976715650002006,53045.01104208 2025-09-18,03:54:57.000,261,11074979,114765,0,1758167696,13813.89522015,-36.03310868999688,53045.01802920001 2025-09-18,03:54:58.000,261,11074967,114885,0,1758167697,13813.86827490999,-36.0119612999988,53045.06693904001 2025-09-18,03:54:59.000,261,11075010,115085,0,1758167698,13813.78743918999,-36.04015781999624,53045.03899056001 2025-09-18,03:55:00.000,261,11074948,114765,0,1758167699,13813.713339779999,-36.04015781999624,53045.08091328 2025-09-18,03:55:01.000,261,11075013,115005,0,1758167700,13813.645976679989,-36.10359998999775,53045.10187464 2025-09-18,03:55:02.000,261,11074994,114965,0,1758167701,13813.565140959989,-36.10359998999775,53045.08790040001 2025-09-18,03:55:03.000,261,11075004,115085,0,1758167702,13813.410205829998,-36.08950172999903,53045.045977680005 2025-09-18,03:55:04.000,261,11074989,114885,0,1758167703,13813.369787969998,-36.124747379995824,53045.06693904001 2025-09-18,03:55:05.000,261,11074941,114845,0,1758167704,13813.221589150002,-36.13179650999518,53044.997067840006 2025-09-18,03:55:06.000,261,11074944,114965,0,1758167705,13813.187907599997,-36.174091289998614,53045.02501632 2025-09-18,03:55:07.000,261,11074996,114925,0,1758167706,13813.059917710001,-36.25163171999884,53045.03200344 2025-09-18,03:55:08.000,261,11074950,114805,0,1758167707,13813.012763539991,-36.26572997999756,53045.01802920001 2025-09-18,03:55:09.000,261,11074978,115045,0,1758167708,13812.91171888999,-36.350319539997145,53045.05995192 2025-09-18,03:55:10.000,261,11074990,114885,0,1758167709,13812.864564719996,-36.392614320000575,53045.01104208 2025-09-18,03:55:11.000,261,11075050,115085,0,1758167710,13812.783728999995,-36.47720388000016,53044.976106480004 2025-09-18,03:55:12.000,261,11075020,115045,0,1758167711,13812.783728999995,-36.51244952999696,53044.92020952001 2025-09-18,03:55:13.000,261,11074999,115045,0,1758167712,13812.662475419995,-36.54064605000167,53044.89924816001 2025-09-18,03:55:14.000,261,11074950,115205,0,1758167713,13812.63553018,-36.66753038999741,53044.87129968001 2025-09-18,03:55:15.000,261,11075004,115005,0,1758167714,13812.56816707999,-36.73802168999828,53044.9132224 2025-09-18,03:55:16.000,261,11075030,114725,0,1758167715,13812.541221839994,-36.78031647000171,53044.86431256 2025-09-18,03:55:17.000,261,11075042,114725,0,1758167716,13812.494067669999,-36.857856900001934,53044.83636408 2025-09-18,03:55:18.000,261,11075009,115045,0,1758167717,13812.453649809999,-36.90015167999809,53044.808415600004 2025-09-18,03:55:19.000,261,11074990,115005,0,1758167718,13812.406495639989,-36.95654472000024,53044.80142848001 2025-09-18,03:55:20.000,261,11075005,115085,0,1758167719,13812.345868849989,-37.034085150000465,53044.79444136 2025-09-18,03:55:21.000,261,11074972,114965,0,1758167720,13812.278505749993,-37.08342905999598,53044.70360880001 2025-09-18,03:55:22.000,261,11075021,114965,0,1758167721,13812.217878959993,-37.153920359996846,53044.72457016 2025-09-18,03:55:23.000,261,11074967,114885,0,1758167722,13812.163988480002,-37.217362529998354,53044.661686080006 2025-09-18,03:55:24.000,261,11075018,114845,0,1758167723,13812.056207519992,-37.210313399998995,53044.67566032 2025-09-18,03:55:25.000,261,11074985,114925,0,1758167724,13811.975371799992,-37.25260817999515,53044.61976336 2025-09-18,03:55:26.000,261,11074974,114885,0,1758167725,13811.894536079992,-37.330148609995376,53044.60578912001 2025-09-18,03:55:27.000,261,11074991,114605,0,1758167726,13811.813700359991,-37.33719774000201,53044.57784064 2025-09-18,03:55:28.000,261,11075028,114965,0,1758167727,13811.712655709991,-37.35834513000009,53044.57085352 2025-09-18,03:55:29.000,261,11075000,114885,0,1758167728,13811.59140212999,-37.379492519998166,53044.57085352 2025-09-18,03:55:30.000,261,11075043,114725,0,1758167729,13811.45667593,-37.4217873000016,53044.48700808001 2025-09-18,03:55:31.000,261,11074987,114765,0,1758167730,13811.315213419999,-37.41473817000224,53044.50796944 2025-09-18,03:55:32.000,261,11075016,114925,0,1758167731,13811.200696149994,-37.442934689999674,53044.46604672001 2025-09-18,03:55:33.000,261,11075017,114805,0,1758167732,13811.052497329998,-37.4217873000016,53044.38220128 2025-09-18,03:55:34.000,261,11075033,114925,0,1758167733,13810.951452679998,-37.393590779996885,53044.33329144 2025-09-18,03:55:35.000,261,11075000,114845,0,1758167734,13810.850408029997,-37.400639909996244,53044.34726568001 2025-09-18,03:55:36.000,261,11075019,115045,0,1758167735,13810.688736589997,-37.393590779996885,53044.305342960004 2025-09-18,03:55:37.000,261,11074986,114845,0,1758167736,13810.587691939996,-37.35129600000073,53044.26342024 2025-09-18,03:55:38.000,261,11075047,115005,0,1758167737,13810.47991098,-37.33719774000201,53044.20053616001 2025-09-18,03:55:39.000,261,11075001,115165,0,1758167738,13810.39233894999,-37.29490295999858,53044.22848464001 2025-09-18,03:55:40.000,261,11074969,115205,0,1758167739,13810.304766919995,-37.30195208999794,53044.158613440006 2025-09-18,03:55:41.000,261,11074981,115045,0,1758167740,13810.19024964999,-37.22441165999771,53044.10970360001 2025-09-18,03:55:42.000,261,11075015,114885,0,1758167741,13810.122886549994,-37.203264269999636,53044.12367784 2025-09-18,03:55:43.000,261,11074940,115045,0,1758167742,13810.015105589999,-37.13982209999813,53044.09572936 2025-09-18,03:55:44.000,261,11074974,114885,0,1758167743,13809.927533559989,-37.12572383999941,53043.99790968 2025-09-18,03:55:45.000,261,11075010,114925,0,1758167744,13809.866906769988,-37.04818340999918,53044.01887104 2025-09-18,03:55:46.000,261,11074968,114725,0,1758167745,13809.806279979988,-37.027036020001105,53044.0048968 2025-09-18,03:55:47.000,261,11074944,115045,0,1758167746,13809.745653190002,-36.94244646000152,53043.95598696 2025-09-18,03:55:48.000,261,11075016,114885,0,1758167747,13809.732180569998,-36.87900429000001,53043.89310288001 2025-09-18,03:55:49.000,261,11075030,114885,0,1758167748,13809.651344849997,-36.83670950999658,53043.85816728 2025-09-18,03:55:50.000,261,11075032,114925,0,1758167749,13809.624399610002,-36.752119949996995,53043.80925744 2025-09-18,03:55:51.000,261,11074978,115045,0,1758167750,13809.631135919997,-36.66753038999741,53043.823231680006 2025-09-18,03:55:52.000,261,11075005,114805,0,1758167751,13809.583981750002,-36.6040882199959,53043.7603476 2025-09-18,03:55:53.000,261,11074943,115045,0,1758167752,13809.570509129997,-36.56179343999975,53043.76733472001 2025-09-18,03:55:54.000,261,11075021,114965,0,1758167753,13809.570509129997,-36.49130213999888,53043.79528320001 2025-09-18,03:55:55.000,261,11075013,114805,0,1758167754,13809.577245439992,-36.37851606000186,53043.77432184001 2025-09-18,03:55:56.000,261,11075024,114885,0,1758167755,13809.644608540002,-36.336221279998426,53043.78829608 2025-09-18,03:55:57.000,261,11075016,114885,0,1758167756,13809.718707949993,-36.25163171999884,53043.753360480005 2025-09-18,03:55:58.000,261,11074991,114845,0,1758167757,13809.691762709997,-36.18818954999733,53043.71143776 2025-09-18,03:55:59.000,261,11075010,115245,0,1758167758,13809.725444260002,-36.167042159999255,53043.704450640005 2025-09-18,03:56:00.000,261,11074952,114965,0,1758167759,13809.792807359998,-36.14589477000118,53043.78130896 2025-09-18,03:56:01.000,261,11074992,114765,0,1758167760,13809.873643079998,-36.124747379995824,53043.71842488 2025-09-18,03:56:02.000,261,11075010,114965,0,1758167761,13809.927533559989,-36.08950172999903,53043.72541200001 2025-09-18,03:56:03.000,261,11075001,115045,0,1758167762,13810.008369279989,-36.0472069499956,53043.76733472001 2025-09-18,03:56:04.000,261,11075038,115005,0,1758167763,13810.055523449999,-36.00491216999944,53043.79528320001 2025-09-18,03:56:05.000,261,11075015,115125,0,1758167764,13810.143095479994,-35.976715650002006,53043.802270320004 2025-09-18,03:56:06.000,261,11075017,115005,0,1758167765,13810.23740382,-35.92032260999986,53043.76733472001 2025-09-18,03:56:07.000,261,11075018,114885,0,1758167766,13810.304766919995,-35.892126089995145,53043.83720592 2025-09-18,03:56:08.000,261,11074982,114965,0,1758167767,13810.345184779995,-35.885076959995786,53043.81624456001 2025-09-18,03:56:09.000,261,11074940,114525,0,1758167768,13810.41254787999,-35.85688043999835,53043.81624456001 2025-09-18,03:56:10.000,261,11075020,114925,0,1758167769,13810.506856219996,-35.8004873999962,53043.86515440001 2025-09-18,03:56:11.000,261,11075020,114925,0,1758167770,13810.601164560001,-35.765241749999404,53043.80925744 2025-09-18,03:56:12.000,261,11074974,114845,0,1758167771,13810.634846109991,-35.751143490000686,53043.90707712 2025-09-18,03:56:13.000,261,11075036,115045,0,1758167772,13810.675263969992,-35.715897839996614,53043.92803848 2025-09-18,03:56:14.000,261,11074936,114925,0,1758167773,13810.729154449997,-35.65950480000174,53043.91406424001 2025-09-18,03:56:15.000,261,11074982,115085,0,1758167774,13810.783044930002,-35.64540653999575,53043.91406424001 2025-09-18,03:56:16.000,261,11075023,114925,0,1758167775,13810.843671720002,-35.63130827999703,53043.98393544001 2025-09-18,03:56:17.000,261,11075002,115045,0,1758167776,13810.877353269992,-35.62425914999767,53043.99790968 2025-09-18,03:56:18.000,261,11074968,115045,0,1758167777,13810.924507440002,-35.5537678499968,53044.0048968 2025-09-18,03:56:19.000,261,11074994,114965,0,1758167778,13810.978397919993,-35.490325679995294,53044.05380664 2025-09-18,03:56:20.000,261,11074968,114885,0,1758167779,13811.045761019988,-35.483276549995935,53044.01887104 2025-09-18,03:56:21.000,261,11074984,114845,0,1758167780,13811.065969949988,-35.4198343800017,53044.074768 2025-09-18,03:56:22.000,261,11074977,114925,0,1758167781,13811.119860429993,-35.363441339999554,53044.13066496001 2025-09-18,03:56:23.000,261,11074929,115005,0,1758167782,13811.207432459989,-35.299999169998046,53044.13066496001 2025-09-18,03:56:24.000,261,11074960,114725,0,1758167783,13811.247850319989,-35.26475352000125,53044.13066496001 2025-09-18,03:56:25.000,261,11074954,114965,0,1758167784,13811.295004489999,-35.2436061299959,53044.22149752 2025-09-18,03:56:26.000,261,11075045,115165,0,1758167785,13811.40952175999,-35.2083604799991,53044.24245888 2025-09-18,03:56:27.000,261,11074973,114965,0,1758167786,13811.443203309995,-35.20131134999974,53044.33329144 2025-09-18,03:56:28.000,261,11074983,114765,0,1758167787,13811.544247959995,-35.13786917999823,53044.34726568001 2025-09-18,03:56:29.000,261,11075012,114845,0,1758167788,13811.59813844,-35.06032874999801,53044.41713688001 2025-09-18,03:56:30.000,261,11075000,114805,0,1758167789,13811.6385563,-35.01098483999522,53044.40316264 2025-09-18,03:56:31.000,261,11074976,115045,0,1758167790,13811.69244677999,-34.9968865799965,53044.43111112 2025-09-18,03:56:32.000,261,11074998,115005,0,1758167791,13811.753073569991,-34.98278831999778,53044.44508536001 2025-09-18,03:56:33.000,261,11074984,114725,0,1758167792,13811.827172979996,-34.91934614999627,53044.50098232 2025-09-18,03:56:34.000,261,11074966,114885,0,1758167793,13811.874327149992,-34.940493540001626,53044.54989216 2025-09-18,03:56:35.000,261,11075019,115005,0,1758167794,13811.914745009992,-34.91934614999627,53044.61277624001 2025-09-18,03:56:36.000,261,11075025,115205,0,1758167795,13812.015789659992,-34.905247889997554,53044.61277624001 2025-09-18,03:56:37.000,261,11074998,114725,0,1758167796,13812.029262279997,-34.88410049999948,53044.67566032 2025-09-18,03:56:38.000,261,11074956,114845,0,1758167797,13812.089889069997,-34.848854849995405,53044.65469896001 2025-09-18,03:56:39.000,261,11075010,115005,0,1758167798,13812.150515859998,-34.87000224000076,53044.69662168 2025-09-18,03:56:40.000,261,11075005,114765,0,1758167799,13812.224615269988,-34.891149629998836,53044.759505760005 2025-09-18,03:56:41.000,261,11074950,115205,0,1758167800,13812.244824199988,-34.848854849995405,53044.75251864001 2025-09-18,03:56:42.000,261,11074985,115005,0,1758167801,13812.251560509998,-34.87000224000076,53044.78046712001 2025-09-18,03:56:43.000,261,11075003,115045,0,1758167802,13812.271769439998,-34.87000224000076,53044.808415600004 2025-09-18,03:56:44.000,261,11075026,114845,0,1758167803,13812.291978369998,-34.947542670000985,53044.80142848001 2025-09-18,03:56:45.000,261,11074933,114845,0,1758167804,13812.305450989988,-34.9616409299997,53044.85033832001 2025-09-18,03:56:46.000,261,11074964,115005,0,1758167805,13812.393023019999,-34.96869005999906,53044.9132224 2025-09-18,03:56:47.000,261,11075003,114925,0,1758167806,13812.372814089998,-34.954591800000344,53044.927196640005 2025-09-18,03:56:48.000,261,11074988,115045,0,1758167807,13812.413231949999,-35.01098483999522,53044.9132224 2025-09-18,03:56:49.000,261,11075018,115045,0,1758167808,13812.372814089998,-35.02508310000121,53044.94815800001 2025-09-18,03:56:50.000,261,11074961,115045,0,1758167809,13812.419968259994,-35.05327961999865,53044.99008072001 2025-09-18,03:56:51.000,261,11074980,115085,0,1758167810,13812.399759329994,-35.074427009996725,53045.01802920001 2025-09-18,03:56:52.000,261,11074961,115045,0,1758167811,13812.413231949999,-35.074427009996725,53045.08790040001 2025-09-18,03:56:53.000,261,11074993,114965,0,1758167812,13812.379550399994,-35.116721790000156,53045.0529648 2025-09-18,03:56:54.000,261,11074994,114805,0,1758167813,13812.345868849989,-35.116721790000156,53045.0529648 2025-09-18,03:56:55.000,261,11074963,114965,0,1758167814,13812.339132539993,-35.13786917999823,53045.11584888001 2025-09-18,03:56:56.000,261,11074962,115005,0,1758167815,13812.318923609993,-35.15901656999631,53045.07392616 2025-09-18,03:56:57.000,261,11074963,114845,0,1758167816,13812.285242059988,-35.173114830002305,53045.13681024001 2025-09-18,03:56:58.000,261,11075015,114885,0,1758167817,13812.258296819993,-35.19426222000038,53045.108861759996 2025-09-18,03:56:59.000,261,11074991,115005,0,1758167818,13812.224615269988,-35.2436061299959,53045.143797360004 2025-09-18,03:57:00.000,261,11074960,114925,0,1758167819,13812.197670029993,-35.26475352000125,53045.18572008001 2025-09-18,03:57:01.000,261,11074971,115045,0,1758167820,13812.197670029993,-35.292950039998686,53045.18572008001 2025-09-18,03:57:02.000,261,11074967,115045,0,1758167821,13812.150515859998,-35.356392210000195,53045.18572008001 2025-09-18,03:57:03.000,261,11074970,115005,0,1758167822,13812.083152760002,-35.37753959999827,53045.17174584 2025-09-18,03:57:04.000,261,11074997,115205,0,1758167823,13812.083152760002,-35.4198343800017,53045.24860416 2025-09-18,03:57:05.000,261,11074973,114765,0,1758167824,13812.022525970002,-35.46212915999786,53045.1927072 2025-09-18,03:57:06.000,261,11075001,114805,0,1758167825,13811.975371799992,-35.490325679995294,53045.164758720006 2025-09-18,03:57:07.000,261,11075025,114845,0,1758167826,13811.887799769996,-35.51147307000065,53045.23462992001 2025-09-18,03:57:08.000,261,11074982,114885,0,1758167827,13811.881063460001,-35.49737481000193,53045.18572008001 2025-09-18,03:57:09.000,261,11074989,115005,0,1758167828,13811.800227740001,-35.51852220000001,53045.2276428 2025-09-18,03:57:10.000,261,11074996,114925,0,1758167829,13811.73960095,-35.581964370001515,53045.17873296 2025-09-18,03:57:11.000,261,11074970,114765,0,1758167830,13811.732864639991,-35.54671871999744,53045.22065568 2025-09-18,03:57:12.000,261,11074980,114685,0,1758167831,13811.69244677999,-35.60311175999959,53045.17174584 2025-09-18,03:57:13.000,261,11075007,115045,0,1758167832,13811.67897416,-35.63835740999639,53045.22065568 2025-09-18,03:57:14.000,261,11074970,115005,0,1758167833,13811.63181998999,-35.701799579997896,53045.15777160001 2025-09-18,03:57:15.000,261,11074960,114845,0,1758167834,13811.57792951,-35.715897839996614,53045.143797360004 2025-09-18,03:57:16.000,261,11074988,114965,0,1758167835,13811.53077533999,-35.72999609999533,53045.17873296 2025-09-18,03:57:17.000,261,11074948,115085,0,1758167836,13811.503830099995,-35.722946969995974,53045.13681024001 2025-09-18,03:57:18.000,261,11075007,115165,0,1758167837,13811.463412239995,-35.78638913999748,53045.17873296 2025-09-18,03:57:19.000,261,11074912,115045,0,1758167838,13811.40952175999,-35.82163479000155,53045.108861759996 2025-09-18,03:57:20.000,261,11075052,115125,0,1758167839,13811.36910389999,-35.814585660002194,53045.15777160001 2025-09-18,03:57:21.000,261,11074970,114965,0,1758167840,13811.315213419999,-35.814585660002194,53045.108861759996 2025-09-18,03:57:22.000,261,11074975,115125,0,1758167841,13811.261322939994,-35.85688043999835,53045.11584888001 2025-09-18,03:57:23.000,261,11075002,115045,0,1758167842,13811.234377699999,-35.84983130999899,53045.094887520005 2025-09-18,03:57:24.000,261,11074985,114845,0,1758167843,13811.133333049998,-35.84983130999899,53045.08091328 2025-09-18,03:57:25.000,261,11074968,114805,0,1758167844,13811.119860429993,-35.85688043999835,53045.07392616 2025-09-18,03:57:26.000,261,11074956,114885,0,1758167845,13811.012079469998,-35.86392956999771,53045.00405496 2025-09-18,03:57:27.000,261,11074998,114925,0,1758167846,13811.018815779993,-35.892126089995145,53044.99008072001 2025-09-18,03:57:28.000,261,11074984,114885,0,1758167847,13810.985134230003,-35.89917522000178,53045.01802920001 2025-09-18,03:57:29.000,261,11074973,115005,0,1758167848,13810.958188989993,-35.89917522000178,53045.01802920001 2025-09-18,03:57:30.000,261,11075001,115045,0,1758167849,13810.924507440002,-35.90622435000114,53044.9830936 2025-09-18,03:57:31.000,261,11074991,114845,0,1758167850,13810.917771129993,-35.89917522000178,53044.997067840006 2025-09-18,03:57:32.000,261,11074973,114925,0,1758167851,13810.884089580002,-35.92737173999922,53044.95514512 2025-09-18,03:57:33.000,261,11074983,115245,0,1758167852,13810.877353269992,-35.941469999997935,53044.94815800001 2025-09-18,03:57:34.000,261,11074991,115085,0,1758167853,13810.877353269992,-35.95556825999665,53044.95514512 2025-09-18,03:57:35.000,261,11075000,114965,0,1758167854,13810.850408029997,-35.976715650002006,53044.941170879996 2025-09-18,03:57:36.000,261,11075036,115045,0,1758167855,13810.836935409992,-35.9132734800005,53044.89226104 2025-09-18,03:57:37.000,261,11074996,114885,0,1758167856,13810.830199099997,-35.96966651999537,53044.878286800005 2025-09-18,03:57:38.000,261,11075003,114965,0,1758167857,13810.789781239997,-35.96261738999601,53044.8433512 2025-09-18,03:57:39.000,261,11074958,115005,0,1758167858,13810.796517549992,-35.90622435000114,53044.829376960006 2025-09-18,03:57:40.000,261,11074976,115045,0,1758167859,13810.796517549992,-35.941469999997935,53044.80142848001 2025-09-18,03:57:41.000,261,11075005,114765,0,1758167860,13810.762836000002,-35.90622435000114,53044.81540272 2025-09-18,03:57:42.000,261,11074995,115005,0,1758167861,13810.783044930002,-35.90622435000114,53044.77348000001 2025-09-18,03:57:43.000,261,11074974,114605,0,1758167862,13810.756099689992,-35.85688043999835,53044.76649288 2025-09-18,03:57:44.000,261,11075004,114925,0,1758167863,13810.742627070002,-35.82868392000091,53044.74553152 2025-09-18,03:57:45.000,261,11074979,115125,0,1758167864,13810.776308619992,-35.814585660002194,53044.75251864001 2025-09-18,03:57:46.000,261,11075006,114845,0,1758167865,13810.776308619992,-35.751143490000686,53044.73155728001 2025-09-18,03:57:47.000,261,11075035,114885,0,1758167866,13810.769572309997,-35.68770131999918,53044.70360880001 2025-09-18,03:57:48.000,261,11074996,114805,0,1758167867,13810.803253860002,-35.64540653999575,53044.67566032 2025-09-18,03:57:49.000,261,11074996,115125,0,1758167868,13810.789781239997,-35.61016088999895,53044.661686080006 2025-09-18,03:57:50.000,261,11074989,114885,0,1758167869,13810.796517549992,-35.56081697999616,53044.62675048 2025-09-18,03:57:51.000,261,11075019,115045,0,1758167870,13810.850408029997,-35.476227419996576,53044.6686732 2025-09-18,03:57:52.000,261,11074941,114885,0,1758167871,13810.951452679998,-35.46212915999786,53044.61277624001 2025-09-18,03:57:53.000,261,11074954,114925,0,1758167872,13810.958188989993,-35.39868698999635,53044.61277624001 2025-09-18,03:57:54.000,261,11074981,114685,0,1758167873,13810.998606849993,-35.356392210000195,53044.661686080006 2025-09-18,03:57:55.000,261,11074976,114965,0,1758167874,13811.072706259998,-35.27885177999997,53044.598802 2025-09-18,03:57:56.000,261,11075008,115005,0,1758167875,13811.146805669989,-35.27180265000061,53044.58482776001 2025-09-18,03:57:57.000,261,11075024,115085,0,1758167876,13811.220905079994,-35.20131134999974,53044.62675048 2025-09-18,03:57:58.000,261,11075027,114765,0,1758167877,13811.28826817999,-35.21540960999846,53044.591814880005 2025-09-18,03:57:59.000,261,11075026,114925,0,1758167878,13811.33542235,-35.180163960001664,53044.58482776001 2025-09-18,03:58:00.000,261,11074954,115045,0,1758167879,13811.443203309995,-35.19426222000038,53044.58482776001 2025-09-18,03:58:01.000,261,11075016,114925,0,1758167880,13811.53077533999,-35.180163960001664,53044.56386640001 2025-09-18,03:58:02.000,261,11075031,114725,0,1758167881,13811.625083679995,-35.22950786999718,53044.591814880005 2025-09-18,03:58:03.000,261,11074988,115205,0,1758167882,13811.726128329996,-35.21540960999846,53044.661686080006 2025-09-18,03:58:04.000,261,11075004,114725,0,1758167883,13811.773282499991,-35.18721309000102,53044.61277624001 2025-09-18,03:58:05.000,261,11074963,114805,0,1758167884,13811.854118219992,-35.2083604799991,53044.62675048 2025-09-18,03:58:06.000,261,11074964,114885,0,1758167885,13811.928217629997,-35.15196743999695,53044.65469896001 2025-09-18,03:58:07.000,261,11074962,115045,0,1758167886,13811.961899180002,-35.180163960001664,53044.591814880005 2025-09-18,03:58:08.000,261,11074948,114965,0,1758167887,13812.049471209997,-35.15901656999631,53044.64771184 2025-09-18,03:58:09.000,261,11074991,114925,0,1758167888,13812.103361690002,-35.13786917999823,53044.69662168 2025-09-18,03:58:10.000,261,11074951,114765,0,1758167889,13812.150515859998,-35.08852526999544,53044.661686080006 2025-09-18,03:58:11.000,261,11074988,115005,0,1758167890,13812.211142649998,-35.05327961999865,53044.67566032 2025-09-18,03:58:12.000,261,11074962,114925,0,1758167891,13812.244824199988,-35.05327961999865,53044.69662168 2025-09-18,03:58:13.000,261,11075000,115045,0,1758167892,13812.298714679993,-35.01803397000185,53044.74553152 2025-09-18,03:58:14.000,261,11074991,114685,0,1758167893,13812.345868849989,-35.04623048999929,53044.78046712001 2025-09-18,03:58:15.000,261,11074991,114925,0,1758167894,13812.446913499989,-35.08852526999544,53044.71758304 2025-09-18,03:58:16.000,261,11074999,115045,0,1758167895,13812.46712242999,-35.06032874999801,53044.75251864001 2025-09-18,03:58:17.000,261,11074992,114885,0,1758167896,13812.54795814999,-35.08852526999544,53044.81540272 2025-09-18,03:58:18.000,261,11075011,114765,0,1758167897,13812.58837600999,-35.06032874999801,53044.78046712001 2025-09-18,03:58:19.000,261,11075009,114765,0,1758167898,13812.66921172999,-35.04623048999929,53044.78745424 2025-09-18,03:58:20.000,261,11075004,114805,0,1758167899,13812.70962958999,-35.05327961999865,53044.81540272 2025-09-18,03:58:21.000,261,11074961,114885,0,1758167900,13812.77025637999,-35.03213223000057,53044.829376960006 2025-09-18,03:58:22.000,261,11074968,115045,0,1758167901,13812.85109209999,-35.10262353000144,53044.88527392 2025-09-18,03:58:23.000,261,11075018,114845,0,1758167902,13812.87130102999,-35.15901656999631,53044.829376960006 2025-09-18,03:58:24.000,261,11074946,114725,0,1758167903,13812.952136749991,-35.173114830002305,53044.86431256 2025-09-18,03:58:25.000,261,11075015,115045,0,1758167904,13813.026236159996,-35.173114830002305,53044.8433512 2025-09-18,03:58:26.000,261,11075001,114765,0,1758167905,13813.100335570001,-35.23655699999654,53044.808415600004 2025-09-18,03:58:27.000,261,11074979,114805,0,1758167906,13813.140753430001,-35.2083604799991,53044.8433512 2025-09-18,03:58:28.000,261,11074981,114925,0,1758167907,13813.221589150002,-35.2083604799991,53044.87129968001 2025-09-18,03:58:29.000,261,11075028,114925,0,1758167908,13813.268743319997,-35.23655699999654,53044.88527392 2025-09-18,03:58:30.000,261,11075043,114805,0,1758167909,13813.349579039997,-35.22950786999718,53044.88527392 2025-09-18,03:58:31.000,261,11075013,114685,0,1758167910,13813.443887379988,-35.250655259995256,53044.89924816001 2025-09-18,03:58:32.000,261,11075030,114685,0,1758167911,13813.470832619998,-35.25770439000189,53044.9132224 2025-09-18,03:58:33.000,261,11074966,114965,0,1758167912,13813.524723099988,-35.25770439000189,53044.95514512 2025-09-18,03:58:34.000,261,11075009,114965,0,1758167913,13813.585349889989,-35.25770439000189,53044.90623528 2025-09-18,03:58:35.000,261,11075032,114925,0,1758167914,13813.612295129999,-35.26475352000125,53044.96911936001 2025-09-18,03:58:36.000,261,11075029,115005,0,1758167915,13813.645976679989,-35.292950039998686,53044.96911936001 2025-09-18,03:58:37.000,261,11075017,114885,0,1758167916,13813.70660346999,-35.299999169998046,53045.02501632 2025-09-18,03:58:38.000,261,11074968,115285,0,1758167917,13813.760493949994,-35.26475352000125,53044.997067840006 2025-09-18,03:58:39.000,261,11075009,114685,0,1758167918,13813.77396657,-35.27885177999997,53045.01802920001 2025-09-18,03:58:40.000,261,11075019,114645,0,1758167919,13813.7941755,-35.25770439000189,53045.01104208 2025-09-18,03:58:41.000,261,11075012,114925,0,1758167920,13813.83459336,-35.27885177999997,53045.02501632 2025-09-18,03:58:42.000,261,11074985,114965,0,1758167921,13813.83459336,-35.26475352000125,53045.0529648 2025-09-18,03:58:43.000,261,11075020,115045,0,1758167922,13813.84806597999,-35.27180265000061,53045.0529648 2025-09-18,03:58:44.000,261,11074984,115085,0,1758167923,13813.87501122,-35.27180265000061,53045.08091328 2025-09-18,03:58:45.000,261,11074997,114885,0,1758167924,13813.92890169999,-35.2436061299959,53045.094887520005 2025-09-18,03:58:46.000,261,11074961,114685,0,1758167925,13813.97605587,-35.21540960999846,53045.108861759996 2025-09-18,03:58:47.000,261,11074955,114765,0,1758167926,13813.982792179995,-35.27180265000061,53045.07392616 2025-09-18,03:58:48.000,261,11075005,114925,0,1758167927,13814.05015527999,-35.22950786999718,53045.10187464 2025-09-18,03:58:49.000,261,11074975,115045,0,1758167928,13814.07036420999,-35.2436061299959,53045.05995192 2025-09-18,03:58:50.000,261,11074996,114925,0,1758167929,13814.07710052,-35.25770439000189,53045.108861759996 2025-09-18,03:58:51.000,261,11074951,114765,0,1758167930,13814.144463619996,-35.2083604799991,53045.13681024001 2025-09-18,03:58:52.000,261,11075012,115045,0,1758167931,13814.191617789991,-35.28590090999933,53045.143797360004 2025-09-18,03:58:53.000,261,11075003,115045,0,1758167932,13814.184881479996,-35.26475352000125,53045.122836 2025-09-18,03:58:54.000,261,11075002,114845,0,1758167933,13814.232035649991,-35.299999169998046,53045.15078448 2025-09-18,03:58:55.000,261,11074984,114805,0,1758167934,13814.17814517,-35.32114655999612,53045.1927072 2025-09-18,03:58:56.000,261,11074952,114845,0,1758167935,13814.205090409996,-35.37049046999891,53045.143797360004 2025-09-18,03:58:57.000,261,11075046,115045,0,1758167936,13814.258980890001,-35.38458872999763,53045.143797360004 2025-09-18,03:58:58.000,261,11075065,114765,0,1758167937,13814.292662439992,-35.412785250002344,53045.22065568 2025-09-18,03:58:59.000,261,11075005,114805,0,1758167938,13814.299398750001,-35.412785250002344,53045.18572008001 2025-09-18,03:59:00.000,261,11075017,114525,0,1758167939,13814.360025540002,-35.476227419996576,53045.164758720006 2025-09-18,03:59:01.000,261,11074968,114885,0,1758167940,13814.400443400002,-35.46212915999786,53045.1927072 2025-09-18,03:59:02.000,261,11074966,114965,0,1758167941,13814.420652330002,-35.46917828999722,53045.22065568 2025-09-18,03:59:03.000,261,11075015,114885,0,1758167942,13814.461070190002,-35.50442394000129,53045.22065568 2025-09-18,03:59:04.000,261,11075045,114645,0,1758167943,13814.461070190002,-35.525571329999366,53045.17174584 2025-09-18,03:59:05.000,261,11074942,115045,0,1758167944,13814.467806499997,-35.525571329999366,53045.17873296 2025-09-18,03:59:06.000,261,11075051,114685,0,1758167945,13814.461070190002,-35.589013500000874,53045.164758720006 2025-09-18,03:59:07.000,261,11075041,114725,0,1758167946,13814.488015429997,-35.56786610999552,53045.17873296 2025-09-18,03:59:08.000,261,11075069,114805,0,1758167947,13814.514960669992,-35.59606263000023,53045.1927072 2025-09-18,03:59:09.000,261,11075088,114685,0,1758167948,13814.562114840002,-35.652455669995106,53045.094887520005 2025-09-18,03:59:10.000,261,11075034,114885,0,1758167949,13814.555378529993,-35.708848709997255,53045.15777160001 2025-09-18,03:59:11.000,261,11075057,114645,0,1758167950,13814.609269009998,-35.772290879998764,53045.122836 2025-09-18,03:59:12.000,261,11074983,114845,0,1758167951,13814.622741630003,-35.82868392000091,53045.164758720006 2025-09-18,03:59:13.000,261,11075046,114925,0,1758167952,13814.642950559988,-35.86392956999771,53045.108861759996 2025-09-18,03:59:14.000,261,11075004,114965,0,1758167953,13814.649686869998,-35.892126089995145,53045.12982312 2025-09-18,03:59:15.000,261,11075037,114965,0,1758167954,13814.710313659998,-35.990813910000725,53045.12982312 2025-09-18,03:59:16.000,261,11074971,114685,0,1758167955,13814.750731519998,-36.03310868999688,53045.122836 2025-09-18,03:59:17.000,261,11074986,115005,0,1758167956,13814.818094619994,-36.15294390000054,53045.143797360004 2025-09-18,03:59:18.000,261,11075023,114885,0,1758167957,13814.811358309998,-36.18114041999797,53045.094887520005 2025-09-18,03:59:19.000,261,11074980,114645,0,1758167958,13814.838303549994,-36.26572997999756,53045.08790040001 2025-09-18,03:59:20.000,261,11075033,114805,0,1758167959,13814.858512479994,-36.343270409997785,53045.094887520005 2025-09-18,03:59:21.000,261,11075027,114765,0,1758167960,13814.824830929989,-36.42785996999737,53045.0529648 2025-09-18,03:59:22.000,261,11075056,115125,0,1758167961,13814.851776169999,-36.44195822999609,53045.06693904001 2025-09-18,03:59:23.000,261,11075037,114845,0,1758167962,13814.892194029999,-36.49835126999824,53045.05995192 2025-09-18,03:59:24.000,261,11075030,114965,0,1758167963,13814.871985099999,-36.59703908999654,53045.06693904001 2025-09-18,03:59:25.000,261,11074977,115085,0,1758167964,13814.885457719989,-36.65343212999869,53045.01802920001 2025-09-18,03:59:26.000,261,11075003,115045,0,1758167965,13814.858512479994,-36.69572691000212,53045.02501632 2025-09-18,03:59:27.000,261,11074996,115125,0,1758167966,13814.858512479994,-36.77326734000235,53044.997067840006 2025-09-18,03:59:28.000,261,11075025,115205,0,1758167967,13814.818094619994,-36.808512989999144,53045.01802920001 2025-09-18,03:59:29.000,261,11075071,114685,0,1758167968,13814.764204139989,-36.87900429000001,53045.0529648 2025-09-18,03:59:30.000,261,11075047,114845,0,1758167969,13814.770940449998,-36.90720080999745,53045.03899056001 2025-09-18,03:59:31.000,261,11075095,115045,0,1758167970,13814.696841039993,-36.90720080999745,53044.997067840006 2025-09-18,03:59:32.000,261,11075032,114965,0,1758167971,13814.656423179993,-36.984741239997675,53045.02501632 2025-09-18,03:59:33.000,261,11074954,114885,0,1758167972,13814.663159489988,-37.034085150000465,53045.01104208 2025-09-18,03:59:34.000,261,11075003,114685,0,1758167973,13814.622741630003,-37.0622816699979,53045.01104208 2025-09-18,03:59:35.000,261,11075000,114805,0,1758167974,13814.562114840002,-37.09047818999534,53044.99008072001 2025-09-18,03:59:36.000,261,11075015,114965,0,1758167975,13814.575587459993,-37.11867471000005,53044.95514512 2025-09-18,03:59:37.000,261,11074988,114885,0,1758167976,13814.514960669992,-37.153920359996846,53044.96213224 2025-09-18,03:59:38.000,261,11075012,114885,0,1758167977,13814.474542809992,-37.19621514000028,53044.976106480004 2025-09-18,03:59:39.000,261,11075002,114805,0,1758167978,13814.434124949992,-37.19621514000028,53044.90623528 2025-09-18,03:59:40.000,261,11074944,114605,0,1758167979,13814.353289229992,-37.210313399998995,53044.941170879996 2025-09-18,03:59:41.000,261,11075033,114925,0,1758167980,13814.373498159992,-37.25260817999515,53044.94815800001 2025-09-18,03:59:42.000,261,11074977,115405,0,1758167981,13814.299398750001,-37.259657310001785,53044.92020952001 2025-09-18,03:59:43.000,261,11074980,114885,0,1758167982,13814.292662439992,-37.30195208999794,53044.927196640005 2025-09-18,03:59:44.000,261,11075010,115005,0,1758167983,13814.265717199996,-37.32309947999602,53044.87129968001 2025-09-18,03:59:45.000,261,11074984,114925,0,1758167984,13814.17814517,-37.34424687000137,53044.829376960006 2025-09-18,03:59:46.000,261,11074995,114845,0,1758167985,13814.225299339996,-37.34424687000137,53044.88527392 2025-09-18,03:59:47.000,261,11074953,115045,0,1758167986,13814.191617789991,-37.36539425999945,53044.83636408 2025-09-18,03:59:48.000,261,11075012,114965,0,1758167987,13814.184881479996,-37.36539425999945,53044.88527392 2025-09-18,03:59:49.000,261,11075042,114765,0,1758167988,13814.171408859991,-37.4217873000016,53044.829376960006 2025-09-18,03:59:50.000,261,11074977,114925,0,1758167989,13814.144463619996,-37.41473817000224,53044.829376960006 2025-09-18,03:59:51.000,261,11075046,115125,0,1758167990,13814.151199929991,-37.449983819999034,53044.81540272 2025-09-18,03:59:52.000,261,11075032,114725,0,1758167991,13814.124254689996,-37.46408207999775,53044.81540272 2025-09-18,03:59:53.000,261,11075042,114885,0,1758167992,13814.083836829996,-37.47113120999711,53044.82238984001 2025-09-18,03:59:54.000,261,11074974,115045,0,1758167993,13814.063627899995,-37.45703294999839,53044.82238984001 2025-09-18,03:59:55.000,261,11074935,114925,0,1758167994,13814.13099099999,-37.442934689999674,53044.81540272 2025-09-18,03:59:56.000,261,11074982,114925,0,1758167995,13814.09730945,-37.46408207999775,53044.80142848001 2025-09-18,03:59:57.000,261,11074973,114885,0,1758167996,13814.063627899995,-37.47113120999711,53044.76649288 2025-09-18,03:59:58.000,261,11075030,115045,0,1758167997,13814.09057313999,-37.47818033999647,53044.73155728001 2025-09-18,03:59:59.000,261,11074991,114805,0,1758167998,13814.043418969995,-37.50637686000118,53044.7385444 2025-09-18,04:00:00.000,261,11075037,115085,0,1758167999,13814.043418969995,-37.54867163999734,53044.710595920005 2025-09-18,04:00:01.000,261,11075005,115365,0,1758168000,13814.07036420999,-37.54867163999734,53044.67566032 2025-09-18,04:00:02.000,261,11075059,114925,0,1758168001,13814.09730945,-37.5204751199999,53044.6686732 2025-09-18,04:00:03.000,261,11074965,114685,0,1758168002,13814.104045759996,-37.569819029995415,53044.67566032 2025-09-18,04:00:04.000,261,11074986,115045,0,1758168003,13814.11078206999,-37.59096642000077,53044.73155728001 2025-09-18,04:00:05.000,261,11075020,115045,0,1758168004,13814.083836829996,-37.59801555000013,53044.68963456 2025-09-18,04:00:06.000,261,11074972,114885,0,1758168005,13814.09057313999,-37.619162939998205,53044.68264744001 2025-09-18,04:00:07.000,261,11075013,115045,0,1758168006,13814.07036420999,-37.58391729000141,53044.63373760001 2025-09-18,04:00:08.000,261,11075001,114765,0,1758168007,13814.07710052,-37.65440859000228,53044.63373760001 2025-09-18,04:00:09.000,261,11074981,114685,0,1758168008,13814.07710052,-37.626212069997564,53044.65469896001 2025-09-18,04:00:10.000,261,11075008,115085,0,1758168009,13814.104045759996,-37.65440859000228,53044.640724720004 2025-09-18,04:00:11.000,261,11075009,114845,0,1758168010,13814.11078206999,-37.675555980000354,53044.62675048 2025-09-18,04:00:12.000,261,11074997,114845,0,1758168011,13814.104045759996,-37.70375249999779,53044.63373760001 2025-09-18,04:00:13.000,261,11074972,114845,0,1758168012,13814.063627899995,-37.675555980000354,53044.598802 2025-09-18,04:00:14.000,261,11074995,114925,0,1758168013,13814.083836829996,-37.70375249999779,53044.56386640001 2025-09-18,04:00:15.000,261,11074993,115005,0,1758168014,13814.07710052,-37.74604728000122,53044.591814880005 2025-09-18,04:00:16.000,261,11075022,114845,0,1758168015,13814.09057313999,-37.7671946699993,53044.55687928 2025-09-18,04:00:17.000,261,11075030,114845,0,1758168016,13814.083836829996,-37.77424379999866,53044.55687928 2025-09-18,04:00:18.000,261,11075012,115005,0,1758168017,13814.11078206999,-37.78129292999802,53044.55687928 2025-09-18,04:00:19.000,261,11074967,114885,0,1758168018,13814.13099099999,-37.802440319996094,53044.542905040005 2025-09-18,04:00:20.000,261,11075027,115045,0,1758168019,13814.124254689996,-37.78129292999802,53044.493995200006 2025-09-18,04:00:21.000,261,11075000,115005,0,1758168020,13814.124254689996,-37.82358771000145,53044.493995200006 2025-09-18,04:00:22.000,261,11074964,114925,0,1758168021,13814.144463619996,-37.81653858000209,53044.50098232 2025-09-18,04:00:23.000,261,11074954,114685,0,1758168022,13814.171408859991,-37.83063684000081,53044.44508536001 2025-09-18,04:00:24.000,261,11074990,115005,0,1758168023,13814.15793624,-37.83063684000081,53044.48002096 2025-09-18,04:00:25.000,261,11075008,114885,0,1758168024,13814.191617789991,-37.87293161999696,53044.5289308 2025-09-18,04:00:26.000,261,11074970,114925,0,1758168025,13814.258980890001,-37.88702987999568,53044.493995200006 2025-09-18,04:00:27.000,261,11074990,114965,0,1758168026,13814.258980890001,-37.90817727000103,53044.493995200006 2025-09-18,04:00:28.000,261,11075016,114885,0,1758168027,13814.272453509991,-37.91522640000039,53044.473033840004 2025-09-18,04:00:29.000,261,11075012,114885,0,1758168028,13814.292662439992,-37.901128140001674,53044.44508536001 2025-09-18,04:00:30.000,261,11075051,114805,0,1758168029,13814.373498159992,-38.00686508999934,53044.41014976 2025-09-18,04:00:31.000,261,11075038,114965,0,1758168030,13814.400443400002,-38.028012479997415,53044.375214160005 2025-09-18,04:00:32.000,261,11074967,114925,0,1758168031,13814.420652330002,-38.04915986999549,53044.41014976 2025-09-18,04:00:33.000,261,11075018,114885,0,1758168032,13814.508224359997,-38.09145464999892,53044.34726568001 2025-09-18,04:00:34.000,261,11074956,114805,0,1758168033,13814.514960669992,-38.11965116999636,53044.33329144 2025-09-18,04:00:35.000,261,11074974,114925,0,1758168034,13814.555378529993,-38.15489682000043,53044.3891884 2025-09-18,04:00:36.000,261,11075007,115045,0,1758168035,13814.602532700002,-38.12670029999572,53044.36123992 2025-09-18,04:00:37.000,261,11075014,114685,0,1758168036,13814.669895799998,-38.23243725000066,53044.326304320006 2025-09-18,04:00:38.000,261,11075017,114885,0,1758168037,13814.717049969993,-38.23948638000002,53044.36123992 2025-09-18,04:00:39.000,261,11074958,114805,0,1758168038,13814.777676759993,-38.253584639998735,53044.326304320006 2025-09-18,04:00:40.000,261,11074962,114885,0,1758168039,13814.871985099999,-38.253584639998735,53044.3542528 2025-09-18,04:00:41.000,261,11074940,114885,0,1758168040,13814.959557129994,-38.309977680000884,53044.375214160005 2025-09-18,04:00:42.000,261,11074983,115085,0,1758168041,13814.99323868,-38.3593215899964,53044.375214160005 2025-09-18,04:00:43.000,261,11074989,114965,0,1758168042,13815.020183919994,-38.429812889997265,53044.33329144 2025-09-18,04:00:44.000,261,11074951,114685,0,1758168043,13815.08754701999,-38.436862019996624,53044.31233008 2025-09-18,04:00:45.000,261,11074970,114885,0,1758168044,13815.14817380999,-38.45800941000198,53044.33329144 2025-09-18,04:00:46.000,261,11074977,114645,0,1758168045,13815.161646429995,-38.51440244999685,53044.305342960004 2025-09-18,04:00:47.000,261,11075002,114685,0,1758168046,13815.19532798,-38.52850070999557,53044.34027856 2025-09-18,04:00:48.000,261,11074946,115005,0,1758168047,13815.222273219995,-38.613090269995155,53044.34027856 2025-09-18,04:00:49.000,261,11075004,114845,0,1758168048,13815.24921845999,-38.63423766000051,53044.39617552001 2025-09-18,04:00:50.000,261,11075008,115085,0,1758168049,13815.242482149995,-38.655385049998586,53044.36822704001 2025-09-18,04:00:51.000,261,11074977,114765,0,1758168050,13815.2761637,-38.73997460999817,53044.31931720001 2025-09-18,04:00:52.000,261,11074982,114725,0,1758168051,13815.31658156,-38.77522026000224,53044.34027856 2025-09-18,04:00:53.000,261,11075017,114885,0,1758168052,13815.35699942,-38.8175150399984,53044.375214160005 2025-09-18,04:00:54.000,261,11075009,114565,0,1758168053,13815.39741728,-38.880957209999906,53044.27739448001 2025-09-18,04:00:55.000,261,11074985,114885,0,1758168054,13815.41762621,-38.92325198999606,53044.36123992 2025-09-18,04:00:56.000,261,11074971,114685,0,1758168055,13815.464780379996,-38.97259589999885,53044.3542528 2025-09-18,04:00:57.000,261,11075058,114765,0,1758168056,13815.437835140001,-39.01489068000228,53044.33329144 2025-09-18,04:00:58.000,261,11075006,114845,0,1758168057,13815.525407169996,-39.078332849996514,53044.33329144 2025-09-18,04:00:59.000,261,11075075,115005,0,1758168058,13815.572561339992,-39.106529370001226,53044.305342960004 2025-09-18,04:01:00.000,261,11074979,114845,0,1758168059,13815.592770269992,-39.17702067000209,53044.33329144 2025-09-18,04:01:01.000,261,11075001,115005,0,1758168060,13815.626451819997,-39.22636457999761,53044.305342960004 2025-09-18,04:01:02.000,261,11075051,115045,0,1758168061,13815.673605989992,-39.31800326999655,53044.29835584001 2025-09-18,04:01:03.000,261,11075001,114685,0,1758168062,13815.693814919992,-39.32505239999591,53044.326304320006 2025-09-18,04:01:04.000,261,11075025,114885,0,1758168063,13815.727496469997,-39.39554369999678,53044.326304320006 2025-09-18,04:01:05.000,261,11075048,114605,0,1758168064,13815.740969090002,-39.44488760999957,53044.29136872 2025-09-18,04:01:06.000,261,11075042,114965,0,1758168065,13815.761178020002,-39.49423151999508,53044.31233008 2025-09-18,04:01:07.000,261,11075016,114885,0,1758168066,13815.781386950002,-39.53652629999851,53044.2843816 2025-09-18,04:01:08.000,261,11075018,114765,0,1758168067,13815.801595880002,-39.60701759999938,53044.29835584001 2025-09-18,04:01:09.000,261,11075043,114925,0,1758168068,13815.855486359993,-39.67750890000025,53044.29835584001 2025-09-18,04:01:10.000,261,11075018,114885,0,1758168069,13815.855486359993,-39.762098459999834,53044.26342024 2025-09-18,04:01:11.000,261,11075018,115205,0,1758168070,13815.842013740003,-39.81849150000198,53044.23547176 2025-09-18,04:01:12.000,261,11075034,114765,0,1758168071,13815.848750049998,-39.89603193000221,53044.24944600001 2025-09-18,04:01:13.000,261,11075017,115045,0,1758168072,13815.842013740003,-39.924228449999646,53044.2145104 2025-09-18,04:01:14.000,261,11075032,114525,0,1758168073,13815.855486359993,-39.987670620001154,53044.24944600001 2025-09-18,04:01:15.000,261,11074949,114845,0,1758168074,13815.895904219993,-40.03701452999667,53044.22848464001 2025-09-18,04:01:16.000,261,11074977,114965,0,1758168075,13815.868958979998,-40.100456699998176,53044.24245888 2025-09-18,04:01:17.000,261,11074980,115045,0,1758168076,13815.875695289993,-40.149800610000966,53044.24944600001 2025-09-18,04:01:18.000,261,11074986,114765,0,1758168077,13815.875695289993,-40.18504625999776,53044.207523280005 2025-09-18,04:01:19.000,261,11075000,114965,0,1758168078,13815.842013740003,-40.26963581999735,53044.158613440006 2025-09-18,04:01:20.000,261,11075017,114925,0,1758168079,13815.828541119998,-40.283734079996066,53044.17957480001 2025-09-18,04:01:21.000,261,11074981,114965,0,1758168080,13815.835277429993,-40.340127119998215,53044.20053616001 2025-09-18,04:01:22.000,261,11075024,115005,0,1758168081,13815.848750049998,-40.375372770002286,53044.22848464001 2025-09-18,04:01:23.000,261,11075026,115005,0,1758168082,13815.808332189998,-40.4247166799978,53044.18656192 2025-09-18,04:01:24.000,261,11074990,115045,0,1758168083,13815.842013740003,-40.5375027600021,53044.17258768 2025-09-18,04:01:25.000,261,11075027,114845,0,1758168084,13815.794859569993,-40.5375027600021,53044.16560056 2025-09-18,04:01:26.000,261,11074984,114765,0,1758168085,13815.781386950002,-40.60094492999633,53044.137652080004 2025-09-18,04:01:27.000,261,11075028,114685,0,1758168086,13815.767914329997,-40.66438709999784,53044.074768 2025-09-18,04:01:28.000,261,11074984,114885,0,1758168087,13815.720760160002,-40.67848535999656,53044.039832400005 2025-09-18,04:01:29.000,261,11075003,114805,0,1758168088,13815.700551230002,-40.756025789996784,53044.08175512001 2025-09-18,04:01:30.000,261,11074935,114845,0,1758168089,13815.693814919992,-40.76307491999614,53044.06079376001 2025-09-18,04:01:31.000,261,11075050,114965,0,1758168090,13815.680342300002,-40.784222310001496,53044.05380664 2025-09-18,04:01:32.000,261,11075011,115005,0,1758168091,13815.633188129992,-40.81946795999829,53044.02585816 2025-09-18,04:01:33.000,261,11075054,114845,0,1758168092,13815.646660749997,-40.83356621999701,53044.01887104 2025-09-18,04:01:34.000,261,11074978,114765,0,1758168093,13815.633188129992,-40.932254039995314,53044.03284528001 2025-09-18,04:01:35.000,261,11075055,114925,0,1758168094,13815.660133370002,-40.932254039995314,53044.03284528001 2025-09-18,04:01:36.000,261,11075027,115085,0,1758168095,13815.599506580002,-40.93930317000195,53044.01188392001 2025-09-18,04:01:37.000,261,11075032,114965,0,1758168096,13815.619715510002,-40.981597949998104,53044.01887104 2025-09-18,04:01:38.000,261,11075065,114965,0,1758168097,13815.572561339992,-41.05208924999897,53044.01887104 2025-09-18,04:01:39.000,261,11074990,114845,0,1758168098,13815.505198239996,-41.05208924999897,53043.969961200004 2025-09-18,04:01:40.000,261,11075008,114805,0,1758168099,13815.559088720001,-41.08028576999641,53043.99790968 2025-09-18,04:01:41.000,261,11075021,114965,0,1758168100,13815.484989309996,-41.1296296799992,53043.95598696 2025-09-18,04:01:42.000,261,11074995,115005,0,1758168101,13815.478253000001,-41.1296296799992,53043.93502560001 2025-09-18,04:01:43.000,261,11075078,114845,0,1758168102,13815.451307759991,-41.18602272000135,53043.86515440001 2025-09-18,04:01:44.000,261,11075025,115045,0,1758168103,13815.424362519996,-41.200120980000065,53043.94899984 2025-09-18,04:01:45.000,261,11075025,114925,0,1758168104,13815.437835140001,-41.23536662999686,53043.8302188 2025-09-18,04:01:46.000,261,11075071,115045,0,1758168105,13815.410889899991,-41.23536662999686,53043.80925744 2025-09-18,04:01:47.000,261,11075085,114885,0,1758168106,13815.39741728,-41.27766141000029,53043.8302188 2025-09-18,04:01:48.000,261,11075055,114805,0,1758168107,13815.404153589996,-41.31290705999709,53043.79528320001 2025-09-18,04:01:49.000,261,11075054,114805,0,1758168108,13815.37720835,-41.327005319995806,53043.78829608 2025-09-18,04:01:50.000,261,11075059,115165,0,1758168109,13815.39741728,-41.418644010002026,53043.74637336001 2025-09-18,04:01:51.000,261,11075044,114965,0,1758168110,13815.39741728,-41.44684052999946,53043.77432184001 2025-09-18,04:01:52.000,261,11074994,114805,0,1758168111,13815.363735729996,-41.4750370499969,53043.76733472001 2025-09-18,04:01:53.000,261,11074987,114845,0,1758168112,13815.35699942,-41.49618444000225,53043.77432184001 2025-09-18,04:01:54.000,261,11075013,114925,0,1758168113,13815.41762621,-41.53143008999905,53043.704450640005 2025-09-18,04:01:55.000,261,11075003,115005,0,1758168114,13815.39741728,-41.566675739995844,53043.69746352001 2025-09-18,04:01:56.000,261,11075022,114605,0,1758168115,13815.41762621,-41.608970519999275,53043.704450640005 2025-09-18,04:01:57.000,261,11074981,114805,0,1758168116,13815.39741728,-41.62306877999799,53043.71842488 2025-09-18,04:01:58.000,261,11075020,114645,0,1758168117,13815.437835140001,-41.67241269000078,53043.6904764 2025-09-18,04:01:59.000,261,11074991,115005,0,1758168118,13815.390680969991,-41.65126529999543,53043.704450640005 2025-09-18,04:02:00.000,261,11074973,114885,0,1758168119,13815.383944659996,-41.74290399000165,53043.66252792 2025-09-18,04:02:01.000,261,11075088,114885,0,1758168120,13815.37720835,-41.7217565999963,53043.64156656 2025-09-18,04:02:02.000,261,11075045,114925,0,1758168121,13815.370472039991,-41.74290399000165,53043.61361808 2025-09-18,04:02:03.000,261,11075000,114965,0,1758168122,13815.39741728,-41.82044442000188,53043.59964384001 2025-09-18,04:02:04.000,261,11075057,114645,0,1758168123,13815.350263109991,-41.848640939999314,53043.634579440004 2025-09-18,04:02:05.000,261,11075071,114965,0,1758168124,13815.363735729996,-41.827493550001236,53043.56470824 2025-09-18,04:02:06.000,261,11075012,114885,0,1758168125,13815.390680969991,-41.86273919999803,53043.57169536 2025-09-18,04:02:07.000,261,11074942,114845,0,1758168126,13815.33005417999,-41.92618136999954,53043.52278552 2025-09-18,04:02:08.000,261,11075101,114965,0,1758168127,13815.343526799996,-41.94732875999762,53043.57169536 2025-09-18,04:02:09.000,261,11075050,114725,0,1758168128,13815.343526799996,-41.961427019996336,53043.50881128001 2025-09-18,04:02:10.000,261,11075103,114965,0,1758168129,13815.35699942,-41.968476149995695,53043.48086280001 2025-09-18,04:02:11.000,261,11075005,114685,0,1758168130,13815.37720835,-42.024869189997844,53043.550734 2025-09-18,04:02:12.000,261,11075039,114885,0,1758168131,13815.404153589996,-42.074213100000634,53043.49483704 2025-09-18,04:02:13.000,261,11075061,114925,0,1758168132,13815.37720835,-42.08831135999935,53043.50182416 2025-09-18,04:02:14.000,261,11075049,114965,0,1758168133,13815.37720835,-42.10945874999743,53043.45291432 2025-09-18,04:02:15.000,261,11075041,114885,0,1758168134,13815.390680969991,-42.16585178999958,53043.48086280001 2025-09-18,04:02:16.000,261,11075014,114845,0,1758168135,13815.410889899991,-42.21519569999509,53043.43195296001 2025-09-18,04:02:17.000,261,11075047,114685,0,1758168136,13815.41762621,-42.27158873999724,53043.43894008001 2025-09-18,04:02:18.000,261,11075034,114765,0,1758168137,13815.444571449996,-42.32093265000003,53043.417978720005 2025-09-18,04:02:19.000,261,11075052,114845,0,1758168138,13815.464780379996,-42.32798177999939,53043.43894008001 2025-09-18,04:02:20.000,261,11075070,114965,0,1758168139,13815.424362519996,-42.299785260001954,53043.43195296001 2025-09-18,04:02:21.000,261,11075002,114765,0,1758168140,13815.424362519996,-42.363227429996186,53043.43894008001 2025-09-18,04:02:22.000,261,11075059,114925,0,1758168141,13815.431098829991,-42.33503090999875,53043.376056 2025-09-18,04:02:23.000,261,11075087,114925,0,1758168142,13815.424362519996,-42.39847308000026,53043.376056 2025-09-18,04:02:24.000,261,11075003,114885,0,1758168143,13815.390680969991,-42.44076785999641,53043.320159040006 2025-09-18,04:02:25.000,261,11075024,114885,0,1758168144,13815.41762621,-42.426669599997695,53043.299197680004 2025-09-18,04:02:26.000,261,11074988,114885,0,1758168145,13815.424362519996,-42.4901117699992,53043.34112040001 2025-09-18,04:02:27.000,261,11074982,114965,0,1758168146,13815.444571449996,-42.476013510000485,53043.320159040006 2025-09-18,04:02:28.000,261,11075000,115165,0,1758168147,13815.458044070001,-42.49716089999856,53043.27124920001 2025-09-18,04:02:29.000,261,11074999,115085,0,1758168148,13815.478253000001,-42.51830828999664,53043.27124920001 2025-09-18,04:02:30.000,261,11075013,115045,0,1758168149,13815.424362519996,-42.58879958999751,53043.19439088001 2025-09-18,04:02:31.000,261,11075051,114685,0,1758168150,13815.464780379996,-42.595848719996866,53043.19439088001 2025-09-18,04:02:32.000,261,11075025,114805,0,1758168151,13815.444571449996,-42.645192629999656,53043.22932648 2025-09-18,04:02:33.000,261,11075016,114645,0,1758168152,13815.444571449996,-42.63109437000094,53043.21535224 2025-09-18,04:02:34.000,261,11074999,114605,0,1758168153,13815.478253000001,-42.63109437000094,53043.250287840005 2025-09-18,04:02:35.000,261,11075035,114925,0,1758168154,13815.491725619991,-42.659290889998374,53043.27124920001 2025-09-18,04:02:36.000,261,11075039,114965,0,1758168155,13815.458044070001,-42.701585670001805,53043.21535224 2025-09-18,04:02:37.000,261,11074991,114765,0,1758168156,13815.498461930001,-42.68043827999645,53043.15945528 2025-09-18,04:02:38.000,261,11075040,114685,0,1758168157,13815.511934549992,-42.75797870999668,53043.15945528 2025-09-18,04:02:39.000,261,11075050,114685,0,1758168158,13815.491725619991,-42.80732261999947,53043.17342952001 2025-09-18,04:02:40.000,261,11075061,114765,0,1758168159,13815.525407169996,-42.77912610000203,53043.14548104001 2025-09-18,04:02:41.000,261,11075084,114845,0,1758168160,13815.525407169996,-42.86371566000162,53043.12451968001 2025-09-18,04:02:42.000,261,11075024,114885,0,1758168161,13815.511934549992,-42.92010869999649,53043.13849392 2025-09-18,04:02:43.000,261,11075040,114965,0,1758168162,13815.538879790001,-42.870764790000976,53043.13849392 2025-09-18,04:02:44.000,261,11075019,115045,0,1758168163,13815.518670860001,-42.95535435000056,53043.13849392 2025-09-18,04:02:45.000,261,11075058,114525,0,1758168164,13815.505198239996,-42.92715782999585,53043.14548104001 2025-09-18,04:02:46.000,261,11075022,115045,0,1758168165,13815.505198239996,-43.004698259996076,53043.14548104001 2025-09-18,04:02:47.000,261,11074973,114885,0,1758168166,13815.518670860001,-43.011747389995435,53043.0616356 2025-09-18,04:02:48.000,261,11074998,114925,0,1758168167,13815.498461930001,-43.02584565000143,53043.082596960005 2025-09-18,04:02:49.000,261,11075047,114685,0,1758168168,13815.511934549992,-43.096336950002296,53043.04766136 2025-09-18,04:02:50.000,261,11075051,114685,0,1758168169,13815.538879790001,-43.110435210001015,53043.10355832001 2025-09-18,04:02:51.000,261,11075026,114725,0,1758168170,13815.545616099997,-43.13863172999845,53043.02670000001 2025-09-18,04:02:52.000,261,11075056,114885,0,1758168171,13815.538879790001,-43.15272998999717,53042.99875152 2025-09-18,04:02:53.000,261,11075039,115045,0,1758168172,13815.498461930001,-43.16682824999589,53043.033687120005 2025-09-18,04:02:54.000,261,11075029,114845,0,1758168173,13815.511934549992,-43.18092651000188,53043.033687120005 2025-09-18,04:02:55.000,261,11074964,114965,0,1758168174,13815.478253000001,-43.18797564000124,53043.04067424 2025-09-18,04:02:56.000,261,11075078,114925,0,1758168175,13815.511934549992,-43.22322128999804,53043.05464848001 2025-09-18,04:02:57.000,261,11074997,114765,0,1758168176,13815.511934549992,-43.237319549996755,53043.05464848001 2025-09-18,04:02:58.000,261,11075069,115045,0,1758168177,13815.538879790001,-43.286663459999545,53043.07560984001 2025-09-18,04:02:59.000,261,11075046,115005,0,1758168178,13815.545616099997,-43.36420388999977,53043.01971288 2025-09-18,04:03:00.000,261,11074963,115005,0,1758168179,13815.498461930001,-43.35715476000041,53042.97779016001 2025-09-18,04:03:01.000,261,11075015,114925,0,1758168180,13815.525407169996,-43.38535127999785,53042.95682880001 2025-09-18,04:03:02.000,261,11075078,115125,0,1758168181,13815.565825029997,-43.44879344999936,53042.94285456 2025-09-18,04:03:03.000,261,11075073,114965,0,1758168182,13815.579297650002,-43.43469519000064,53042.94285456 2025-09-18,04:03:04.000,261,11075012,115045,0,1758168183,13815.619715510002,-43.476989969996794,53042.9917644 2025-09-18,04:03:05.000,261,11075019,114685,0,1758168184,13815.626451819997,-43.526333879999584,53042.984777280006 2025-09-18,04:03:06.000,261,11075070,115005,0,1758168185,13815.633188129992,-43.519284750000224,53042.97080304 2025-09-18,04:03:07.000,261,11075004,114965,0,1758168186,13815.599506580002,-43.58272692000173,53042.9218932 2025-09-18,04:03:08.000,261,11075059,114725,0,1758168187,13815.660133370002,-43.59682518000045,53042.95682880001 2025-09-18,04:03:09.000,261,11075066,114765,0,1758168188,13815.680342300002,-43.66026735000196,53042.97779016001 2025-09-18,04:03:10.000,261,11075060,114925,0,1758168189,13815.714023849992,-43.688463869999396,53042.963815920004 2025-09-18,04:03:11.000,261,11075040,114925,0,1758168190,13815.747705399997,-43.68141474000004,53043.00573864001 2025-09-18,04:03:12.000,261,11075065,114445,0,1758168191,13815.707287539997,-43.744856910001545,53042.95682880001 2025-09-18,04:03:13.000,261,11075056,114925,0,1758168192,13815.700551230002,-43.75895517000026,53042.97080304 2025-09-18,04:03:14.000,261,11075030,114845,0,1758168193,13815.720760160002,-43.7871516899977,53042.97080304 2025-09-18,04:03:15.000,261,11075080,114725,0,1758168194,13815.754441709993,-43.79420081999706,53042.93586744001 2025-09-18,04:03:16.000,261,11075044,114605,0,1758168195,13815.734232779992,-43.85059385999921,53042.94285456 2025-09-18,04:03:17.000,261,11075058,114725,0,1758168196,13815.720760160002,-43.83649560000049,53042.92888032001 2025-09-18,04:03:18.000,261,11075012,114845,0,1758168197,13815.707287539997,-43.871741249997285,53042.90093184 2025-09-18,04:03:19.000,261,11075071,114765,0,1758168198,13815.720760160002,-43.89288863999536,53042.852022 2025-09-18,04:03:20.000,261,11075009,115045,0,1758168199,13815.720760160002,-43.928134289999434,53042.89394472 2025-09-18,04:03:21.000,261,11075056,114925,0,1758168200,13815.707287539997,-43.98452733000158,53042.87298336 2025-09-18,04:03:22.000,261,11075037,114925,0,1758168201,13815.714023849992,-44.01272384999902,53042.85900912001 2025-09-18,04:03:23.000,261,11075020,115045,0,1758168202,13815.734232779992,-44.047969499995816,53042.87298336 2025-09-18,04:03:24.000,261,11075017,115045,0,1758168203,13815.714023849992,-44.097313409998605,53042.87997048 2025-09-18,04:03:25.000,261,11075054,114845,0,1758168204,13815.734232779992,-44.139608190002036,53042.865996240005 2025-09-18,04:03:26.000,261,11074959,114845,0,1758168205,13815.720760160002,-44.153706450000755,53042.84503488 2025-09-18,04:03:27.000,261,11075012,114725,0,1758168206,13815.680342300002,-44.16780470999947,53042.84503488 2025-09-18,04:03:28.000,261,11074973,115045,0,1758168207,13815.687078609997,-44.21714862000226,53042.83106064 2025-09-18,04:03:29.000,261,11075045,114845,0,1758168208,13815.646660749997,-44.23829601000034,53042.81009928001 2025-09-18,04:03:30.000,261,11075088,115045,0,1758168209,13815.660133370002,-44.31583644000057,53042.9218932 2025-09-18,04:03:31.000,261,11075046,114685,0,1758168210,13815.693814919992,-44.336983829998644,53042.87298336 2025-09-18,04:03:32.000,261,11074988,114885,0,1758168211,13815.680342300002,-44.336983829998644,53042.82407352 2025-09-18,04:03:33.000,261,11075104,115045,0,1758168212,13815.660133370002,-44.379278610002075,53042.85900912001 2025-09-18,04:03:34.000,261,11075070,114965,0,1758168213,13815.612979199992,-44.40747512999951,53042.80311216 2025-09-18,04:03:35.000,261,11075031,114645,0,1758168214,13815.579297650002,-44.449769909995666,53042.852022 2025-09-18,04:03:36.000,261,11075038,114725,0,1758168215,13815.552352409992,-44.513212079997174,53042.81009928001 2025-09-18,04:03:37.000,261,11075055,114845,0,1758168216,13815.464780379996,-44.52731033999589,53042.84503488 2025-09-18,04:03:38.000,261,11075053,115045,0,1758168217,13815.451307759991,-44.57665424999868,53042.85900912001 2025-09-18,04:03:39.000,261,11075013,114845,0,1758168218,13815.410889899991,-44.62599816000147,53042.84503488 2025-09-18,04:03:40.000,261,11075051,114805,0,1758168219,13815.410889899991,-44.61189989999548,53042.852022 2025-09-18,04:03:41.000,261,11075048,114605,0,1758168220,13815.37720835,-44.69648946000234,53042.78913792001 2025-09-18,04:03:42.000,261,11074975,114805,0,1758168221,13815.343526799996,-44.682391199996346,53042.74022808001 2025-09-18,04:03:43.000,261,11074975,114645,0,1758168222,13815.31658156,-44.738784239998495,53042.71926672001 2025-09-18,04:03:44.000,261,11075052,114965,0,1758168223,13815.26942738999,-44.76698075999593,53042.698305360005 2025-09-18,04:03:45.000,261,11075031,114765,0,1758168224,13815.25595477,-44.82337379999808,53042.70529248 2025-09-18,04:03:46.000,261,11075067,114685,0,1758168225,13815.23574584,-44.8374720599968,53042.69131824001 2025-09-18,04:03:47.000,261,11075039,114925,0,1758168226,13815.181855359995,-44.86566858000151,53042.7122796 2025-09-18,04:03:48.000,261,11075083,114885,0,1758168227,13815.15491012,-44.89386509999895,53042.7122796 2025-09-18,04:03:49.000,261,11075020,115045,0,1758168228,13815.161646429995,-44.92911074999574,53042.68433112 2025-09-18,04:03:50.000,261,11075001,114765,0,1758168229,13815.16838273999,-44.94320901000174,53042.66336976 2025-09-18,04:03:51.000,261,11075110,115005,0,1758168230,13815.12796487999,-44.964356399999815,53042.65638264 2025-09-18,04:03:52.000,261,11075018,114885,0,1758168231,13815.09428333,-44.99255291999725,53042.64240840001 2025-09-18,04:03:53.000,261,11075038,114845,0,1758168232,13815.060601779995,-44.98550378999789,53042.67035688001 2025-09-18,04:03:54.000,261,11075079,114765,0,1758168233,13815.02692022999,-44.99960204999661,53042.62144704001 2025-09-18,04:03:55.000,261,11075017,115005,0,1758168234,13814.919139269994,-45.04189683000004,53042.62144704001 2025-09-18,04:03:56.000,261,11075049,114405,0,1758168235,13814.90566664999,-45.04189683000004,53042.62144704001 2025-09-18,04:03:57.000,261,11075033,114885,0,1758168236,13814.865248789989,-45.07009334999748,53042.58651144 2025-09-18,04:03:58.000,261,11075049,114845,0,1758168237,13814.892194029999,-45.05599508999876,53042.63542128 2025-09-18,04:03:59.000,261,11074984,115045,0,1758168238,13814.838303549994,-45.05599508999876,53042.59349856001 2025-09-18,04:04:00.000,261,11075028,114965,0,1758168239,13814.818094619994,-45.07714247999684,53042.579524320005 2025-09-18,04:04:01.000,261,11075033,114965,0,1758168240,13814.777676759993,-45.12648638999963,53042.57253720001 2025-09-18,04:04:02.000,261,11074931,114965,0,1758168241,13814.723786279988,-45.09828987000219,53042.60048568001 2025-09-18,04:04:03.000,261,11075011,115085,0,1758168242,13814.737258899993,-45.11943726000027,53042.530614480005 2025-09-18,04:04:04.000,261,11075057,114765,0,1758168243,13814.690104729998,-45.12648638999963,53042.5376016 2025-09-18,04:04:05.000,261,11075050,115005,0,1758168244,13814.696841039993,-45.154682909997064,53042.50965312 2025-09-18,04:04:06.000,261,11075045,114885,0,1758168245,13814.717049969993,-45.140584649998345,53042.50965312 2025-09-18,04:04:07.000,261,11075028,114925,0,1758168246,13814.703577349988,-45.196977690000494,53042.460743280004 2025-09-18,04:04:08.000,261,11075011,114925,0,1758168247,13814.723786279988,-45.23222333999729,53042.52362736001 2025-09-18,04:04:09.000,261,11074999,114685,0,1758168248,13814.683368419988,-45.182879430001776,53042.481704640006 2025-09-18,04:04:10.000,261,11074996,114885,0,1758168249,13814.683368419988,-45.189928560001135,53042.49567888 2025-09-18,04:04:11.000,261,11074994,114805,0,1758168250,13814.669895799998,-45.22517420999793,53042.4677304 2025-09-18,04:04:12.000,261,11074994,115045,0,1758168251,13814.636214249993,-45.24632159999601,53042.45375616001 2025-09-18,04:04:13.000,261,11075025,114885,0,1758168252,13814.656423179993,-45.2956655099988,53042.47471752001 2025-09-18,04:04:14.000,261,11075036,115045,0,1758168253,13814.683368419988,-45.30976376999752,53042.44676904 2025-09-18,04:04:15.000,261,11075049,115045,0,1758168254,13814.703577349988,-45.35910768000031,53042.42580768001 2025-09-18,04:04:16.000,261,11075038,114525,0,1758168255,13814.717049969993,-45.366156809999666,53042.45375616001 2025-09-18,04:04:17.000,261,11075028,114885,0,1758168256,13814.717049969993,-45.373205939999025,53042.40484632001 2025-09-18,04:04:18.000,261,11075002,114965,0,1758168257,13814.730522589998,-45.38730419999774,53042.40484632001 2025-09-18,04:04:19.000,261,11075005,115045,0,1758168258,13814.770940449998,-45.38730419999774,53042.47471752001 2025-09-18,04:04:20.000,261,11075051,115085,0,1758168259,13814.804621999989,-45.43664811000053,53042.40484632001 2025-09-18,04:04:21.000,261,11074995,114885,0,1758168260,13814.831567239999,-45.45074636999925,53042.411833440005 2025-09-18,04:04:22.000,261,11075028,114725,0,1758168261,13814.858512479994,-45.48599201999605,53042.4677304 2025-09-18,04:04:23.000,261,11074980,115045,0,1758168262,13814.871985099999,-45.47894288999669,53042.411833440005 2025-09-18,04:04:24.000,261,11075034,114805,0,1758168263,13814.818094619994,-45.47894288999669,53042.39087208 2025-09-18,04:04:25.000,261,11075032,114845,0,1758168264,13814.851776169999,-45.48599201999605,53042.362923600005 2025-09-18,04:04:26.000,261,11075030,115125,0,1758168265,13814.919139269994,-45.51418854000076,53042.3978592 2025-09-18,04:04:27.000,261,11075039,114765,0,1758168266,13814.932611889999,-45.542385059998196,53042.3978592 2025-09-18,04:04:28.000,261,11075060,114885,0,1758168267,13814.96629343999,-45.58467984000163,53042.42580768001 2025-09-18,04:04:29.000,261,11075021,114925,0,1758168268,13815.00671129999,-45.58467984000163,53042.41882056 2025-09-18,04:04:30.000,261,11075032,114565,0,1758168269,13815.06733808999,-45.61287635999906,53042.411833440005 2025-09-18,04:04:31.000,261,11075044,114845,0,1758168270,13815.121228569995,-45.6410728799965,53042.4677304 2025-09-18,04:04:32.000,261,11075033,115085,0,1758168271,13815.15491012,-45.67631853000057,53042.43279480001 2025-09-18,04:04:33.000,261,11075063,115045,0,1758168272,13815.14817380999,-45.69746591999865,53042.43978192 2025-09-18,04:04:34.000,261,11075004,114965,0,1758168273,13815.19532798,-45.70451504999801,53042.44676904 2025-09-18,04:04:35.000,261,11075023,114765,0,1758168274,13815.20880059999,-45.7538589600008,53042.43978192 2025-09-18,04:04:36.000,261,11075025,114725,0,1758168275,13815.19532798,-45.7538589600008,53042.43279480001 2025-09-18,04:04:37.000,261,11075051,114965,0,1758168276,13815.282900009996,-45.81025199999567,53042.48869176 2025-09-18,04:04:38.000,261,11075050,114885,0,1758168277,13815.25595477,-45.824350260001665,53042.4677304 2025-09-18,04:04:39.000,261,11074996,114645,0,1758168278,13815.33005417999,-45.86664503999782,53042.460743280004 2025-09-18,04:04:40.000,261,11074986,115045,0,1758168279,13815.282900009996,-45.8877924299959,53042.4677304 2025-09-18,04:04:41.000,261,11074959,114725,0,1758168280,13815.29637263,-45.89484155999526,53042.48869176 2025-09-18,04:04:42.000,261,11075038,114645,0,1758168281,13815.26942738999,-45.965332859996124,53042.47471752001 2025-09-18,04:04:43.000,261,11074959,115125,0,1758168282,13815.28963631999,-46.014676769998914,53042.50266600001 2025-09-18,04:04:44.000,261,11075046,115045,0,1758168283,13815.222273219995,-46.056971550002345,53042.44676904 2025-09-18,04:04:45.000,261,11075025,115085,0,1758168284,13815.22900952999,-46.127462849995936,53042.48869176 2025-09-18,04:04:46.000,261,11075054,115125,0,1758168285,13815.19532798,-46.10631545999786,53042.55856296 2025-09-18,04:04:47.000,261,11074993,114925,0,1758168286,13815.141437499995,-46.15565937000065,53042.530614480005 2025-09-18,04:04:48.000,261,11075021,115125,0,1758168287,13815.161646429995,-46.20500327999616,53042.50965312 2025-09-18,04:04:49.000,261,11075059,114965,0,1758168288,13815.161646429995,-46.25434718999895,53042.49567888 2025-09-18,04:04:50.000,261,11075071,114965,0,1758168289,13815.12796487999,-46.3107402300011,53042.55157584001 2025-09-18,04:04:51.000,261,11075027,114645,0,1758168290,13815.11449226,-46.367133269995975,53042.5376016 2025-09-18,04:04:52.000,261,11075014,114845,0,1758168291,13815.10775594999,-46.409428049999406,53042.481704640006 2025-09-18,04:04:53.000,261,11075026,114845,0,1758168292,13815.10775594999,-46.4446736999962,53042.48869176 2025-09-18,04:04:54.000,261,11075095,114885,0,1758168293,13815.060601779995,-46.458771960002196,53042.49567888 2025-09-18,04:04:55.000,261,11074997,114925,0,1758168294,13815.101019639995,-46.49401760999899,53042.47471752001 2025-09-18,04:04:56.000,261,11075095,114925,0,1758168295,13815.05386547,-46.55041065000114,53042.530614480005 2025-09-18,04:04:57.000,261,11075002,114885,0,1758168296,13815.03365654,-46.585656299997936,53042.51664024 2025-09-18,04:04:58.000,261,11075063,114685,0,1758168297,13814.959557129994,-46.62090195000201,53042.55157584001 2025-09-18,04:04:59.000,261,11075048,114885,0,1758168298,13814.99323868,-46.62795108000137,53042.5376016 2025-09-18,04:05:00.000,261,11075061,115085,0,1758168299,13814.952820819999,-46.62795108000137,53042.51664024 2025-09-18,04:05:01.000,261,11074996,115045,0,1758168300,13814.912402959999,-46.67024585999752,53042.5376016 2025-09-18,04:05:02.000,261,11074975,114725,0,1758168301,13814.885457719989,-46.72663889999967,53042.45375616001 2025-09-18,04:05:03.000,261,11075048,115085,0,1758168302,13814.865248789989,-46.73368802999903,53042.4677304 2025-09-18,04:05:04.000,261,11075043,115125,0,1758168303,13814.831567239999,-46.79008107000118,53042.41882056 2025-09-18,04:05:05.000,261,11075067,114965,0,1758168304,13814.851776169999,-46.8041793299999,53042.43279480001 2025-09-18,04:05:06.000,261,11075018,114885,0,1758168305,13814.824830929989,-46.84647410999605,53042.460743280004 2025-09-18,04:05:07.000,261,11075020,114565,0,1758168306,13814.784413069989,-46.860572370002046,53042.45375616001 2025-09-18,04:05:08.000,261,11075012,114885,0,1758168307,13814.784413069989,-46.89581801999884,53042.43978192 2025-09-18,04:05:09.000,261,11075010,114925,0,1758168308,13814.804621999989,-46.94516193000163,53042.43279480001 2025-09-18,04:05:10.000,261,11074997,114925,0,1758168309,13814.764204139989,-47.008604099995864,53042.4677304 2025-09-18,04:05:11.000,261,11074988,114845,0,1758168310,13814.764204139989,-46.98040757999843,53042.43279480001 2025-09-18,04:05:12.000,261,11075022,115125,0,1758168311,13814.750731519998,-47.02975149000122,53042.42580768001 2025-09-18,04:05:13.000,261,11075047,114605,0,1758168312,13814.750731519998,-47.03680062000058,53042.39087208 2025-09-18,04:05:14.000,261,11075062,114885,0,1758168313,13814.690104729998,-47.06499713999801,53042.4677304 2025-09-18,04:05:15.000,261,11075040,115045,0,1758168314,13814.683368419988,-47.107291920001444,53042.41882056 2025-09-18,04:05:16.000,261,11074977,114725,0,1758168315,13814.649686869998,-47.1495866999976,53042.37689784 2025-09-18,04:05:17.000,261,11075006,115045,0,1758168316,13814.656423179993,-47.13548843999888,53042.43279480001 2025-09-18,04:05:18.000,261,11075032,114885,0,1758168317,13814.622741630003,-47.17778322000231,53042.460743280004 2025-09-18,04:05:19.000,261,11075019,115005,0,1758168318,13814.602532700002,-47.21302886999911,53042.3978592 2025-09-18,04:05:20.000,261,11075035,114925,0,1758168319,13814.589060079998,-47.234176259997184,53042.44676904 2025-09-18,04:05:21.000,261,11074994,114885,0,1758168320,13814.521696980002,-47.2623727800019,53042.411833440005 2025-09-18,04:05:22.000,261,11075052,114805,0,1758168321,13814.595796389993,-47.25532364999526,53042.3978592 2025-09-18,04:05:23.000,261,11075011,114725,0,1758168322,13814.562114840002,-47.29056929999933,53042.3978592 2025-09-18,04:05:24.000,261,11075076,114885,0,1758168323,13814.568851149997,-47.31171668999741,53042.39087208 2025-09-18,04:05:25.000,261,11075038,114685,0,1758168324,13814.609269009998,-47.34696234000148,53042.39087208 2025-09-18,04:05:26.000,261,11074997,114725,0,1758168325,13814.562114840002,-47.34696234000148,53042.42580768001 2025-09-18,04:05:27.000,261,11075048,114805,0,1758168326,13814.548642219997,-47.38220798999828,53042.35593648001 2025-09-18,04:05:28.000,261,11075026,114805,0,1758168327,13814.541905910002,-47.36810972999956,53042.36991072 2025-09-18,04:05:29.000,261,11074995,115085,0,1758168328,13814.568851149997,-47.37515885999892,53042.35593648001 2025-09-18,04:05:30.000,261,11074995,114805,0,1758168329,13814.548642219997,-47.35401147000084,53042.38388496001 2025-09-18,04:05:31.000,261,11075037,114805,0,1758168330,13814.528433289997,-47.403355379996356,53042.36991072 2025-09-18,04:05:32.000,261,11075034,114685,0,1758168331,13814.521696980002,-47.396306249997,53042.35593648001 2025-09-18,04:05:33.000,261,11075040,115045,0,1758168332,13814.555378529993,-47.42450277000171,53042.30702664001 2025-09-18,04:05:34.000,261,11075025,114765,0,1758168333,13814.582323770002,-47.459748419998505,53042.35593648001 2025-09-18,04:05:35.000,261,11075022,114765,0,1758168334,13814.582323770002,-47.466797549997864,53042.36991072 2025-09-18,04:05:36.000,261,11075036,115125,0,1758168335,13814.575587459993,-47.502043200001935,53042.34196224 2025-09-18,04:05:37.000,261,11075031,114685,0,1758168336,13814.582323770002,-47.48089580999658,53042.33497512001 2025-09-18,04:05:38.000,261,11075033,114885,0,1758168337,13814.589060079998,-47.502043200001935,53042.327988 2025-09-18,04:05:39.000,261,11075012,114685,0,1758168338,13814.636214249993,-47.53728884999873,53042.27209104 2025-09-18,04:05:40.000,261,11074978,115005,0,1758168339,13814.690104729998,-47.59368189000088,53042.25112968 2025-09-18,04:05:41.000,261,11074953,114765,0,1758168340,13814.710313659998,-47.57253449999553,53042.244142560005 2025-09-18,04:05:42.000,261,11075048,114685,0,1758168341,13814.703577349988,-47.628927539997676,53042.26510392001 2025-09-18,04:05:43.000,261,11075057,114685,0,1758168342,13814.690104729998,-47.678271450000466,53042.30702664001 2025-09-18,04:05:44.000,261,11075035,114925,0,1758168343,13814.663159489988,-47.65712405999511,53042.33497512001 2025-09-18,04:05:45.000,261,11075035,114685,0,1758168344,13814.696841039993,-47.7064679699979,53042.34196224 2025-09-18,04:05:46.000,261,11074987,115085,0,1758168345,13814.710313659998,-47.75581188000069,53042.362923600005 2025-09-18,04:05:47.000,261,11074989,114645,0,1758168346,13814.717049969993,-47.77695926999877,53042.30702664001 2025-09-18,04:05:48.000,261,11075035,114885,0,1758168347,13814.723786279988,-47.84040144000028,53042.37689784 2025-09-18,04:05:49.000,261,11075089,114885,0,1758168348,13814.750731519998,-47.861548829998355,53042.362923600005 2025-09-18,04:05:50.000,261,11075068,114885,0,1758168349,13814.797885689994,-47.903843610001786,53042.30702664001 2025-09-18,04:05:51.000,261,11075025,114725,0,1758168350,13814.845039859989,-47.910892740001145,53042.34894936 2025-09-18,04:05:52.000,261,11075033,114645,0,1758168351,13814.845039859989,-47.88974534999579,53042.33497512001 2025-09-18,04:05:53.000,261,11075025,115045,0,1758168352,13814.858512479994,-47.93908925999858,53042.293052400004 2025-09-18,04:05:54.000,261,11075043,115045,0,1758168353,13814.878721409994,-47.96023664999666,53042.30003952 2025-09-18,04:05:55.000,261,11075052,114885,0,1758168354,13814.912402959999,-48.03072794999753,53042.327988 2025-09-18,04:05:56.000,261,11075005,114685,0,1758168355,13814.919139269994,-48.037777079996886,53042.38388496001 2025-09-18,04:05:57.000,261,11075019,114805,0,1758168356,13814.94608450999,-48.03072794999753,53042.3978592 2025-09-18,04:05:58.000,261,11075067,114765,0,1758168357,13814.979766059994,-48.051875339995604,53042.30702664001 2025-09-18,04:05:59.000,261,11075009,114765,0,1758168358,13814.99323868,-48.10826837999775,53042.36991072 2025-09-18,04:06:00.000,261,11075080,114845,0,1758168359,13814.979766059994,-48.12236663999647,53042.37689784 2025-09-18,04:06:01.000,261,11075000,115005,0,1758168360,13814.999974989994,-48.11531750999711,53042.35593648001 2025-09-18,04:06:02.000,261,11074977,115205,0,1758168361,13815.080810709995,-48.143514030001825,53042.411833440005 2025-09-18,04:06:03.000,261,11075042,115085,0,1758168362,13815.04712915999,-48.22105446000205,53042.411833440005 2025-09-18,04:06:04.000,261,11075060,114885,0,1758168363,13815.040392849995,-48.1999070699967,53042.47471752001 2025-09-18,04:06:05.000,261,11075028,115005,0,1758168364,13815.01344761,-48.17875967999862,53042.40484632001 2025-09-18,04:06:06.000,261,11075114,114965,0,1758168365,13815.040392849995,-48.22105446000205,53042.43978192 2025-09-18,04:06:07.000,261,11075028,114845,0,1758168366,13815.0740744,-48.270398369997565,53042.4677304 2025-09-18,04:06:08.000,261,11075039,114845,0,1758168367,13815.080810709995,-48.263349239998206,53042.48869176 2025-09-18,04:06:09.000,261,11075042,114685,0,1758168368,13815.06733808999,-48.277447499996924,53042.43978192 2025-09-18,04:06:10.000,261,11075017,114765,0,1758168369,13815.09428333,-48.326791409999714,53042.50965312 2025-09-18,04:06:11.000,261,11075017,114725,0,1758168370,13815.060601779995,-48.36908618999587,53042.49567888 2025-09-18,04:06:12.000,261,11075026,114805,0,1758168371,13815.04712915999,-48.36908618999587,53042.50965312 2025-09-18,04:06:13.000,261,11074997,114965,0,1758168372,13815.06733808999,-48.39728271000058,53042.50266600001 2025-09-18,04:06:14.000,261,11075030,114845,0,1758168373,13815.01344761,-48.42547922999802,53042.530614480005 2025-09-18,04:06:15.000,261,11075013,115085,0,1758168374,13815.020183919994,-48.439577489996736,53042.55157584001 2025-09-18,04:06:16.000,261,11075020,114725,0,1758168375,13815.040392849995,-48.495970529998885,53042.5376016 2025-09-18,04:06:17.000,261,11075001,114725,0,1758168376,13815.00671129999,-48.552363570001035,53042.62144704001 2025-09-18,04:06:18.000,261,11075063,114885,0,1758168377,13815.01344761,-48.62990400000126,53042.51664024 2025-09-18,04:06:19.000,261,11075083,114885,0,1758168378,13815.05386547,-48.728591819999565,53042.50965312 2025-09-18,04:06:20.000,261,11074994,114485,0,1758168379,13815.04712915999,-48.71449356000085,53042.55856296 2025-09-18,04:06:21.000,261,11075085,114965,0,1758168380,13814.99323868,-48.756788339997,53042.54458872 2025-09-18,04:06:22.000,261,11075042,115045,0,1758168381,13815.00671129999,-48.784984860001714,53042.54458872 2025-09-18,04:06:23.000,261,11075067,115045,0,1758168382,13814.99323868,-48.777935730002355,53042.5376016 2025-09-18,04:06:24.000,261,11074972,114925,0,1758168383,13814.98650236999,-48.82023050999851,53042.56555008 2025-09-18,04:06:25.000,261,11075043,115005,0,1758168384,13814.979766059994,-48.87662355000066,53042.6074728 2025-09-18,04:06:26.000,261,11075021,115085,0,1758168385,13814.959557129994,-48.82727963999787,53042.628434160004 2025-09-18,04:06:27.000,261,11075082,114765,0,1758168386,13814.99323868,-48.855476159995305,53042.62144704001 2025-09-18,04:06:28.000,261,11075047,114925,0,1758168387,13814.98650236999,-48.86252529000194,53042.66336976 2025-09-18,04:06:29.000,261,11075012,115005,0,1758168388,13814.952820819999,-48.855476159995305,53042.649395520006 2025-09-18,04:06:30.000,261,11075074,114685,0,1758168389,13815.00671129999,-48.918918329996814,53042.61445992 2025-09-18,04:06:31.000,261,11075072,115005,0,1758168390,13814.979766059994,-48.911869199997454,53042.55856296 2025-09-18,04:06:32.000,261,11075039,114965,0,1758168391,13814.959557129994,-48.94006572000217,53042.59349856001 2025-09-18,04:06:33.000,261,11075048,114885,0,1758168392,13814.94608450999,-48.98236049999832,53042.64240840001 2025-09-18,04:06:34.000,261,11075019,114685,0,1758168393,13814.932611889999,-49.0035078899964,53042.58651144 2025-09-18,04:06:35.000,261,11075019,114925,0,1758168394,13814.919139269994,-49.05990092999855,53042.64240840001 2025-09-18,04:06:36.000,261,11075042,114845,0,1758168395,13814.932611889999,-49.02465528000175,53042.60048568001 2025-09-18,04:06:37.000,261,11074982,114845,0,1758168396,13814.92587557999,-49.081048319996626,53042.6074728 2025-09-18,04:06:38.000,261,11075021,114765,0,1758168397,13814.96629343999,-49.10219571000198,53042.57253720001 2025-09-18,04:06:39.000,261,11075066,114685,0,1758168398,13814.96629343999,-49.10924484000134,53042.63542128 2025-09-18,04:06:40.000,261,11075050,114645,0,1758168399,13814.939348199994,-49.10219571000198,53042.59349856001 2025-09-18,04:06:41.000,261,11075059,114685,0,1758168400,13814.952820819999,-49.137441359998775,53042.62144704001 2025-09-18,04:06:42.000,261,11075056,115005,0,1758168401,13814.952820819999,-49.10924484000134,53042.62144704001 2025-09-18,04:06:43.000,261,11075036,115045,0,1758168402,13814.99323868,-49.10924484000134,53042.62144704001 2025-09-18,04:06:44.000,261,11075038,114885,0,1758168403,13814.932611889999,-49.130392229999416,53042.58651144 2025-09-18,04:06:45.000,261,11074999,114885,0,1758168404,13814.912402959999,-49.10924484000134,53042.61445992 2025-09-18,04:06:46.000,261,11075025,114765,0,1758168405,13814.892194029999,-49.130392229999416,53042.649395520006 2025-09-18,04:06:47.000,261,11075027,114885,0,1758168406,13814.878721409994,-49.088097449995985,53042.65638264 2025-09-18,04:06:48.000,261,11075018,114845,0,1758168407,13814.831567239999,-49.088097449995985,53042.628434160004 2025-09-18,04:06:49.000,261,11075034,114765,0,1758168408,13814.804621999989,-49.10219571000198,53042.62144704001 2025-09-18,04:06:50.000,261,11075017,114805,0,1758168409,13814.845039859989,-49.123343100000056,53042.649395520006 2025-09-18,04:06:51.000,261,11075083,115005,0,1758168410,13814.818094619994,-49.07399918999727,53042.677344 2025-09-18,04:06:52.000,261,11075055,115085,0,1758168411,13814.764204139989,-49.081048319996626,53042.65638264 2025-09-18,04:06:53.000,261,11075014,114805,0,1758168412,13814.757467829993,-49.088097449995985,53042.62144704001 2025-09-18,04:06:54.000,261,11075027,114925,0,1758168413,13814.743995209988,-49.05990092999855,53042.65638264 2025-09-18,04:06:55.000,261,11075044,114845,0,1758168414,13814.764204139989,-49.02465528000175,53042.66336976 2025-09-18,04:06:56.000,261,11075051,114685,0,1758168415,13814.730522589998,-49.02465528000175,53042.64240840001 2025-09-18,04:06:57.000,261,11074996,114765,0,1758168416,13814.703577349988,-49.03170441000111,53042.60048568001 2025-09-18,04:06:58.000,261,11075040,114845,0,1758168417,13814.717049969993,-49.01760614999512,53042.66336976 2025-09-18,04:06:59.000,261,11075003,115045,0,1758168418,13814.669895799998,-48.98236049999832,53042.61445992 2025-09-18,04:07:00.000,261,11075060,115125,0,1758168419,13814.669895799998,-48.98236049999832,53042.62144704001 2025-09-18,04:07:01.000,261,11075036,114845,0,1758168420,13814.622741630003,-48.954163980000885,53042.59349856001 2025-09-18,04:07:02.000,261,11074999,114765,0,1758168421,13814.629477939998,-48.961213110000244,53042.57253720001 2025-09-18,04:07:03.000,261,11075036,114805,0,1758168422,13814.636214249993,-48.947114850001526,53042.55856296 2025-09-18,04:07:04.000,261,11075041,114885,0,1758168423,13814.609269009998,-48.92596745999617,53042.55856296 2025-09-18,04:07:05.000,261,11075075,114845,0,1758168424,13814.616005319993,-48.918918329996814,53042.579524320005 2025-09-18,04:07:06.000,261,11075007,114885,0,1758168425,13814.609269009998,-48.93301658999553,53042.56555008 2025-09-18,04:07:07.000,261,11075062,114765,0,1758168426,13814.589060079998,-48.911869199997454,53042.61445992 2025-09-18,04:07:08.000,261,11075084,114525,0,1758168427,13814.575587459993,-48.911869199997454,53042.6074728 2025-09-18,04:07:09.000,261,11075040,114765,0,1758168428,13814.555378529993,-48.897770939998736,53042.58651144 2025-09-18,04:07:10.000,261,11075006,114765,0,1758168429,13814.555378529993,-48.86252529000194,53042.55856296 2025-09-18,04:07:11.000,261,11074997,114605,0,1758168430,13814.562114840002,-48.8695744200013,53042.59349856001 2025-09-18,04:07:12.000,261,11075035,114805,0,1758168431,13814.575587459993,-48.897770939998736,53042.57253720001 2025-09-18,04:07:13.000,261,11075070,114885,0,1758168432,13814.568851149997,-48.93301658999553,53042.54458872 2025-09-18,04:07:14.000,261,11074972,114725,0,1758168433,13814.541905910002,-48.947114850001526,53042.6074728 2025-09-18,04:07:15.000,261,11075064,114765,0,1758168434,13814.555378529993,-48.961213110000244,53042.58651144 2025-09-18,04:07:16.000,261,11075046,115045,0,1758168435,13814.535169599993,-48.97531136999896,53042.60048568001 2025-09-18,04:07:17.000,261,11075014,114645,0,1758168436,13814.541905910002,-48.961213110000244,53042.56555008 2025-09-18,04:07:18.000,261,11075074,115085,0,1758168437,13814.488015429997,-49.02465528000175,53042.52362736001 2025-09-18,04:07:19.000,261,11075025,115045,0,1758168438,13814.501488050002,-49.02465528000175,53042.6074728 2025-09-18,04:07:20.000,261,11075024,114845,0,1758168439,13814.494751739992,-49.05990092999855,53042.59349856001 2025-09-18,04:07:21.000,261,11075089,114685,0,1758168440,13814.474542809992,-49.095146579995344,53042.61445992 2025-09-18,04:07:22.000,261,11075000,114765,0,1758168441,13814.494751739992,-49.130392229999416,53042.649395520006 2025-09-18,04:07:23.000,261,11075017,114885,0,1758168442,13814.467806499997,-49.193834400000924,53042.58651144 2025-09-18,04:07:24.000,261,11075070,114965,0,1758168443,13814.548642219997,-49.20793265999964,53042.628434160004 2025-09-18,04:07:25.000,261,11075048,114885,0,1758168444,13814.481279120002,-49.2502274399958,53042.59349856001 2025-09-18,04:07:26.000,261,11074987,114845,0,1758168445,13814.535169599993,-49.29957134999859,53042.58651144 2025-09-18,04:07:27.000,261,11074991,115005,0,1758168446,13814.514960669992,-49.32776786999602,53042.63542128 2025-09-18,04:07:28.000,261,11075021,114845,0,1758168447,13814.514960669992,-49.34891526000138,53042.57253720001 2025-09-18,04:07:29.000,261,11075022,114765,0,1758168448,13814.521696980002,-49.41235742999561,53042.65638264 2025-09-18,04:07:30.000,261,11074997,114725,0,1758168449,13814.514960669992,-49.41235742999561,53042.65638264 2025-09-18,04:07:31.000,261,11075115,114885,0,1758168450,13814.555378529993,-49.4617013399984,53042.62144704001 2025-09-18,04:07:32.000,261,11075015,114885,0,1758168451,13814.528433289997,-49.44055395000032,53042.628434160004 2025-09-18,04:07:33.000,261,11075071,114885,0,1758168452,13814.535169599993,-49.51809438000055,53042.59349856001 2025-09-18,04:07:34.000,261,11075084,114765,0,1758168453,13814.548642219997,-49.51104525000119,53042.61445992 2025-09-18,04:07:35.000,261,11075024,114685,0,1758168454,13814.514960669992,-49.546290899997985,53042.61445992 2025-09-18,04:07:36.000,261,11075043,114765,0,1758168455,13814.528433289997,-49.546290899997985,53042.62144704001 2025-09-18,04:07:37.000,261,11075021,114725,0,1758168456,13814.461070190002,-49.539241769998625,53042.69131824001 2025-09-18,04:07:38.000,261,11075046,114605,0,1758168457,13814.501488050002,-49.532192639999266,53042.66336976 2025-09-18,04:07:39.000,261,11075065,114925,0,1758168458,13814.494751739992,-49.56743828999606,53042.59349856001 2025-09-18,04:07:40.000,261,11075059,114845,0,1758168459,13814.467806499997,-49.546290899997985,53042.62144704001 2025-09-18,04:07:41.000,261,11075041,114685,0,1758168460,13814.434124949992,-49.553340029997344,53042.677344 2025-09-18,04:07:42.000,261,11075066,114885,0,1758168461,13814.434124949992,-49.56743828999606,53042.62144704001 2025-09-18,04:07:43.000,261,11075026,115125,0,1758168462,13814.413916019992,-49.57448741999542,53042.61445992 2025-09-18,04:07:44.000,261,11075054,114805,0,1758168463,13814.386970779997,-49.588585680001415,53042.60048568001 2025-09-18,04:07:45.000,261,11075030,114805,0,1758168464,13814.366761849997,-49.595634810000774,53042.67035688001 2025-09-18,04:07:46.000,261,11075118,114885,0,1758168465,13814.333080299992,-49.61678219999885,53042.66336976 2025-09-18,04:07:47.000,261,11075060,114965,0,1758168466,13814.326343989997,-49.602683940000134,53042.67035688001 2025-09-18,04:07:48.000,261,11075046,114725,0,1758168467,13814.326343989997,-49.61678219999885,53042.628434160004 2025-09-18,04:07:49.000,261,11075085,114845,0,1758168468,13814.380234470002,-49.65202784999565,53042.64240840001 2025-09-18,04:07:50.000,261,11075055,115125,0,1758168469,13814.326343989997,-49.65907698000228,53042.67035688001 2025-09-18,04:07:51.000,261,11075038,114925,0,1758168470,13814.285926129996,-49.68727349999972,53042.63542128 2025-09-18,04:07:52.000,261,11075083,115005,0,1758168471,13814.292662439992,-49.65907698000228,53042.63542128 2025-09-18,04:07:53.000,261,11075107,114685,0,1758168472,13814.258980890001,-49.7084208899978,53042.63542128 2025-09-18,04:07:54.000,261,11075084,114685,0,1758168473,13814.258980890001,-49.75071567000123,53042.64240840001 2025-09-18,04:07:55.000,261,11075042,114485,0,1758168474,13814.225299339996,-49.771863059999305,53042.67035688001 2025-09-18,04:07:56.000,261,11075047,114845,0,1758168475,13814.238771960001,-49.81415783999546,53042.68433112 2025-09-18,04:07:57.000,261,11075033,114805,0,1758168476,13814.171408859991,-49.821206970002095,53042.677344 2025-09-18,04:07:58.000,261,11075117,115045,0,1758168477,13814.124254689996,-49.83530523000081,53042.649395520006 2025-09-18,04:07:59.000,261,11075098,114765,0,1758168478,13814.124254689996,-49.87055087999761,53042.677344 2025-09-18,04:08:00.000,261,11075077,114725,0,1758168479,13814.104045759996,-49.87055087999761,53042.70529248 2025-09-18,04:08:01.000,261,11075033,114965,0,1758168480,13814.07036420999,-49.9198947900004,53042.68433112 2025-09-18,04:08:02.000,261,11075074,114885,0,1758168481,13814.00973741999,-49.92694391999976,53042.698305360005 2025-09-18,04:08:03.000,261,11075046,114725,0,1758168482,13813.962583249995,-49.98333696000191,53042.65638264 2025-09-18,04:08:04.000,261,11075077,114965,0,1758168483,13813.91542908,-49.955140439997194,53042.71926672001 2025-09-18,04:08:05.000,261,11075085,114805,0,1758168484,13813.90869276999,-49.98333696000191,53042.628434160004 2025-09-18,04:08:06.000,261,11075022,114685,0,1758168485,13813.861538599995,-49.98333696000191,53042.677344 2025-09-18,04:08:07.000,261,11075053,114685,0,1758168486,13813.82785704999,-49.990386090001266,53042.62144704001 2025-09-18,04:08:08.000,261,11075056,114725,0,1758168487,13813.83459336,-49.990386090001266,53042.628434160004 2025-09-18,04:08:09.000,261,11075034,115045,0,1758168488,13813.740285019994,-50.004484349999984,53042.6074728 2025-09-18,04:08:10.000,261,11074996,114965,0,1758168489,13813.659449299994,-49.990386090001266,53042.55157584001 2025-09-18,04:08:11.000,261,11075060,114805,0,1758168490,13813.625767749989,-50.04677912999614,53042.5376016 2025-09-18,04:08:12.000,261,11074973,114805,0,1758168491,13813.585349889989,-50.03268086999742,53042.57253720001 2025-09-18,04:08:13.000,261,11075025,114685,0,1758168492,13813.571877269998,-50.03268086999742,53042.54458872 2025-09-18,04:08:14.000,261,11075011,114925,0,1758168493,13813.531459409998,-50.0185826099987,53042.481704640006 2025-09-18,04:08:15.000,261,11075077,114725,0,1758168494,13813.484305239988,-50.03268086999742,53042.51664024 2025-09-18,04:08:16.000,261,11075076,115005,0,1758168495,13813.477568929993,-50.03972999999678,53042.481704640006 2025-09-18,04:08:17.000,261,11075062,114845,0,1758168496,13813.396733209993,-50.0538282599955,53042.43978192 2025-09-18,04:08:18.000,261,11075126,114925,0,1758168497,13813.369787969998,-50.004484349999984,53042.45375616001 2025-09-18,04:08:19.000,261,11075008,115205,0,1758168498,13813.349579039997,-50.01153347999934,53042.37689784 2025-09-18,04:08:20.000,261,11075029,114885,0,1758168499,13813.275479629992,-49.97628782999527,53042.39087208 2025-09-18,04:08:21.000,261,11075058,114765,0,1758168500,13813.282215940002,-49.990386090001266,53042.34894936 2025-09-18,04:08:22.000,261,11075023,114925,0,1758168501,13813.275479629992,-49.990386090001266,53042.32100088 2025-09-18,04:08:23.000,261,11075070,114485,0,1758168502,13813.235061769992,-49.997435220000625,53042.30003952 2025-09-18,04:08:24.000,261,11075039,114645,0,1758168503,13813.228325459997,-49.98333696000191,53042.30702664001 2025-09-18,04:08:25.000,261,11075064,114765,0,1758168504,13813.228325459997,-49.948091309997835,53042.327988 2025-09-18,04:08:26.000,261,11075042,114965,0,1758168505,13813.208116529997,-49.941042179998476,53042.32100088 2025-09-18,04:08:27.000,261,11075026,115005,0,1758168506,13813.255270699992,-49.941042179998476,53042.314013760006 2025-09-18,04:08:28.000,261,11075026,114845,0,1758168507,13813.241798080002,-49.90579653000168,53042.33497512001 2025-09-18,04:08:29.000,261,11075013,115005,0,1758168508,13813.201380220002,-49.91284566000104,53042.18824560001 2025-09-18,04:08:30.000,261,11075030,114725,0,1758168509,13813.262007010002,-49.85645261999889,53042.20221984 2025-09-18,04:08:31.000,261,11075056,114965,0,1758168510,13813.248534389997,-49.86350174999825,53042.28606528001 2025-09-18,04:08:32.000,261,11074985,114965,0,1758168511,13813.336106419993,-49.821206970002095,53042.25811680001 2025-09-18,04:08:33.000,261,11074998,114925,0,1758168512,13813.295688559992,-49.828256100001454,53042.15331 2025-09-18,04:08:34.000,261,11075084,114885,0,1758168513,13813.376524279993,-49.80005957999674,53042.20221984 2025-09-18,04:08:35.000,261,11075073,114965,0,1758168514,13813.416942139993,-49.8071087099961,53042.25811680001 2025-09-18,04:08:36.000,261,11075005,114925,0,1758168515,13813.450623689998,-49.8071087099961,53042.25112968 2025-09-18,04:08:37.000,261,11075032,115005,0,1758168516,13813.504514169988,-49.79301044999738,53042.244142560005 2025-09-18,04:08:38.000,261,11074993,115085,0,1758168517,13813.544932029989,-49.778912189998664,53042.244142560005 2025-09-18,04:08:39.000,261,11075060,114765,0,1758168518,13813.558404649993,-49.764813929999946,53042.21619408001 2025-09-18,04:08:40.000,261,11075020,114925,0,1758168519,13813.632504059999,-49.74366654000187,53042.20221984 2025-09-18,04:08:41.000,261,11075102,114725,0,1758168520,13813.672921919999,-49.722519149996515,53042.2231812 2025-09-18,04:08:42.000,261,11075028,114685,0,1758168521,13813.713339779999,-49.722519149996515,53042.23715544001 2025-09-18,04:08:43.000,261,11074997,114525,0,1758168522,13813.78743918999,-49.73661740999523,53042.23715544001 2025-09-18,04:08:44.000,261,11075013,114685,0,1758168523,13813.81438443,-49.722519149996515,53042.25112968 2025-09-18,04:08:45.000,261,11075009,115045,0,1758168524,13813.84806597999,-49.70137175999844,53042.25112968 2025-09-18,04:08:46.000,261,11075032,114725,0,1758168525,13813.91542908,-49.715470019997156,53042.27907816 2025-09-18,04:08:47.000,261,11075085,114765,0,1758168526,13813.95584694,-49.66612611000164,53042.30003952 2025-09-18,04:08:48.000,261,11075108,114965,0,1758168527,13814.043418969995,-49.65202784999565,53042.28606528001 2025-09-18,04:08:49.000,261,11075019,115045,0,1758168528,13814.07710052,-49.65907698000228,53042.30702664001 2025-09-18,04:08:50.000,261,11074981,114645,0,1758168529,13814.124254689996,-49.64497871999629,53042.35593648001 2025-09-18,04:08:51.000,261,11075083,114405,0,1758168530,13814.11751838,-49.63088045999757,53042.362923600005 2025-09-18,04:08:52.000,261,11075049,114725,0,1758168531,13814.1983541,-49.65907698000228,53042.35593648001 2025-09-18,04:08:53.000,261,11075037,114965,0,1758168532,13814.265717199996,-49.63088045999757,53042.38388496001 2025-09-18,04:08:54.000,261,11075002,115045,0,1758168533,13814.252244579991,-49.64497871999629,53042.327988 2025-09-18,04:08:55.000,261,11075056,114925,0,1758168534,13814.306135059996,-49.65907698000228,53042.3978592 2025-09-18,04:08:56.000,261,11075012,114925,0,1758168535,13814.299398750001,-49.68022437000036,53042.3978592 2025-09-18,04:08:57.000,261,11075000,114885,0,1758168536,13814.373498159992,-49.673175240001,53042.43279480001 2025-09-18,04:08:58.000,261,11075025,114965,0,1758168537,13814.386970779997,-49.715470019997156,53042.34894936 2025-09-18,04:08:59.000,261,11075013,115085,0,1758168538,13814.420652330002,-49.75071567000123,53042.3978592 2025-09-18,04:09:00.000,261,11074996,115085,0,1758168539,13814.454333879992,-49.771863059999305,53042.38388496001 2025-09-18,04:09:01.000,261,11074990,114885,0,1758168540,13814.521696980002,-49.764813929999946,53042.41882056 2025-09-18,04:09:02.000,261,11075036,114885,0,1758168541,13814.548642219997,-49.79301044999738,53042.45375616001 2025-09-18,04:09:03.000,261,11075038,114765,0,1758168542,13814.622741630003,-49.8071087099961,53042.42580768001 2025-09-18,04:09:04.000,261,11075040,114765,0,1758168543,13814.676632109993,-49.87760000999697,53042.43978192 2025-09-18,04:09:05.000,261,11075027,114685,0,1758168544,13814.811358309998,-49.948091309997835,53042.4677304 2025-09-18,04:09:06.000,261,11075046,114885,0,1758168545,13814.912402959999,-49.997435220000625,53042.4677304 2025-09-18,04:09:08.000,261,11075059,114405,0,1758168547,13814.96629343999,-50.124319559996366,53042.51664024 2025-09-18,04:09:09.000,261,11075054,114765,0,1758168548,13815.04712915999,-50.14546695000172,53042.57253720001 2025-09-18,04:09:10.000,261,11075031,115045,0,1758168549,13815.040392849995,-50.173663469999155,53042.54458872 2025-09-18,04:09:11.000,261,11074989,114925,0,1758168550,13815.09428333,-50.25120389999938,53042.57253720001 2025-09-18,04:09:12.000,261,11075060,114605,0,1758168551,13815.14817380999,-50.27940041999682,53042.58651144 2025-09-18,04:09:13.000,261,11075037,114885,0,1758168552,13815.20880059999,-50.31464607000089,53042.62144704001 2025-09-18,04:09:14.000,261,11075011,114885,0,1758168553,13815.202064289995,-50.37808823999512,53042.63542128 2025-09-18,04:09:15.000,261,11075082,114565,0,1758168554,13815.181855359995,-50.462677800001984,53042.59349856001 2025-09-18,04:09:16.000,261,11074988,114685,0,1758168555,13815.202064289995,-50.50497257999814,53042.57253720001 2025-09-18,04:09:17.000,261,11074996,114805,0,1758168556,13815.242482149995,-50.56136562000029,53042.579524320005 2025-09-18,04:09:19.000,261,11074983,114725,0,1758168558,13815.21553691,-50.66005343999859,53042.62144704001 2025-09-18,04:09:20.000,261,11074980,114845,0,1758168559,13815.17511905,-50.7234956100001,53042.60048568001 2025-09-18,04:09:21.000,261,11074971,114965,0,1758168560,13815.202064289995,-50.77988865000225,53042.62144704001 2025-09-18,04:09:22.000,261,11075030,114925,0,1758168561,13815.20880059999,-50.79398691000097,53042.64240840001 2025-09-18,04:09:23.000,261,11075025,114845,0,1758168562,13815.15491012,-50.84333081999648,53042.69131824001 2025-09-18,04:09:24.000,261,11075038,114725,0,1758168563,13815.18859166999,-50.91382211999735,53042.70529248 2025-09-18,04:09:25.000,261,11075043,114685,0,1758168564,13815.181855359995,-50.95611690000078,53042.7122796 2025-09-18,04:09:26.000,261,11075048,114845,0,1758168565,13815.181855359995,-50.96316603000014,53042.74022808001 2025-09-18,04:09:27.000,261,11075012,114885,0,1758168566,13815.16838273999,-51.01955907000229,53042.73324096 2025-09-18,04:09:28.000,261,11075010,114885,0,1758168567,13815.161646429995,-51.05480471999908,53042.71926672001 2025-09-18,04:09:30.000,261,11074986,115165,0,1758168569,13815.141437499995,-51.12529601999995,53042.76118944001 2025-09-18,04:09:31.000,261,11075019,114965,0,1758168570,13815.141437499995,-51.13234514999931,53042.76118944001 2025-09-18,04:09:32.000,261,11075030,114685,0,1758168571,13815.0740744,-51.13939427999867,53042.7821508 2025-09-18,04:09:33.000,261,11075037,115045,0,1758168572,13815.020183919994,-51.1816890600021,53042.72625384 2025-09-18,04:09:34.000,261,11075009,114885,0,1758168573,13815.00671129999,-51.174639929995465,53042.81009928001 2025-09-18,04:09:35.000,261,11075018,114845,0,1758168574,13814.959557129994,-51.20283645000018,53042.7821508 2025-09-18,04:09:36.000,261,11074987,114885,0,1758168575,13814.96629343999,-51.209885579999536,53042.71926672001 2025-09-18,04:09:37.000,261,11075045,114925,0,1758168576,13814.92587557999,-51.231032969997614,53042.77516368 2025-09-18,04:09:38.000,261,11075011,114885,0,1758168577,13814.838303549994,-51.231032969997614,53042.76118944001 2025-09-18,04:09:39.000,261,11074985,114645,0,1758168578,13814.811358309998,-51.23808209999697,53042.7821508 2025-09-18,04:09:40.000,261,11075031,114765,0,1758168579,13814.764204139989,-51.32267165999656,53042.75420232 2025-09-18,04:09:41.000,261,11074998,114765,0,1758168580,13814.723786279988,-51.280376880000404,53042.7821508 2025-09-18,04:09:42.000,261,11075077,114765,0,1758168581,13814.690104729998,-51.32267165999656,53042.796125040004 2025-09-18,04:09:43.000,261,11075060,114645,0,1758168582,13814.629477939998,-51.3156225299972,53042.76817656001 2025-09-18,04:09:44.000,261,11074999,115085,0,1758168583,13814.582323770002,-51.30857339999784,53042.76118944001 2025-09-18,04:09:45.000,261,11075007,114805,0,1758168584,13814.528433289997,-51.32972078999592,53042.698305360005 2025-09-18,04:09:46.000,261,11075039,114645,0,1758168585,13814.481279120002,-51.37201556999935,53042.7821508 2025-09-18,04:09:47.000,261,11075017,114885,0,1758168586,13814.467806499997,-51.36496643999999,53042.67035688001 2025-09-18,04:09:48.000,261,11075028,114725,0,1758168587,13814.413916019992,-51.37906469999871,53042.74022808001 2025-09-18,04:09:49.000,261,11074988,115045,0,1758168588,13814.373498159992,-51.42135948000214,53042.677344 2025-09-18,04:09:50.000,261,11075016,114685,0,1758168589,13814.339816610001,-51.4143103499955,53042.73324096 2025-09-18,04:09:51.000,261,11074998,114885,0,1758168590,13814.299398750001,-51.407261219996144,53042.747215200005 2025-09-18,04:09:52.000,261,11075069,114885,0,1758168591,13814.265717199996,-51.38611382999807,53042.72625384 2025-09-18,04:09:53.000,261,11075009,114925,0,1758168592,13814.272453509991,-51.4284086100015,53042.677344 2025-09-18,04:09:54.000,261,11074985,114925,0,1758168593,13814.292662439992,-51.4143103499955,53042.71926672001 2025-09-18,04:09:55.000,261,11075013,114765,0,1758168594,13814.252244579991,-51.407261219996144,53042.628434160004 2025-09-18,04:09:56.000,261,11075014,115125,0,1758168595,13814.245508269996,-51.48480164999637,53042.62144704001 2025-09-18,04:09:57.000,261,11074971,114845,0,1758168596,13814.171408859991,-51.49185077999573,53042.649395520006 2025-09-18,04:09:58.000,261,11074974,115005,0,1758168597,13814.124254689996,-51.46365425999829,53042.628434160004 2025-09-18,04:09:59.000,261,11075011,114965,0,1758168598,13814.11751838,-51.51299817000108,53042.62144704001 2025-09-18,04:10:00.000,261,11075054,114805,0,1758168599,13814.151199929991,-51.505949040001724,53042.579524320005 2025-09-18,04:10:01.000,261,11075033,114685,0,1758168600,13814.124254689996,-51.505949040001724,53042.55157584001 2025-09-18,04:10:02.000,261,11074969,114925,0,1758168601,13814.09057313999,-51.48480164999637,53042.52362736001 2025-09-18,04:10:03.000,261,11075005,114685,0,1758168602,13814.043418969995,-51.48480164999637,53042.52362736001 2025-09-18,04:10:04.000,261,11075032,114925,0,1758168603,13814.02994634999,-51.52004730000044,53042.52362736001 2025-09-18,04:10:05.000,261,11074986,114685,0,1758168604,13813.97605587,-51.53414555999916,53042.460743280004 2025-09-18,04:10:06.000,261,11074962,114805,0,1758168605,13813.95584694,-51.54824381999788,53042.51664024 2025-09-18,04:10:07.000,261,11075009,114925,0,1758168606,13813.942374319995,-51.53414555999916,53042.47471752001 2025-09-18,04:10:08.000,261,11075077,114765,0,1758168607,13813.94911062999,-51.52004730000044,53042.43978192 2025-09-18,04:10:09.000,261,11074967,114685,0,1758168608,13813.901956459995,-51.54119468999852,53042.45375616001 2025-09-18,04:10:10.000,261,11075047,115045,0,1758168609,13813.91542908,-51.5623420799966,53042.38388496001 2025-09-18,04:10:11.000,261,11075024,114965,0,1758168610,13813.91542908,-51.59053860000131,53042.3978592 2025-09-18,04:10:12.000,261,11075027,114805,0,1758168611,13813.89522015,-51.54119468999852,53042.37689784 2025-09-18,04:10:13.000,261,11075035,114605,0,1758168612,13813.90869276999,-51.5270964299998,53042.37689784 2025-09-18,04:10:14.000,261,11075029,114965,0,1758168613,13813.881747529995,-51.54824381999788,53042.36991072 2025-09-18,04:10:15.000,261,11074999,114685,0,1758168614,13813.901956459995,-51.5623420799966,53042.33497512001 2025-09-18,04:10:16.000,261,11074995,114925,0,1758168615,13813.92890169999,-51.53414555999916,53042.30702664001 2025-09-18,04:10:17.000,261,11075060,115045,0,1758168616,13813.942374319995,-51.51299817000108,53042.33497512001 2025-09-18,04:10:18.000,261,11075021,114805,0,1758168617,13814.023210039995,-51.47775251999701,53042.327988 2025-09-18,04:10:19.000,261,11075078,114885,0,1758168618,13814.05689159,-51.442506870000216,53042.35593648001 2025-09-18,04:10:20.000,261,11075009,114845,0,1758168619,13814.02994634999,-51.42135948000214,53042.34196224 2025-09-18,04:10:21.000,261,11075004,115365,0,1758168620,13814.124254689996,-51.43545774000086,53042.30702664001 2025-09-18,04:10:22.000,261,11074965,114765,0,1758168621,13814.164672549996,-51.393162959997426,53042.30003952 2025-09-18,04:10:23.000,261,11075002,114685,0,1758168622,13814.205090409996,-51.37906469999871,53042.32100088 2025-09-18,04:10:24.000,261,11074976,114805,0,1758168623,13814.211826719991,-51.32972078999592,53042.27907816 2025-09-18,04:10:25.000,261,11074991,114765,0,1758168624,13814.272453509991,-51.32267165999656,53042.327988 2025-09-18,04:10:26.000,261,11074981,114845,0,1758168625,13814.333080299992,-51.30152426999848,53042.314013760006 2025-09-18,04:10:27.000,261,11074984,114685,0,1758168626,13814.353289229992,-51.28742600999976,53042.32100088 2025-09-18,04:10:28.000,261,11075039,114805,0,1758168627,13814.393707089992,-51.266278620001685,53042.28606528001 2025-09-18,04:10:29.000,261,11074976,115005,0,1758168628,13814.420652330002,-51.223983839998255,53042.34196224 2025-09-18,04:10:30.000,261,11075000,115005,0,1758168629,13814.488015429997,-51.223983839998255,53042.23016832 2025-09-18,04:10:31.000,261,11074982,114725,0,1758168630,13814.454333879992,-51.223983839998255,53042.32100088 2025-09-18,04:10:32.000,261,11075060,114805,0,1758168631,13814.541905910002,-51.20283645000018,53042.28606528001 2025-09-18,04:10:33.000,261,11075033,114885,0,1758168632,13814.562114840002,-51.216934709998895,53042.32100088 2025-09-18,04:10:34.000,261,11074987,114645,0,1758168633,13814.595796389993,-51.231032969997614,53042.327988 2025-09-18,04:10:35.000,261,11075041,114605,0,1758168634,13814.622741630003,-51.216934709998895,53042.28606528001 2025-09-18,04:10:36.000,261,11075055,115045,0,1758168635,13814.636214249993,-51.18873819000146,53042.30702664001 2025-09-18,04:10:37.000,261,11075041,114965,0,1758168636,13814.710313659998,-51.209885579999536,53042.27209104 2025-09-18,04:10:38.000,261,11074992,114645,0,1758168637,13814.676632109993,-51.216934709998895,53042.327988 2025-09-18,04:10:39.000,261,11074994,114805,0,1758168638,13814.730522589998,-51.19578732000082,53042.30003952 2025-09-18,04:10:40.000,261,11074950,114565,0,1758168639,13814.764204139989,-51.216934709998895,53042.27907816 2025-09-18,04:10:41.000,261,11074986,114605,0,1758168640,13814.784413069989,-51.20283645000018,53042.30003952 2025-09-18,04:10:42.000,261,11074963,114725,0,1758168641,13814.784413069989,-51.223983839998255,53042.362923600005 2025-09-18,04:10:43.000,261,11075029,114885,0,1758168642,13814.797885689994,-51.216934709998895,53042.32100088 2025-09-18,04:10:44.000,261,11074977,114965,0,1758168643,13814.824830929989,-51.223983839998255,53042.293052400004 2025-09-18,04:10:45.000,261,11074997,114365,0,1758168644,13814.865248789989,-51.273327750001044,53042.293052400004 2025-09-18,04:10:46.000,261,11074972,114965,0,1758168645,13814.878721409994,-51.266278620001685,53042.314013760006 2025-09-18,04:10:47.000,261,11075000,114925,0,1758168646,13814.919139269994,-51.273327750001044,53042.35593648001 2025-09-18,04:10:48.000,261,11075051,115045,0,1758168647,13814.952820819999,-51.34381905000191,53042.27907816 2025-09-18,04:10:49.000,261,11075089,115045,0,1758168648,13814.98650236999,-51.32972078999592,53042.327988 2025-09-18,04:10:50.000,261,11075049,114885,0,1758168649,13815.03365654,-51.400212089996785,53042.34894936 2025-09-18,04:10:51.000,261,11075006,114725,0,1758168650,13815.01344761,-51.37201556999935,53042.28606528001 2025-09-18,04:10:52.000,261,11074984,115005,0,1758168651,13815.09428333,-51.38611382999807,53042.37689784 2025-09-18,04:10:53.000,261,11075009,114725,0,1758168652,13815.141437499995,-51.4143103499955,53042.33497512001 2025-09-18,04:10:54.000,261,11075034,114845,0,1758168653,13815.18859166999,-51.456605129998934,53042.37689784 2025-09-18,04:10:55.000,261,11075050,114765,0,1758168654,13815.22900952999,-51.47070338999765,53042.3978592 2025-09-18,04:10:56.000,261,11074988,114605,0,1758168655,13815.29637263,-51.49185077999573,53042.40484632001 2025-09-18,04:10:57.000,261,11074991,114605,0,1758168656,13815.323317869996,-51.51299817000108,53042.42580768001 2025-09-18,04:10:58.000,261,11075037,114685,0,1758168657,13815.350263109991,-51.5623420799966,53042.36991072 2025-09-18,04:10:59.000,261,11075043,114845,0,1758168658,13815.424362519996,-51.5623420799966,53042.39087208 2025-09-18,04:11:00.000,261,11075037,114925,0,1758168659,13815.410889899991,-51.60463686000003,53042.43978192 2025-09-18,04:11:01.000,261,11075054,115045,0,1758168660,13815.458044070001,-51.632833379997464,53042.43978192 2025-09-18,04:11:02.000,261,11075085,114725,0,1758168661,13815.491725619991,-51.668079030001536,53042.4677304 2025-09-18,04:11:03.000,261,11075040,114885,0,1758168662,13815.552352409992,-51.69627554999897,53042.4677304 2025-09-18,04:11:04.000,261,11074983,114805,0,1758168663,13815.619715510002,-51.69627554999897,53042.52362736001 2025-09-18,04:11:05.000,261,11074992,114765,0,1758168664,13815.599506580002,-51.71742293999705,53042.50965312 2025-09-18,04:11:06.000,261,11075056,114925,0,1758168665,13815.626451819997,-51.73857032999513,53042.50266600001 2025-09-18,04:11:07.000,261,11075090,114845,0,1758168666,13815.646660749997,-51.73857032999513,53042.4677304 2025-09-18,04:11:08.000,261,11075055,115085,0,1758168667,13815.707287539997,-51.76676684999984,53042.56555008 2025-09-18,04:11:09.000,261,11075033,114885,0,1758168668,13815.673605989992,-51.78086510999856,53042.55157584001 2025-09-18,04:11:10.000,261,11075037,114845,0,1758168669,13815.734232779992,-51.75971772000048,53042.6074728 2025-09-18,04:11:11.000,261,11075035,114925,0,1758168670,13815.734232779992,-51.7738159799992,53042.628434160004 2025-09-18,04:11:12.000,261,11075085,114685,0,1758168671,13815.761178020002,-51.78791423999792,53042.59349856001 2025-09-18,04:11:13.000,261,11075051,114845,0,1758168672,13815.808332189998,-51.83020902000135,53042.628434160004 2025-09-18,04:11:14.000,261,11075098,114685,0,1758168673,13815.842013740003,-51.83725815000071,53042.58651144 2025-09-18,04:11:15.000,261,11075062,114885,0,1758168674,13815.842013740003,-51.858405539998785,53042.60048568001 2025-09-18,04:11:16.000,261,11075082,114765,0,1758168675,13815.889167909998,-51.865454669998144,53042.62144704001 2025-09-18,04:11:17.000,261,11074994,114765,0,1758168676,13815.902640529988,-51.88660205999622,53042.628434160004 2025-09-18,04:11:18.000,261,11075027,114765,0,1758168677,13815.875695289993,-51.87955292999686,53042.66336976 2025-09-18,04:11:19.000,261,11075019,114605,0,1758168678,13815.895904219993,-51.94299509999837,53042.59349856001 2025-09-18,04:11:20.000,261,11074988,114525,0,1758168679,13815.882431599988,-51.92889683999965,53042.649395520006 2025-09-18,04:11:21.000,261,11075038,115085,0,1758168680,13815.936322079993,-51.978240749995166,53042.63542128 2025-09-18,04:11:22.000,261,11075049,114765,0,1758168681,13815.922849459988,-51.96414248999645,53042.677344 2025-09-18,04:11:23.000,261,11075036,114845,0,1758168682,13815.902640529988,-52.01348639999924,53042.68433112 2025-09-18,04:11:24.000,261,11075108,114725,0,1758168683,13815.956531009993,-52.083977700000105,53042.73324096 2025-09-18,04:11:25.000,261,11075035,114965,0,1758168684,13815.949794699998,-52.1192233499969,53042.68433112 2025-09-18,04:11:26.000,261,11075004,114765,0,1758168685,13815.943058389988,-52.17561638999905,53042.677344 2025-09-18,04:11:27.000,261,11075008,114685,0,1758168686,13815.916113149993,-52.203812909996486,53042.63542128 2025-09-18,04:11:28.000,261,11074987,115205,0,1758168687,13815.943058389988,-52.274304209997354,53042.68433112 2025-09-18,04:11:29.000,261,11075028,114885,0,1758168688,13815.963267319989,-52.309549860001425,53042.76118944001 2025-09-18,04:11:30.000,261,11075037,115005,0,1758168689,13815.963267319989,-52.38004116000229,53042.677344 2025-09-18,04:11:31.000,261,11075008,114885,0,1758168690,13815.868958979998,-52.436434199997166,53042.68433112 2025-09-18,04:11:32.000,261,11075071,114925,0,1758168691,13815.902640529988,-52.50692549999803,53042.69131824001 2025-09-18,04:11:33.000,261,11075021,114965,0,1758168692,13815.922849459988,-52.55626941000082,53042.677344 2025-09-18,04:11:34.000,261,11075000,114725,0,1758168693,13815.895904219993,-52.59856418999698,53042.70529248 2025-09-18,04:11:35.000,261,11074985,114885,0,1758168694,13815.895904219993,-52.63380984000105,53042.698305360005 2025-09-18,04:11:36.000,261,11075007,114965,0,1758168695,13815.882431599988,-52.64790809999977,53042.70529248 2025-09-18,04:11:37.000,261,11075015,114565,0,1758168696,13815.821804810003,-52.669055489997845,53042.649395520006 2025-09-18,04:11:38.000,261,11075037,114565,0,1758168697,13815.767914329997,-52.70430114000192,53042.7122796 2025-09-18,04:11:39.000,261,11074986,114885,0,1758168698,13815.727496469997,-52.77479243999551,53042.68433112 2025-09-18,04:11:40.000,261,11075024,114645,0,1758168699,13815.626451819997,-52.852332869995735,53042.69131824001 2025-09-18,04:11:41.000,261,11075024,114725,0,1758168700,13815.586033959997,-52.845283739996376,53042.62144704001 2025-09-18,04:11:42.000,261,11075024,115005,0,1758168701,13815.538879790001,-52.8241363499983,53042.64240840001 2025-09-18,04:11:43.000,261,11075030,114965,0,1758168702,13815.424362519996,-52.901676779998525,53042.55157584001 2025-09-18,04:11:44.000,261,11075012,114805,0,1758168703,13815.35699942,-52.887578519999806,53042.6074728 2025-09-18,04:11:45.000,261,11075021,114765,0,1758168704,13815.26942738999,-52.92987329999596,53042.61445992 2025-09-18,04:11:46.000,261,11075037,114965,0,1758168705,13815.23574584,-52.97216807999939,53042.5376016 2025-09-18,04:11:47.000,261,11074991,114725,0,1758168706,13815.10775594999,-52.98626633999811,53042.6074728 2025-09-18,04:11:48.000,261,11074997,114685,0,1758168707,13815.05386547,-52.96511895000003,53042.56555008 2025-09-18,04:11:49.000,261,11075061,114885,0,1758168708,13814.96629343999,-53.02856112000154,53042.50965312 2025-09-18,04:11:50.000,261,11075010,114925,0,1758168709,13814.979766059994,-53.00741372999619,53042.51664024 2025-09-18,04:11:51.000,261,11075020,114885,0,1758168710,13814.871985099999,-52.98626633999811,53042.49567888 2025-09-18,04:11:52.000,261,11075036,114925,0,1758168711,13814.851776169999,-53.00741372999619,53042.45375616001 2025-09-18,04:11:53.000,261,11075064,114885,0,1758168712,13814.770940449998,-53.01446285999555,53042.411833440005 2025-09-18,04:11:54.000,261,11075053,114685,0,1758168713,13814.777676759993,-53.02151199000218,53042.41882056 2025-09-18,04:11:55.000,261,11075067,114845,0,1758168714,13814.669895799998,-53.04265938000026,53042.38388496001 2025-09-18,04:11:56.000,261,11075063,114765,0,1758168715,13814.616005319993,-53.0356102500009,53042.38388496001 2025-09-18,04:11:57.000,261,11075044,114685,0,1758168716,13814.595796389993,-53.04970850999962,53042.327988 2025-09-18,04:11:58.000,261,11075077,115125,0,1758168717,13814.521696980002,-53.04970850999962,53042.28606528001 2025-09-18,04:11:59.000,261,11074999,114445,0,1758168718,13814.501488050002,-53.06380676999834,53042.30003952 2025-09-18,04:12:00.000,261,11075017,115005,0,1758168719,13814.447597569997,-53.04970850999962,53042.23715544001 2025-09-18,04:12:01.000,261,11075020,114885,0,1758168720,13814.400443400002,-53.084954159996414,53042.25811680001 2025-09-18,04:12:02.000,261,11075056,114885,0,1758168721,13814.326343989997,-53.06380676999834,53042.20221984 2025-09-18,04:12:03.000,261,11074993,114925,0,1758168722,13814.279189820001,-53.077905029997055,53042.18824560001 2025-09-18,04:12:04.000,261,11075009,114525,0,1758168723,13814.245508269996,-53.09200328999577,53042.20920696 2025-09-18,04:12:05.000,261,11075048,115045,0,1758168724,13814.238771960001,-53.120199810000486,53042.11138728 2025-09-18,04:12:06.000,261,11075042,114885,0,1758168725,13814.1983541,-53.14839632999792,53042.0834388 2025-09-18,04:12:07.000,261,11075105,114765,0,1758168726,13814.225299339996,-53.134298069999204,53042.11837440001 2025-09-18,04:12:08.000,261,11074999,114925,0,1758168727,13814.171408859991,-53.134298069999204,53042.00658048 2025-09-18,04:12:09.000,261,11074989,114765,0,1758168728,13814.171408859991,-53.14839632999792,53041.98561912 2025-09-18,04:12:10.000,261,11075033,114845,0,1758168729,13814.151199929991,-53.17659284999536,53042.03452896 2025-09-18,04:12:11.000,261,11075068,114765,0,1758168730,13814.13099099999,-53.22593675999815,53041.97164488001 2025-09-18,04:12:12.000,261,11075015,115125,0,1758168731,13814.184881479996,-53.21888762999879,53041.97164488001 2025-09-18,04:12:13.000,261,11075048,114805,0,1758168732,13814.151199929991,-53.24003501999687,53041.97164488001 2025-09-18,04:12:14.000,261,11075079,114845,0,1758168733,13814.211826719991,-53.2823298000003,53041.98561912 2025-09-18,04:12:15.000,261,11075084,115125,0,1758168734,13814.205090409996,-53.28937892999966,53041.90177368001 2025-09-18,04:12:16.000,261,11075051,114405,0,1758168735,13814.184881479996,-53.31757544999709,53041.8738252 2025-09-18,04:12:17.000,261,11075005,114845,0,1758168736,13814.1983541,-53.32462457999645,53041.84587672 2025-09-18,04:12:18.000,261,11075065,115045,0,1758168737,13814.17814517,-53.2823298000003,53041.859850960005 2025-09-18,04:12:19.000,261,11075065,114805,0,1758168738,13814.13099099999,-53.303477189998375,53041.83190248001 2025-09-18,04:12:20.000,261,11075037,114725,0,1758168739,13814.184881479996,-53.33872283999517,53041.77600552 2025-09-18,04:12:21.000,261,11075005,114845,0,1758168740,13814.218563030001,-53.359870230000524,53041.810941120006 2025-09-18,04:12:22.000,261,11074989,114965,0,1758168741,13814.245508269996,-53.359870230000524,53041.7690184 2025-09-18,04:12:23.000,261,11075006,114685,0,1758168742,13814.258980890001,-53.37396848999924,53041.75504416001 2025-09-18,04:12:24.000,261,11075057,114685,0,1758168743,13814.319607680001,-53.33872283999517,53041.762031280006 2025-09-18,04:12:25.000,261,11075078,114965,0,1758168744,13814.306135059996,-53.33167370999581,53041.72010856 2025-09-18,04:12:26.000,261,11075077,115045,0,1758168745,13814.386970779997,-53.359870230000524,53041.70613432 2025-09-18,04:12:27.000,261,11075004,114885,0,1758168746,13814.420652330002,-53.36691935999988,53041.70613432 2025-09-18,04:12:28.000,261,11075022,115005,0,1758168747,13814.467806499997,-53.37396848999924,53041.68517296001 2025-09-18,04:12:29.000,261,11075072,114805,0,1758168748,13814.494751739992,-53.37396848999924,53041.65722448 2025-09-18,04:12:30.000,261,11075115,114845,0,1758168749,13814.508224359997,-53.40921413999604,53041.66421160001 2025-09-18,04:12:31.000,261,11075036,114965,0,1758168750,13814.528433289997,-53.345771970001806,53041.67818584 2025-09-18,04:12:32.000,261,11075054,114765,0,1758168751,13814.568851149997,-53.39511587999732,53041.63626312001 2025-09-18,04:12:33.000,261,11075019,114765,0,1758168752,13814.602532700002,-53.42331240000203,53041.66421160001 2025-09-18,04:12:34.000,261,11075002,114725,0,1758168753,13814.602532700002,-53.42331240000203,53041.65023736 2025-09-18,04:12:35.000,261,11075062,114685,0,1758168754,13814.602532700002,-53.39511587999732,53041.67119872 2025-09-18,04:12:36.000,261,11075036,115045,0,1758168755,13814.649686869998,-53.4162632699954,53041.65722448 2025-09-18,04:12:37.000,261,11075078,115005,0,1758168756,13814.676632109993,-53.4162632699954,53041.66421160001 2025-09-18,04:12:38.000,261,11075043,114965,0,1758168757,13814.710313659998,-53.4162632699954,53041.622288880004 2025-09-18,04:12:39.000,261,11075019,114725,0,1758168758,13814.750731519998,-53.46560717999819,53041.63626312001 2025-09-18,04:12:40.000,261,11075045,115245,0,1758168759,13814.851776169999,-53.479705439996906,53041.61530176001 2025-09-18,04:12:41.000,261,11075044,115045,0,1758168760,13814.858512479994,-53.536098479999055,53041.63626312001 2025-09-18,04:12:42.000,261,11075069,115005,0,1758168761,13814.898930339994,-53.493803699995624,53041.573379040005 2025-09-18,04:12:43.000,261,11075032,114885,0,1758168762,13814.92587557999,-53.50790196000162,53041.60831464 2025-09-18,04:12:44.000,261,11075065,114805,0,1758168763,13815.00671129999,-53.55019673999777,53041.61530176001 2025-09-18,04:12:45.000,261,11075091,114925,0,1758168764,13815.03365654,-53.55724586999713,53041.58735328001 2025-09-18,04:12:46.000,261,11075003,114965,0,1758168765,13815.09428333,-53.592491520001204,53041.622288880004 2025-09-18,04:12:47.000,261,11075055,114885,0,1758168766,13815.121228569995,-53.627737169998,53041.622288880004 2025-09-18,04:12:48.000,261,11075064,115005,0,1758168767,13815.18859166999,-53.63478629999736,53041.63626312001 2025-09-18,04:12:49.000,261,11075080,114845,0,1758168768,13815.161646429995,-53.63478629999736,53041.622288880004 2025-09-18,04:12:50.000,261,11075080,114845,0,1758168769,13815.222273219995,-53.655933689995436,53041.60831464 2025-09-18,04:12:51.000,261,11075011,114965,0,1758168770,13815.24921845999,-53.67003195000143,53041.65023736 2025-09-18,04:12:52.000,261,11075063,115045,0,1758168771,13815.28963631999,-53.69822846999887,53041.622288880004 2025-09-18,04:12:53.000,261,11075067,114805,0,1758168772,13815.31658156,-53.7264249899963,53041.70613432 2025-09-18,04:12:54.000,261,11075051,114925,0,1758168773,13815.33005417999,-53.77576889999909,53041.65722448 2025-09-18,04:12:55.000,261,11075051,114445,0,1758168774,13815.363735729996,-53.80396541999653,53041.65722448 2025-09-18,04:12:56.000,261,11075029,114965,0,1758168775,13815.451307759991,-53.80396541999653,53041.65023736 2025-09-18,04:12:57.000,261,11075034,114925,0,1758168776,13815.478253000001,-53.8392110700006,53041.65722448 2025-09-18,04:12:58.000,261,11075052,114845,0,1758168777,13815.511934549992,-53.85330932999932,53041.66421160001 2025-09-18,04:12:59.000,261,11075052,114925,0,1758168778,13815.538879790001,-53.86035845999868,53041.65722448 2025-09-18,04:13:00.000,261,11075048,114605,0,1758168779,13815.545616099997,-53.91675150000083,53041.65722448 2025-09-18,04:13:01.000,261,11074989,114525,0,1758168780,13815.538879790001,-53.895604109995475,53041.643250240006 2025-09-18,04:13:02.000,261,11075060,115165,0,1758168781,13815.565825029997,-53.92380063000019,53041.63626312001 2025-09-18,04:13:03.000,261,11075017,114965,0,1758168782,13815.633188129992,-53.994291930001054,53041.66421160001 2025-09-18,04:13:04.000,261,11075106,114885,0,1758168783,13815.619715510002,-54.001341060000414,53041.643250240006 2025-09-18,04:13:05.000,261,11075070,114605,0,1758168784,13815.633188129992,-54.02248844999849,53041.67818584 2025-09-18,04:13:06.000,261,11075037,115045,0,1758168785,13815.707287539997,-54.00839018999977,53041.67818584 2025-09-18,04:13:07.000,261,11075068,114845,0,1758168786,13815.687078609997,-54.04363583999657,53041.71312144001 2025-09-18,04:13:08.000,261,11075060,114605,0,1758168787,13815.714023849992,-54.01543931999913,53041.68517296001 2025-09-18,04:13:09.000,261,11074993,114845,0,1758168788,13815.707287539997,-54.02248844999849,53041.70613432 2025-09-18,04:13:10.000,261,11075092,114765,0,1758168789,13815.707287539997,-54.06478323000192,53041.629276 2025-09-18,04:13:11.000,261,11075051,115085,0,1758168790,13815.693814919992,-54.06478323000192,53041.67818584 2025-09-18,04:13:12.000,261,11075124,115045,0,1758168791,13815.734232779992,-54.05773409999529,53041.65722448 2025-09-18,04:13:13.000,261,11074996,114685,0,1758168792,13815.687078609997,-54.05773409999529,53041.692160080005 2025-09-18,04:13:14.000,261,11074996,114925,0,1758168793,13815.720760160002,-54.05068496999593,53041.65722448 2025-09-18,04:13:15.000,261,11075034,114405,0,1758168794,13815.734232779992,-54.05068496999593,53041.66421160001 2025-09-18,04:13:16.000,261,11074999,114965,0,1758168795,13815.700551230002,-54.07183236000128,53041.61530176001 2025-09-18,04:13:17.000,261,11075072,114925,0,1758168796,13815.673605989992,-54.08593062,53041.63626312001 2025-09-18,04:13:18.000,261,11075048,115085,0,1758168797,13815.660133370002,-54.13527452999551,53041.622288880004 2025-09-18,04:13:19.000,261,11075079,114925,0,1758168798,13815.633188129992,-54.121176269996795,53041.60831464 2025-09-18,04:13:20.000,261,11075011,114765,0,1758168799,13815.633188129992,-54.14232366000215,53041.65023736 2025-09-18,04:13:21.000,261,11075040,114925,0,1758168800,13815.599506580002,-54.14937279000151,53041.63626312001 2025-09-18,04:13:22.000,261,11075048,114605,0,1758168801,13815.599506580002,-54.177569309998944,53041.643250240006 2025-09-18,04:13:23.000,261,11074978,114885,0,1758168802,13815.579297650002,-54.226913220001734,53041.622288880004 2025-09-18,04:13:24.000,261,11075059,114765,0,1758168803,13815.579297650002,-54.26920799999789,53041.63626312001 2025-09-18,04:13:25.000,261,11075030,115005,0,1758168804,13815.532143479992,-54.30445365000196,53041.629276 2025-09-18,04:13:26.000,261,11075052,115205,0,1758168805,13815.525407169996,-54.31855191000068,53041.60132752 2025-09-18,04:13:27.000,261,11075002,114885,0,1758168806,13815.484989309996,-54.396092340000905,53041.58036616 2025-09-18,04:13:28.000,261,11075070,114885,0,1758168807,13815.444571449996,-54.37494494999555,53041.53145632 2025-09-18,04:13:29.000,261,11075046,114885,0,1758168808,13815.444571449996,-54.41019059999962,53041.58735328001 2025-09-18,04:13:30.000,261,11075098,115005,0,1758168809,13815.458044070001,-54.47363277000113,53041.573379040005 2025-09-18,04:13:31.000,261,11075036,114845,0,1758168810,13815.458044070001,-54.48773102999985,53041.54543056001 2025-09-18,04:13:32.000,261,11075034,114925,0,1758168811,13815.444571449996,-54.515927549997286,53041.5594048 2025-09-18,04:13:33.000,261,11074988,114805,0,1758168812,13815.458044070001,-54.55117320000136,53041.54543056001 2025-09-18,04:13:34.000,261,11075070,114965,0,1758168813,13815.458044070001,-54.579369719998795,53041.53145632 2025-09-18,04:13:35.000,261,11075055,115045,0,1758168814,13815.383944659996,-54.60051710999687,53041.54543056001 2025-09-18,04:13:36.000,261,11074979,114845,0,1758168815,13815.370472039991,-54.635762760000944,53041.53145632 2025-09-18,04:13:37.000,261,11075096,114845,0,1758168816,13815.39741728,-54.71330319000117,53041.50350784 2025-09-18,04:13:38.000,261,11075078,114525,0,1758168817,13815.39741728,-54.73445057999925,53041.54543056001 2025-09-18,04:13:39.000,261,11075064,115045,0,1758168818,13815.363735729996,-54.74149970999861,53041.50350784 2025-09-18,04:13:40.000,261,11075030,114725,0,1758168819,13815.350263109991,-54.797892750000756,53041.53844344 2025-09-18,04:13:41.000,261,11074996,114845,0,1758168820,13815.343526799996,-54.7908436200014,53041.49652072001 2025-09-18,04:13:42.000,261,11075020,114765,0,1758168821,13815.33679049,-54.83313839999755,53041.46857224001 2025-09-18,04:13:43.000,261,11075083,114885,0,1758168822,13815.282900009996,-54.86838405000162,53041.49652072001 2025-09-18,04:13:44.000,261,11075067,114965,0,1758168823,13815.28963631999,-54.89658056999906,53041.4895336 2025-09-18,04:13:45.000,261,11075034,115045,0,1758168824,13815.29637263,-54.8895314399997,53041.4895336 2025-09-18,04:13:46.000,261,11075014,114885,0,1758168825,13815.282900009996,-54.91067882999778,53041.426649520006 2025-09-18,04:13:47.000,261,11075038,115045,0,1758168826,13815.262691079995,-54.95297361000121,53041.454598000004 2025-09-18,04:13:48.000,261,11075067,114805,0,1758168827,13815.28963631999,-55.00231751999672,53041.4895336 2025-09-18,04:13:49.000,261,11075010,114685,0,1758168828,13815.25595477,-54.995268389997364,53041.44761088001 2025-09-18,04:13:50.000,261,11075053,114525,0,1758168829,13815.242482149995,-55.00231751999672,53041.41267528 2025-09-18,04:13:51.000,261,11075073,115125,0,1758168830,13815.29637263,-55.01641577999544,53041.41267528 2025-09-18,04:13:52.000,261,11075047,115205,0,1758168831,13815.26942738999,-55.023464910002076,53041.356778320005 2025-09-18,04:13:53.000,261,11075057,114805,0,1758168832,13815.21553691,-55.01641577999544,53041.44062376 2025-09-18,04:13:54.000,261,11075059,114845,0,1758168833,13815.242482149995,-55.030514040001435,53041.3847268 2025-09-18,04:13:55.000,261,11075051,114765,0,1758168834,13815.19532798,-55.030514040001435,53041.44062376 2025-09-18,04:13:56.000,261,11075027,114965,0,1758168835,13815.19532798,-55.037563170000794,53041.41267528 2025-09-18,04:13:57.000,261,11075056,114805,0,1758168836,13815.14817380999,-55.037563170000794,53041.43363664 2025-09-18,04:13:58.000,261,11075048,114845,0,1758168837,13815.16838273999,-55.00231751999672,53041.44062376 2025-09-18,04:13:59.000,261,11075051,115085,0,1758168838,13815.17511905,-54.981170129998645,53041.43363664 2025-09-18,04:14:00.000,261,11075020,114805,0,1758168839,13815.13470119,-54.94592448000185,53041.39171392 2025-09-18,04:14:01.000,261,11075061,114685,0,1758168840,13815.141437499995,-54.974120999999286,53041.34979120001 2025-09-18,04:14:02.000,261,11075045,114845,0,1758168841,13815.101019639995,-54.95297361000121,53041.37773968001 2025-09-18,04:14:03.000,261,11075042,114885,0,1758168842,13815.13470119,-54.981170129998645,53041.39171392 2025-09-18,04:14:04.000,261,11075105,114965,0,1758168843,13815.12796487999,-54.95297361000121,53041.3148556 2025-09-18,04:14:05.000,261,11075064,114965,0,1758168844,13815.10775594999,-54.924777089996496,53041.32184272 2025-09-18,04:14:06.000,261,11075027,114885,0,1758168845,13815.10775594999,-54.974120999999286,53041.36376544 2025-09-18,04:14:07.000,261,11075014,114965,0,1758168846,13815.11449226,-54.94592448000185,53041.36376544 2025-09-18,04:14:08.000,261,11075027,115005,0,1758168847,13815.121228569995,-54.94592448000185,53041.27293288 2025-09-18,04:14:09.000,261,11075106,114845,0,1758168848,13815.101019639995,-54.931826219995855,53041.3148556 2025-09-18,04:14:10.000,261,11075049,114885,0,1758168849,13815.12796487999,-54.91772795999714,53041.32882984001 2025-09-18,04:14:11.000,261,11075033,114725,0,1758168850,13815.13470119,-54.938875349995214,53041.33581696 2025-09-18,04:14:12.000,261,11075003,114685,0,1758168851,13815.101019639995,-54.924777089996496,53041.3148556 2025-09-18,04:14:13.000,261,11074975,114765,0,1758168852,13815.101019639995,-54.931826219995855,53041.3148556 2025-09-18,04:14:14.000,261,11075115,115085,0,1758168853,13815.101019639995,-54.95297361000121,53041.34280408 2025-09-18,04:14:15.000,261,11075078,115005,0,1758168854,13815.15491012,-54.974120999999286,53041.27992000001 2025-09-18,04:14:16.000,261,11075054,114885,0,1758168855,13815.161646429995,-55.00231751999672,53041.307868480006 2025-09-18,04:14:17.000,261,11075034,114765,0,1758168856,13815.161646429995,-55.00936664999608,53041.27992000001 2025-09-18,04:14:18.000,261,11075032,114765,0,1758168857,13815.18859166999,-55.023464910002076,53041.26594576 2025-09-18,04:14:19.000,261,11075083,114925,0,1758168858,13815.18859166999,-55.037563170000794,53041.307868480006 2025-09-18,04:14:20.000,261,11075034,114685,0,1758168859,13815.18859166999,-55.07985794999695,53041.3148556 2025-09-18,04:14:21.000,261,11075014,114805,0,1758168860,13815.23574584,-55.08690707999631,53041.286907120004 2025-09-18,04:14:22.000,261,11075026,114805,0,1758168861,13815.222273219995,-55.12215273000038,53041.26594576 2025-09-18,04:14:23.000,261,11075046,115005,0,1758168862,13815.26942738999,-55.14330011999846,53041.258958640006 2025-09-18,04:14:24.000,261,11075063,114605,0,1758168863,13815.2761637,-55.157398379997176,53041.29389424 2025-09-18,04:14:25.000,261,11075046,114925,0,1758168864,13815.28963631999,-55.1362509899991,53041.29389424 2025-09-18,04:14:26.000,261,11075041,115005,0,1758168865,13815.29637263,-55.171496639995894,53041.33581696 2025-09-18,04:14:27.000,261,11075058,115165,0,1758168866,13815.30984524999,-55.19264403000125,53041.30088136001 2025-09-18,04:14:28.000,261,11075056,115005,0,1758168867,13815.343526799996,-55.2349388099974,53041.32882984001 2025-09-18,04:14:29.000,261,11075031,114885,0,1758168868,13815.343526799996,-55.213791419999325,53041.32882984001 2025-09-18,04:14:30.000,261,11075039,114765,0,1758168869,13815.343526799996,-55.27723359000083,53041.32882984001 2025-09-18,04:14:31.000,261,11075068,115045,0,1758168870,13815.383944659996,-55.24198793999676,53041.36376544 2025-09-18,04:14:32.000,261,11075044,115045,0,1758168871,13815.383944659996,-55.333626629995706,53041.34280408 2025-09-18,04:14:33.000,261,11075087,114725,0,1758168872,13815.424362519996,-55.31952836999699,53041.356778320005 2025-09-18,04:14:34.000,261,11075080,114845,0,1758168873,13815.464780379996,-55.34067576000234,53041.37075256 2025-09-18,04:14:35.000,261,11075104,114805,0,1758168874,13815.498461930001,-55.34067576000234,53041.36376544 2025-09-18,04:14:36.000,261,11075058,114525,0,1758168875,13815.511934549992,-55.390019669997855,53041.39171392 2025-09-18,04:14:37.000,261,11075006,115045,0,1758168876,13815.532143479992,-55.41821618999529,53041.41267528 2025-09-18,04:14:38.000,261,11075063,114805,0,1758168877,13815.559088720001,-55.41116705999593,53041.356778320005 2025-09-18,04:14:39.000,261,11075038,114845,0,1758168878,13815.545616099997,-55.41821618999529,53041.3847268 2025-09-18,04:14:40.000,261,11075044,114725,0,1758168879,13815.619715510002,-55.41821618999529,53041.48254648 2025-09-18,04:14:41.000,261,11075070,114765,0,1758168880,13815.565825029997,-55.45346183999936,53041.41966240001 2025-09-18,04:14:42.000,261,11075088,114685,0,1758168881,13815.599506580002,-55.41821618999529,53041.475559360006 2025-09-18,04:14:43.000,261,11075098,114805,0,1758168882,13815.579297650002,-55.46051096999872,53041.39870104001 2025-09-18,04:14:44.000,261,11075026,114805,0,1758168883,13815.612979199992,-55.4816583599968,53041.426649520006 2025-09-18,04:14:45.000,261,11075036,114965,0,1758168884,13815.599506580002,-55.46756009999808,53041.39870104001 2025-09-18,04:14:46.000,261,11075047,115085,0,1758168885,13815.612979199992,-55.47460922999744,53041.39870104001 2025-09-18,04:14:47.000,261,11075038,114885,0,1758168886,13815.626451819997,-55.50280575000215,53041.405688160005 2025-09-18,04:14:48.000,261,11075090,114845,0,1758168887,13815.606242889997,-55.53100226999959,53041.3847268 2025-09-18,04:14:49.000,261,11075072,114685,0,1758168888,13815.599506580002,-55.54510052999831,53041.405688160005 2025-09-18,04:14:50.000,261,11075066,114725,0,1758168889,13815.606242889997,-55.573297049995745,53041.46158512 2025-09-18,04:14:51.000,261,11075085,114525,0,1758168890,13815.599506580002,-55.573297049995745,53041.454598000004 2025-09-18,04:14:52.000,261,11075048,114725,0,1758168891,13815.586033959997,-55.629690089997894,53041.44761088001 2025-09-18,04:14:53.000,261,11075003,114685,0,1758168892,13815.579297650002,-55.629690089997894,53041.44062376 2025-09-18,04:14:54.000,261,11075033,114925,0,1758168893,13815.518670860001,-55.60149357000046,53041.46158512 2025-09-18,04:14:55.000,261,11075089,114805,0,1758168894,13815.518670860001,-55.64378834999661,53041.44062376 2025-09-18,04:14:56.000,261,11075098,114965,0,1758168895,13815.532143479992,-55.72132877999684,53041.48254648 2025-09-18,04:14:57.000,261,11075042,114765,0,1758168896,13815.511934549992,-55.7283779099962,53041.4895336 2025-09-18,04:14:58.000,261,11075098,115005,0,1758168897,13815.458044070001,-55.71427964999748,53041.48254648 2025-09-18,04:14:59.000,261,11075008,114965,0,1758168898,13815.437835140001,-55.6931322599994,53041.53844344 2025-09-18,04:15:00.000,261,11075048,114885,0,1758168899,13815.431098829991,-55.73542703999556,53041.4895336 2025-09-18,04:15:01.000,261,11075022,114925,0,1758168900,13815.424362519996,-55.73542703999556,53041.405688160005 2025-09-18,04:15:02.000,261,11075026,114925,0,1758168901,13815.431098829991,-55.791820079997706,53041.4895336 2025-09-18,04:15:03.000,261,11075047,114965,0,1758168902,13815.451307759991,-55.791820079997706,53041.475559360006 2025-09-18,04:15:04.000,261,11075034,114965,0,1758168903,13815.437835140001,-55.81296746999578,53041.46857224001 2025-09-18,04:15:05.000,261,11075050,114885,0,1758168904,13815.437835140001,-55.82001659999514,53041.46158512 2025-09-18,04:15:06.000,261,11075076,114845,0,1758168905,13815.424362519996,-55.88345876999665,53041.46857224001 2025-09-18,04:15:07.000,261,11075082,114965,0,1758168906,13815.410889899991,-55.904606160002004,53041.49652072001 2025-09-18,04:15:08.000,261,11075095,114965,0,1758168907,13815.424362519996,-55.92575355000008,53041.4895336 2025-09-18,04:15:09.000,261,11075002,115085,0,1758168908,13815.41762621,-55.93280267999944,53041.454598000004 2025-09-18,04:15:10.000,261,11075043,114925,0,1758168909,13815.437835140001,-55.94690093999816,53041.53145632 2025-09-18,04:15:11.000,261,11075081,114925,0,1758168910,13815.404153589996,-56.00329398000031,53041.50350784 2025-09-18,04:15:12.000,261,11075040,114845,0,1758168911,13815.41762621,-56.04558875999646,53041.475559360006 2025-09-18,04:15:13.000,261,11075099,114725,0,1758168912,13815.471516689991,-56.066736150001816,53041.4895336 2025-09-18,04:15:14.000,261,11075065,114565,0,1758168913,13815.518670860001,-56.05968701999518,53041.46158512 2025-09-18,04:15:15.000,261,11075077,114765,0,1758168914,13815.484989309996,-56.073785280001175,53041.50350784 2025-09-18,04:15:16.000,261,11075033,114885,0,1758168915,13815.532143479992,-56.066736150001816,53041.454598000004 2025-09-18,04:15:17.000,261,11075034,115005,0,1758168916,13815.505198239996,-56.080834410000534,53041.475559360006 2025-09-18,04:15:18.000,261,11075089,114645,0,1758168917,13815.518670860001,-56.11608005999733,53041.4895336 2025-09-18,04:15:19.000,261,11075036,114765,0,1758168918,13815.491725619991,-56.1513257100014,53041.46158512 2025-09-18,04:15:20.000,261,11075068,114565,0,1758168919,13815.518670860001,-56.207718749996275,53041.51049496 2025-09-18,04:15:21.000,261,11075125,114685,0,1758168920,13815.538879790001,-56.23591527000099,53041.44062376 2025-09-18,04:15:22.000,261,11075061,114925,0,1758168921,13815.565825029997,-56.214767879995634,53041.50350784 2025-09-18,04:15:23.000,261,11075052,114845,0,1758168922,13815.518670860001,-56.257062659999065,53041.49652072001 2025-09-18,04:15:24.000,261,11075057,114685,0,1758168923,13815.471516689991,-56.257062659999065,53041.51049496 2025-09-18,04:15:25.000,261,11075091,115085,0,1758168924,13815.491725619991,-56.313455700001214,53041.55241768 2025-09-18,04:15:26.000,261,11075083,114685,0,1758168925,13815.491725619991,-56.36279960999673,53041.53844344 2025-09-18,04:15:27.000,261,11075031,114685,0,1758168926,13815.491725619991,-56.38394700000208,53041.573379040005 2025-09-18,04:15:28.000,261,11075061,114885,0,1758168927,13815.498461930001,-56.41919264999888,53041.5594048 2025-09-18,04:15:29.000,261,11075033,114885,0,1758168928,13815.484989309996,-56.475585690001026,53041.58735328001 2025-09-18,04:15:30.000,261,11075009,114965,0,1758168929,13815.458044070001,-56.50378220999846,53041.58036616 2025-09-18,04:15:31.000,261,11075014,114885,0,1758168930,13815.491725619991,-56.5319787299959,53041.54543056001 2025-09-18,04:15:32.000,261,11075073,114725,0,1758168931,13815.484989309996,-56.55312612000125,53041.53844344 2025-09-18,04:15:33.000,261,11075043,114885,0,1758168932,13815.458044070001,-56.57427350999933,53041.54543056001 2025-09-18,04:15:34.000,261,11075046,114765,0,1758168933,13815.464780379996,-56.57427350999933,53041.60831464 2025-09-18,04:15:35.000,261,11075086,114685,0,1758168934,13815.464780379996,-56.616568289995485,53041.61530176001 2025-09-18,04:15:36.000,261,11075088,114965,0,1758168935,13815.437835140001,-56.68001045999699,53041.594340400006 2025-09-18,04:15:37.000,261,11075012,114845,0,1758168936,13815.41762621,-56.708206980001705,53041.594340400006 2025-09-18,04:15:38.000,261,11075084,115005,0,1758168937,13815.35699942,-56.75755088999722,53041.60132752 2025-09-18,04:15:39.000,261,11075074,114965,0,1758168938,13815.363735729996,-56.79279654000129,53041.629276 2025-09-18,04:15:40.000,261,11075048,114805,0,1758168939,13815.33005417999,-56.82099305999873,53041.56639192001 2025-09-18,04:15:41.000,261,11075019,114685,0,1758168940,13815.303108939996,-56.835091319997446,53041.60132752 2025-09-18,04:15:42.000,261,11075051,115045,0,1758168941,13815.30984524999,-56.85623870999552,53041.61530176001 2025-09-18,04:15:43.000,261,11075050,114725,0,1758168942,13815.29637263,-56.85623870999552,53041.58036616 2025-09-18,04:15:44.000,261,11075065,114645,0,1758168943,13815.323317869996,-56.86328784000216,53041.5594048 2025-09-18,04:15:45.000,261,11075032,114885,0,1758168944,13815.26942738999,-56.90558261999831,53041.65722448 2025-09-18,04:15:46.000,261,11075028,114765,0,1758168945,13815.262691079995,-56.898533489998954,53041.65023736 2025-09-18,04:15:47.000,261,11075019,114965,0,1758168946,13815.323317869996,-56.92673000999639,53041.61530176001 2025-09-18,04:15:48.000,261,11075099,114965,0,1758168947,13815.29637263,-56.947877400001744,53041.60831464 2025-09-18,04:15:49.000,261,11075096,114565,0,1758168948,13815.262691079995,-56.96902478999982,53041.629276 2025-09-18,04:15:50.000,261,11075010,115165,0,1758168949,13815.30984524999,-56.97607391999918,53041.643250240006 2025-09-18,04:15:51.000,261,11075048,114885,0,1758168950,13815.2761637,-56.9549265300011,53041.60132752 2025-09-18,04:15:52.000,261,11075033,114805,0,1758168951,13815.24921845999,-56.97607391999918,53041.643250240006 2025-09-18,04:15:53.000,261,11075085,114845,0,1758168952,13815.262691079995,-56.99722130999726,53041.65722448 2025-09-18,04:15:54.000,261,11075100,114965,0,1758168953,13815.262691079995,-56.92673000999639,53041.66421160001 2025-09-18,04:15:55.000,261,11075058,114885,0,1758168954,13815.262691079995,-56.9549265300011,53041.65023736 2025-09-18,04:15:56.000,261,11075037,114885,0,1758168955,13815.2761637,-56.947877400001744,53041.629276 2025-09-18,04:15:57.000,261,11075091,114685,0,1758168956,13815.29637263,-56.92673000999639,53041.643250240006 2025-09-18,04:15:58.000,261,11075074,114885,0,1758168957,13815.29637263,-56.9549265300011,53041.60831464 2025-09-18,04:15:59.000,261,11075014,114645,0,1758168958,13815.31658156,-56.884435230000236,53041.594340400006 2025-09-18,04:16:00.000,261,11075084,114645,0,1758168959,13815.30984524999,-56.898533489998954,53041.58036616 2025-09-18,04:16:01.000,261,11075010,114965,0,1758168960,13815.30984524999,-56.884435230000236,53041.60132752 2025-09-18,04:16:02.000,261,11075079,114845,0,1758168961,13815.350263109991,-56.891484359999595,53041.63626312001 2025-09-18,04:16:03.000,261,11075067,114885,0,1758168962,13815.35699942,-56.87738610000088,53041.629276 2025-09-18,04:16:04.000,261,11075103,114965,0,1758168963,13815.363735729996,-56.85623870999552,53041.67818584 2025-09-18,04:16:05.000,261,11075055,114805,0,1758168964,13815.363735729996,-56.891484359999595,53041.67818584 2025-09-18,04:16:06.000,261,11075113,115045,0,1758168965,13815.363735729996,-56.849189579996164,53041.67818584 2025-09-18,04:16:07.000,261,11075098,114925,0,1758168966,13815.404153589996,-56.849189579996164,53041.643250240006 2025-09-18,04:16:08.000,261,11075067,114805,0,1758168967,13815.431098829991,-56.87033697000152,53041.643250240006 2025-09-18,04:16:09.000,261,11074979,114805,0,1758168968,13815.498461930001,-56.842140449996805,53041.65722448 2025-09-18,04:16:10.000,261,11075080,114925,0,1758168969,13815.518670860001,-56.87738610000088,53041.65722448 2025-09-18,04:16:11.000,261,11075100,114965,0,1758168970,13815.532143479992,-56.898533489998954,53041.65722448 2025-09-18,04:16:12.000,261,11075051,115085,0,1758168971,13815.572561339992,-56.92673000999639,53041.66421160001 2025-09-18,04:16:13.000,261,11075079,115125,0,1758168972,13815.660133370002,-56.96197566000046,53041.629276 2025-09-18,04:16:14.000,261,11075032,114925,0,1758168973,13815.687078609997,-57.011319569995976,53041.73408280001 2025-09-18,04:16:15.000,261,11075066,115005,0,1758168974,13815.734232779992,-57.02541783000197,53041.741069920005 2025-09-18,04:16:16.000,261,11075038,114645,0,1758168975,13815.801595880002,-57.03246696000133,53041.70613432 2025-09-18,04:16:17.000,261,11075018,114765,0,1758168976,13815.788123259998,-57.117056520000915,53041.692160080005 2025-09-18,04:16:18.000,261,11074973,114765,0,1758168977,13815.828541119998,-57.14525303999835,53041.67818584 2025-09-18,04:16:19.000,261,11075080,115085,0,1758168978,13815.801595880002,-57.2016460800005,53041.67818584 2025-09-18,04:16:20.000,261,11075085,114805,0,1758168979,13815.821804810003,-57.26508825000201,53041.72010856 2025-09-18,04:16:21.000,261,11075029,114885,0,1758168980,13815.902640529988,-57.32853041999624,53041.74805704 2025-09-18,04:16:22.000,261,11075102,114685,0,1758168981,13815.902640529988,-57.32148128999688,53041.73408280001 2025-09-18,04:16:23.000,261,11075074,114765,0,1758168982,13815.916113149993,-57.342628680002235,53041.71312144001 2025-09-18,04:16:24.000,261,11075053,115045,0,1758168983,13815.902640529988,-57.39902171999711,53041.741069920005 2025-09-18,04:16:25.000,261,11075034,114765,0,1758168984,13815.882431599988,-57.41311997999583,53041.72010856 2025-09-18,04:16:26.000,261,11075020,114685,0,1758168985,13815.862222669988,-57.45541475999926,53041.80395400001 2025-09-18,04:16:27.000,261,11075022,115045,0,1758168986,13815.835277429993,-57.476562149997335,53041.78299264001 2025-09-18,04:16:28.000,261,11075021,114885,0,1758168987,13815.868958979998,-57.532955189999484,53041.762031280006 2025-09-18,04:16:29.000,261,11075021,114725,0,1758168988,13815.922849459988,-57.525906060000125,53041.77600552 2025-09-18,04:16:30.000,261,11075057,114525,0,1758168989,13815.902640529988,-57.56115170999692,53041.859850960005 2025-09-18,04:16:31.000,261,11075072,115045,0,1758168990,13815.882431599988,-57.56115170999692,53041.84587672 2025-09-18,04:16:32.000,261,11075066,114885,0,1758168991,13815.902640529988,-57.56820083999628,53041.908760800005 2025-09-18,04:16:33.000,261,11075056,114965,0,1758168992,13815.909376839998,-57.57524996999564,53041.95068352001 2025-09-18,04:16:34.000,261,11075054,114925,0,1758168993,13815.943058389988,-57.58934823000163,53041.88081232001 2025-09-18,04:16:35.000,261,11075063,114885,0,1758168994,13815.949794699998,-57.61754474999907,53041.88779944 2025-09-18,04:16:36.000,261,11075081,114965,0,1758168995,13815.963267319989,-57.63164300999779,53041.95068352001 2025-09-18,04:16:37.000,261,11075044,114765,0,1758168996,13815.990212559998,-57.645741269996506,53041.9436964 2025-09-18,04:16:38.000,261,11075040,114765,0,1758168997,13816.037366729994,-57.66688866000186,53041.95068352001 2025-09-18,04:16:39.000,261,11075081,115045,0,1758168998,13816.097993519994,-57.709183439998014,53041.95068352001 2025-09-18,04:16:40.000,261,11075037,114725,0,1758168999,13816.077784589994,-57.68803604999994,53041.91574792 2025-09-18,04:16:41.000,261,11075013,114565,0,1758169000,13816.097993519994,-57.695085179999296,53041.96465776 2025-09-18,04:16:42.000,261,11075070,114605,0,1758169001,13816.14514768999,-57.72328169999673,53042.00658048 2025-09-18,04:16:43.000,261,11075070,114885,0,1758169002,13816.151883999999,-57.744429090002086,53041.99959336001 2025-09-18,04:16:44.000,261,11075080,114765,0,1758169003,13816.14514768999,-57.73737995999545,53042.00658048 2025-09-18,04:16:45.000,261,11075004,114725,0,1758169004,13816.16535661999,-57.744429090002086,53041.99260624 2025-09-18,04:16:46.000,261,11075108,114605,0,1758169005,13816.18556554999,-57.76557648000016,53041.98561912 2025-09-18,04:16:47.000,261,11075041,114965,0,1758169006,13816.219247099994,-57.77967473999888,53041.98561912 2025-09-18,04:16:48.000,261,11075051,114805,0,1758169007,13816.22598340999,-57.751478220001445,53042.02055472001 2025-09-18,04:16:49.000,261,11075065,114885,0,1758169008,13816.219247099994,-57.78672386999824,53042.05549032 2025-09-18,04:16:50.000,261,11075028,114725,0,1758169009,13816.22598340999,-57.80787125999632,53042.00658048 2025-09-18,04:16:51.000,261,11075092,114925,0,1758169010,13816.24619233999,-57.82196952000231,53042.09042592001 2025-09-18,04:16:52.000,261,11075105,115045,0,1758169011,13816.239456029994,-57.80082212999696,53042.02055472001 2025-09-18,04:16:53.000,261,11075077,114965,0,1758169012,13816.27313758,-57.77262560999952,53042.076451680005 2025-09-18,04:16:54.000,261,11075110,114885,0,1758169013,13816.22598340999,-57.80787125999632,53042.05549032 2025-09-18,04:16:55.000,261,11075037,114845,0,1758169014,13816.259664959995,-57.84311691000039,53042.06247744 2025-09-18,04:16:56.000,261,11075036,115045,0,1758169015,13816.23271972,-57.82901865000167,53042.03452896 2025-09-18,04:16:57.000,261,11075061,114925,0,1758169016,13816.219247099994,-57.83606778000103,53042.11138728 2025-09-18,04:16:58.000,261,11075030,114725,0,1758169017,13816.23271972,-57.85016603999975,53042.11837440001 2025-09-18,04:16:59.000,261,11075097,114885,0,1758169018,13816.18556554999,-57.84311691000039,53042.09042592001 2025-09-18,04:17:00.000,261,11075059,114645,0,1758169019,13816.138411379994,-57.83606778000103,53042.09042592001 2025-09-18,04:17:01.000,261,11075081,114845,0,1758169020,13816.111466139999,-57.89950994999526,53042.11837440001 2025-09-18,04:17:02.000,261,11075112,114885,0,1758169021,13816.077784589994,-57.91360821000126,53042.13933576001 2025-09-18,04:17:03.000,261,11075091,114965,0,1758169022,13816.010421489998,-57.934755599999335,53042.06946456001 2025-09-18,04:17:04.000,261,11075099,114845,0,1758169023,13816.023894109989,-57.95590298999741,53042.097413040006 2025-09-18,04:17:05.000,261,11075096,114765,0,1758169024,13815.963267319989,-57.99819777000084,53042.097413040006 2025-09-18,04:17:06.000,261,11075069,114925,0,1758169025,13815.949794699998,-58.04754167999636,53042.125361520004 2025-09-18,04:17:07.000,261,11075010,114965,0,1758169026,13815.909376839998,-58.08278733000043,53042.09042592001 2025-09-18,04:17:08.000,261,11075034,114925,0,1758169027,13815.902640529988,-58.1391803699953,53042.076451680005 2025-09-18,04:17:09.000,261,11075101,114805,0,1758169028,13815.828541119998,-58.19557340999745,53042.09042592001 2025-09-18,04:17:10.000,261,11075096,114925,0,1758169029,13815.828541119998,-58.24491732000024,53042.125361520004 2025-09-18,04:17:11.000,261,11075045,114805,0,1758169030,13815.815068499993,-58.287212099996395,53042.076451680005 2025-09-18,04:17:12.000,261,11075055,115045,0,1758169031,13815.794859569993,-58.343605139998544,53042.06247744 2025-09-18,04:17:13.000,261,11075096,114725,0,1758169032,13815.842013740003,-58.40704731000005,53042.125361520004 2025-09-18,04:17:14.000,261,11075055,114925,0,1758169033,13815.734232779992,-58.42819469999813,53042.11837440001 2025-09-18,04:17:15.000,261,11075069,114845,0,1758169034,13815.687078609997,-58.54098077999515,53042.13234864 2025-09-18,04:17:16.000,261,11075093,114725,0,1758169035,13815.646660749997,-58.576226429999224,53042.0834388 2025-09-18,04:17:17.000,261,11075032,115005,0,1758169036,13815.646660749997,-58.63261947000137,53042.13234864 2025-09-18,04:17:18.000,261,11075048,114925,0,1758169037,13815.619715510002,-58.696061639995605,53042.10440016 2025-09-18,04:17:19.000,261,11075101,114645,0,1758169038,13815.538879790001,-58.7101599000016,53042.09042592001 2025-09-18,04:17:20.000,261,11075063,114765,0,1758169039,13815.538879790001,-58.77360206999583,53042.06946456001 2025-09-18,04:17:21.000,261,11075051,114725,0,1758169040,13815.437835140001,-58.82294597999862,53042.04850320001 2025-09-18,04:17:22.000,261,11075039,114725,0,1758169041,13815.437835140001,-58.8440933699967,53042.09042592001 2025-09-18,04:17:23.000,261,11075029,114525,0,1758169042,13815.424362519996,-58.85114249999606,53042.05549032 2025-09-18,04:17:24.000,261,11075063,114725,0,1758169043,13815.431098829991,-58.86524076000205,53042.04151608 2025-09-18,04:17:25.000,261,11075051,114685,0,1758169044,13815.404153589996,-58.87933902000077,53042.04151608 2025-09-18,04:17:26.000,261,11075067,114605,0,1758169045,13815.410889899991,-58.8440933699967,53042.06247744 2025-09-18,04:17:27.000,261,11075122,114885,0,1758169046,13815.390680969991,-58.90048640999885,53042.076451680005 2025-09-18,04:17:28.000,261,11075086,115005,0,1758169047,13815.424362519996,-58.87933902000077,53042.03452896 2025-09-18,04:17:29.000,261,11075065,114725,0,1758169048,13815.424362519996,-58.86524076000205,53042.03452896 2025-09-18,04:17:30.000,261,11075092,114685,0,1758169049,13815.437835140001,-58.85114249999606,53042.00658048 2025-09-18,04:17:31.000,261,11075076,114845,0,1758169050,13815.451307759991,-58.8440933699967,53042.05549032 2025-09-18,04:17:32.000,261,11075086,114885,0,1758169051,13815.431098829991,-58.85114249999606,53042.02055472001 2025-09-18,04:17:33.000,261,11075061,115045,0,1758169052,13815.437835140001,-58.82294597999862,53041.978632000006 2025-09-18,04:17:34.000,261,11075024,115045,0,1758169053,13815.498461930001,-58.75950380999711,53042.04151608 2025-09-18,04:17:35.000,261,11075085,114605,0,1758169054,13815.518670860001,-58.78065119999519,53042.00658048 2025-09-18,04:17:36.000,261,11075040,114885,0,1758169055,13815.552352409992,-58.73130728999968,53041.97164488001 2025-09-18,04:17:37.000,261,11075077,114925,0,1758169056,13815.511934549992,-58.67491424999753,53041.9436964 2025-09-18,04:17:38.000,261,11075092,114805,0,1758169057,13815.511934549992,-58.63966860000073,53041.97164488001 2025-09-18,04:17:39.000,261,11075049,114845,0,1758169058,13815.545616099997,-58.625570340002014,53041.96465776 2025-09-18,04:17:40.000,261,11075084,114765,0,1758169059,13815.545616099997,-58.60442294999666,53041.95068352001 2025-09-18,04:17:41.000,261,11075071,114725,0,1758169060,13815.545616099997,-58.59032468999794,53041.96465776 2025-09-18,04:17:42.000,261,11075037,114885,0,1758169061,13815.559088720001,-58.58327555999858,53041.97164488001 2025-09-18,04:17:43.000,261,11075045,114605,0,1758169062,13815.559088720001,-58.569177299999865,53041.97164488001 2025-09-18,04:17:44.000,261,11075061,114885,0,1758169063,13815.565825029997,-58.569177299999865,53041.957670640004 2025-09-18,04:17:45.000,261,11075052,114885,0,1758169064,13815.538879790001,-58.569177299999865,53041.929722160006 2025-09-18,04:17:46.000,261,11075107,114805,0,1758169065,13815.511934549992,-58.519833389997075,53041.88779944 2025-09-18,04:17:47.000,261,11075054,114765,0,1758169066,13815.498461930001,-58.55507904000115,53041.88779944 2025-09-18,04:17:48.000,261,11075085,114885,0,1758169067,13815.478253000001,-58.569177299999865,53041.88081232001 2025-09-18,04:17:49.000,261,11075098,115045,0,1758169068,13815.505198239996,-58.54098077999515,53041.88081232001 2025-09-18,04:17:50.000,261,11075081,115045,0,1758169069,13815.464780379996,-58.59032468999794,53041.90177368001 2025-09-18,04:17:51.000,261,11075002,114845,0,1758169070,13815.451307759991,-58.61147207999602,53041.85286384001 2025-09-18,04:17:52.000,261,11075100,114925,0,1758169071,13815.41762621,-58.66081598999881,53041.929722160006 2025-09-18,04:17:53.000,261,11075058,114685,0,1758169072,13815.424362519996,-58.71720903000096,53041.8738252 2025-09-18,04:17:54.000,261,11075080,115045,0,1758169073,13815.404153589996,-58.71720903000096,53041.90177368001 2025-09-18,04:17:55.000,261,11075076,114605,0,1758169074,13815.404153589996,-58.83704423999734,53041.82491536 2025-09-18,04:17:56.000,261,11075080,114565,0,1758169075,13815.370472039991,-58.85114249999606,53041.84587672 2025-09-18,04:17:57.000,261,11075090,114525,0,1758169076,13815.363735729996,-58.935732059995644,53041.859850960005 2025-09-18,04:17:58.000,261,11075066,114765,0,1758169077,13815.350263109991,-58.978026839999075,53041.84587672 2025-09-18,04:17:59.000,261,11075019,114685,0,1758169078,13815.323317869996,-59.034419880001224,53041.80395400001 2025-09-18,04:18:00.000,261,11075045,114885,0,1758169079,13815.29637263,-59.07671465999738,53041.80395400001 2025-09-18,04:18:01.000,261,11075051,114685,0,1758169080,13815.35699942,-59.14015682999889,53041.85286384001 2025-09-18,04:18:02.000,261,11075032,114805,0,1758169081,13815.35699942,-59.203599000000395,53041.79696688 2025-09-18,04:18:03.000,261,11075049,114845,0,1758169082,13815.343526799996,-59.23179551999783,53041.810941120006 2025-09-18,04:18:04.000,261,11075059,114805,0,1758169083,13815.37720835,-59.3022868199987,53041.789979760004 2025-09-18,04:18:05.000,261,11075077,114885,0,1758169084,13815.33005417999,-59.386876379998284,53041.77600552 2025-09-18,04:18:06.000,261,11075101,114925,0,1758169085,13815.33679049,-59.44326942000043,53041.75504416001 2025-09-18,04:18:07.000,261,11075074,114965,0,1758169086,13815.35699942,-59.47851506999723,53041.80395400001 2025-09-18,04:18:08.000,261,11075009,114765,0,1758169087,13815.41762621,-59.5137607200013,53041.79696688 2025-09-18,04:18:09.000,261,11075114,114765,0,1758169088,13815.37720835,-59.563104629996815,53041.78299264001 2025-09-18,04:18:10.000,261,11075097,114925,0,1758169089,13815.424362519996,-59.58425202000217,53041.79696688 2025-09-18,04:18:11.000,261,11075019,114885,0,1758169090,13815.451307759991,-59.63359592999768,53041.78299264001 2025-09-18,04:18:12.000,261,11075091,114805,0,1758169091,13815.451307759991,-59.64064505999704,53041.80395400001 2025-09-18,04:18:13.000,261,11075009,114845,0,1758169092,13815.471516689991,-59.62654679999832,53041.78299264001 2025-09-18,04:18:14.000,261,11075012,114725,0,1758169093,13815.532143479992,-59.65474331999576,53041.79696688 2025-09-18,04:18:15.000,261,11075055,114845,0,1758169094,13815.545616099997,-59.65474331999576,53041.8388896 2025-09-18,04:18:16.000,261,11075094,115045,0,1758169095,13815.559088720001,-59.64064505999704,53041.789979760004 2025-09-18,04:18:17.000,261,11074998,114965,0,1758169096,13815.572561339992,-59.668841580001754,53041.79696688 2025-09-18,04:18:18.000,261,11075070,115045,0,1758169097,13815.612979199992,-59.66179244999512,53041.80395400001 2025-09-18,04:18:19.000,261,11075057,114765,0,1758169098,13815.612979199992,-59.668841580001754,53041.80395400001 2025-09-18,04:18:20.000,261,11075060,114845,0,1758169099,13815.680342300002,-59.66179244999512,53041.85286384001 2025-09-18,04:18:21.000,261,11075029,114805,0,1758169100,13815.646660749997,-59.62654679999832,53041.85286384001 2025-09-18,04:18:22.000,261,11075073,114845,0,1758169101,13815.633188129992,-59.612448539999605,53041.85286384001 2025-09-18,04:18:23.000,261,11075009,114885,0,1758169102,13815.660133370002,-59.598350280000886,53041.86683808 2025-09-18,04:18:24.000,261,11075074,114925,0,1758169103,13815.700551230002,-59.563104629996815,53041.86683808 2025-09-18,04:18:25.000,261,11075036,114805,0,1758169104,13815.666869679997,-59.5490063699981,53041.88081232001 2025-09-18,04:18:26.000,261,11075071,115045,0,1758169105,13815.673605989992,-59.570153759996174,53041.83190248001 2025-09-18,04:18:27.000,261,11075079,114805,0,1758169106,13815.680342300002,-59.52785898000002,53041.85286384001 2025-09-18,04:18:28.000,261,11075065,115005,0,1758169107,13815.747705399997,-59.52080985000066,53041.81792824 2025-09-18,04:18:29.000,261,11075040,114725,0,1758169108,13815.727496469997,-59.52080985000066,53041.810941120006 2025-09-18,04:18:30.000,261,11075089,114885,0,1758169109,13815.754441709993,-59.52785898000002,53041.79696688 2025-09-18,04:18:31.000,261,11075092,114605,0,1758169110,13815.740969090002,-59.570153759996174,53041.8388896 2025-09-18,04:18:32.000,261,11075102,114725,0,1758169111,13815.720760160002,-59.57720288999553,53041.8388896 2025-09-18,04:18:33.000,261,11075106,115045,0,1758169112,13815.727496469997,-59.59130115000153,53041.810941120006 2025-09-18,04:18:34.000,261,11075082,115045,0,1758169113,13815.714023849992,-59.605399410000246,53041.762031280006 2025-09-18,04:18:35.000,261,11075095,114725,0,1758169114,13815.740969090002,-59.6476941899964,53041.789979760004 2025-09-18,04:18:36.000,261,11075106,114845,0,1758169115,13815.720760160002,-59.605399410000246,53041.810941120006 2025-09-18,04:18:37.000,261,11075078,114685,0,1758169116,13815.714023849992,-59.69703809999919,53041.81792824 2025-09-18,04:18:38.000,261,11075037,115085,0,1758169117,13815.707287539997,-59.76752940000006,53041.78299264001 2025-09-18,04:18:39.000,261,11075050,114885,0,1758169118,13815.666869679997,-59.781627659998776,53041.80395400001 2025-09-18,04:18:40.000,261,11075057,114965,0,1758169119,13815.633188129992,-59.830971570001566,53041.74805704 2025-09-18,04:18:41.000,261,11075056,114685,0,1758169120,13815.626451819997,-59.838020700000925,53041.74805704 2025-09-18,04:18:42.000,261,11075042,114725,0,1758169121,13815.619715510002,-59.87326634999772,53041.78299264001 2025-09-18,04:18:43.000,261,11075092,114885,0,1758169122,13815.619715510002,-59.88031547999708,53041.81792824 2025-09-18,04:18:44.000,261,11075080,114725,0,1758169123,13815.579297650002,-59.94375764999859,53041.789979760004 2025-09-18,04:18:45.000,261,11075065,114685,0,1758169124,13815.559088720001,-59.979003299995384,53041.8388896 2025-09-18,04:18:46.000,261,11075095,114445,0,1758169125,13815.532143479992,-60.028347209998174,53041.78299264001 2025-09-18,04:18:47.000,261,11075044,114685,0,1758169126,13815.505198239996,-60.05654372999561,53041.810941120006 2025-09-18,04:18:48.000,261,11075084,114925,0,1758169127,13815.532143479992,-60.11998589999712,53041.72010856 2025-09-18,04:18:49.000,261,11075038,114765,0,1758169128,13815.498461930001,-60.15523155000119,53041.741069920005 2025-09-18,04:18:50.000,261,11075049,114645,0,1758169129,13815.491725619991,-60.204575459996704,53041.7690184 2025-09-18,04:18:51.000,261,11075037,114885,0,1758169130,13815.471516689991,-60.239821110000776,53041.72709568 2025-09-18,04:18:52.000,261,11075054,114805,0,1758169131,13815.458044070001,-60.27506675999757,53041.789979760004 2025-09-18,04:18:53.000,261,11075054,114685,0,1758169132,13815.471516689991,-60.31031241000164,53041.74805704 2025-09-18,04:18:54.000,261,11075028,114965,0,1758169133,13815.431098829991,-60.31031241000164,53041.72010856 2025-09-18,04:18:55.000,261,11075151,114805,0,1758169134,13815.444571449996,-60.366705449996516,53041.72010856 2025-09-18,04:18:56.000,261,11075117,114845,0,1758169135,13815.464780379996,-60.380803709995234,53041.6991472 2025-09-18,04:18:57.000,261,11075137,114925,0,1758169136,13815.410889899991,-60.40195110000059,53041.6991472 2025-09-18,04:18:58.000,261,11075007,114765,0,1758169137,13815.451307759991,-60.43719674999738,53041.65023736 2025-09-18,04:18:59.000,261,11075079,114685,0,1758169138,13815.458044070001,-60.48654066000017,53041.71312144001 2025-09-18,04:19:00.000,261,11075087,114845,0,1758169139,13815.464780379996,-60.50768804999825,53041.66421160001 2025-09-18,04:19:01.000,261,11075036,115125,0,1758169140,13815.518670860001,-60.51473717999761,53041.70613432 2025-09-18,04:19:02.000,261,11075042,114845,0,1758169141,13815.491725619991,-60.54998283000168,53041.68517296001 2025-09-18,04:19:03.000,261,11075061,114805,0,1758169142,13815.511934549992,-60.54998283000168,53041.66421160001 2025-09-18,04:19:04.000,261,11075077,114845,0,1758169143,13815.545616099997,-60.57113021999976,53041.65023736 2025-09-18,04:19:05.000,261,11075048,115045,0,1758169144,13815.545616099997,-60.55703196000104,53041.65023736 2025-09-18,04:19:06.000,261,11075057,114805,0,1758169145,13815.565825029997,-60.57817934999912,53041.61530176001 2025-09-18,04:19:07.000,261,11075083,114725,0,1758169146,13815.612979199992,-60.5640810900004,53041.65023736 2025-09-18,04:19:08.000,261,11075061,114925,0,1758169147,13815.639924440002,-60.5640810900004,53041.643250240006 2025-09-18,04:19:09.000,261,11075010,114925,0,1758169148,13815.626451819997,-60.5640810900004,53041.629276 2025-09-18,04:19:10.000,261,11075142,115045,0,1758169149,13815.653397059992,-60.57113021999976,53041.60132752 2025-09-18,04:19:11.000,261,11075053,114925,0,1758169150,13815.660133370002,-60.57113021999976,53041.622288880004 2025-09-18,04:19:12.000,261,11075045,114845,0,1758169151,13815.700551230002,-60.57817934999912,53041.61530176001 2025-09-18,04:19:13.000,261,11075023,114765,0,1758169152,13815.727496469997,-60.54998283000168,53041.60132752 2025-09-18,04:19:14.000,261,11075080,114645,0,1758169153,13815.740969090002,-60.50063891999889,53041.622288880004 2025-09-18,04:19:15.000,261,11075097,114925,0,1758169154,13815.747705399997,-60.51473717999761,53041.61530176001 2025-09-18,04:19:16.000,261,11075041,114725,0,1758169155,13815.707287539997,-60.50063891999889,53041.61530176001 2025-09-18,04:19:17.000,261,11075060,114805,0,1758169156,13815.734232779992,-60.51473717999761,53041.58036616 2025-09-18,04:19:18.000,261,11075130,115045,0,1758169157,13815.734232779992,-60.472442400001455,53041.58036616 2025-09-18,04:19:19.000,261,11075045,114765,0,1758169158,13815.754441709993,-60.48654066000017,53041.60132752 2025-09-18,04:19:20.000,261,11075049,114965,0,1758169159,13815.767914329997,-60.44424587999674,53041.629276 2025-09-18,04:19:21.000,261,11075074,114885,0,1758169160,13815.794859569993,-60.465393270002096,53041.622288880004 2025-09-18,04:19:22.000,261,11075066,114765,0,1758169161,13815.842013740003,-60.44424587999674,53041.53145632 2025-09-18,04:19:23.000,261,11075062,114805,0,1758169162,13815.808332189998,-60.43719674999738,53041.54543056001 2025-09-18,04:19:24.000,261,11075054,114845,0,1758169163,13815.828541119998,-60.45834413999546,53041.58036616 2025-09-18,04:19:25.000,261,11075078,114765,0,1758169164,13815.848750049998,-60.44424587999674,53041.594340400006 2025-09-18,04:19:26.000,261,11075095,114765,0,1758169165,13815.835277429993,-60.416049359999306,53041.594340400006 2025-09-18,04:19:27.000,261,11075098,114685,0,1758169166,13815.815068499993,-60.40195110000059,53041.5594048 2025-09-18,04:19:28.000,261,11075106,114925,0,1758169167,13815.788123259998,-60.423098489998665,53041.53145632 2025-09-18,04:19:29.000,261,11075080,115005,0,1758169168,13815.774650639993,-60.465393270002096,53041.53844344 2025-09-18,04:19:30.000,261,11075088,114685,0,1758169169,13815.761178020002,-60.44424587999674,53041.53145632 2025-09-18,04:19:31.000,261,11075093,114845,0,1758169170,13815.767914329997,-60.44424587999674,53041.5594048 2025-09-18,04:19:32.000,261,11075108,115045,0,1758169171,13815.794859569993,-60.51473717999761,53041.5594048 2025-09-18,04:19:33.000,261,11075091,114965,0,1758169172,13815.754441709993,-60.51473717999761,53041.5594048 2025-09-18,04:19:34.000,261,11075067,114845,0,1758169173,13815.767914329997,-60.53588456999569,53041.54543056001 2025-09-18,04:19:35.000,261,11075063,114925,0,1758169174,13815.740969090002,-60.57113021999976,53041.53145632 2025-09-18,04:19:36.000,261,11075096,114645,0,1758169175,13815.707287539997,-60.57113021999976,53041.46857224001 2025-09-18,04:19:37.000,261,11075010,114725,0,1758169176,13815.700551230002,-60.662768909998704,53041.524469200005 2025-09-18,04:19:38.000,261,11075039,114845,0,1758169177,13815.714023849992,-60.66981803999806,53041.49652072001 2025-09-18,04:19:39.000,261,11075086,114885,0,1758169178,13815.653397059992,-60.71916195000085,53041.46158512 2025-09-18,04:19:40.000,261,11075086,114685,0,1758169179,13815.660133370002,-60.6980145599955,53041.46857224001 2025-09-18,04:19:41.000,261,11075088,114685,0,1758169180,13815.633188129992,-60.78965325000172,53041.46158512 2025-09-18,04:19:42.000,261,11075040,114725,0,1758169181,13815.633188129992,-60.80375151000044,53041.46158512 2025-09-18,04:19:43.000,261,11075101,114885,0,1758169182,13815.639924440002,-60.86014454999531,53041.454598000004 2025-09-18,04:19:44.000,261,11075089,114765,0,1758169183,13815.666869679997,-60.838997159997234,53041.43363664 2025-09-18,04:19:45.000,261,11075081,114645,0,1758169184,13815.633188129992,-60.9094884599981,53041.41966240001 2025-09-18,04:19:46.000,261,11075039,114925,0,1758169185,13815.693814919992,-60.93063584999618,53041.39171392 2025-09-18,04:19:47.000,261,11075046,114685,0,1758169186,13815.687078609997,-60.92358671999682,53041.41966240001 2025-09-18,04:19:48.000,261,11075042,114765,0,1758169187,13815.707287539997,-60.94473411000217,53041.37075256 2025-09-18,04:19:49.000,261,11075094,114965,0,1758169188,13815.693814919992,-60.95883237000089,53041.37075256 2025-09-18,04:19:50.000,261,11075045,114965,0,1758169189,13815.720760160002,-60.97997975999897,53041.37773968001 2025-09-18,04:19:51.000,261,11075067,114685,0,1758169190,13815.761178020002,-60.99407801999769,53041.39171392 2025-09-18,04:19:52.000,261,11075056,114805,0,1758169191,13815.761178020002,-60.97293062999961,53041.39171392 2025-09-18,04:19:53.000,261,11075100,114805,0,1758169192,13815.774650639993,-60.98702888999833,53041.405688160005 2025-09-18,04:19:54.000,261,11075077,114845,0,1758169193,13815.835277429993,-60.96588150000025,53041.41966240001 2025-09-18,04:19:55.000,261,11075055,114765,0,1758169194,13815.821804810003,-60.97997975999897,53041.41267528 2025-09-18,04:19:56.000,261,11075056,114845,0,1758169195,13815.855486359993,-60.95883237000089,53041.426649520006 2025-09-18,04:19:57.000,261,11075070,114845,0,1758169196,13815.902640529988,-60.91653758999746,53041.41267528 2025-09-18,04:19:58.000,261,11075062,114605,0,1758169197,13815.943058389988,-60.89539019999938,53041.44761088001 2025-09-18,04:19:59.000,261,11075099,114965,0,1758169198,13815.936322079993,-60.888341070000024,53041.405688160005 2025-09-18,04:20:00.000,261,11075051,115045,0,1758169199,13815.970003629998,-60.86719368000195,53041.44761088001 2025-09-18,04:20:01.000,261,11075073,114965,0,1758169200,13815.983476249989,-60.85309541999595,53041.39171392 2025-09-18,04:20:02.000,261,11075073,114725,0,1758169201,13816.010421489998,-60.831948029997875,53041.39171392 2025-09-18,04:20:03.000,261,11075085,114725,0,1758169202,13816.030630419998,-60.8108006399998,53041.426649520006 2025-09-18,04:20:04.000,261,11075057,114685,0,1758169203,13816.030630419998,-60.782604119995085,53041.4895336 2025-09-18,04:20:05.000,261,11075133,114765,0,1758169204,13816.044103039989,-60.78965325000172,53041.475559360006 2025-09-18,04:20:06.000,261,11075068,114725,0,1758169205,13816.017157799994,-60.78965325000172,53041.48254648 2025-09-18,04:20:07.000,261,11075100,114765,0,1758169206,13816.071048279999,-60.76850585999637,53041.44062376 2025-09-18,04:20:08.000,261,11075098,114485,0,1758169207,13816.097993519994,-60.76850585999637,53041.48254648 2025-09-18,04:20:09.000,261,11075047,115045,0,1758169208,13816.077784589994,-60.74735846999829,53041.454598000004 2025-09-18,04:20:10.000,261,11075073,114725,0,1758169209,13816.111466139999,-60.75440759999765,53041.454598000004 2025-09-18,04:20:11.000,261,11075016,114925,0,1758169210,13816.18556554999,-60.74735846999829,53041.4895336 2025-09-18,04:20:12.000,261,11075078,114845,0,1758169211,13816.151883999999,-60.76145672999701,53041.51748208001 2025-09-18,04:20:13.000,261,11075095,114965,0,1758169212,13816.16535661999,-60.75440759999765,53041.46158512 2025-09-18,04:20:14.000,261,11075062,114805,0,1758169213,13816.151883999999,-60.775554989995726,53041.454598000004 2025-09-18,04:20:15.000,261,11075066,114645,0,1758169214,13816.151883999999,-60.75440759999765,53041.524469200005 2025-09-18,04:20:16.000,261,11075129,114685,0,1758169215,13816.19230186,-60.75440759999765,53041.58036616 2025-09-18,04:20:17.000,261,11075027,114565,0,1758169216,13816.259664959995,-60.775554989995726,53041.5594048 2025-09-18,04:20:18.000,261,11075027,114885,0,1758169217,13816.199038169994,-60.824898899998516,53041.573379040005 2025-09-18,04:20:19.000,261,11075073,114805,0,1758169218,13816.259664959995,-60.81784976999916,53041.60132752 2025-09-18,04:20:20.000,261,11075067,114965,0,1758169219,13816.27313758,-60.838997159997234,53041.594340400006 2025-09-18,04:20:21.000,261,11075035,115005,0,1758169220,13816.28661019999,-60.84604628999659,53041.54543056001 2025-09-18,04:20:22.000,261,11075078,114885,0,1758169221,13816.31355544,-60.888341070000024,53041.51748208001 2025-09-18,04:20:23.000,261,11075062,115045,0,1758169222,13816.320291749995,-60.86719368000195,53041.55241768 2025-09-18,04:20:24.000,261,11075102,114685,0,1758169223,13816.38765484999,-60.831948029997875,53041.53844344 2025-09-18,04:20:25.000,261,11075089,114925,0,1758169224,13816.40786377999,-60.86719368000195,53041.573379040005 2025-09-18,04:20:26.000,261,11075076,114965,0,1758169225,13816.401127469995,-60.888341070000024,53041.60132752 2025-09-18,04:20:27.000,261,11075073,114685,0,1758169226,13816.380918539995,-60.9094884599981,53041.594340400006 2025-09-18,04:20:28.000,261,11075092,114645,0,1758169227,13816.401127469995,-60.93768497999554,53041.5594048 2025-09-18,04:20:29.000,261,11075024,114845,0,1758169228,13816.401127469995,-60.95178324000153,53041.573379040005 2025-09-18,04:20:30.000,261,11075053,114845,0,1758169229,13816.421336399995,-60.97997975999897,53041.53844344 2025-09-18,04:20:31.000,261,11075106,114685,0,1758169230,13816.441545329995,-61.001127149997046,53041.594340400006 2025-09-18,04:20:32.000,261,11075097,115045,0,1758169231,13816.44828163999,-60.97997975999897,53041.58735328001 2025-09-18,04:20:33.000,261,11075109,114765,0,1758169232,13816.46849056999,-61.050471059999836,53041.63626312001 2025-09-18,04:20:34.000,261,11075071,114605,0,1758169233,13816.48869949999,-61.02932367000176,53041.629276 2025-09-18,04:20:35.000,261,11075114,114645,0,1758169234,13816.47522688,-61.050471059999836,53041.61530176001 2025-09-18,04:20:36.000,261,11075076,115125,0,1758169235,13816.47522688,-61.050471059999836,53041.61530176001 2025-09-18,04:20:37.000,261,11075028,114925,0,1758169236,13816.50890842999,-61.106864100001985,53041.61530176001 2025-09-18,04:20:38.000,261,11075037,114485,0,1758169237,13816.49543581,-61.1209623600007,53041.65023736 2025-09-18,04:20:39.000,261,11075108,115005,0,1758169238,13816.54932628999,-61.12801149000006,53041.60831464 2025-09-18,04:20:40.000,261,11075123,114805,0,1758169239,13816.569535219991,-61.20555192000029,53041.66421160001 2025-09-18,04:20:41.000,261,11075014,114805,0,1758169240,13816.542589979996,-61.19850279000093,53041.66421160001 2025-09-18,04:20:42.000,261,11075022,114805,0,1758169241,13816.569535219991,-61.20555192000029,53041.61530176001 2025-09-18,04:20:43.000,261,11075083,114885,0,1758169242,13816.583007839996,-61.21965017999901,53041.72010856 2025-09-18,04:20:44.000,261,11075035,114925,0,1758169243,13816.583007839996,-61.22669930999837,53041.68517296001 2025-09-18,04:20:45.000,261,11075069,115045,0,1758169244,13816.59648046,-61.21965017999901,53041.629276 2025-09-18,04:20:46.000,261,11075140,114525,0,1758169245,13816.663843559996,-61.19850279000093,53041.622288880004 2025-09-18,04:20:47.000,261,11075113,114845,0,1758169246,13816.690788799991,-61.21965017999901,53041.65722448 2025-09-18,04:20:48.000,261,11075087,114685,0,1758169247,13816.684052489996,-61.240797569997085,53041.6991472 2025-09-18,04:20:49.000,261,11075058,114925,0,1758169248,13816.704261419996,-61.21260104999965,53041.692160080005 2025-09-18,04:20:50.000,261,11075024,114885,0,1758169249,13816.663843559996,-61.17030626999622,53041.66421160001 2025-09-18,04:20:51.000,261,11075054,114565,0,1758169250,13816.670579869991,-61.19850279000093,53041.622288880004 2025-09-18,04:20:52.000,261,11075074,114645,0,1758169251,13816.697525110001,-61.247846699996444,53041.67119872 2025-09-18,04:20:53.000,261,11075074,114845,0,1758169252,13816.704261419996,-61.233748439997726,53041.692160080005 2025-09-18,04:20:54.000,261,11075047,114805,0,1758169253,13816.744679279996,-61.22669930999837,53041.6991472 2025-09-18,04:20:55.000,261,11075116,114645,0,1758169254,13816.717734040001,-61.2548958299958,53041.71312144001 2025-09-18,04:20:56.000,261,11075091,114885,0,1758169255,13816.758151900001,-61.2548958299958,53041.72010856 2025-09-18,04:20:57.000,261,11075090,114885,0,1758169256,13816.737942970001,-61.22669930999837,53041.692160080005 2025-09-18,04:20:58.000,261,11075054,114765,0,1758169257,13816.785097139997,-61.2548958299958,53041.72010856 2025-09-18,04:20:59.000,261,11075110,114885,0,1758169258,13816.737942970001,-61.233748439997726,53041.7690184 2025-09-18,04:21:00.000,261,11075105,114685,0,1758169259,13816.778360830001,-61.297190609999234,53041.789979760004 2025-09-18,04:21:01.000,261,11075063,114685,0,1758169260,13816.758151900001,-61.26194495999516,53041.75504416001 2025-09-18,04:21:02.000,261,11075058,114885,0,1758169261,13816.737942970001,-61.2548958299958,53041.77600552 2025-09-18,04:21:03.000,261,11075033,115045,0,1758169262,13816.717734040001,-61.2548958299958,53041.7690184 2025-09-18,04:21:04.000,261,11075099,114725,0,1758169263,13816.677316180001,-61.2548958299958,53041.79696688 2025-09-18,04:21:05.000,261,11075104,114485,0,1758169264,13816.643634629996,-61.247846699996444,53041.81792824 2025-09-18,04:21:06.000,261,11075052,114845,0,1758169265,13816.650370939991,-61.283092350000516,53041.80395400001 2025-09-18,04:21:07.000,261,11075042,114685,0,1758169266,13816.636898320001,-61.2548958299958,53041.85286384001 2025-09-18,04:21:08.000,261,11075107,114645,0,1758169267,13816.623425699996,-61.233748439997726,53041.84587672 2025-09-18,04:21:09.000,261,11075114,114845,0,1758169268,13816.609953079991,-61.233748439997726,53041.85286384001 2025-09-18,04:21:10.000,261,11075054,114605,0,1758169269,13816.562798909996,-61.240797569997085,53041.83190248001 2025-09-18,04:21:11.000,261,11075032,114845,0,1758169270,13816.5560626,-61.26194495999516,53041.8388896 2025-09-18,04:21:12.000,261,11075074,114885,0,1758169271,13816.5560626,-61.2689940900018,53041.859850960005 2025-09-18,04:21:13.000,261,11075053,114805,0,1758169272,13816.49543581,-61.247846699996444,53041.84587672 2025-09-18,04:21:14.000,261,11075058,114765,0,1758169273,13816.502172119996,-61.276043220001156,53041.859850960005 2025-09-18,04:21:15.000,261,11075067,114925,0,1758169274,13816.481963189995,-61.2689940900018,53041.859850960005 2025-09-18,04:21:16.000,261,11075069,115005,0,1758169275,13816.48869949999,-61.36063278000074,53041.78299264001 2025-09-18,04:21:17.000,261,11075066,114765,0,1758169276,13816.48869949999,-61.36063278000074,53041.84587672 2025-09-18,04:21:18.000,261,11075064,115045,0,1758169277,13816.47522688,-61.36063278000074,53041.8738252 2025-09-18,04:21:19.000,261,11075036,114805,0,1758169278,13816.421336399995,-61.36063278000074,53041.8738252 2025-09-18,04:21:20.000,261,11075033,114605,0,1758169279,13816.421336399995,-61.38178016999882,53041.859850960005 2025-09-18,04:21:21.000,261,11075023,114805,0,1758169280,13816.43480902,-61.4029275599969,53041.908760800005 2025-09-18,04:21:22.000,261,11075032,114845,0,1758169281,13816.40786377999,-61.42407495000225,53041.88081232001 2025-09-18,04:21:23.000,261,11075035,114845,0,1758169282,13816.46849056999,-61.473418859997764,53041.88081232001 2025-09-18,04:21:24.000,261,11075067,114765,0,1758169283,13816.48869949999,-61.5016153799952,53041.83190248001 2025-09-18,04:21:25.000,261,11075102,114925,0,1758169284,13816.421336399995,-61.5016153799952,53041.89478656 2025-09-18,04:21:26.000,261,11075129,114885,0,1758169285,13816.42807270999,-61.56505754999671,53041.86683808 2025-09-18,04:21:27.000,261,11075051,114845,0,1758169286,13816.41460009,-61.57915580999543,53041.859850960005 2025-09-18,04:21:28.000,261,11075082,114765,0,1758169287,13816.45501795,-61.642597979996935,53041.88081232001 2025-09-18,04:21:29.000,261,11075087,114765,0,1758169288,13816.461754259995,-61.62849971999822,53041.908760800005 2025-09-18,04:21:30.000,261,11075012,114685,0,1758169289,13816.441545329995,-61.642597979996935,53041.92273504001 2025-09-18,04:21:31.000,261,11075061,114845,0,1758169290,13816.44828163999,-61.67079450000165,53041.89478656 2025-09-18,04:21:32.000,261,11075113,114885,0,1758169291,13816.421336399995,-61.706040149998444,53041.91574792 2025-09-18,04:21:33.000,261,11075094,114405,0,1758169292,13816.401127469995,-61.72718753999652,53041.91574792 2025-09-18,04:21:34.000,261,11075104,114805,0,1758169293,13816.37418223,-61.74128579999524,53041.88081232001 2025-09-18,04:21:35.000,261,11075074,114925,0,1758169294,13816.360709609995,-61.81177709999611,53041.8738252 2025-09-18,04:21:36.000,261,11075079,114885,0,1758169295,13816.40786377999,-61.818826229995466,53041.8738252 2025-09-18,04:21:37.000,261,11075114,115045,0,1758169296,13816.39439116,-61.84702275000018,53041.908760800005 2025-09-18,04:21:38.000,261,11075117,114565,0,1758169297,13816.340500679995,-61.88931752999633,53041.95068352001 2025-09-18,04:21:39.000,261,11075109,114845,0,1758169298,13816.31355544,-61.917514050001046,53041.95068352001 2025-09-18,04:21:40.000,261,11075100,114805,0,1758169299,13816.279873889995,-61.88931752999633,53041.96465776 2025-09-18,04:21:41.000,261,11075060,114885,0,1758169300,13816.259664959995,-61.88931752999633,53041.93670928 2025-09-18,04:21:42.000,261,11075025,114845,0,1758169301,13816.24619233999,-61.89636665999569,53041.92273504001 2025-09-18,04:21:43.000,261,11075076,114765,0,1758169302,13816.27313758,-61.94571056999848,53041.97164488001 2025-09-18,04:21:44.000,261,11075057,115085,0,1758169303,13816.24619233999,-61.95275969999784,53041.89478656 2025-09-18,04:21:45.000,261,11075087,114605,0,1758169304,13816.22598340999,-61.924563180000405,53041.908760800005 2025-09-18,04:21:46.000,261,11075041,114885,0,1758169305,13816.25292865,-61.93866143999912,53041.88081232001 2025-09-18,04:21:47.000,261,11075105,114925,0,1758169306,13816.25292865,-61.94571056999848,53041.90177368001 2025-09-18,04:21:48.000,261,11075056,115045,0,1758169307,13816.25292865,-61.97390708999592,53041.95068352001 2025-09-18,04:21:49.000,261,11075108,114525,0,1758169308,13816.21251079,-62.00915273999999,53041.92273504001 2025-09-18,04:21:50.000,261,11075035,114845,0,1758169309,13816.16535661999,-62.00210361000063,53041.89478656 2025-09-18,04:21:51.000,261,11075020,114845,0,1758169310,13816.178829239994,-62.03030012999807,53041.96465776 2025-09-18,04:21:52.000,261,11075052,114725,0,1758169311,13816.16535661999,-62.058496649995504,53041.97164488001 2025-09-18,04:21:53.000,261,11075059,114685,0,1758169312,13816.172092929999,-62.03030012999807,53041.93670928 2025-09-18,04:21:54.000,261,11075075,114685,0,1758169313,13816.151883999999,-62.0725949100015,53041.88081232001 2025-09-18,04:21:55.000,261,11075071,114925,0,1758169314,13816.18556554999,-62.06554578000214,53041.96465776 2025-09-18,04:21:56.000,261,11075090,114965,0,1758169315,13816.18556554999,-62.107840559998294,53041.93670928 2025-09-18,04:21:57.000,261,11075088,114685,0,1758169316,13816.199038169994,-62.11488968999765,53041.97164488001 2025-09-18,04:21:58.000,261,11075073,114805,0,1758169317,13816.172092929999,-62.150135340001725,53042.0135676 2025-09-18,04:21:59.000,261,11075063,114685,0,1758169318,13816.199038169994,-62.16423360000044,53042.02055472001 2025-09-18,04:22:00.000,261,11075115,114765,0,1758169319,13816.20577447999,-62.22062663999532,53041.99260624 2025-09-18,04:22:01.000,261,11075062,115205,0,1758169320,13816.18556554999,-62.23472490000131,53042.0135676 2025-09-18,04:22:02.000,261,11075101,114885,0,1758169321,13816.084520899989,-62.277019679997466,53041.99959336001 2025-09-18,04:22:03.000,261,11075078,114765,0,1758169322,13816.131675069999,-62.31226533000154,53041.978632000006 2025-09-18,04:22:04.000,261,11075092,114885,0,1758169323,13816.138411379994,-62.291117939996184,53041.978632000006 2025-09-18,04:22:05.000,261,11075108,114725,0,1758169324,13816.097993519994,-62.34751097999833,53041.96465776 2025-09-18,04:22:06.000,261,11075093,115045,0,1758169325,13816.111466139999,-62.34751097999833,53042.03452896 2025-09-18,04:22:07.000,261,11075023,114885,0,1758169326,13816.104729829989,-62.35456010999769,53042.02055472001 2025-09-18,04:22:08.000,261,11075099,114685,0,1758169327,13816.111466139999,-62.40390402000048,53042.0135676 2025-09-18,04:22:09.000,261,11075011,114805,0,1758169328,13816.044103039989,-62.39685489000112,53042.027541840005 2025-09-18,04:22:10.000,261,11075040,114885,0,1758169329,13816.017157799994,-62.43914966999728,53041.96465776 2025-09-18,04:22:11.000,261,11075040,114885,0,1758169330,13815.976739939993,-62.43914966999728,53041.99959336001 2025-09-18,04:22:12.000,261,11075100,114925,0,1758169331,13815.929585769998,-62.48849358000007,53042.027541840005 2025-09-18,04:22:13.000,261,11075069,114365,0,1758169332,13815.929585769998,-62.54488662000222,53042.0834388 2025-09-18,04:22:14.000,261,11075091,114885,0,1758169333,13815.902640529988,-62.551935750001576,53041.978632000006 2025-09-18,04:22:15.000,261,11075044,114885,0,1758169334,13815.875695289993,-62.54488662000222,53041.99959336001 2025-09-18,04:22:16.000,261,11075054,114685,0,1758169335,13815.875695289993,-62.60127965999709,53041.98561912 2025-09-18,04:22:17.000,261,11075050,114685,0,1758169336,13815.821804810003,-62.60127965999709,53041.978632000006 2025-09-18,04:22:18.000,261,11075099,114845,0,1758169337,13815.781386950002,-62.61537791999581,53041.908760800005 2025-09-18,04:22:19.000,261,11075049,114525,0,1758169338,13815.740969090002,-62.6294761800018,53041.86683808 2025-09-18,04:22:20.000,261,11075053,115125,0,1758169339,13815.747705399997,-62.67177095999796,53041.95068352001 2025-09-18,04:22:21.000,261,11075101,114605,0,1758169340,13815.734232779992,-62.692918349996035,53041.9436964 2025-09-18,04:22:22.000,261,11075101,114845,0,1758169341,13815.734232779992,-62.70701661000203,53041.97164488001 2025-09-18,04:22:23.000,261,11075078,115005,0,1758169342,13815.693814919992,-62.728164000000106,53041.97164488001 2025-09-18,04:22:24.000,261,11075109,114605,0,1758169343,13815.714023849992,-62.71406574000139,53041.9436964 2025-09-18,04:22:25.000,261,11075090,115045,0,1758169344,13815.720760160002,-62.728164000000106,53041.97164488001 2025-09-18,04:22:26.000,261,11075075,114885,0,1758169345,13815.653397059992,-62.71406574000139,53041.98561912 2025-09-18,04:22:27.000,261,11075018,114645,0,1758169346,13815.666869679997,-62.728164000000106,53041.929722160006 2025-09-18,04:22:28.000,261,11075025,115005,0,1758169347,13815.660133370002,-62.75636051999754,53041.93670928 2025-09-18,04:22:29.000,261,11075090,114445,0,1758169348,13815.639924440002,-62.77750790999562,53041.91574792 2025-09-18,04:22:30.000,261,11075100,114765,0,1758169349,13815.626451819997,-62.75636051999754,53041.957670640004 2025-09-18,04:22:31.000,261,11075105,114685,0,1758169350,13815.626451819997,-62.77750790999562,53041.91574792 2025-09-18,04:22:32.000,261,11075140,114845,0,1758169351,13815.633188129992,-62.7634096499969,53041.929722160006 2025-09-18,04:22:33.000,261,11075117,114805,0,1758169352,13815.633188129992,-62.77750790999562,53041.96465776 2025-09-18,04:22:34.000,261,11075052,114965,0,1758169353,13815.639924440002,-62.77750790999562,53041.95068352001 2025-09-18,04:22:35.000,261,11075121,114805,0,1758169354,13815.612979199992,-62.77750790999562,53041.88779944 2025-09-18,04:22:36.000,261,11075090,115045,0,1758169355,13815.599506580002,-62.784557040002255,53041.92273504001 2025-09-18,04:22:37.000,261,11075111,114965,0,1758169356,13815.612979199992,-62.81275355999969,53041.92273504001 2025-09-18,04:22:38.000,261,11075073,114845,0,1758169357,13815.565825029997,-62.79865530000097,53041.90177368001 2025-09-18,04:22:39.000,261,11075114,115125,0,1758169358,13815.606242889997,-62.81275355999969,53041.8738252 2025-09-18,04:22:40.000,261,11075058,114485,0,1758169359,13815.592770269992,-62.784557040002255,53041.88779944 2025-09-18,04:22:41.000,261,11075089,114845,0,1758169360,13815.586033959997,-62.79865530000097,53041.908760800005 2025-09-18,04:22:42.000,261,11075073,114805,0,1758169361,13815.579297650002,-62.80570443000033,53041.91574792 2025-09-18,04:22:43.000,261,11075054,114805,0,1758169362,13815.545616099997,-62.81980268999905,53041.86683808 2025-09-18,04:22:44.000,261,11075066,114925,0,1758169363,13815.471516689991,-62.791606170001614,53041.810941120006 2025-09-18,04:22:45.000,261,11075118,114725,0,1758169364,13815.478253000001,-62.80570443000033,53041.85286384001 2025-09-18,04:22:46.000,261,11075128,114925,0,1758169365,13815.464780379996,-62.82685181999841,53041.8738252 2025-09-18,04:22:47.000,261,11075067,114845,0,1758169366,13815.458044070001,-62.84095007999713,53041.8388896 2025-09-18,04:22:48.000,261,11075087,114845,0,1758169367,13815.41762621,-62.83390094999777,53041.8388896 2025-09-18,04:22:49.000,261,11075067,114605,0,1758169368,13815.35699942,-62.86914660000184,53041.83190248001 2025-09-18,04:22:50.000,261,11075072,114725,0,1758169369,13815.37720835,-62.8761957300012,53041.8388896 2025-09-18,04:22:51.000,261,11075079,115045,0,1758169370,13815.363735729996,-62.911441379997996,53041.84587672 2025-09-18,04:22:52.000,261,11075096,114725,0,1758169371,13815.37720835,-62.90439224999864,53041.859850960005 2025-09-18,04:22:53.000,261,11075106,114925,0,1758169372,13815.31658156,-62.911441379997996,53041.8388896 2025-09-18,04:22:54.000,261,11075095,114645,0,1758169373,13815.2761637,-62.925539639996714,53041.789979760004 2025-09-18,04:22:55.000,261,11075110,114485,0,1758169374,13815.28963631999,-62.94668703000207,53041.7690184 2025-09-18,04:22:56.000,261,11075105,114725,0,1758169375,13815.2761637,-62.95373616000143,53041.72709568 2025-09-18,04:22:57.000,261,11075099,114885,0,1758169376,13815.303108939996,-62.95373616000143,53041.762031280006 2025-09-18,04:22:58.000,261,11075149,114605,0,1758169377,13815.29637263,-62.99603093999758,53041.741069920005 2025-09-18,04:22:59.000,261,11075117,114885,0,1758169378,13815.242482149995,-62.98193267999886,53041.74805704 2025-09-18,04:23:00.000,261,11075101,115125,0,1758169379,13815.202064289995,-63.05242397999973,53041.741069920005 2025-09-18,04:23:01.000,261,11075052,114845,0,1758169380,13815.19532798,-63.03832572000101,53041.74805704 2025-09-18,04:23:02.000,261,11075128,114605,0,1758169381,13815.21553691,-63.01717832999566,53041.74805704 2025-09-18,04:23:03.000,261,11075065,114965,0,1758169382,13815.21553691,-63.03832572000101,53041.72709568 2025-09-18,04:23:04.000,261,11075131,114805,0,1758169383,13815.202064289995,-63.03127659000165,53041.74805704 2025-09-18,04:23:05.000,261,11075103,114765,0,1758169384,13815.222273219995,-63.024227460002294,53041.692160080005 2025-09-18,04:23:06.000,261,11075065,115005,0,1758169385,13815.22900952999,-63.05947310999909,53041.70613432 2025-09-18,04:23:07.000,261,11075122,114765,0,1758169386,13815.21553691,-63.06652223999845,53041.6991472 2025-09-18,04:23:08.000,261,11075102,114485,0,1758169387,13815.202064289995,-63.06652223999845,53041.692160080005 2025-09-18,04:23:09.000,261,11075093,115045,0,1758169388,13815.242482149995,-63.05947310999909,53041.66421160001 2025-09-18,04:23:10.000,261,11075137,115045,0,1758169389,13815.181855359995,-63.03832572000101,53041.65023736 2025-09-18,04:23:11.000,261,11075128,114685,0,1758169390,13815.25595477,-63.05947310999909,53041.65023736 2025-09-18,04:23:12.000,261,11075079,114445,0,1758169391,13815.323317869996,-63.087669629996526,53041.692160080005 2025-09-18,04:23:13.000,261,11075106,114605,0,1758169392,13815.303108939996,-63.04537485000037,53041.70613432 2025-09-18,04:23:14.000,261,11075094,114845,0,1758169393,13815.28963631999,-63.05242397999973,53041.66421160001 2025-09-18,04:23:15.000,261,11075095,115045,0,1758169394,13815.2761637,-63.03127659000165,53041.63626312001 2025-09-18,04:23:16.000,261,11075072,114685,0,1758169395,13815.303108939996,-63.01717832999566,53041.63626312001 2025-09-18,04:23:17.000,261,11075110,115005,0,1758169396,13815.35699942,-63.0101291999963,53041.58036616 2025-09-18,04:23:18.000,261,11075097,114685,0,1758169397,13815.363735729996,-63.03127659000165,53041.63626312001 2025-09-18,04:23:19.000,261,11075128,114685,0,1758169398,13815.383944659996,-63.00308006999694,53041.643250240006 2025-09-18,04:23:20.000,261,11075094,114925,0,1758169399,13815.370472039991,-63.01717832999566,53041.53844344 2025-09-18,04:23:21.000,261,11075078,114645,0,1758169400,13815.383944659996,-63.024227460002294,53041.58036616 2025-09-18,04:23:22.000,261,11075062,114725,0,1758169401,13815.370472039991,-63.00308006999694,53041.594340400006 2025-09-18,04:23:23.000,261,11075072,114765,0,1758169402,13815.370472039991,-63.00308006999694,53041.629276 2025-09-18,04:23:24.000,261,11075047,114885,0,1758169403,13815.404153589996,-62.98193267999886,53041.643250240006 2025-09-18,04:23:25.000,261,11075068,114725,0,1758169404,13815.404153589996,-63.0101291999963,53041.594340400006 2025-09-18,04:23:26.000,261,11075096,114925,0,1758169405,13815.41762621,-62.99603093999758,53041.61530176001 2025-09-18,04:23:27.000,261,11075137,114885,0,1758169406,13815.431098829991,-62.99603093999758,53041.58036616 2025-09-18,04:23:28.000,261,11075061,114805,0,1758169407,13815.431098829991,-62.98193267999886,53041.58036616 2025-09-18,04:23:29.000,261,11075124,114885,0,1758169408,13815.458044070001,-62.98193267999886,53041.65023736 2025-09-18,04:23:30.000,261,11075118,114725,0,1758169409,13815.39741728,-63.0101291999963,53041.63626312001 2025-09-18,04:23:31.000,261,11075109,114885,0,1758169410,13815.41762621,-63.04537485000037,53041.622288880004 2025-09-18,04:23:32.000,261,11075149,114685,0,1758169411,13815.444571449996,-63.03832572000101,53041.622288880004 2025-09-18,04:23:33.000,261,11075085,114645,0,1758169412,13815.437835140001,-62.974883549999504,53041.56639192001 2025-09-18,04:23:34.000,261,11075094,114925,0,1758169413,13815.424362519996,-62.99603093999758,53041.51748208001 2025-09-18,04:23:35.000,261,11075108,114605,0,1758169414,13815.444571449996,-63.0101291999963,53041.56639192001 2025-09-18,04:23:36.000,261,11075084,114965,0,1758169415,13815.431098829991,-62.98898180999822,53041.55241768 2025-09-18,04:23:37.000,261,11075080,114805,0,1758169416,13815.431098829991,-63.03127659000165,53041.55241768 2025-09-18,04:23:38.000,261,11075060,114805,0,1758169417,13815.431098829991,-62.98193267999886,53041.56639192001 2025-09-18,04:23:39.000,261,11075077,114845,0,1758169418,13815.431098829991,-62.960785290000786,53041.51748208001 2025-09-18,04:23:40.000,261,11075132,114765,0,1758169419,13815.424362519996,-62.98898180999822,53041.60132752 2025-09-18,04:23:41.000,261,11075062,114805,0,1758169420,13815.451307759991,-62.99603093999758,53041.55241768 2025-09-18,04:23:42.000,261,11075110,114365,0,1758169421,13815.390680969991,-62.98193267999886,53041.51748208001 2025-09-18,04:23:43.000,261,11075108,114645,0,1758169422,13815.404153589996,-62.974883549999504,53041.4895336 2025-09-18,04:23:44.000,261,11075078,114885,0,1758169423,13815.390680969991,-62.974883549999504,53041.46857224001 2025-09-18,04:23:45.000,261,11075040,114685,0,1758169424,13815.431098829991,-62.98898180999822,53041.49652072001 2025-09-18,04:23:46.000,261,11075064,114885,0,1758169425,13815.451307759991,-62.99603093999758,53041.51748208001 2025-09-18,04:23:47.000,261,11075029,114765,0,1758169426,13815.478253000001,-62.99603093999758,53041.4895336 2025-09-18,04:23:48.000,261,11075073,114885,0,1758169427,13815.471516689991,-62.98193267999886,53041.49652072001 2025-09-18,04:23:49.000,261,11075085,114765,0,1758169428,13815.471516689991,-62.960785290000786,53041.4895336 2025-09-18,04:23:50.000,261,11075079,114645,0,1758169429,13815.464780379996,-62.98193267999886,53041.49652072001 2025-09-18,04:23:51.000,261,11075133,114925,0,1758169430,13815.511934549992,-62.960785290000786,53041.51748208001 2025-09-18,04:23:52.000,261,11075115,114725,0,1758169431,13815.518670860001,-62.967834420000145,53041.454598000004 2025-09-18,04:23:53.000,261,11075067,114565,0,1758169432,13815.518670860001,-62.94668703000207,53041.475559360006 2025-09-18,04:23:54.000,261,11075128,114685,0,1758169433,13815.552352409992,-62.960785290000786,53041.475559360006 2025-09-18,04:23:55.000,261,11075057,114845,0,1758169434,13815.552352409992,-62.960785290000786,53041.51748208001 2025-09-18,04:23:56.000,261,11075123,114965,0,1758169435,13815.532143479992,-62.925539639996714,53041.46857224001 2025-09-18,04:23:57.000,261,11075072,114765,0,1758169436,13815.572561339992,-62.93963789999543,53041.524469200005 2025-09-18,04:23:58.000,261,11075079,114685,0,1758169437,13815.599506580002,-62.918490509997355,53041.51049496 2025-09-18,04:23:59.000,261,11075098,114885,0,1758169438,13815.633188129992,-62.967834420000145,53041.454598000004 2025-09-18,04:24:00.000,261,11075141,114965,0,1758169439,13815.626451819997,-62.95373616000143,53041.50350784 2025-09-18,04:24:01.000,261,11075103,114485,0,1758169440,13815.646660749997,-62.93963789999543,53041.475559360006 2025-09-18,04:24:02.000,261,11075143,114885,0,1758169441,13815.612979199992,-62.93258876999607,53041.475559360006 2025-09-18,04:24:03.000,261,11075095,114685,0,1758169442,13815.606242889997,-62.94668703000207,53041.475559360006 2025-09-18,04:24:04.000,261,11075108,115005,0,1758169443,13815.612979199992,-62.918490509997355,53041.41966240001 2025-09-18,04:24:05.000,261,11075083,114965,0,1758169444,13815.633188129992,-62.89029398999992,53041.44761088001 2025-09-18,04:24:06.000,261,11075097,114885,0,1758169445,13815.693814919992,-62.89029398999992,53041.475559360006 2025-09-18,04:24:07.000,261,11075053,114845,0,1758169446,13815.673605989992,-62.89734311999928,53041.50350784 2025-09-18,04:24:08.000,261,11075054,114805,0,1758169447,13815.693814919992,-63.00308006999694,53041.50350784 2025-09-18,04:24:09.000,261,11075128,114885,0,1758169448,13815.720760160002,-62.974883549999504,53041.53844344 2025-09-18,04:24:10.000,261,11075110,114765,0,1758169449,13815.734232779992,-62.95373616000143,53041.4895336 2025-09-18,04:24:11.000,261,11075167,114685,0,1758169450,13815.680342300002,-62.93963789999543,53041.4895336 2025-09-18,04:24:12.000,261,11075122,115005,0,1758169451,13815.687078609997,-62.94668703000207,53041.524469200005 2025-09-18,04:24:13.000,261,11075062,114925,0,1758169452,13815.639924440002,-62.911441379997996,53041.49652072001 2025-09-18,04:24:14.000,261,11075090,114845,0,1758169453,13815.653397059992,-62.925539639996714,53041.51748208001 2025-09-18,04:24:15.000,261,11075094,114845,0,1758169454,13815.693814919992,-62.88324486000056,53041.4895336 2025-09-18,04:24:16.000,261,11075120,114965,0,1758169455,13815.700551230002,-62.88324486000056,53041.524469200005 2025-09-18,04:24:17.000,261,11075128,114685,0,1758169456,13815.666869679997,-62.8761957300012,53041.51049496 2025-09-18,04:24:18.000,261,11075090,114805,0,1758169457,13815.687078609997,-62.85504833999585,53041.53145632 2025-09-18,04:24:19.000,261,11075079,114525,0,1758169458,13815.680342300002,-62.84095007999713,53041.51748208001 2025-09-18,04:24:20.000,261,11075108,115005,0,1758169459,13815.646660749997,-62.862097469995206,53041.475559360006 2025-09-18,04:24:21.000,261,11075142,114605,0,1758169460,13815.673605989992,-62.791606170001614,53041.53145632 2025-09-18,04:24:22.000,261,11075148,114885,0,1758169461,13815.660133370002,-62.79865530000097,53041.4895336 2025-09-18,04:24:23.000,261,11075087,115005,0,1758169462,13815.666869679997,-62.749311389998184,53041.48254648 2025-09-18,04:24:24.000,261,11075080,114965,0,1758169463,13815.673605989992,-62.75636051999754,53041.5594048 2025-09-18,04:24:25.000,261,11075050,114845,0,1758169464,13815.666869679997,-62.784557040002255,53041.49652072001 2025-09-18,04:24:26.000,261,11075046,114805,0,1758169465,13815.660133370002,-62.728164000000106,53041.51748208001 2025-09-18,04:24:27.000,261,11075047,115085,0,1758169466,13815.707287539997,-62.749311389998184,53041.49652072001 2025-09-18,04:24:28.000,261,11075095,114845,0,1758169467,13815.700551230002,-62.749311389998184,53041.44062376 2025-09-18,04:24:29.000,261,11075117,114725,0,1758169468,13815.680342300002,-62.71406574000139,53041.405688160005 2025-09-18,04:24:30.000,261,11075054,114965,0,1758169469,13815.680342300002,-62.67177095999796,53041.53145632 2025-09-18,04:24:31.000,261,11075098,114685,0,1758169470,13815.646660749997,-62.678820089997316,53041.43363664 2025-09-18,04:24:32.000,261,11075112,114805,0,1758169471,13815.619715510002,-62.692918349996035,53041.44062376 2025-09-18,04:24:33.000,261,11075103,114725,0,1758169472,13815.639924440002,-62.692918349996035,53041.46857224001 2025-09-18,04:24:34.000,261,11075073,114885,0,1758169473,13815.639924440002,-62.685869219996675,53041.51049496 2025-09-18,04:24:35.000,261,11075048,114845,0,1758169474,13815.619715510002,-62.699967479995394,53041.46857224001 2025-09-18,04:24:36.000,261,11075126,114845,0,1758169475,13815.619715510002,-62.728164000000106,53041.44062376 2025-09-18,04:24:37.000,261,11075056,115045,0,1758169476,13815.646660749997,-62.67177095999796,53041.43363664 2025-09-18,04:24:38.000,261,11075130,114885,0,1758169477,13815.606242889997,-62.692918349996035,53041.426649520006 2025-09-18,04:24:39.000,261,11075102,114845,0,1758169478,13815.639924440002,-62.65062356999988,53041.37773968001 2025-09-18,04:24:40.000,261,11075061,115205,0,1758169479,13815.633188129992,-62.67177095999796,53041.44062376 2025-09-18,04:24:41.000,261,11075105,114725,0,1758169480,13815.586033959997,-62.60127965999709,53041.41966240001 2025-09-18,04:24:42.000,261,11075043,114805,0,1758169481,13815.660133370002,-62.558984880000935,53041.44062376 2025-09-18,04:24:43.000,261,11075086,114725,0,1758169482,13815.639924440002,-62.53783748999558,53041.454598000004 2025-09-18,04:24:44.000,261,11075074,114765,0,1758169483,13815.586033959997,-62.558984880000935,53041.43363664 2025-09-18,04:24:45.000,261,11075089,114765,0,1758169484,13815.599506580002,-62.566034010000294,53041.46158512 2025-09-18,04:24:46.000,261,11075063,114725,0,1758169485,13815.572561339992,-62.54488662000222,53041.44062376 2025-09-18,04:24:47.000,261,11075131,114885,0,1758169486,13815.606242889997,-62.52373922999686,53041.43363664 2025-09-18,04:24:48.000,261,11075135,114885,0,1758169487,13815.599506580002,-62.509640969998145,53041.426649520006 2025-09-18,04:24:49.000,261,11075132,115205,0,1758169488,13815.626451819997,-62.52373922999686,53041.3847268 2025-09-18,04:24:50.000,261,11075117,114765,0,1758169489,13815.592770269992,-62.48849358000007,53041.44761088001 2025-09-18,04:24:51.000,261,11075080,114845,0,1758169490,13815.639924440002,-62.453247929995996,53041.46158512 2025-09-18,04:24:52.000,261,11075104,114685,0,1758169491,13815.653397059992,-62.44619879999664,53041.426649520006 2025-09-18,04:24:53.000,261,11075099,115045,0,1758169492,13815.680342300002,-62.41095314999984,53041.39171392 2025-09-18,04:24:54.000,261,11075146,114765,0,1758169493,13815.700551230002,-62.43210053999792,53041.41966240001 2025-09-18,04:24:55.000,261,11075144,114765,0,1758169494,13815.680342300002,-62.4180022799992,53041.41267528 2025-09-18,04:24:56.000,261,11075110,114885,0,1758169495,13815.646660749997,-62.38275662999513,53041.41267528 2025-09-18,04:24:57.000,261,11075111,114925,0,1758169496,13815.673605989992,-62.36865836999641,53041.44062376 2025-09-18,04:24:58.000,261,11075154,114965,0,1758169497,13815.666869679997,-62.35456010999769,53041.41267528 2025-09-18,04:24:59.000,261,11075118,114885,0,1758169498,13815.707287539997,-62.340461849998974,53041.44062376 2025-09-18,04:25:00.000,261,11075066,114725,0,1758169499,13815.707287539997,-62.31226533000154,53041.41966240001 2025-09-18,04:25:01.000,261,11075131,114845,0,1758169500,13815.707287539997,-62.30521620000218,53041.44761088001 2025-09-18,04:25:02.000,261,11075102,114805,0,1758169501,13815.727496469997,-62.284068809996825,53041.44062376 2025-09-18,04:25:03.000,261,11075102,114965,0,1758169502,13815.767914329997,-62.291117939996184,53041.43363664 2025-09-18,04:25:04.000,261,11075118,114885,0,1758169503,13815.801595880002,-62.269970549998106,53041.405688160005 2025-09-18,04:25:05.000,261,11075125,114925,0,1758169504,13815.788123259998,-62.22767577000195,53041.426649520006 2025-09-18,04:25:06.000,261,11075079,114885,0,1758169505,13815.821804810003,-62.21357750999596,53041.43363664 2025-09-18,04:25:07.000,261,11075097,114565,0,1758169506,13815.794859569993,-62.19947924999724,53041.39870104001 2025-09-18,04:25:08.000,261,11075065,114805,0,1758169507,13815.808332189998,-62.2065283799966,53041.41267528 2025-09-18,04:25:09.000,261,11075118,114765,0,1758169508,13815.835277429993,-62.13603707999573,53041.405688160005 2025-09-18,04:25:10.000,261,11075086,114765,0,1758169509,13815.862222669988,-62.16423360000044,53041.426649520006 2025-09-18,04:25:11.000,261,11075097,114925,0,1758169510,13815.895904219993,-62.17833185999916,53041.405688160005 2025-09-18,04:25:12.000,261,11075108,114765,0,1758169511,13815.943058389988,-62.11488968999765,53041.41267528 2025-09-18,04:25:13.000,261,11075130,114725,0,1758169512,13815.936322079993,-62.13603707999573,53041.43363664 2025-09-18,04:25:14.000,261,11075079,114685,0,1758169513,13815.976739939993,-62.107840559998294,53041.454598000004 2025-09-18,04:25:15.000,261,11075077,114885,0,1758169514,13815.949794699998,-62.100791429998935,53041.49652072001 2025-09-18,04:25:16.000,261,11075150,114685,0,1758169515,13815.996948869994,-62.13603707999573,53041.46857224001 2025-09-18,04:25:17.000,261,11075092,114725,0,1758169516,13815.943058389988,-62.11488968999765,53041.51049496 2025-09-18,04:25:18.000,261,11075055,114885,0,1758169517,13815.956531009993,-62.100791429998935,53041.4895336 2025-09-18,04:25:19.000,261,11075115,114725,0,1758169518,13815.983476249989,-62.07964404000086,53041.46857224001 2025-09-18,04:25:20.000,261,11075067,114925,0,1758169519,13816.023894109989,-62.0725949100015,53041.46158512 2025-09-18,04:25:21.000,261,11075114,114685,0,1758169520,13815.996948869994,-62.06554578000214,53041.50350784 2025-09-18,04:25:22.000,261,11075066,114765,0,1758169521,13816.017157799994,-62.03030012999807,53041.50350784 2025-09-18,04:25:23.000,261,11075118,115045,0,1758169522,13816.010421489998,-62.03030012999807,53041.53145632 2025-09-18,04:25:24.000,261,11075097,114765,0,1758169523,13816.030630419998,-62.06554578000214,53041.53145632 2025-09-18,04:25:25.000,261,11075087,114565,0,1758169524,13816.017157799994,-62.00915273999999,53041.524469200005 2025-09-18,04:25:26.000,261,11075027,114365,0,1758169525,13816.037366729994,-62.03734925999743,53041.56639192001 2025-09-18,04:25:27.000,261,11075056,114885,0,1758169526,13816.077784589994,-62.00915273999999,53041.56639192001 2025-09-18,04:25:28.000,261,11075071,114725,0,1758169527,13816.118202449994,-62.03030012999807,53041.573379040005 2025-09-18,04:25:29.000,261,11075099,114765,0,1758169528,13816.091257209999,-61.97390708999592,53041.66421160001 2025-09-18,04:25:30.000,261,11075072,114765,0,1758169529,13816.158620309994,-61.99505448000127,53041.53145632 2025-09-18,04:25:31.000,261,11075124,114685,0,1758169530,13816.172092929999,-62.00915273999999,53041.63626312001 2025-09-18,04:25:32.000,261,11075050,114885,0,1758169531,13816.172092929999,-62.00915273999999,53041.692160080005 2025-09-18,04:25:33.000,261,11075063,114845,0,1758169532,13816.151883999999,-62.00210361000063,53041.643250240006 2025-09-18,04:25:34.000,261,11075119,114885,0,1758169533,13816.259664959995,-61.96685795999656,53041.6991472 2025-09-18,04:25:35.000,261,11075110,114885,0,1758169534,13816.27313758,-61.95275969999784,53041.67119872 2025-09-18,04:25:36.000,261,11075091,114765,0,1758169535,13816.29334651,-61.924563180000405,53041.629276 2025-09-18,04:25:37.000,261,11075115,114885,0,1758169536,13816.28661019999,-61.94571056999848,53041.63626312001 2025-09-18,04:25:38.000,261,11075081,114685,0,1758169537,13816.30681912999,-61.97390708999592,53041.65722448 2025-09-18,04:25:39.000,261,11075118,114765,0,1758169538,13816.320291749995,-61.95275969999784,53041.71312144001 2025-09-18,04:25:40.000,261,11075115,114805,0,1758169539,13816.31355544,-61.94571056999848,53041.66421160001 2025-09-18,04:25:41.000,261,11075075,114925,0,1758169540,13816.340500679995,-61.917514050001046,53041.74805704 2025-09-18,04:25:42.000,261,11075066,115045,0,1758169541,13816.340500679995,-61.90341579000233,53041.73408280001 2025-09-18,04:25:43.000,261,11075043,115005,0,1758169542,13816.3539733,-61.93866143999912,53041.68517296001 2025-09-18,04:25:44.000,261,11075118,114725,0,1758169543,13816.36744591999,-61.95275969999784,53041.6991472 2025-09-18,04:25:45.000,261,11075079,114965,0,1758169544,13816.38765484999,-61.93866143999912,53041.65722448 2025-09-18,04:25:46.000,261,11075126,114725,0,1758169545,13816.38765484999,-61.924563180000405,53041.75504416001 2025-09-18,04:25:47.000,261,11075105,114885,0,1758169546,13816.380918539995,-61.90341579000233,53041.74805704 2025-09-18,04:25:48.000,261,11075025,114885,0,1758169547,13816.3539733,-61.9598088299972,53041.78299264001 2025-09-18,04:25:49.000,261,11075056,114805,0,1758169548,13816.32702805999,-61.97390708999592,53041.78299264001 2025-09-18,04:25:50.000,261,11075016,114805,0,1758169549,13816.32702805999,-61.98800535000191,53041.762031280006 2025-09-18,04:25:51.000,261,11075080,115165,0,1758169550,13816.33376437,-62.03734925999743,53041.79696688 2025-09-18,04:25:52.000,261,11075103,114685,0,1758169551,13816.40786377999,-62.051447519996145,53041.810941120006 2025-09-18,04:25:53.000,261,11075076,114805,0,1758169552,13816.360709609995,-62.07964404000086,53041.789979760004 2025-09-18,04:25:54.000,261,11075072,114805,0,1758169553,13816.36744591999,-62.093742299999576,53041.80395400001 2025-09-18,04:25:55.000,261,11075090,114685,0,1758169554,13816.31355544,-62.08669317000022,53041.84587672 2025-09-18,04:25:56.000,261,11075139,114805,0,1758169555,13816.32702805999,-62.14308620999509,53041.83190248001 2025-09-18,04:25:57.000,261,11075055,114965,0,1758169556,13816.3539733,-62.19947924999724,53041.88779944 2025-09-18,04:25:58.000,261,11075137,114965,0,1758169557,13816.300082819995,-62.21357750999596,53041.859850960005 2025-09-18,04:25:59.000,261,11075132,114765,0,1758169558,13816.30681912999,-62.22767577000195,53041.84587672 2025-09-18,04:26:00.000,261,11075114,114685,0,1758169559,13816.30681912999,-62.291117939996184,53041.8388896 2025-09-18,04:26:01.000,261,11075127,114845,0,1758169560,13816.300082819995,-62.277019679997466,53041.8738252 2025-09-18,04:26:02.000,261,11075113,114765,0,1758169561,13816.25292865,-62.333412719999615,53041.88779944 2025-09-18,04:26:03.000,261,11075091,114885,0,1758169562,13816.27313758,-62.36865836999641,53041.84587672 2025-09-18,04:26:04.000,261,11075044,114765,0,1758169563,13816.219247099994,-62.389805760001764,53041.85286384001 2025-09-18,04:26:05.000,261,11075121,114845,0,1758169564,13816.23271972,-62.37570749999577,53041.92273504001 2025-09-18,04:26:06.000,261,11075082,115005,0,1758169565,13816.199038169994,-62.4180022799992,53041.908760800005 2025-09-18,04:26:07.000,261,11075063,114885,0,1758169566,13816.151883999999,-62.40390402000048,53041.86683808 2025-09-18,04:26:08.000,261,11075139,114645,0,1758169567,13816.12493875999,-62.460297059995355,53041.88779944 2025-09-18,04:26:09.000,261,11075042,114725,0,1758169568,13816.172092929999,-62.460297059995355,53041.86683808 2025-09-18,04:26:10.000,261,11075094,114965,0,1758169569,13816.172092929999,-62.47439532000135,53041.929722160006 2025-09-18,04:26:11.000,261,11075105,114845,0,1758169570,13816.172092929999,-62.53078835999622,53041.86683808 2025-09-18,04:26:12.000,261,11075171,114965,0,1758169571,13816.12493875999,-62.516690099997504,53041.88081232001 2025-09-18,04:26:13.000,261,11075101,114445,0,1758169572,13816.111466139999,-62.58718139999837,53041.9436964 2025-09-18,04:26:14.000,261,11075071,114685,0,1758169573,13816.104729829989,-62.60127965999709,53041.88779944 2025-09-18,04:26:15.000,261,11075060,114885,0,1758169574,13816.104729829989,-62.566034010000294,53041.89478656 2025-09-18,04:26:16.000,261,11075127,114885,0,1758169575,13816.111466139999,-62.6294761800018,53041.81792824 2025-09-18,04:26:17.000,261,11075116,114685,0,1758169576,13816.077784589994,-62.6294761800018,53041.83190248001 2025-09-18,04:26:18.000,261,11075172,114765,0,1758169577,13816.104729829989,-62.62242704999517,53041.8738252 2025-09-18,04:26:19.000,261,11075080,114685,0,1758169578,13816.111466139999,-62.63652531000116,53041.859850960005 2025-09-18,04:26:20.000,261,11075098,114525,0,1758169579,13816.111466139999,-62.6647218299986,53041.8388896 2025-09-18,04:26:21.000,261,11075088,114725,0,1758169580,13816.097993519994,-62.6294761800018,53041.82491536 2025-09-18,04:26:22.000,261,11075108,114845,0,1758169581,13816.071048279999,-62.70701661000203,53041.84587672 2025-09-18,04:26:23.000,261,11075108,115045,0,1758169582,13816.091257209999,-62.70701661000203,53041.88779944 2025-09-18,04:26:24.000,261,11075122,114685,0,1758169583,13816.084520899989,-62.728164000000106,53041.88779944 2025-09-18,04:26:25.000,261,11075088,114525,0,1758169584,13816.118202449994,-62.735213129999465,53041.88081232001 2025-09-18,04:26:26.000,261,11075084,115045,0,1758169585,13816.071048279999,-62.742262259998824,53041.86683808 2025-09-18,04:26:27.000,261,11075008,114685,0,1758169586,13816.104729829989,-62.71406574000139,53041.7690184 2025-09-18,04:26:28.000,261,11075110,114565,0,1758169587,13816.091257209999,-62.749311389998184,53041.762031280006 2025-09-18,04:26:29.000,261,11075170,114725,0,1758169588,13816.057575659994,-62.77045877999626,53041.78299264001 2025-09-18,04:26:30.000,261,11075101,114965,0,1758169589,13816.023894109989,-62.80570443000033,53041.79696688 2025-09-18,04:26:31.000,261,11075176,114885,0,1758169590,13815.976739939993,-62.81275355999969,53041.79696688 2025-09-18,04:26:32.000,261,11075178,115045,0,1758169591,13815.909376839998,-62.77750790999562,53041.77600552 2025-09-18,04:26:33.000,261,11075084,114885,0,1758169592,13815.909376839998,-62.784557040002255,53041.741069920005 2025-09-18,04:26:34.000,261,11075103,114925,0,1758169593,13815.875695289993,-62.81980268999905,53041.74805704 2025-09-18,04:26:35.000,261,11075079,114565,0,1758169594,13815.842013740003,-62.784557040002255,53041.6991472 2025-09-18,04:26:36.000,261,11075102,114805,0,1758169595,13815.828541119998,-62.82685181999841,53041.73408280001 2025-09-18,04:26:37.000,261,11075098,114565,0,1758169596,13815.815068499993,-62.81980268999905,53041.762031280006 2025-09-18,04:26:38.000,261,11075130,114725,0,1758169597,13815.767914329997,-62.79865530000097,53041.741069920005 2025-09-18,04:26:39.000,261,11075123,114685,0,1758169598,13815.761178020002,-62.7634096499969,53041.71312144001 2025-09-18,04:26:40.000,261,11075095,115045,0,1758169599,13815.727496469997,-62.791606170001614,53041.692160080005 2025-09-18,04:26:41.000,261,11075146,114805,0,1758169600,13815.673605989992,-62.791606170001614,53041.67818584 2025-09-18,04:26:42.000,261,11075081,114365,0,1758169601,13815.639924440002,-62.72111487000075,53041.67119872 2025-09-18,04:26:43.000,261,11075110,114645,0,1758169602,13815.666869679997,-62.735213129999465,53041.63626312001 2025-09-18,04:26:44.000,261,11075083,114765,0,1758169603,13815.626451819997,-62.685869219996675,53041.65023736 2025-09-18,04:26:45.000,261,11075127,114805,0,1758169604,13815.619715510002,-62.692918349996035,53041.622288880004 2025-09-18,04:26:46.000,261,11075070,114645,0,1758169605,13815.612979199992,-62.678820089997316,53041.58036616 2025-09-18,04:26:47.000,261,11075127,114845,0,1758169606,13815.619715510002,-62.692918349996035,53041.60132752 2025-09-18,04:26:48.000,261,11075094,114685,0,1758169607,13815.572561339992,-62.65062356999988,53041.67119872 2025-09-18,04:26:49.000,261,11075108,114765,0,1758169608,13815.552352409992,-62.6647218299986,53041.58036616 2025-09-18,04:26:50.000,261,11075102,114765,0,1758169609,13815.586033959997,-62.678820089997316,53041.594340400006 2025-09-18,04:26:51.000,261,11075160,114645,0,1758169610,13815.599506580002,-62.70701661000203,53041.56639192001 2025-09-18,04:26:52.000,261,11075077,114885,0,1758169611,13815.579297650002,-62.6647218299986,53041.56639192001 2025-09-18,04:26:53.000,261,11075114,115005,0,1758169612,13815.626451819997,-62.67177095999796,53041.58036616 2025-09-18,04:26:54.000,261,11075130,114605,0,1758169613,13815.599506580002,-62.685869219996675,53041.58036616 2025-09-18,04:26:55.000,261,11075162,114725,0,1758169614,13815.572561339992,-62.692918349996035,53041.51748208001 2025-09-18,04:26:56.000,261,11075150,114685,0,1758169615,13815.579297650002,-62.71406574000139,53041.48254648 2025-09-18,04:26:57.000,261,11075100,114645,0,1758169616,13815.565825029997,-62.7634096499969,53041.48254648 2025-09-18,04:26:58.000,261,11075190,114805,0,1758169617,13815.586033959997,-62.75636051999754,53041.46857224001 2025-09-18,04:26:59.000,261,11075156,114845,0,1758169618,13815.592770269992,-62.80570443000033,53041.44761088001 2025-09-18,04:27:00.000,261,11075083,114885,0,1758169619,13815.612979199992,-62.84095007999713,53041.49652072001 2025-09-18,04:27:01.000,261,11075141,114685,0,1758169620,13815.612979199992,-62.83390094999777,53041.4895336 2025-09-18,04:27:02.000,261,11075064,114805,0,1758169621,13815.592770269992,-62.86914660000184,53041.43363664 2025-09-18,04:27:03.000,261,11075128,114525,0,1758169622,13815.606242889997,-62.90439224999864,53041.41966240001 2025-09-18,04:27:04.000,261,11075160,114845,0,1758169623,13815.592770269992,-62.93963789999543,53041.39870104001 2025-09-18,04:27:05.000,261,11075088,114725,0,1758169624,13815.565825029997,-62.98193267999886,53041.405688160005 2025-09-18,04:27:06.000,261,11075093,114845,0,1758169625,13815.559088720001,-63.024227460002294,53041.39870104001 2025-09-18,04:27:07.000,261,11075139,115205,0,1758169626,13815.538879790001,-63.01717832999566,53041.3847268 2025-09-18,04:27:08.000,261,11075179,114685,0,1758169627,13815.538879790001,-63.03127659000165,53041.30088136001 2025-09-18,04:27:09.000,261,11075093,115045,0,1758169628,13815.525407169996,-63.03832572000101,53041.37773968001 2025-09-18,04:27:10.000,261,11075056,114685,0,1758169629,13815.484989309996,-63.08062049999717,53041.32184272 2025-09-18,04:27:11.000,261,11075124,114965,0,1758169630,13815.478253000001,-63.06652223999845,53041.29389424 2025-09-18,04:27:12.000,261,11075092,115205,0,1758169631,13815.458044070001,-63.10881702000188,53041.3148556 2025-09-18,04:27:13.000,261,11075074,114805,0,1758169632,13815.478253000001,-63.101767889995244,53041.286907120004 2025-09-18,04:27:14.000,261,11075169,114725,0,1758169633,13815.41762621,-63.094718759995885,53041.3148556 2025-09-18,04:27:15.000,261,11075091,115125,0,1758169634,13815.431098829991,-63.08062049999717,53041.26594576 2025-09-18,04:27:16.000,261,11075081,114685,0,1758169635,13815.404153589996,-63.087669629996526,53041.25197152001 2025-09-18,04:27:17.000,261,11075135,114845,0,1758169636,13815.390680969991,-63.11586615000124,53041.21703592 2025-09-18,04:27:18.000,261,11075090,114765,0,1758169637,13815.404153589996,-63.11586615000124,53041.21004880001 2025-09-18,04:27:19.000,261,11075121,114485,0,1758169638,13815.424362519996,-63.06652223999845,53041.237997280004 2025-09-18,04:27:20.000,261,11075099,114685,0,1758169639,13815.404153589996,-63.05947310999909,53041.20306168 2025-09-18,04:27:21.000,261,11075112,114365,0,1758169640,13815.424362519996,-63.087669629996526,53041.140177600006 2025-09-18,04:27:22.000,261,11075169,114925,0,1758169641,13815.464780379996,-63.08062049999717,53041.15415184 2025-09-18,04:27:23.000,261,11075130,114685,0,1758169642,13815.451307759991,-63.06652223999845,53041.15415184 2025-09-18,04:27:24.000,261,11075119,114725,0,1758169643,13815.464780379996,-63.06652223999845,53041.14716472 2025-09-18,04:27:25.000,261,11075131,114925,0,1758169644,13815.491725619991,-63.06652223999845,53041.09825488 2025-09-18,04:27:26.000,261,11075110,114765,0,1758169645,13815.484989309996,-63.05242397999973,53041.11222912001 2025-09-18,04:27:27.000,261,11075101,114645,0,1758169646,13815.498461930001,-63.05242397999973,53041.07729352 2025-09-18,04:27:28.000,261,11075100,115005,0,1758169647,13815.552352409992,-63.05242397999973,53041.08428064001 2025-09-18,04:27:29.000,261,11075112,115045,0,1758169648,13815.545616099997,-63.024227460002294,53041.05633216 2025-09-18,04:27:30.000,261,11075107,114685,0,1758169649,13815.646660749997,-62.98193267999886,53041.070306400004 2025-09-18,04:27:31.000,261,11075054,114885,0,1758169650,13815.653397059992,-63.024227460002294,53041.06331928001 2025-09-18,04:27:32.000,261,11075179,114605,0,1758169651,13815.707287539997,-63.03127659000165,53041.070306400004 2025-09-18,04:27:33.000,261,11075117,114805,0,1758169652,13815.707287539997,-63.03127659000165,53041.06331928001 2025-09-18,04:27:34.000,261,11075160,114685,0,1758169653,13815.727496469997,-62.98898180999822,53041.01440944001 2025-09-18,04:27:35.000,261,11075111,114765,0,1758169654,13815.747705399997,-63.00308006999694,53041.021396560005 2025-09-18,04:27:36.000,261,11075040,114765,0,1758169655,13815.740969090002,-62.974883549999504,53040.96549960001 2025-09-18,04:27:37.000,261,11075113,114605,0,1758169656,13815.774650639993,-62.960785290000786,53041.04934504 2025-09-18,04:27:38.000,261,11075110,114845,0,1758169657,13815.801595880002,-62.960785290000786,53041.021396560005 2025-09-18,04:27:39.000,261,11075128,114845,0,1758169658,13815.767914329997,-62.925539639996714,53041.01440944001 2025-09-18,04:27:40.000,261,11075121,114805,0,1758169659,13815.842013740003,-62.93963789999543,53040.98646096 2025-09-18,04:27:41.000,261,11075141,114605,0,1758169660,13815.835277429993,-62.911441379997996,53040.95851248 2025-09-18,04:27:42.000,261,11075160,114765,0,1758169661,13815.828541119998,-62.90439224999864,53040.99344808001 2025-09-18,04:27:43.000,261,11075085,114805,0,1758169662,13815.848750049998,-62.90439224999864,53040.98646096 2025-09-18,04:27:44.000,261,11075110,114805,0,1758169663,13815.815068499993,-62.8761957300012,53041.0004352 2025-09-18,04:27:45.000,261,11075065,114805,0,1758169664,13815.828541119998,-62.862097469995206,53041.00742232 2025-09-18,04:27:46.000,261,11075096,114645,0,1758169665,13815.842013740003,-62.8761957300012,53041.00742232 2025-09-18,04:27:47.000,261,11075115,114365,0,1758169666,13815.862222669988,-62.83390094999777,53040.94453824001 2025-09-18,04:27:48.000,261,11075162,114685,0,1758169667,13815.882431599988,-62.784557040002255,53040.99344808001 2025-09-18,04:27:49.000,261,11075122,114805,0,1758169668,13815.835277429993,-62.79865530000097,53040.97947384 2025-09-18,04:27:50.000,261,11075070,114765,0,1758169669,13815.842013740003,-62.79865530000097,53040.930564 2025-09-18,04:27:51.000,261,11075105,115125,0,1758169670,13815.848750049998,-62.77750790999562,53040.951525360004 2025-09-18,04:27:52.000,261,11075098,114845,0,1758169671,13815.828541119998,-62.791606170001614,53040.91658976001 2025-09-18,04:27:53.000,261,11075110,114965,0,1758169672,13815.848750049998,-62.75636051999754,53040.89562840001 2025-09-18,04:27:54.000,261,11075088,114885,0,1758169673,13815.855486359993,-62.77045877999626,53040.89562840001 2025-09-18,04:27:55.000,261,11075112,114925,0,1758169674,13815.835277429993,-62.77045877999626,53040.86767992 2025-09-18,04:27:56.000,261,11075144,114645,0,1758169675,13815.835277429993,-62.79865530000097,53040.853705680005 2025-09-18,04:27:57.000,261,11075111,114845,0,1758169676,13815.848750049998,-62.79865530000097,53040.86767992 2025-09-18,04:27:58.000,261,11075167,115085,0,1758169677,13815.828541119998,-62.81980268999905,53040.88165416 2025-09-18,04:27:59.000,261,11075169,114725,0,1758169678,13815.774650639993,-62.81275355999969,53040.83973144 2025-09-18,04:28:00.000,261,11075115,115085,0,1758169679,13815.734232779992,-62.84799920999649,53040.8606928 2025-09-18,04:28:01.000,261,11075155,114805,0,1758169680,13815.720760160002,-62.86914660000184,53040.81877008 2025-09-18,04:28:02.000,261,11075090,114925,0,1758169681,13815.727496469997,-62.84799920999649,53040.81877008 2025-09-18,04:28:03.000,261,11075159,114805,0,1758169682,13815.734232779992,-62.8761957300012,53040.79780872001 2025-09-18,04:28:04.000,261,11075080,114765,0,1758169683,13815.707287539997,-62.86914660000184,53040.82575720001 2025-09-18,04:28:05.000,261,11075100,114725,0,1758169684,13815.673605989992,-62.8761957300012,53040.77684736001 2025-09-18,04:28:06.000,261,11075145,114525,0,1758169685,13815.720760160002,-62.918490509997355,53040.804795840006 2025-09-18,04:28:07.000,261,11075099,114925,0,1758169686,13815.700551230002,-62.918490509997355,53040.82575720001 2025-09-18,04:28:08.000,261,11075131,114725,0,1758169687,13815.687078609997,-62.925539639996714,53040.74191176 2025-09-18,04:28:09.000,261,11075162,114645,0,1758169688,13815.693814919992,-62.93258876999607,53040.72793752001 2025-09-18,04:28:10.000,261,11075102,114525,0,1758169689,13815.714023849992,-62.93963789999543,53040.70697616001 2025-09-18,04:28:11.000,261,11075150,114365,0,1758169690,13815.747705399997,-62.918490509997355,53040.71396328 2025-09-18,04:28:12.000,261,11075151,115125,0,1758169691,13815.707287539997,-62.925539639996714,53040.70697616001 2025-09-18,04:28:13.000,261,11075099,114845,0,1758169692,13815.673605989992,-62.911441379997996,53040.70697616001 2025-09-18,04:28:14.000,261,11075081,114925,0,1758169693,13815.740969090002,-62.88324486000056,53040.70697616001 2025-09-18,04:28:15.000,261,11075029,114685,0,1758169694,13815.720760160002,-62.8761957300012,53040.66505344 2025-09-18,04:28:16.000,261,11075110,114685,0,1758169695,13815.714023849992,-62.88324486000056,53040.637104960006 2025-09-18,04:28:17.000,261,11075138,114685,0,1758169696,13815.687078609997,-62.8761957300012,53040.637104960006 2025-09-18,04:28:18.000,261,11075159,114845,0,1758169697,13815.687078609997,-62.86914660000184,53040.64409208 2025-09-18,04:28:19.000,261,11075154,114965,0,1758169698,13815.740969090002,-62.86914660000184,53040.588195120006 2025-09-18,04:28:20.000,261,11075127,114605,0,1758169699,13815.714023849992,-62.79865530000097,53040.637104960006 2025-09-18,04:28:21.000,261,11075071,114725,0,1758169700,13815.700551230002,-62.791606170001614,53040.6510792 2025-09-18,04:28:22.000,261,11075076,114645,0,1758169701,13815.727496469997,-62.81275355999969,53040.637104960006 2025-09-18,04:28:23.000,261,11075117,114445,0,1758169702,13815.767914329997,-62.749311389998184,53040.616143600004 2025-09-18,04:28:24.000,261,11075146,114685,0,1758169703,13815.774650639993,-62.749311389998184,53040.588195120006 2025-09-18,04:28:25.000,261,11075088,114445,0,1758169704,13815.767914329997,-62.735213129999465,53040.60216936 2025-09-18,04:28:26.000,261,11075118,114925,0,1758169705,13815.761178020002,-62.72111487000075,53040.56024664001 2025-09-18,04:28:27.000,261,11075164,114525,0,1758169706,13815.761178020002,-62.685869219996675,53040.58120800001 2025-09-18,04:28:28.000,261,11075051,114685,0,1758169707,13815.794859569993,-62.678820089997316,53040.55325952 2025-09-18,04:28:29.000,261,11075158,114765,0,1758169708,13815.828541119998,-62.6647218299986,53040.59518224 2025-09-18,04:28:30.000,261,11075123,114725,0,1758169709,13815.767914329997,-62.6647218299986,53040.57422088 2025-09-18,04:28:31.000,261,11075151,114885,0,1758169710,13815.761178020002,-62.6647218299986,53040.62313072 2025-09-18,04:28:32.000,261,11075146,114805,0,1758169711,13815.788123259998,-62.65767269999924,53040.58120800001 2025-09-18,04:28:33.000,261,11075130,114925,0,1758169712,13815.815068499993,-62.6647218299986,53040.58120800001 2025-09-18,04:28:34.000,261,11075109,114645,0,1758169713,13815.754441709993,-62.65062356999988,53040.588195120006 2025-09-18,04:28:35.000,261,11075149,114885,0,1758169714,13815.781386950002,-62.62242704999517,53040.60915648001 2025-09-18,04:28:36.000,261,11075150,114805,0,1758169715,13815.828541119998,-62.692918349996035,53040.567233760004 2025-09-18,04:28:37.000,261,11075150,114885,0,1758169716,13815.808332189998,-62.65062356999988,53040.59518224 2025-09-18,04:28:38.000,261,11075163,114685,0,1758169717,13815.828541119998,-62.6647218299986,53040.5462724 2025-09-18,04:28:39.000,261,11075085,115045,0,1758169718,13815.808332189998,-62.65767269999924,53040.5462724 2025-09-18,04:28:40.000,261,11075067,114845,0,1758169719,13815.821804810003,-62.63652531000116,53040.53928528001 2025-09-18,04:28:41.000,261,11075159,114685,0,1758169720,13815.801595880002,-62.64357444000052,53040.51133680001 2025-09-18,04:28:42.000,261,11075123,114725,0,1758169721,13815.774650639993,-62.65062356999988,53040.49037544001 2025-09-18,04:28:43.000,261,11075135,114725,0,1758169722,13815.788123259998,-62.63652531000116,53040.49736256 2025-09-18,04:28:44.000,261,11075109,114645,0,1758169723,13815.734232779992,-62.64357444000052,53040.469414080006 2025-09-18,04:28:45.000,261,11075136,114645,0,1758169724,13815.767914329997,-62.64357444000052,53040.49037544001 2025-09-18,04:28:46.000,261,11075124,114685,0,1758169725,13815.747705399997,-62.63652531000116,53040.469414080006 2025-09-18,04:28:47.000,261,11075202,114525,0,1758169726,13815.788123259998,-62.63652531000116,53040.46242696001 2025-09-18,04:28:48.000,261,11075125,115005,0,1758169727,13815.774650639993,-62.60832878999645,53040.40653 2025-09-18,04:28:49.000,261,11075127,114325,0,1758169728,13815.754441709993,-62.60127965999709,53040.399542880004 2025-09-18,04:28:50.000,261,11075107,114885,0,1758169729,13815.788123259998,-62.61537791999581,53040.42749136 2025-09-18,04:28:51.000,261,11075085,114725,0,1758169730,13815.781386950002,-62.61537791999581,53040.399542880004 2025-09-18,04:28:52.000,261,11075101,115005,0,1758169731,13815.835277429993,-62.53783748999558,53040.448452720004 2025-09-18,04:28:53.000,261,11075133,115045,0,1758169732,13815.821804810003,-62.516690099997504,53040.37159440001 2025-09-18,04:28:54.000,261,11075137,114885,0,1758169733,13815.848750049998,-62.516690099997504,53040.34364592001 2025-09-18,04:28:55.000,261,11075115,114885,0,1758169734,13815.875695289993,-62.516690099997504,53040.36460728 2025-09-18,04:28:56.000,261,11075120,114565,0,1758169735,13815.848750049998,-62.516690099997504,53040.37159440001 2025-09-18,04:28:57.000,261,11075152,115005,0,1758169736,13815.848750049998,-62.48849358000007,53040.35762016 2025-09-18,04:28:58.000,261,11075087,114925,0,1758169737,13815.842013740003,-62.47439532000135,53040.3366588 2025-09-18,04:28:59.000,261,11075144,114685,0,1758169738,13815.889167909998,-62.47439532000135,53040.36460728 2025-09-18,04:29:01.000,261,11075170,114845,0,1758169740,13815.949794699998,-62.44619879999664,53040.32967168 2025-09-18,04:29:02.000,261,11075147,114965,0,1758169741,13815.976739939993,-62.44619879999664,53040.280761840004 2025-09-18,04:29:03.000,261,11075153,115005,0,1758169742,13815.970003629998,-62.40390402000048,53040.32967168 2025-09-18,04:29:04.000,261,11075163,114765,0,1758169743,13815.943058389988,-62.38275662999513,53040.2667876 2025-09-18,04:29:05.000,261,11075136,114885,0,1758169744,13816.071048279999,-62.319314460000896,53040.280761840004 2025-09-18,04:29:06.000,261,11075112,114685,0,1758169745,13816.21251079,-62.39685489000112,53040.1969164 2025-09-18,04:29:07.000,261,11075107,114845,0,1758169746,13816.24619233999,-62.36865836999641,53040.20390352001 2025-09-18,04:29:08.000,261,11075162,114605,0,1758169747,13816.26640126999,-62.340461849998974,53040.22486488001 2025-09-18,04:29:09.000,261,11075128,114765,0,1758169748,13816.32702805999,-62.34751097999833,53040.20390352001 2025-09-18,04:29:10.000,261,11075153,114965,0,1758169749,13816.32702805999,-62.333412719999615,53040.280761840004 2025-09-18,04:29:11.000,261,11075096,114845,0,1758169750,13816.401127469995,-62.31226533000154,53040.1969164 2025-09-18,04:29:12.000,261,11075114,115005,0,1758169751,13816.36744591999,-62.319314460000896,53040.20390352001 2025-09-18,04:29:13.000,261,11075133,114805,0,1758169752,13816.340500679995,-62.319314460000896,53040.21089064 2025-09-18,04:29:14.000,261,11075111,114805,0,1758169753,13816.401127469995,-62.277019679997466,53040.1969164 2025-09-18,04:29:15.000,261,11075074,114685,0,1758169754,13816.45501795,-62.25587228999939,53040.22486488001 2025-09-18,04:29:16.000,261,11075159,114925,0,1758169755,13816.53585367,-62.277019679997466,53040.21787776 2025-09-18,04:29:17.000,261,11075108,114885,0,1758169756,13816.54932628999,-62.26292141999875,53040.20390352001 2025-09-18,04:29:18.000,261,11075150,114805,0,1758169757,13816.5560626,-62.26292141999875,53040.182942160005 2025-09-18,04:29:19.000,261,11075101,114805,0,1758169758,13816.589744149991,-62.277019679997466,53040.21787776 2025-09-18,04:29:20.000,261,11075156,114725,0,1758169759,13816.609953079991,-62.23472490000131,53040.2667876 2025-09-18,04:29:21.000,261,11075166,114925,0,1758169760,13816.643634629996,-62.26292141999875,53040.2667876 2025-09-18,04:29:22.000,261,11075175,114685,0,1758169761,13816.663843559996,-62.24882316000003,53040.1969164 2025-09-18,04:29:23.000,261,11075093,114685,0,1758169762,13816.710997729992,-62.24177403000067,53040.20390352001 2025-09-18,04:29:24.000,261,11075139,114885,0,1758169763,13816.778360830001,-62.24882316000003,53040.29473608001 2025-09-18,04:29:25.000,261,11075121,114605,0,1758169764,13816.764888209997,-62.24882316000003,53040.31569744 2025-09-18,04:29:26.000,261,11075195,114805,0,1758169765,13816.791833449992,-62.26292141999875,53040.3366588 2025-09-18,04:29:27.000,261,11075107,114885,0,1758169766,13816.812042379992,-62.30521620000218,53040.3366588 2025-09-18,04:29:28.000,261,11075108,114685,0,1758169767,13816.798569760002,-62.319314460000896,53040.32268456001 2025-09-18,04:29:29.000,261,11075164,114485,0,1758169768,13816.818778690002,-62.30521620000218,53040.31569744 2025-09-18,04:29:30.000,261,11075120,114885,0,1758169769,13816.872669169992,-62.29816706999554,53040.350633040005 2025-09-18,04:29:31.000,261,11075134,114205,0,1758169770,13816.845723929997,-62.319314460000896,53040.350633040005 2025-09-18,04:29:32.000,261,11075096,115005,0,1758169771,13816.892878099992,-62.333412719999615,53040.37159440001 2025-09-18,04:29:33.000,261,11075145,114845,0,1758169772,13816.919823340002,-62.30521620000218,53040.350633040005 2025-09-18,04:29:34.000,261,11075193,114925,0,1758169773,13816.913087029992,-62.31226533000154,53040.38556864 2025-09-18,04:29:35.000,261,11075201,114605,0,1758169774,13816.933295959992,-62.319314460000896,53040.37858152 2025-09-18,04:29:36.000,261,11075157,114805,0,1758169775,13816.946768579997,-62.333412719999615,53040.38556864 2025-09-18,04:29:37.000,261,11075155,114565,0,1758169776,13816.953504889992,-62.35456010999769,53040.350633040005 2025-09-18,04:29:38.000,261,11075161,114645,0,1758169777,13816.966977509997,-62.340461849998974,53040.39255576001 2025-09-18,04:29:39.000,261,11075163,114685,0,1758169778,13816.960241200002,-62.340461849998974,53040.39255576001 2025-09-18,04:29:40.000,261,11075174,114685,0,1758169779,13816.953504889992,-62.36865836999641,53040.32967168 2025-09-18,04:29:41.000,261,11075114,114685,0,1758169780,13816.953504889992,-62.389805760001764,53040.31569744 2025-09-18,04:29:42.000,261,11075134,114565,0,1758169781,13816.993922749993,-62.38275662999513,53040.38556864 2025-09-18,04:29:43.000,261,11075114,115205,0,1758169782,13817.020867990002,-62.36865836999641,53040.38556864 2025-09-18,04:29:44.000,261,11075144,114685,0,1758169783,13817.034340609993,-62.42505140999856,53040.399542880004 2025-09-18,04:29:45.000,261,11075122,114805,0,1758169784,13816.993922749993,-62.38275662999513,53040.42749136 2025-09-18,04:29:46.000,261,11075116,114845,0,1758169785,13817.000659060002,-62.48849358000007,53040.39255576001 2025-09-18,04:29:47.000,261,11075125,114845,0,1758169786,13817.000659060002,-62.44619879999664,53040.40653 2025-09-18,04:29:48.000,261,11075138,114725,0,1758169787,13817.034340609993,-62.48144445000071,53040.39255576001 2025-09-18,04:29:49.000,261,11075160,115005,0,1758169788,13817.047813229998,-62.460297059995355,53040.42749136 2025-09-18,04:29:50.000,261,11075140,114725,0,1758169789,13817.054549539993,-62.46734619000199,53040.46242696001 2025-09-18,04:29:51.000,261,11075112,115205,0,1758169790,13817.061285850003,-62.516690099997504,53040.448452720004 2025-09-18,04:29:52.000,261,11075175,114405,0,1758169791,13817.047813229998,-62.502591839998786,53040.420504240006 2025-09-18,04:29:53.000,261,11075113,114645,0,1758169792,13816.993922749993,-62.54488662000222,53040.46242696001 2025-09-18,04:29:54.000,261,11075125,114885,0,1758169793,13817.074758469993,-62.509640969998145,53040.45543984 2025-09-18,04:29:55.000,261,11075144,114885,0,1758169794,13817.061285850003,-62.53783748999558,53040.44146560001 2025-09-18,04:29:56.000,261,11075121,114845,0,1758169795,13817.020867990002,-62.566034010000294,53040.41351712001 2025-09-18,04:29:57.000,261,11075173,114605,0,1758169796,13817.034340609993,-62.58013226999901,53040.43447848 2025-09-18,04:29:58.000,261,11075186,114925,0,1758169797,13816.960241200002,-62.58718139999837,53040.49736256 2025-09-18,04:29:59.000,261,11075121,114845,0,1758169798,13817.007395369998,-62.62242704999517,53040.420504240006 2025-09-18,04:30:00.000,261,11075141,114845,0,1758169799,13816.966977509997,-62.62242704999517,53040.45543984 2025-09-18,04:30:01.000,261,11075112,114685,0,1758169800,13816.980450130002,-62.6294761800018,53040.46242696001 2025-09-18,04:30:02.000,261,11075160,114845,0,1758169801,13816.960241200002,-62.65767269999924,53040.51133680001 2025-09-18,04:30:03.000,261,11075158,114965,0,1758169802,13816.987186439997,-62.6647218299986,53040.518323920005 2025-09-18,04:30:04.000,261,11075105,114805,0,1758169803,13816.953504889992,-62.70701661000203,53040.45543984 2025-09-18,04:30:05.000,261,11075117,114685,0,1758169804,13816.940032270002,-62.70701661000203,53040.46242696001 2025-09-18,04:30:06.000,261,11075097,114885,0,1758169805,13816.940032270002,-62.749311389998184,53040.46242696001 2025-09-18,04:30:07.000,261,11075086,114845,0,1758169806,13816.946768579997,-62.728164000000106,53040.49037544001 2025-09-18,04:30:08.000,261,11075100,114765,0,1758169807,13816.913087029992,-62.75636051999754,53040.43447848 2025-09-18,04:30:09.000,261,11075150,114765,0,1758169808,13816.906350719997,-62.77750790999562,53040.4764012 2025-09-18,04:30:10.000,261,11075163,114765,0,1758169809,13816.899614410002,-62.75636051999754,53040.46242696001 2025-09-18,04:30:11.000,261,11075099,114525,0,1758169810,13816.899614410002,-62.79865530000097,53040.4764012 2025-09-18,04:30:12.000,261,11075158,114645,0,1758169811,13816.865932859997,-62.81275355999969,53040.46242696001 2025-09-18,04:30:13.000,261,11075160,114685,0,1758169812,13816.865932859997,-62.85504833999585,53040.40653 2025-09-18,04:30:14.000,261,11075161,114925,0,1758169813,13816.852460239992,-62.83390094999777,53040.44146560001 2025-09-18,04:30:15.000,261,11075118,114725,0,1758169814,13816.899614410002,-62.88324486000056,53040.43447848 2025-09-18,04:30:16.000,261,11075161,114965,0,1758169815,13816.892878099992,-62.88324486000056,53040.469414080006 2025-09-18,04:30:17.000,261,11075146,114925,0,1758169816,13816.859196550002,-62.89734311999928,53040.43447848 2025-09-18,04:30:18.000,261,11075116,114725,0,1758169817,13816.865932859997,-62.925539639996714,53040.43447848 2025-09-18,04:30:19.000,261,11075145,114725,0,1758169818,13816.906350719997,-62.918490509997355,53040.46242696001 2025-09-18,04:30:20.000,261,11075142,114565,0,1758169819,13816.899614410002,-62.93258876999607,53040.44146560001 2025-09-18,04:30:21.000,261,11075063,114885,0,1758169820,13816.852460239992,-62.95373616000143,53040.4764012 2025-09-18,04:30:22.000,261,11075081,114845,0,1758169821,13816.859196550002,-62.95373616000143,53040.41351712001 2025-09-18,04:30:23.000,261,11075083,114805,0,1758169822,13816.892878099992,-62.98193267999886,53040.37159440001 2025-09-18,04:30:24.000,261,11075113,114525,0,1758169823,13816.892878099992,-62.99603093999758,53040.39255576001 2025-09-18,04:30:25.000,261,11075091,115005,0,1758169824,13816.852460239992,-63.0101291999963,53040.41351712001 2025-09-18,04:30:26.000,261,11075134,114965,0,1758169825,13816.913087029992,-63.01717832999566,53040.399542880004 2025-09-18,04:30:27.000,261,11075154,114685,0,1758169826,13816.872669169992,-63.03832572000101,53040.37159440001 2025-09-18,04:30:28.000,261,11075154,114685,0,1758169827,13816.913087029992,-63.0101291999963,53040.39255576001 2025-09-18,04:30:29.000,261,11075097,114685,0,1758169828,13816.886141789997,-63.03127659000165,53040.34364592001 2025-09-18,04:30:30.000,261,11075108,114805,0,1758169829,13816.892878099992,-63.05242397999973,53040.3366588 2025-09-18,04:30:31.000,261,11075091,114605,0,1758169830,13816.879405480002,-63.05242397999973,53040.32268456001 2025-09-18,04:30:32.000,261,11075121,115045,0,1758169831,13816.886141789997,-63.08062049999717,53040.40653 2025-09-18,04:30:33.000,261,11075034,114885,0,1758169832,13816.892878099992,-63.05242397999973,53040.38556864 2025-09-18,04:30:34.000,261,11075124,114685,0,1758169833,13816.865932859997,-63.04537485000037,53040.36460728 2025-09-18,04:30:35.000,261,11075156,114685,0,1758169834,13816.879405480002,-63.05242397999973,53040.35762016 2025-09-18,04:30:36.000,261,11075140,114845,0,1758169835,13816.946768579997,-63.00308006999694,53040.399542880004 2025-09-18,04:30:37.000,261,11075107,115045,0,1758169836,13816.960241200002,-63.03127659000165,53040.40653 2025-09-18,04:30:38.000,261,11075162,114725,0,1758169837,13816.940032270002,-63.01717832999566,53040.36460728 2025-09-18,04:30:39.000,261,11075129,114965,0,1758169838,13816.980450130002,-63.04537485000037,53040.34364592001 2025-09-18,04:30:40.000,261,11075116,114765,0,1758169839,13817.000659060002,-63.024227460002294,53040.30871032 2025-09-18,04:30:41.000,261,11075123,114925,0,1758169840,13817.014131679993,-63.00308006999694,53040.31569744 2025-09-18,04:30:42.000,261,11075184,114845,0,1758169841,13816.993922749993,-63.024227460002294,53040.29473608001 2025-09-18,04:30:43.000,261,11075148,114765,0,1758169842,13817.014131679993,-63.04537485000037,53040.29473608001 2025-09-18,04:30:44.000,261,11075145,114805,0,1758169843,13817.014131679993,-63.03832572000101,53040.2667876 2025-09-18,04:30:45.000,261,11075123,114765,0,1758169844,13817.047813229998,-63.01717832999566,53040.32967168 2025-09-18,04:30:46.000,261,11075087,114885,0,1758169845,13817.047813229998,-63.0101291999963,53040.32268456001 2025-09-18,04:30:47.000,261,11075132,114725,0,1758169846,13817.034340609993,-63.05947310999909,53040.32268456001 2025-09-18,04:30:48.000,261,11075179,114765,0,1758169847,13817.094967399993,-63.03832572000101,53040.3366588 2025-09-18,04:30:49.000,261,11075125,114885,0,1758169848,13817.061285850003,-63.024227460002294,53040.32268456001 2025-09-18,04:30:50.000,261,11075137,114925,0,1758169849,13817.094967399993,-63.03832572000101,53040.28774896 2025-09-18,04:30:51.000,261,11075083,114605,0,1758169850,13817.142121569988,-63.05947310999909,53040.24582624001 2025-09-18,04:30:52.000,261,11075144,114725,0,1758169851,13817.121912639988,-63.08062049999717,53040.27377472001 2025-09-18,04:30:53.000,261,11075175,114725,0,1758169852,13817.182539429989,-63.10881702000188,53040.29473608001 2025-09-18,04:30:54.000,261,11075174,114725,0,1758169853,13817.142121569988,-63.10881702000188,53040.29473608001 2025-09-18,04:30:55.000,261,11075139,114885,0,1758169854,13817.142121569988,-63.10881702000188,53040.301723200006 2025-09-18,04:30:56.000,261,11075172,115365,0,1758169855,13817.155594189993,-63.12996440999996,53040.31569744 2025-09-18,04:30:57.000,261,11075137,115045,0,1758169856,13817.169066809998,-63.12996440999996,53040.29473608001 2025-09-18,04:30:58.000,261,11075141,115005,0,1758169857,13817.229693599998,-63.137013539999316,53040.2667876 2025-09-18,04:30:59.000,261,11075108,114845,0,1758169858,13817.222957289989,-63.144062669998675,53040.301723200006 2025-09-18,04:31:00.000,261,11075146,115085,0,1758169859,13817.283584079989,-63.101767889995244,53040.25980048 2025-09-18,04:31:01.000,261,11075072,114685,0,1758169860,13817.256638839994,-63.137013539999316,53040.25980048 2025-09-18,04:31:02.000,261,11075158,114925,0,1758169861,13817.256638839994,-63.10881702000188,53040.23883912 2025-09-18,04:31:03.000,261,11075109,115085,0,1758169862,13817.216220979994,-63.1229152800006,53040.28774896 2025-09-18,04:31:04.000,261,11075173,114645,0,1758169863,13817.222957289989,-63.12996440999996,53040.23883912 2025-09-18,04:31:05.000,261,11075087,115125,0,1758169864,13817.249902529999,-63.11586615000124,53040.2667876 2025-09-18,04:31:06.000,261,11075163,114685,0,1758169865,13817.270111459999,-63.087669629996526,53040.280761840004 2025-09-18,04:31:07.000,261,11075130,114805,0,1758169866,13817.256638839994,-63.10881702000188,53040.29473608001 2025-09-18,04:31:08.000,261,11075154,114725,0,1758169867,13817.310529319999,-63.10881702000188,53040.34364592001 2025-09-18,04:31:09.000,261,11075148,114805,0,1758169868,13817.330738249999,-63.101767889995244,53040.2667876 2025-09-18,04:31:10.000,261,11075120,114685,0,1758169869,13817.290320389999,-63.101767889995244,53040.31569744 2025-09-18,04:31:11.000,261,11075099,114645,0,1758169870,13817.276847769994,-63.03832572000101,53040.27377472001 2025-09-18,04:31:12.000,261,11075155,114805,0,1758169871,13817.290320389999,-63.03832572000101,53040.25980048 2025-09-18,04:31:13.000,261,11075166,114685,0,1758169872,13817.303793009989,-63.05242397999973,53040.21089064 2025-09-18,04:31:14.000,261,11075163,114805,0,1758169873,13817.330738249999,-63.03127659000165,53040.2667876 2025-09-18,04:31:15.000,261,11075093,114725,0,1758169874,13817.337474559994,-63.01717832999566,53040.29473608001 2025-09-18,04:31:16.000,261,11075144,114685,0,1758169875,13817.317265629994,-63.00308006999694,53040.28774896 2025-09-18,04:31:17.000,261,11075144,114605,0,1758169876,13817.290320389999,-62.974883549999504,53040.231852000004 2025-09-18,04:31:18.000,261,11075180,114725,0,1758169877,13817.310529319999,-62.967834420000145,53040.25980048 2025-09-18,04:31:19.000,261,11075163,114685,0,1758169878,13817.303793009989,-63.00308006999694,53040.252813360006 2025-09-18,04:31:20.000,261,11075129,114445,0,1758169879,13817.297056699994,-62.967834420000145,53040.27377472001 2025-09-18,04:31:21.000,261,11075166,114685,0,1758169880,13817.303793009989,-62.960785290000786,53040.28774896 2025-09-18,04:31:22.000,261,11075156,114845,0,1758169881,13817.303793009989,-62.967834420000145,53040.252813360006 2025-09-18,04:31:23.000,261,11075113,114565,0,1758169882,13817.34421086999,-62.98898180999822,53040.29473608001 2025-09-18,04:31:24.000,261,11075097,114965,0,1758169883,13817.310529319999,-62.99603093999758,53040.280761840004 2025-09-18,04:31:25.000,261,11075146,114765,0,1758169884,13817.337474559994,-62.98898180999822,53040.27377472001 2025-09-18,04:31:26.000,261,11075060,114765,0,1758169885,13817.32400193999,-62.99603093999758,53040.252813360006 2025-09-18,04:31:27.000,261,11075101,114605,0,1758169886,13817.330738249999,-62.98898180999822,53040.22486488001 2025-09-18,04:31:28.000,261,11075105,114885,0,1758169887,13817.36441979999,-62.99603093999758,53040.231852000004 2025-09-18,04:31:29.000,261,11075162,114765,0,1758169888,13817.36441979999,-62.99603093999758,53040.252813360006 2025-09-18,04:31:30.000,261,11075167,114845,0,1758169889,13817.34421086999,-63.03127659000165,53040.31569744 2025-09-18,04:31:31.000,261,11075087,114925,0,1758169890,13817.297056699994,-63.01717832999566,53040.252813360006 2025-09-18,04:31:32.000,261,11075143,115165,0,1758169891,13817.310529319999,-63.05947310999909,53040.23883912 2025-09-18,04:31:33.000,261,11075045,114605,0,1758169892,13817.303793009989,-63.04537485000037,53040.23883912 2025-09-18,04:31:34.000,261,11075153,114765,0,1758169893,13817.303793009989,-63.05947310999909,53040.252813360006 2025-09-18,04:31:35.000,261,11075179,114805,0,1758169894,13817.32400193999,-63.087669629996526,53040.22486488001 2025-09-18,04:31:36.000,261,11075141,114685,0,1758169895,13817.310529319999,-63.08062049999717,53040.22486488001 2025-09-18,04:31:37.000,261,11075083,114805,0,1758169896,13817.32400193999,-63.101767889995244,53040.231852000004 2025-09-18,04:31:38.000,261,11075111,114805,0,1758169897,13817.38462872999,-63.151111799998034,53040.231852000004 2025-09-18,04:31:39.000,261,11075101,114685,0,1758169898,13817.317265629994,-63.12996440999996,53040.231852000004 2025-09-18,04:31:40.000,261,11075157,114685,0,1758169899,13817.34421086999,-63.137013539999316,53040.22486488001 2025-09-18,04:31:41.000,261,11075093,114805,0,1758169900,13817.36441979999,-63.137013539999316,53040.1969164 2025-09-18,04:31:42.000,261,11075162,114885,0,1758169901,13817.357683489994,-63.16521005999675,53040.24582624001 2025-09-18,04:31:43.000,261,11075077,114725,0,1758169902,13817.330738249999,-63.17930831999547,53040.22486488001 2025-09-18,04:31:44.000,261,11075131,114925,0,1758169903,13817.38462872999,-63.16521005999675,53040.280761840004 2025-09-18,04:31:45.000,261,11075113,114885,0,1758169904,13817.418310279994,-63.193406580001465,53040.27377472001 2025-09-18,04:31:46.000,261,11075114,114805,0,1758169905,13817.371156109999,-63.17930831999547,53040.23883912 2025-09-18,04:31:47.000,261,11075108,114685,0,1758169906,13817.357683489994,-63.20750484000018,53040.22486488001 2025-09-18,04:31:48.000,261,11075141,114765,0,1758169907,13817.36441979999,-63.186357450002106,53040.20390352001 2025-09-18,04:31:49.000,261,11075102,114805,0,1758169908,13817.377892419994,-63.15816092999739,53040.27377472001 2025-09-18,04:31:50.000,261,11075106,114765,0,1758169909,13817.357683489994,-63.144062669998675,53040.22486488001 2025-09-18,04:31:51.000,261,11075136,114725,0,1758169910,13817.391365039999,-63.17225918999611,53040.32268456001 2025-09-18,04:31:52.000,261,11075163,114725,0,1758169911,13817.38462872999,-63.16521005999675,53040.32967168 2025-09-18,04:31:53.000,261,11075171,114565,0,1758169912,13817.38462872999,-63.151111799998034,53040.2667876 2025-09-18,04:31:54.000,261,11075175,114725,0,1758169913,13817.38462872999,-63.151111799998034,53040.23883912 2025-09-18,04:31:55.000,261,11075154,114885,0,1758169914,13817.377892419994,-63.144062669998675,53040.27377472001 2025-09-18,04:31:56.000,261,11075139,114685,0,1758169915,13817.371156109999,-63.137013539999316,53040.29473608001 2025-09-18,04:31:57.000,261,11075084,114685,0,1758169916,13817.371156109999,-63.151111799998034,53040.28774896 2025-09-18,04:31:58.000,261,11075149,114605,0,1758169917,13817.398101349994,-63.12996440999996,53040.301723200006 2025-09-18,04:31:59.000,261,11075095,114885,0,1758169918,13817.41157397,-63.08062049999717,53040.24582624001 2025-09-18,04:32:00.000,261,11075077,114765,0,1758169919,13817.377892419994,-63.101767889995244,53040.280761840004 2025-09-18,04:32:01.000,261,11075119,114805,0,1758169920,13817.398101349994,-63.087669629996526,53040.25980048 2025-09-18,04:32:02.000,261,11075164,114765,0,1758169921,13817.377892419994,-63.07357136999781,53040.3366588 2025-09-18,04:32:03.000,261,11075117,114925,0,1758169922,13817.377892419994,-63.087669629996526,53040.2667876 2025-09-18,04:32:04.000,261,11075128,114885,0,1758169923,13817.34421086999,-63.094718759995885,53040.280761840004 2025-09-18,04:32:05.000,261,11075123,114725,0,1758169924,13817.36441979999,-63.087669629996526,53040.31569744 2025-09-18,04:32:06.000,261,11075074,114805,0,1758169925,13817.317265629994,-63.04537485000037,53040.350633040005 2025-09-18,04:32:07.000,261,11075161,114845,0,1758169926,13817.32400193999,-63.03127659000165,53040.29473608001 2025-09-18,04:32:08.000,261,11075164,114725,0,1758169927,13817.303793009989,-63.03832572000101,53040.32967168 2025-09-18,04:32:09.000,261,11075188,114965,0,1758169928,13817.303793009989,-63.05242397999973,53040.280761840004 2025-09-18,04:32:10.000,261,11075043,114845,0,1758169929,13817.270111459999,-63.024227460002294,53040.32967168 2025-09-18,04:32:11.000,261,11075131,114885,0,1758169930,13817.283584079989,-62.98193267999886,53040.35762016 2025-09-18,04:32:12.000,261,11075152,114805,0,1758169931,13817.297056699994,-63.03127659000165,53040.34364592001 2025-09-18,04:32:13.000,261,11075074,114725,0,1758169932,13817.270111459999,-62.98898180999822,53040.28774896 2025-09-18,04:32:14.000,261,11075150,114605,0,1758169933,13817.283584079989,-63.00308006999694,53040.32967168 2025-09-18,04:32:15.000,261,11075106,115045,0,1758169934,13817.317265629994,-62.99603093999758,53040.32268456001 2025-09-18,04:32:16.000,261,11075167,114765,0,1758169935,13817.350947179999,-62.98898180999822,53040.35762016 2025-09-18,04:32:17.000,261,11075121,114685,0,1758169936,13817.297056699994,-63.0101291999963,53040.36460728 2025-09-18,04:32:18.000,261,11075134,114525,0,1758169937,13817.290320389999,-63.00308006999694,53040.3366588 2025-09-18,04:32:19.000,261,11075103,114925,0,1758169938,13817.276847769994,-63.00308006999694,53040.34364592001 2025-09-18,04:32:20.000,261,11075084,114845,0,1758169939,13817.263375149989,-62.98898180999822,53040.3366588 2025-09-18,04:32:21.000,261,11075126,114965,0,1758169940,13817.290320389999,-62.99603093999758,53040.34364592001 2025-09-18,04:32:22.000,261,11075113,114565,0,1758169941,13817.216220979994,-62.98898180999822,53040.30871032 2025-09-18,04:32:23.000,261,11075102,114925,0,1758169942,13817.236429909994,-63.024227460002294,53040.35762016 2025-09-18,04:32:24.000,261,11075172,114925,0,1758169943,13817.222957289989,-63.01717832999566,53040.32967168 2025-09-18,04:32:25.000,261,11075119,114805,0,1758169944,13817.196012049993,-63.04537485000037,53040.34364592001 2025-09-18,04:32:26.000,261,11075157,114845,0,1758169945,13817.169066809998,-63.0101291999963,53040.350633040005 2025-09-18,04:32:27.000,261,11075119,114965,0,1758169946,13817.189275739998,-63.05947310999909,53040.29473608001 2025-09-18,04:32:28.000,261,11075156,115005,0,1758169947,13817.222957289989,-63.024227460002294,53040.3366588 2025-09-18,04:32:29.000,261,11075133,114885,0,1758169948,13817.216220979994,-63.05947310999909,53040.27377472001 2025-09-18,04:32:30.000,261,11075099,114845,0,1758169949,13817.222957289989,-63.05947310999909,53040.31569744 2025-09-18,04:32:31.000,261,11075141,114805,0,1758169950,13817.182539429989,-63.05947310999909,53040.301723200006 2025-09-18,04:32:32.000,261,11075082,114885,0,1758169951,13817.209484669998,-63.08062049999717,53040.28774896 2025-09-18,04:32:33.000,261,11075140,114725,0,1758169952,13817.222957289989,-63.094718759995885,53040.32967168 2025-09-18,04:32:34.000,261,11075159,114965,0,1758169953,13817.249902529999,-63.07357136999781,53040.34364592001 2025-09-18,04:32:35.000,261,11075122,115085,0,1758169954,13817.222957289989,-63.094718759995885,53040.30871032 2025-09-18,04:32:36.000,261,11075154,114845,0,1758169955,13817.249902529999,-63.05947310999909,53040.34364592001 2025-09-18,04:32:37.000,261,11075152,114765,0,1758169956,13817.290320389999,-63.07357136999781,53040.32967168 2025-09-18,04:32:38.000,261,11075147,114805,0,1758169957,13817.276847769994,-63.101767889995244,53040.35762016 2025-09-18,04:32:39.000,261,11075058,115045,0,1758169958,13817.34421086999,-63.11586615000124,53040.32967168 2025-09-18,04:32:40.000,261,11075156,114725,0,1758169959,13817.36441979999,-63.07357136999781,53040.39255576001 2025-09-18,04:32:41.000,261,11075125,114885,0,1758169960,13817.391365039999,-63.07357136999781,53040.30871032 2025-09-18,04:32:42.000,261,11075121,114965,0,1758169961,13817.36441979999,-63.04537485000037,53040.37858152 2025-09-18,04:32:43.000,261,11075160,114765,0,1758169962,13817.38462872999,-63.07357136999781,53040.34364592001 2025-09-18,04:32:44.000,261,11075158,114845,0,1758169963,13817.438519209994,-63.087669629996526,53040.40653 2025-09-18,04:32:45.000,261,11075094,114805,0,1758169964,13817.438519209994,-63.087669629996526,53040.37159440001 2025-09-18,04:32:46.000,261,11075106,114685,0,1758169965,13817.44525551999,-63.101767889995244,53040.40653 2025-09-18,04:32:47.000,261,11075079,114845,0,1758169966,13817.438519209994,-63.08062049999717,53040.37159440001 2025-09-18,04:32:48.000,261,11075131,114765,0,1758169967,13817.48567337999,-63.08062049999717,53040.43447848 2025-09-18,04:32:49.000,261,11075190,114885,0,1758169968,13817.499145999995,-63.08062049999717,53040.44146560001 2025-09-18,04:32:50.000,261,11075129,114525,0,1758169969,13817.539563859995,-63.06652223999845,53040.46242696001 2025-09-18,04:32:51.000,261,11075090,114805,0,1758169970,13817.54630016999,-63.094718759995885,53040.40653 2025-09-18,04:32:52.000,261,11075093,114805,0,1758169971,13817.579981719995,-63.07357136999781,53040.44146560001 2025-09-18,04:32:53.000,261,11075115,114765,0,1758169972,13817.57324541,-63.06652223999845,53040.420504240006 2025-09-18,04:32:54.000,261,11075152,114845,0,1758169973,13817.62713588999,-63.08062049999717,53040.49736256 2025-09-18,04:32:55.000,261,11075104,114765,0,1758169974,13817.60692695999,-63.06652223999845,53040.41351712001 2025-09-18,04:32:56.000,261,11075092,114685,0,1758169975,13817.660817439995,-63.04537485000037,53040.48338832 2025-09-18,04:32:57.000,261,11075150,114645,0,1758169976,13817.66755374999,-63.01717832999566,53040.469414080006 2025-09-18,04:32:58.000,261,11075110,114805,0,1758169977,13817.681026369995,-63.04537485000037,53040.46242696001 2025-09-18,04:32:59.000,261,11075092,114845,0,1758169978,13817.681026369995,-63.06652223999845,53040.49736256 2025-09-18,04:33:00.000,261,11075091,114565,0,1758169979,13817.701235299995,-63.08062049999717,53040.51133680001 2025-09-18,04:33:01.000,261,11075139,114845,0,1758169980,13817.72818053999,-63.04537485000037,53040.51133680001 2025-09-18,04:33:02.000,261,11075163,115085,0,1758169981,13817.77533471,-63.05947310999909,53040.518323920005 2025-09-18,04:33:03.000,261,11075148,114965,0,1758169982,13817.761862089996,-63.05947310999909,53040.53928528001 2025-09-18,04:33:04.000,261,11075116,114965,0,1758169983,13817.79554364,-63.07357136999781,53040.5462724 2025-09-18,04:33:05.000,261,11075147,114845,0,1758169984,13817.81575257,-63.094718759995885,53040.53229816 2025-09-18,04:33:06.000,261,11075122,114765,0,1758169985,13817.761862089996,-63.08062049999717,53040.56024664001 2025-09-18,04:33:07.000,261,11075141,114845,0,1758169986,13817.822488879996,-63.06652223999845,53040.60216936 2025-09-18,04:33:08.000,261,11075084,114805,0,1758169987,13817.822488879996,-63.05242397999973,53040.58120800001 2025-09-18,04:33:09.000,261,11075137,114885,0,1758169988,13817.849434119991,-63.06652223999845,53040.588195120006 2025-09-18,04:33:10.000,261,11075105,114845,0,1758169989,13817.802279949996,-63.04537485000037,53040.60915648001 2025-09-18,04:33:11.000,261,11075160,114725,0,1758169990,13817.802279949996,-63.03832572000101,53040.57422088 2025-09-18,04:33:12.000,261,11075136,115005,0,1758169991,13817.822488879996,-63.03832572000101,53040.588195120006 2025-09-18,04:33:13.000,261,11075140,114885,0,1758169992,13817.829225189991,-63.05947310999909,53040.5462724 2025-09-18,04:33:14.000,261,11075083,114805,0,1758169993,13817.829225189991,-63.05947310999909,53040.57422088 2025-09-18,04:33:15.000,261,11075120,114485,0,1758169994,13817.81575257,-63.06652223999845,53040.59518224 2025-09-18,04:33:16.000,261,11075190,115005,0,1758169995,13817.842697809996,-63.06652223999845,53040.55325952 2025-09-18,04:33:17.000,261,11075149,114525,0,1758169996,13817.856170430001,-63.04537485000037,53040.56024664001 2025-09-18,04:33:18.000,261,11075145,114885,0,1758169997,13817.822488879996,-63.06652223999845,53040.588195120006 2025-09-18,04:33:19.000,261,11075118,114845,0,1758169998,13817.802279949996,-63.06652223999845,53040.53928528001 2025-09-18,04:33:20.000,261,11075090,114645,0,1758169999,13817.802279949996,-63.07357136999781,53040.57422088 2025-09-18,04:33:21.000,261,11075071,114805,0,1758170000,13817.788807329991,-63.07357136999781,53040.60216936 2025-09-18,04:33:22.000,261,11075137,114805,0,1758170001,13817.782071019996,-63.07357136999781,53040.56024664001 2025-09-18,04:33:23.000,261,11075149,114845,0,1758170002,13817.74838946999,-63.03832572000101,53040.57422088 2025-09-18,04:33:24.000,261,11075123,114725,0,1758170003,13817.788807329991,-63.087669629996526,53040.59518224 2025-09-18,04:33:25.000,261,11075117,114885,0,1758170004,13817.809016259991,-63.087669629996526,53040.64409208 2025-09-18,04:33:26.000,261,11075144,115205,0,1758170005,13817.809016259991,-63.07357136999781,53040.637104960006 2025-09-18,04:33:27.000,261,11075116,114965,0,1758170006,13817.802279949996,-63.04537485000037,53040.57422088 2025-09-18,04:33:28.000,261,11075098,114725,0,1758170007,13817.822488879996,-63.07357136999781,53040.57422088 2025-09-18,04:33:29.000,261,11075161,114605,0,1758170008,13817.809016259991,-63.06652223999845,53040.57422088 2025-09-18,04:33:30.000,261,11075125,114885,0,1758170009,13817.849434119991,-63.07357136999781,53040.588195120006 2025-09-18,04:33:31.000,261,11075124,115045,0,1758170010,13817.8359615,-63.08062049999717,53040.60216936 2025-09-18,04:33:32.000,261,11075116,114885,0,1758170011,13817.842697809996,-63.087669629996526,53040.59518224 2025-09-18,04:33:33.000,261,11075099,114685,0,1758170012,13817.876379360001,-63.101767889995244,53040.51133680001 2025-09-18,04:33:34.000,261,11075110,114525,0,1758170013,13817.862906739996,-63.101767889995244,53040.588195120006 2025-09-18,04:33:35.000,261,11075197,115005,0,1758170014,13817.889851979991,-63.07357136999781,53040.567233760004 2025-09-18,04:33:36.000,261,11075178,114805,0,1758170015,13817.903324599996,-63.00308006999694,53040.51133680001 2025-09-18,04:33:37.000,261,11075172,114765,0,1758170016,13817.937006150001,-63.05242397999973,53040.53229816 2025-09-18,04:33:38.000,261,11075131,114765,0,1758170017,13817.943742459996,-63.03127659000165,53040.50434968 2025-09-18,04:33:39.000,261,11075094,114765,0,1758170018,13817.957215080001,-63.03832572000101,53040.567233760004 2025-09-18,04:33:40.000,261,11075157,114725,0,1758170019,13818.017841870002,-63.024227460002294,53040.53928528001 2025-09-18,04:33:41.000,261,11075094,114925,0,1758170020,13818.024578179997,-63.05242397999973,53040.55325952 2025-09-18,04:33:42.000,261,11075139,114885,0,1758170021,13818.038050800002,-63.03127659000165,53040.53928528001 2025-09-18,04:33:43.000,261,11075157,114685,0,1758170022,13818.058259730002,-63.01717832999566,53040.56024664001 2025-09-18,04:33:44.000,261,11075095,114885,0,1758170023,13818.051523419992,-62.98898180999822,53040.57422088 2025-09-18,04:33:45.000,261,11075148,114805,0,1758170024,13818.071732349992,-62.98898180999822,53040.58120800001 2025-09-18,04:33:46.000,261,11075171,114765,0,1758170025,13818.105413899997,-62.98193267999886,53040.59518224 2025-09-18,04:33:47.000,261,11075101,114845,0,1758170026,13818.112150209992,-62.98193267999886,53040.55325952 2025-09-18,04:33:48.000,261,11075175,114805,0,1758170027,13818.172776999992,-62.960785290000786,53040.567233760004 2025-09-18,04:33:49.000,261,11075134,114685,0,1758170028,13818.206458549997,-62.974883549999504,53040.59518224 2025-09-18,04:33:50.000,261,11075146,115045,0,1758170029,13818.226667479998,-62.90439224999864,53040.588195120006 2025-09-18,04:33:51.000,261,11075146,114685,0,1758170030,13818.240140100002,-62.94668703000207,53040.56024664001 2025-09-18,04:33:52.000,261,11075095,114525,0,1758170031,13818.294030579993,-62.911441379997996,53040.60216936 2025-09-18,04:33:53.000,261,11075154,114965,0,1758170032,13818.300766889988,-62.93258876999607,53040.56024664001 2025-09-18,04:33:54.000,261,11075184,114885,0,1758170033,13818.280557959988,-62.918490509997355,53040.60216936 2025-09-18,04:33:55.000,261,11075152,114885,0,1758170034,13818.314239509993,-62.8761957300012,53040.60915648001 2025-09-18,04:33:56.000,261,11075146,114765,0,1758170035,13818.307503199998,-62.88324486000056,53040.58120800001 2025-09-18,04:33:57.000,261,11075107,114805,0,1758170036,13818.334448439993,-62.862097469995206,53040.58120800001 2025-09-18,04:33:58.000,261,11075154,115045,0,1758170037,13818.354657369993,-62.84799920999649,53040.60216936 2025-09-18,04:33:59.000,261,11075115,114805,0,1758170038,13818.401811539989,-62.80570443000033,53040.60216936 2025-09-18,04:34:00.000,261,11075118,114365,0,1758170039,13818.422020469989,-62.79865530000097,53040.616143600004 2025-09-18,04:34:01.000,261,11075158,114765,0,1758170040,13818.442229399989,-62.77045877999626,53040.567233760004 2025-09-18,04:34:02.000,261,11075154,114845,0,1758170041,13818.448965709998,-62.791606170001614,53040.616143600004 2025-09-18,04:34:03.000,261,11075138,114925,0,1758170042,13818.442229399989,-62.75636051999754,53040.60915648001 2025-09-18,04:34:04.000,261,11075103,114725,0,1758170043,13818.462438329989,-62.742262259998824,53040.64409208 2025-09-18,04:34:05.000,261,11075107,114845,0,1758170044,13818.482647259989,-62.70701661000203,53040.637104960006 2025-09-18,04:34:06.000,261,11075111,114765,0,1758170045,13818.482647259989,-62.742262259998824,53040.616143600004 2025-09-18,04:34:07.000,261,11075156,114765,0,1758170046,13818.489383569999,-62.728164000000106,53040.686014800005 2025-09-18,04:34:08.000,261,11075127,114965,0,1758170047,13818.54327404999,-62.749311389998184,53040.67204056 2025-09-18,04:34:09.000,261,11075141,114725,0,1758170048,13818.550010359999,-62.728164000000106,53040.60216936 2025-09-18,04:34:10.000,261,11075082,115005,0,1758170049,13818.570219289999,-62.735213129999465,53040.64409208 2025-09-18,04:34:11.000,261,11075083,114885,0,1758170050,13818.62410976999,-62.735213129999465,53040.70697616001 2025-09-18,04:34:12.000,261,11075127,114765,0,1758170051,13818.590428219999,-62.72111487000075,53040.67204056 2025-09-18,04:34:13.000,261,11075122,114845,0,1758170052,13818.617373459994,-62.71406574000139,53040.67902768001 2025-09-18,04:34:14.000,261,11075103,114645,0,1758170053,13818.64431869999,-62.735213129999465,53040.66505344 2025-09-18,04:34:15.000,261,11075173,114525,0,1758170054,13818.678000249995,-62.75636051999754,53040.6510792 2025-09-18,04:34:16.000,261,11075143,114925,0,1758170055,13818.698209179995,-62.85504833999585,53040.686014800005 2025-09-18,04:34:17.000,261,11075169,114765,0,1758170056,13818.738627039995,-62.862097469995206,53040.6510792 2025-09-18,04:34:18.000,261,11075100,114805,0,1758170057,13818.70494548999,-62.862097469995206,53040.686014800005 2025-09-18,04:34:19.000,261,11075169,114885,0,1758170058,13818.72515441999,-62.84095007999713,53040.70697616001 2025-09-18,04:34:20.000,261,11075186,114885,0,1758170059,13818.74536334999,-62.81275355999969,53040.66505344 2025-09-18,04:34:21.000,261,11075148,115085,0,1758170060,13818.75209966,-62.82685181999841,53040.71396328 2025-09-18,04:34:22.000,261,11075136,114765,0,1758170061,13818.738627039995,-62.84095007999713,53040.67204056 2025-09-18,04:34:23.000,261,11075098,114605,0,1758170062,13818.78578120999,-62.862097469995206,53040.72793752001 2025-09-18,04:34:24.000,261,11075109,114685,0,1758170063,13818.81272645,-62.81980268999905,53040.72793752001 2025-09-18,04:34:25.000,261,11075142,114845,0,1758170064,13818.82619906999,-62.84799920999649,53040.7209504 2025-09-18,04:34:26.000,261,11075162,114845,0,1758170065,13818.84640799999,-62.84095007999713,53040.67204056 2025-09-18,04:34:27.000,261,11075150,114725,0,1758170066,13818.86661692999,-62.82685181999841,53040.74191176 2025-09-18,04:34:28.000,261,11075179,114565,0,1758170067,13818.88682585999,-62.84799920999649,53040.71396328 2025-09-18,04:34:29.000,261,11075122,114645,0,1758170068,13818.859880619995,-62.79865530000097,53040.64409208 2025-09-18,04:34:30.000,261,11075110,114725,0,1758170069,13818.859880619995,-62.862097469995206,53040.64409208 2025-09-18,04:34:31.000,261,11075153,114885,0,1758170070,13818.9137711,-62.8761957300012,53040.64409208 2025-09-18,04:34:32.000,261,11075185,114725,0,1758170071,13818.93398003,-62.89029398999992,53040.63011784001 2025-09-18,04:34:33.000,261,11075178,114845,0,1758170072,13818.981134199996,-62.85504833999585,53040.66505344 2025-09-18,04:34:34.000,261,11075111,114685,0,1758170073,13819.028288369991,-62.85504833999585,53040.64409208 2025-09-18,04:34:35.000,261,11075123,114605,0,1758170074,13819.001343129996,-62.85504833999585,53040.67204056 2025-09-18,04:34:36.000,261,11075081,115005,0,1758170075,13818.981134199996,-62.84095007999713,53040.67902768001 2025-09-18,04:34:37.000,261,11075097,114605,0,1758170076,13818.98787050999,-62.82685181999841,53040.74889888001 2025-09-18,04:34:38.000,261,11075163,115085,0,1758170077,13819.001343129996,-62.82685181999841,53040.69300192 2025-09-18,04:34:39.000,261,11075163,114805,0,1758170078,13819.008079439991,-62.862097469995206,53040.71396328 2025-09-18,04:34:40.000,261,11075173,114405,0,1758170079,13819.082178849996,-62.8761957300012,53040.755886000006 2025-09-18,04:34:41.000,261,11075156,114565,0,1758170080,13819.068706229991,-62.82685181999841,53040.76986024 2025-09-18,04:34:42.000,261,11075115,115125,0,1758170081,13819.102387779996,-62.862097469995206,53040.804795840006 2025-09-18,04:34:43.000,261,11075113,114485,0,1758170082,13819.129333019991,-62.85504833999585,53040.81877008 2025-09-18,04:34:44.000,261,11075208,114805,0,1758170083,13819.109124089991,-62.77750790999562,53040.82575720001 2025-09-18,04:34:45.000,261,11075124,114885,0,1758170084,13819.102387779996,-62.791606170001614,53040.84671856001 2025-09-18,04:34:46.000,261,11075193,114725,0,1758170085,13819.163014569996,-62.77045877999626,53040.84671856001 2025-09-18,04:34:47.000,261,11075120,114685,0,1758170086,13819.196696120001,-62.784557040002255,53040.88864128 2025-09-18,04:34:48.000,261,11075194,114765,0,1758170087,13819.183223499997,-62.784557040002255,53040.89562840001 2025-09-18,04:34:49.000,261,11075139,114805,0,1758170088,13819.216905050002,-62.79865530000097,53040.930564 2025-09-18,04:34:50.000,261,11075142,114605,0,1758170089,13819.203432429997,-62.791606170001614,53040.90960264 2025-09-18,04:34:51.000,261,11075119,114685,0,1758170090,13819.223641359997,-62.82685181999841,53040.8606928 2025-09-18,04:34:52.000,261,11075178,114885,0,1758170091,13819.284268149997,-62.84095007999713,53040.91658976001 2025-09-18,04:34:53.000,261,11075095,114725,0,1758170092,13819.237113980002,-62.85504833999585,53040.902615520004 2025-09-18,04:34:54.000,261,11075172,115165,0,1758170093,13819.210168739992,-62.82685181999841,53040.83973144 2025-09-18,04:34:55.000,261,11075178,114685,0,1758170094,13819.243850289997,-62.85504833999585,53040.902615520004 2025-09-18,04:34:56.000,261,11075114,114645,0,1758170095,13819.257322910002,-62.85504833999585,53040.923576880006 2025-09-18,04:34:57.000,261,11075185,114685,0,1758170096,13819.317949700002,-62.862097469995206,53040.91658976001 2025-09-18,04:34:58.000,261,11075099,115085,0,1758170097,13819.317949700002,-62.88324486000056,53040.930564 2025-09-18,04:34:59.000,261,11075186,114445,0,1758170098,13819.311213389992,-62.84799920999649,53040.93755112 2025-09-18,04:35:00.000,261,11075198,114725,0,1758170099,13819.324686009997,-62.88324486000056,53040.94453824001 2025-09-18,04:35:01.000,261,11075161,114645,0,1758170100,13819.338158630002,-62.84095007999713,53040.97947384 2025-09-18,04:35:02.000,261,11075128,114845,0,1758170101,13819.317949700002,-62.83390094999777,53040.96549960001 2025-09-18,04:35:03.000,261,11075110,114805,0,1758170102,13819.371840179992,-62.89029398999992,53040.930564 2025-09-18,04:35:04.000,261,11075160,114685,0,1758170103,13819.351631249992,-62.925539639996714,53040.99344808001 2025-09-18,04:35:05.000,261,11075109,114685,0,1758170104,13819.378576490002,-62.95373616000143,53040.99344808001 2025-09-18,04:35:06.000,261,11075162,114685,0,1758170105,13819.338158630002,-62.967834420000145,53040.972486720006 2025-09-18,04:35:07.000,261,11075135,114885,0,1758170106,13819.351631249992,-62.98898180999822,53040.96549960001 2025-09-18,04:35:08.000,261,11075186,114685,0,1758170107,13819.344894939997,-62.99603093999758,53040.94453824001 2025-09-18,04:35:09.000,261,11075193,114725,0,1758170108,13819.371840179992,-62.99603093999758,53040.98646096 2025-09-18,04:35:10.000,261,11075113,114445,0,1758170109,13819.392049109993,-62.967834420000145,53041.021396560005 2025-09-18,04:35:11.000,261,11075056,114725,0,1758170110,13819.365103869997,-63.05947310999909,53040.930564 2025-09-18,04:35:12.000,261,11075176,114725,0,1758170111,13819.392049109993,-63.04537485000037,53041.00742232 2025-09-18,04:35:13.000,261,11075138,114645,0,1758170112,13819.398785420002,-63.05947310999909,53041.01440944001 2025-09-18,04:35:14.000,261,11075167,114925,0,1758170113,13819.412258039993,-63.12996440999996,53040.97947384 2025-09-18,04:35:15.000,261,11075141,114845,0,1758170114,13819.412258039993,-63.11586615000124,53040.96549960001 2025-09-18,04:35:16.000,261,11075116,114525,0,1758170115,13819.371840179992,-63.151111799998034,53040.972486720006 2025-09-18,04:35:17.000,261,11075162,114725,0,1758170116,13819.338158630002,-63.144062669998675,53040.972486720006 2025-09-18,04:35:18.000,261,11075144,114685,0,1758170117,13819.371840179992,-63.17930831999547,53040.930564 2025-09-18,04:35:19.000,261,11075069,114485,0,1758170118,13819.385312799997,-63.186357450002106,53040.96549960001 2025-09-18,04:35:20.000,261,11075173,114725,0,1758170119,13819.412258039993,-63.17930831999547,53040.99344808001 2025-09-18,04:35:21.000,261,11075111,114685,0,1758170120,13819.425730659997,-63.21455396999954,53040.972486720006 2025-09-18,04:35:22.000,261,11075133,114765,0,1758170121,13819.445939589998,-63.2216030999989,53040.923576880006 2025-09-18,04:35:23.000,261,11075140,114925,0,1758170122,13819.405521729997,-63.2568487499957,53040.972486720006 2025-09-18,04:35:24.000,261,11075169,114765,0,1758170123,13819.493093759993,-63.22865222999826,53040.95851248 2025-09-18,04:35:25.000,261,11075094,114685,0,1758170124,13819.459412210002,-63.22865222999826,53041.00742232 2025-09-18,04:35:26.000,261,11075185,114965,0,1758170125,13819.472884829993,-63.24979961999634,53040.99344808001 2025-09-18,04:35:27.000,261,11075151,114885,0,1758170126,13819.472884829993,-63.23570135999762,53040.97947384 2025-09-18,04:35:28.000,261,11075093,114765,0,1758170127,13819.459412210002,-63.24275048999698,53041.0004352 2025-09-18,04:35:29.000,261,11075154,114765,0,1758170128,13819.472884829993,-63.22865222999826,53041.04235792001 2025-09-18,04:35:30.000,261,11075098,114645,0,1758170129,13819.499830069988,-63.2568487499957,53040.97947384 2025-09-18,04:35:31.000,261,11075131,114685,0,1758170130,13819.526775309998,-63.24979961999634,53040.96549960001 2025-09-18,04:35:32.000,261,11075119,114805,0,1758170131,13819.560456859988,-63.28504527000041,53040.97947384 2025-09-18,04:35:33.000,261,11075166,114485,0,1758170132,13819.567193169998,-63.27094701000169,53041.02838368 2025-09-18,04:35:34.000,261,11075092,114325,0,1758170133,13819.587402099998,-63.2568487499957,53041.0004352 2025-09-18,04:35:35.000,261,11075101,114765,0,1758170134,13819.587402099998,-63.27799614000105,53040.951525360004 2025-09-18,04:35:36.000,261,11075156,115045,0,1758170135,13819.594138409993,-63.27799614000105,53041.0004352 2025-09-18,04:35:37.000,261,11075111,114685,0,1758170136,13819.600874719988,-63.27094701000169,53040.98646096 2025-09-18,04:35:38.000,261,11075127,114685,0,1758170137,13819.573929479993,-63.28504527000041,53041.021396560005 2025-09-18,04:35:39.000,261,11075150,114765,0,1758170138,13819.573929479993,-63.28504527000041,53040.96549960001 2025-09-18,04:35:40.000,261,11075104,114925,0,1758170139,13819.594138409993,-63.28504527000041,53040.972486720006 2025-09-18,04:35:41.000,261,11075149,114605,0,1758170140,13819.614347339993,-63.24275048999698,53041.00742232 2025-09-18,04:35:42.000,261,11075119,114685,0,1758170141,13819.668237819998,-63.29914352999913,53040.94453824001 2025-09-18,04:35:43.000,261,11075170,114805,0,1758170142,13819.674974129994,-63.320290919997205,53040.951525360004 2025-09-18,04:35:44.000,261,11075127,114845,0,1758170143,13819.627819959998,-63.313241789997846,53040.951525360004 2025-09-18,04:35:45.000,261,11075128,114605,0,1758170144,13819.641292579989,-63.29914352999913,53040.94453824001 2025-09-18,04:35:46.000,261,11075147,115085,0,1758170145,13819.594138409993,-63.29209439999977,53041.021396560005 2025-09-18,04:35:47.000,261,11075164,114845,0,1758170146,13819.634556269993,-63.320290919997205,53040.99344808001 2025-09-18,04:35:48.000,261,11075126,114725,0,1758170147,13819.634556269993,-63.320290919997205,53040.97947384 2025-09-18,04:35:49.000,261,11075116,114885,0,1758170148,13819.641292579989,-63.34848744000192,53040.97947384 2025-09-18,04:35:50.000,261,11075159,114925,0,1758170149,13819.594138409993,-63.383733089998714,53041.00742232 2025-09-18,04:35:51.000,261,11075111,114725,0,1758170150,13819.560456859988,-63.41192960999615,53040.923576880006 2025-09-18,04:35:52.000,261,11075141,114885,0,1758170151,13819.607611029998,-63.383733089998714,53040.96549960001 2025-09-18,04:35:53.000,261,11075147,114685,0,1758170152,13819.600874719988,-63.362585700000636,53040.951525360004 2025-09-18,04:35:54.000,261,11075142,115045,0,1758170153,13819.607611029998,-63.383733089998714,53040.923576880006 2025-09-18,04:35:55.000,261,11075149,115125,0,1758170154,13819.627819959998,-63.383733089998714,53040.930564 2025-09-18,04:35:56.000,261,11075160,114885,0,1758170155,13819.614347339993,-63.433077000001504,53040.93755112 2025-09-18,04:35:57.000,261,11075146,114765,0,1758170156,13819.634556269993,-63.41192960999615,53040.951525360004 2025-09-18,04:35:58.000,261,11075129,114885,0,1758170157,13819.621083649989,-63.45422438999958,53040.90960264 2025-09-18,04:35:59.000,261,11075097,114645,0,1758170158,13819.674974129994,-63.503568299995095,53040.94453824001 2025-09-18,04:36:00.000,261,11075129,114685,0,1758170159,13819.654765199994,-63.48242090999702,53040.90960264 2025-09-18,04:36:01.000,261,11075159,114965,0,1758170160,13819.674974129994,-63.48947003999638,53040.88165416 2025-09-18,04:36:02.000,261,11075128,114925,0,1758170161,13819.728864609999,-63.51061743000173,53040.95851248 2025-09-18,04:36:03.000,261,11075167,114885,0,1758170162,13819.688446749999,-63.545863079998526,53040.930564 2025-09-18,04:36:04.000,261,11075151,114765,0,1758170163,13819.674974129994,-63.51061743000173,53040.95851248 2025-09-18,04:36:05.000,261,11075168,114725,0,1758170164,13819.735600919994,-63.51061743000173,53040.93755112 2025-09-18,04:36:06.000,261,11075166,114845,0,1758170165,13819.769282469999,-63.5670104699966,53040.930564 2025-09-18,04:36:07.000,261,11075203,114525,0,1758170166,13819.789491399999,-63.5670104699966,53040.91658976001 2025-09-18,04:36:08.000,261,11075153,114525,0,1758170167,13819.809700329999,-63.62340350999875,53040.923576880006 2025-09-18,04:36:09.000,261,11075113,114885,0,1758170168,13819.84338187999,-63.61635437999939,53040.930564 2025-09-18,04:36:10.000,261,11075110,114685,0,1758170169,13819.82317294999,-63.595206990001316,53040.96549960001 2025-09-18,04:36:11.000,261,11075123,114645,0,1758170170,13819.88379973999,-63.63045263999811,53040.88165416 2025-09-18,04:36:12.000,261,11075097,114765,0,1758170171,13819.90400866999,-63.609305250000034,53040.89562840001 2025-09-18,04:36:13.000,261,11075176,115085,0,1758170172,13819.93095391,-63.65864915999555,53040.923576880006 2025-09-18,04:36:14.000,261,11075139,115045,0,1758170173,13819.94442652999,-63.63045263999811,53040.90960264 2025-09-18,04:36:15.000,261,11075122,114685,0,1758170174,13819.94442652999,-63.68684568000026,53040.923576880006 2025-09-18,04:36:16.000,261,11075121,115045,0,1758170175,13819.94442652999,-63.68684568000026,53040.930564 2025-09-18,04:36:17.000,261,11075138,114685,0,1758170176,13819.98484438999,-63.68684568000026,53040.923576880006 2025-09-18,04:36:18.000,261,11075176,114965,0,1758170177,13819.978108079995,-63.65160002999619,53040.90960264 2025-09-18,04:36:19.000,261,11075166,114805,0,1758170178,13819.98484438999,-63.7150421999977,53040.88165416 2025-09-18,04:36:20.000,261,11075172,114965,0,1758170179,13820.058943799995,-63.70094393999898,53040.90960264 2025-09-18,04:36:21.000,261,11075175,114765,0,1758170180,13820.079152729995,-63.75733698000113,53040.90960264 2025-09-18,04:36:22.000,261,11075153,114845,0,1758170181,13820.08588903999,-63.75028785000177,53040.902615520004 2025-09-18,04:36:23.000,261,11075143,114885,0,1758170182,13820.12630689999,-63.79963175999728,53040.89562840001 2025-09-18,04:36:24.000,261,11075150,114645,0,1758170183,13820.139779519995,-63.834877410001354,53040.88165416 2025-09-18,04:36:25.000,261,11075170,115085,0,1758170184,13820.12630689999,-63.827828280001995,53040.87466704001 2025-09-18,04:36:26.000,261,11075147,114685,0,1758170185,13820.139779519995,-63.85602479999943,53040.89562840001 2025-09-18,04:36:27.000,261,11075120,114925,0,1758170186,13820.16672475999,-63.87717218999751,53040.83973144 2025-09-18,04:36:28.000,261,11075150,114685,0,1758170187,13820.13304321,-63.86307392999879,53040.88864128 2025-09-18,04:36:29.000,261,11075097,114725,0,1758170188,13820.15325214,-63.88422131999687,53040.930564 2025-09-18,04:36:30.000,261,11075136,114885,0,1758170189,13820.16672475999,-63.87012305999815,53040.951525360004 2025-09-18,04:36:31.000,261,11075096,114885,0,1758170190,13820.18693368999,-63.91946697000094,53040.88864128 2025-09-18,04:36:32.000,261,11075176,115085,0,1758170191,13820.19367,-63.91241784000158,53040.8606928 2025-09-18,04:36:33.000,261,11075095,114725,0,1758170192,13820.227351549991,-63.9265161000003,53040.902615520004 2025-09-18,04:36:34.000,261,11075111,114565,0,1758170193,13820.207142619991,-63.90536871000222,53040.923576880006 2025-09-18,04:36:35.000,261,11075119,114805,0,1758170194,13820.227351549991,-63.94766348999838,53040.90960264 2025-09-18,04:36:36.000,261,11075116,114645,0,1758170195,13820.200406309996,-63.968810879996454,53040.89562840001 2025-09-18,04:36:37.000,261,11075149,114805,0,1758170196,13820.227351549991,-63.98290913999517,53040.87466704001 2025-09-18,04:36:38.000,261,11075177,114925,0,1758170197,13820.247560479991,-63.961761749997095,53040.91658976001 2025-09-18,04:36:39.000,261,11075147,114525,0,1758170198,13820.25429679,-63.98290913999517,53040.90960264 2025-09-18,04:36:40.000,261,11075129,114525,0,1758170199,13820.200406309996,-63.98290913999517,53040.87466704001 2025-09-18,04:36:41.000,261,11075172,114885,0,1758170200,13820.207142619991,-64.01110565999988,53040.86767992 2025-09-18,04:36:42.000,261,11075163,114765,0,1758170201,13820.220615239996,-64.00405653000053,53040.923576880006 2025-09-18,04:36:43.000,261,11075111,114805,0,1758170202,13820.180197379996,-64.00405653000053,53040.853705680005 2025-09-18,04:36:44.000,261,11075178,114925,0,1758170203,13820.247560479991,-63.98995827000181,53040.84671856001 2025-09-18,04:36:45.000,261,11075148,114725,0,1758170204,13820.17346107,-63.997007400001166,53040.84671856001 2025-09-18,04:36:46.000,261,11075188,114725,0,1758170205,13820.227351549991,-64.00405653000053,53040.8606928 2025-09-18,04:36:47.000,261,11075180,114925,0,1758170206,13820.16672475999,-64.0252039199986,53040.87466704001 2025-09-18,04:36:48.000,261,11075197,114805,0,1758170207,13820.21387893,-63.98290913999517,53040.88165416 2025-09-18,04:36:49.000,261,11075170,115085,0,1758170208,13820.18693368999,-64.00405653000053,53040.83973144 2025-09-18,04:36:50.000,261,11075139,114965,0,1758170209,13820.19367,-64.00405653000053,53040.82575720001 2025-09-18,04:36:51.000,261,11075174,114845,0,1758170210,13820.19367,-63.98995827000181,53040.84671856001 2025-09-18,04:36:52.000,261,11075165,114645,0,1758170211,13820.180197379996,-63.968810879996454,53040.86767992 2025-09-18,04:36:53.000,261,11075142,114645,0,1758170212,13820.21387893,-63.98995827000181,53040.853705680005 2025-09-18,04:36:54.000,261,11075170,114885,0,1758170213,13820.21387893,-63.954712619997736,53040.783834480004 2025-09-18,04:36:55.000,261,11075156,114725,0,1758170214,13820.220615239996,-63.94061435999902,53040.81178296 2025-09-18,04:36:56.000,261,11075140,114765,0,1758170215,13820.207142619991,-63.94766348999838,53040.804795840006 2025-09-18,04:36:57.000,261,11075133,114845,0,1758170216,13820.19367,-63.968810879996454,53040.804795840006 2025-09-18,04:36:58.000,261,11075123,114925,0,1758170217,13820.207142619991,-63.961761749997095,53040.7908216 2025-09-18,04:36:59.000,261,11075155,114845,0,1758170218,13820.207142619991,-63.954712619997736,53040.783834480004 2025-09-18,04:37:00.000,261,11075103,114645,0,1758170219,13820.220615239996,-63.954712619997736,53040.79780872001 2025-09-18,04:37:01.000,261,11075171,114725,0,1758170220,13820.247560479991,-63.954712619997736,53040.74191176 2025-09-18,04:37:02.000,261,11075136,114885,0,1758170221,13820.301450959996,-63.961761749997095,53040.76287312 2025-09-18,04:37:03.000,261,11075164,114925,0,1758170222,13820.294714650001,-63.98995827000181,53040.74191176 2025-09-18,04:37:04.000,261,11075144,114685,0,1758170223,13820.281242029996,-63.94061435999902,53040.69300192 2025-09-18,04:37:05.000,261,11075177,114925,0,1758170224,13820.321659889996,-63.9265161000003,53040.755886000006 2025-09-18,04:37:06.000,261,11075153,114805,0,1758170225,13820.314923580001,-63.94766348999838,53040.7908216 2025-09-18,04:37:07.000,261,11075165,115045,0,1758170226,13820.368814059992,-63.954712619997736,53040.77684736001 2025-09-18,04:37:08.000,261,11075176,114645,0,1758170227,13820.395759300001,-63.98290913999517,53040.77684736001 2025-09-18,04:37:09.000,261,11075103,114685,0,1758170228,13820.402495609997,-63.98290913999517,53040.74191176 2025-09-18,04:37:10.000,261,11075115,114525,0,1758170229,13820.422704539997,-63.97586000999581,53040.783834480004 2025-09-18,04:37:11.000,261,11075153,114685,0,1758170230,13820.456386090002,-63.968810879996454,53040.72793752001 2025-09-18,04:37:12.000,261,11075175,114685,0,1758170231,13820.490067639992,-63.98995827000181,53040.74191176 2025-09-18,04:37:13.000,261,11075177,114645,0,1758170232,13820.490067639992,-64.01110565999988,53040.755886000006 2025-09-18,04:37:14.000,261,11075142,114685,0,1758170233,13820.517012880002,-64.0252039199986,53040.83274432 2025-09-18,04:37:15.000,261,11075120,114525,0,1758170234,13820.530485499992,-63.997007400001166,53040.81178296 2025-09-18,04:37:16.000,261,11075118,114685,0,1758170235,13820.537221810002,-64.01110565999988,53040.77684736001 2025-09-18,04:37:17.000,261,11075154,114765,0,1758170236,13820.537221810002,-64.01110565999988,53040.804795840006 2025-09-18,04:37:18.000,261,11075136,114845,0,1758170237,13820.564167049997,-64.01815478999924,53040.81877008 2025-09-18,04:37:19.000,261,11075195,114725,0,1758170238,13820.591112289992,-63.997007400001166,53040.81877008 2025-09-18,04:37:20.000,261,11075104,114685,0,1758170239,13820.597848600002,-64.0252039199986,53040.783834480004 2025-09-18,04:37:21.000,261,11075140,114885,0,1758170240,13820.584375979997,-64.03930217999732,53040.84671856001 2025-09-18,04:37:22.000,261,11075140,114645,0,1758170241,13820.631530149993,-64.05340043999604,53040.84671856001 2025-09-18,04:37:23.000,261,11075103,114885,0,1758170242,13820.665211699998,-64.03225304999796,53040.86767992 2025-09-18,04:37:24.000,261,11075134,114925,0,1758170243,13820.692156939993,-64.08864609000011,53040.82575720001 2025-09-18,04:37:25.000,261,11075142,114725,0,1758170244,13820.705629559998,-64.08159696000075,53040.84671856001 2025-09-18,04:37:26.000,261,11075153,114605,0,1758170245,13820.779728969988,-64.10274434999883,53040.88864128 2025-09-18,04:37:27.000,261,11075152,114645,0,1758170246,13820.725838489998,-64.10979347999819,53040.87466704001 2025-09-18,04:37:28.000,261,11075149,114685,0,1758170247,13820.759520039988,-64.13798999999563,53040.902615520004 2025-09-18,04:37:29.000,261,11075129,114845,0,1758170248,13820.752783729993,-64.15913739000098,53040.902615520004 2025-09-18,04:37:30.000,261,11075156,114685,0,1758170249,13820.739311109988,-64.13094086999627,53040.83973144 2025-09-18,04:37:31.000,261,11075136,114565,0,1758170250,13820.779728969988,-64.16618652000034,53040.88864128 2025-09-18,04:37:32.000,261,11075125,114765,0,1758170251,13820.799937899988,-64.18028477999906,53040.87466704001 2025-09-18,04:37:33.000,261,11075140,114765,0,1758170252,13820.779728969988,-64.24372695000056,53040.902615520004 2025-09-18,04:37:34.000,261,11075135,115005,0,1758170253,13820.820146829989,-64.25782520999928,53040.90960264 2025-09-18,04:37:35.000,261,11075164,115085,0,1758170254,13820.833619449993,-64.31421825000143,53040.88864128 2025-09-18,04:37:36.000,261,11075157,114565,0,1758170255,13820.853828379994,-64.33536563999951,53040.902615520004 2025-09-18,04:37:37.000,261,11075139,114765,0,1758170256,13820.880773619989,-64.35651302999759,53040.90960264 2025-09-18,04:37:38.000,261,11075128,114485,0,1758170257,13820.894246239994,-64.40585694000038,53040.923576880006 2025-09-18,04:37:39.000,261,11075141,115085,0,1758170258,13820.975081959994,-64.42700432999845,53040.923576880006 2025-09-18,04:37:40.000,261,11075181,114885,0,1758170259,13820.961609339989,-64.47634824000124,53040.930564 2025-09-18,04:37:41.000,261,11075144,114725,0,1758170260,13821.028972439999,-64.46929911000188,53040.91658976001 2025-09-18,04:37:42.000,261,11075120,114805,0,1758170261,13821.04918137,-64.52569214999676,53040.853705680005 2025-09-18,04:37:43.000,261,11075131,114885,0,1758170262,13821.08286291999,-64.52569214999676,53040.90960264 2025-09-18,04:37:44.000,261,11075157,114725,0,1758170263,13821.116544469995,-64.56093780000083,53040.87466704001 2025-09-18,04:37:45.000,261,11075178,114965,0,1758170264,13821.12328077999,-64.5820851899989,53040.86767992 2025-09-18,04:37:46.000,261,11075118,114565,0,1758170265,13821.13001709,-64.5820851899989,53040.902615520004 2025-09-18,04:37:47.000,261,11075149,114965,0,1758170266,13821.14348970999,-64.6173308399957,53040.90960264 2025-09-18,04:37:48.000,261,11075144,115045,0,1758170267,13821.177171259995,-64.62437997000234,53040.89562840001 2025-09-18,04:37:49.000,261,11075170,114645,0,1758170268,13821.217589119995,-64.58913431999827,53040.930564 2025-09-18,04:37:50.000,261,11075161,114765,0,1758170269,13821.23106174,-64.63847823000106,53040.89562840001 2025-09-18,04:37:51.000,261,11075172,114685,0,1758170270,13821.25127067,-64.66667474999849,53040.96549960001 2025-09-18,04:37:52.000,261,11075189,114725,0,1758170271,13821.2714796,-64.71601866000128,53040.96549960001 2025-09-18,04:37:53.000,261,11075207,114845,0,1758170272,13821.28495221999,-64.69487126999593,53040.93755112 2025-09-18,04:37:54.000,261,11075184,114765,0,1758170273,13821.338842699995,-64.70896953000192,53040.96549960001 2025-09-18,04:37:55.000,261,11075136,114445,0,1758170274,13821.34557900999,-64.72306779000064,53040.91658976001 2025-09-18,04:37:56.000,261,11075195,114685,0,1758170275,13821.37252425,-64.75831343999744,53040.91658976001 2025-09-18,04:37:57.000,261,11075184,114765,0,1758170276,13821.379260559996,-64.75126430999808,53040.94453824001 2025-09-18,04:37:58.000,261,11075158,114685,0,1758170277,13821.419678419996,-64.79355909000151,53040.951525360004 2025-09-18,04:37:59.000,261,11075090,114885,0,1758170278,13821.426414729991,-64.80060822000087,53040.95851248 2025-09-18,04:38:00.000,261,11075179,114525,0,1758170279,13821.460096279996,-64.77946082999551,53040.972486720006 2025-09-18,04:38:01.000,261,11075058,114645,0,1758170280,13821.419678419996,-64.80765735000023,53040.91658976001 2025-09-18,04:38:02.000,261,11075121,114685,0,1758170281,13821.426414729991,-64.84995212999638,53040.923576880006 2025-09-18,04:38:03.000,261,11075110,114845,0,1758170282,13821.43315104,-64.84995212999638,53040.91658976001 2025-09-18,04:38:04.000,261,11075185,114725,0,1758170283,13821.480305209996,-64.89929603999917,53040.951525360004 2025-09-18,04:38:05.000,261,11075163,114565,0,1758170284,13821.439887349996,-64.8781486500011,53040.90960264 2025-09-18,04:38:06.000,261,11075127,114845,0,1758170285,13821.43315104,-64.89224690999981,53040.951525360004 2025-09-18,04:38:07.000,261,11075129,114805,0,1758170286,13821.45335997,-64.8781486500011,53040.94453824001 2025-09-18,04:38:08.000,261,11075165,114685,0,1758170287,13821.426414729991,-64.91339429999789,53040.95851248 2025-09-18,04:38:09.000,261,11075150,114645,0,1758170288,13821.419678419996,-64.91339429999789,53040.902615520004 2025-09-18,04:38:10.000,261,11075199,114685,0,1758170289,13821.45335997,-64.93454168999597,53040.923576880006 2025-09-18,04:38:11.000,261,11075175,114725,0,1758170290,13821.513986760001,-64.96978734000004,53040.90960264 2025-09-18,04:38:12.000,261,11075179,114765,0,1758170291,13821.480305209996,-65.02618038000219,53040.902615520004 2025-09-18,04:38:13.000,261,11075148,114605,0,1758170292,13821.49377783,-65.02618038000219,53040.951525360004 2025-09-18,04:38:14.000,261,11075165,114725,0,1758170293,13821.460096279996,-65.06142602999898,53040.94453824001 2025-09-18,04:38:15.000,261,11075141,114925,0,1758170294,13821.4735689,-65.09667167999578,53040.89562840001 2025-09-18,04:38:16.000,261,11075158,114685,0,1758170295,13821.574613550001,-65.08962254999642,53040.98646096 2025-09-18,04:38:17.000,261,11075103,114685,0,1758170296,13821.608295099992,-65.08257341999706,53040.93755112 2025-09-18,04:38:18.000,261,11075165,114605,0,1758170297,13821.588086169992,-65.11781907000113,53040.95851248 2025-09-18,04:38:19.000,261,11075109,114805,0,1758170298,13821.621767719997,-65.13896645999921,53040.86767992 2025-09-18,04:38:20.000,261,11075104,114685,0,1758170299,13821.668921889992,-65.13191732999985,53040.88864128 2025-09-18,04:38:21.000,261,11075153,114685,0,1758170300,13821.695867130002,-65.19535950000136,53040.83274432 2025-09-18,04:38:22.000,261,11075157,114805,0,1758170301,13821.722812369997,-65.23765427999751,53040.88864128 2025-09-18,04:38:23.000,261,11075113,114885,0,1758170302,13821.776702850002,-65.2235560199988,53040.89562840001 2025-09-18,04:38:24.000,261,11075148,114765,0,1758170303,13821.729548679992,-65.27289993000159,53040.89562840001 2025-09-18,04:38:25.000,261,11075142,114885,0,1758170304,13821.722812369997,-65.27289993000159,53040.88864128 2025-09-18,04:38:26.000,261,11075141,114925,0,1758170305,13821.763230229997,-65.35044036000181,53040.923576880006 2025-09-18,04:38:27.000,261,11075128,114845,0,1758170306,13821.810384399992,-65.32929296999646,53040.90960264 2025-09-18,04:38:28.000,261,11075121,114965,0,1758170307,13821.877747500002,-65.38568600999861,53040.90960264 2025-09-18,04:38:29.000,261,11075118,114805,0,1758170308,13821.823857019997,-65.44207905000076,53040.90960264 2025-09-18,04:38:30.000,261,11075159,114805,0,1758170309,13821.823857019997,-65.4350299200014,53040.902615520004 2025-09-18,04:38:31.000,261,11075154,114685,0,1758170310,13821.891220119993,-65.40683339999669,53040.87466704001 2025-09-18,04:38:32.000,261,11075136,114805,0,1758170311,13821.931637979993,-65.44912818000012,53040.89562840001 2025-09-18,04:38:33.000,261,11075156,114765,0,1758170312,13821.904692739998,-65.44912818000012,53040.853705680005 2025-09-18,04:38:34.000,261,11075149,115005,0,1758170313,13821.931637979993,-65.48437382999691,53040.90960264 2025-09-18,04:38:35.000,261,11075128,114685,0,1758170314,13821.938374289988,-65.49847208999563,53040.86767992 2025-09-18,04:38:36.000,261,11075196,114805,0,1758170315,13821.951846909993,-65.47732469999755,53040.8606928 2025-09-18,04:38:37.000,261,11075143,115045,0,1758170316,13821.951846909993,-65.51961948000098,53040.91658976001 2025-09-18,04:38:38.000,261,11075137,114525,0,1758170317,13821.938374289988,-65.55486512999778,53040.83973144 2025-09-18,04:38:39.000,261,11075117,114725,0,1758170318,13821.945110599998,-65.54781599999842,53040.84671856001 2025-09-18,04:38:40.000,261,11075148,114885,0,1758170319,13821.965319529998,-65.57601251999586,53040.82575720001 2025-09-18,04:38:41.000,261,11075092,114485,0,1758170320,13821.931637979993,-65.59011078000185,53040.82575720001 2025-09-18,04:38:42.000,261,11075139,114685,0,1758170321,13821.978792149988,-65.57601251999586,53040.83973144 2025-09-18,04:38:43.000,261,11075107,114525,0,1758170322,13821.931637979993,-65.58306164999522,53040.8606928 2025-09-18,04:38:44.000,261,11075161,114485,0,1758170323,13821.978792149988,-65.61830729999929,53040.853705680005 2025-09-18,04:38:45.000,261,11075132,114685,0,1758170324,13821.924901669998,-65.65355294999608,53040.83274432 2025-09-18,04:38:46.000,261,11075131,114685,0,1758170325,13821.978792149988,-65.67470034000144,53040.84671856001 2025-09-18,04:38:47.000,261,11075156,114805,0,1758170326,13821.985528459998,-65.66765121000208,53040.83274432 2025-09-18,04:38:48.000,261,11075155,114685,0,1758170327,13822.005737389998,-65.70994598999823,53040.79780872001 2025-09-18,04:38:49.000,261,11075112,114805,0,1758170328,13822.012473699993,-65.72404424999695,53040.79780872001 2025-09-18,04:38:50.000,261,11075132,114885,0,1758170329,13822.032682629993,-65.73814250999567,53040.783834480004 2025-09-18,04:38:51.000,261,11075194,114765,0,1758170330,13822.046155249998,-65.8156829399959,53040.7908216 2025-09-18,04:38:52.000,261,11075144,114725,0,1758170331,13822.073100489994,-65.76633903000038,53040.804795840006 2025-09-18,04:38:53.000,261,11075174,114925,0,1758170332,13822.126990969999,-65.76633903000038,53040.804795840006 2025-09-18,04:38:54.000,261,11075162,114565,0,1758170333,13822.100045729989,-65.8156829399959,53040.77684736001 2025-09-18,04:38:55.000,261,11075136,114565,0,1758170334,13822.147199899999,-65.82978120000189,53040.72793752001 2025-09-18,04:38:56.000,261,11075131,114725,0,1758170335,13822.160672519989,-65.83683033000125,53040.76287312 2025-09-18,04:38:57.000,261,11075163,114685,0,1758170336,13822.133727279994,-65.84387946000061,53040.7908216 2025-09-18,04:38:58.000,261,11075133,114885,0,1758170337,13822.207826689999,-65.90732163000212,53040.77684736001 2025-09-18,04:38:59.000,261,11075163,114805,0,1758170338,13822.207826689999,-65.90027249999548,53040.755886000006 2025-09-18,04:39:00.000,261,11075141,114605,0,1758170339,13822.20109037999,-65.90027249999548,53040.734924640004 2025-09-18,04:39:01.000,261,11075119,114805,0,1758170340,13822.248244549999,-65.93551814999955,53040.77684736001 2025-09-18,04:39:02.000,261,11075155,114485,0,1758170341,13822.194354069994,-65.9284690200002,53040.7209504 2025-09-18,04:39:03.000,261,11075158,114885,0,1758170342,13822.187617759999,-65.97076379999635,53040.734924640004 2025-09-18,04:39:04.000,261,11075177,114765,0,1758170343,13822.214562999994,-65.95666553999763,53040.70697616001 2025-09-18,04:39:05.000,261,11075171,114645,0,1758170344,13822.234771929994,-65.9919111900017,53040.67204056 2025-09-18,04:39:06.000,261,11075136,114725,0,1758170345,13822.207826689999,-66.02010770999914,53040.69998904 2025-09-18,04:39:07.000,261,11075144,114725,0,1758170346,13822.26845348,-66.04125509999722,53040.66505344 2025-09-18,04:39:08.000,261,11075150,114765,0,1758170347,13822.254980859994,-66.05535335999593,53040.686014800005 2025-09-18,04:39:09.000,261,11075114,114765,0,1758170348,13822.24150823999,-66.05535335999593,53040.69300192 2025-09-18,04:39:10.000,261,11075136,114605,0,1758170349,13822.24150823999,-66.08354988000065,53040.71396328 2025-09-18,04:39:11.000,261,11075175,114685,0,1758170350,13822.24150823999,-66.13994291999552,53040.67902768001 2025-09-18,04:39:12.000,261,11075146,114725,0,1758170351,13822.207826689999,-66.07650075000129,53040.71396328 2025-09-18,04:39:13.000,261,11075112,115005,0,1758170352,13822.24150823999,-66.13994291999552,53040.65806632001 2025-09-18,04:39:14.000,261,11075136,114485,0,1758170353,13822.22129930999,-66.11879552999744,53040.66505344 2025-09-18,04:39:15.000,261,11075126,114805,0,1758170354,13822.22129930999,-66.13994291999552,53040.67204056 2025-09-18,04:39:16.000,261,11075140,114605,0,1758170355,13822.228035619999,-66.11174639999808,53040.69998904 2025-09-18,04:39:17.000,261,11075119,114685,0,1758170356,13822.214562999994,-66.15404118000151,53040.66505344 2025-09-18,04:39:18.000,261,11075129,114525,0,1758170357,13822.20109037999,-66.16813944000023,53040.686014800005 2025-09-18,04:39:19.000,261,11075130,115045,0,1758170358,13822.160672519989,-66.16109031000087,53040.64409208 2025-09-18,04:39:20.000,261,11075189,114645,0,1758170359,13822.174145139994,-66.16109031000087,53040.65806632001 2025-09-18,04:39:21.000,261,11075131,114965,0,1758170360,13822.160672519989,-66.21748334999575,53040.59518224 2025-09-18,04:39:22.000,261,11075150,114805,0,1758170361,13822.22129930999,-66.25272899999982,53040.71396328 2025-09-18,04:39:23.000,261,11075152,114845,0,1758170362,13822.167408829999,-66.2245324799951,53040.63011784001 2025-09-18,04:39:24.000,261,11075141,114645,0,1758170363,13822.140463589989,-66.24567987000046,53040.62313072 2025-09-18,04:39:25.000,261,11075194,114725,0,1758170364,13822.140463589989,-66.30207290999533,53040.65806632001 2025-09-18,04:39:26.000,261,11075164,114525,0,1758170365,13822.187617759999,-66.30912204000197,53040.66505344 2025-09-18,04:39:27.000,261,11075180,114725,0,1758170366,13822.153936209994,-66.34436768999876,53040.67902768001 2025-09-18,04:39:28.000,261,11075120,115365,0,1758170367,13822.147199899999,-66.37961333999556,53040.65806632001 2025-09-18,04:39:29.000,261,11075115,115085,0,1758170368,13822.18088144999,-66.40076073000091,53040.66505344 2025-09-18,04:39:30.000,261,11075155,114765,0,1758170369,13822.194354069994,-66.4360063799977,53040.69300192 2025-09-18,04:39:31.000,261,11075139,114965,0,1758170370,13822.187617759999,-66.49239941999986,53040.67204056 2025-09-18,04:39:32.000,261,11075188,114565,0,1758170371,13822.167408829999,-66.52764506999665,53040.616143600004 2025-09-18,04:39:33.000,261,11075174,114725,0,1758170372,13822.093309419994,-66.52764506999665,53040.65806632001 2025-09-18,04:39:34.000,261,11075182,114565,0,1758170373,13822.086573109998,-66.59108723999816,53040.60915648001 2025-09-18,04:39:35.000,261,11075118,115165,0,1758170374,13822.086573109998,-66.61223462999624,53040.686014800005 2025-09-18,04:39:36.000,261,11075176,114765,0,1758170375,13822.073100489994,-66.65452940999967,53040.616143600004 2025-09-18,04:39:37.000,261,11075142,114525,0,1758170376,13822.012473699993,-66.64748028000031,53040.66505344 2025-09-18,04:39:38.000,261,11075177,114805,0,1758170377,13822.005737389998,-66.67567679999775,53040.64409208 2025-09-18,04:39:39.000,261,11075182,114925,0,1758170378,13821.951846909993,-66.74616809999861,53040.67902768001 2025-09-18,04:39:40.000,261,11075170,114725,0,1758170379,13821.931637979993,-66.75321722999797,53040.67204056 2025-09-18,04:39:41.000,261,11075141,114805,0,1758170380,13821.904692739998,-66.81665939999948,53040.62313072 2025-09-18,04:39:42.000,261,11075156,114725,0,1758170381,13821.871011189993,-66.81665939999948,53040.66505344 2025-09-18,04:39:43.000,261,11075219,114765,0,1758170382,13821.850802259993,-66.83780678999756,53040.60216936 2025-09-18,04:39:44.000,261,11075161,114885,0,1758170383,13821.790175469992,-66.86600331000227,53040.65806632001 2025-09-18,04:39:45.000,261,11075105,114965,0,1758170384,13821.776702850002,-66.90829808999842,53040.65806632001 2025-09-18,04:39:46.000,261,11075100,114885,0,1758170385,13821.716076060002,-66.91534721999778,53040.64409208 2025-09-18,04:39:47.000,261,11075180,114845,0,1758170386,13821.722812369997,-66.92239634999714,53040.59518224 2025-09-18,04:39:48.000,261,11075093,114965,0,1758170387,13821.729548679992,-66.90829808999842,53040.62313072 2025-09-18,04:39:49.000,261,11075176,114605,0,1758170388,13821.675658200002,-66.9294454799965,53040.637104960006 2025-09-18,04:39:50.000,261,11075167,114645,0,1758170389,13821.668921889992,-66.95764200000121,53040.637104960006 2025-09-18,04:39:51.000,261,11075082,114765,0,1758170390,13821.615031410001,-66.96469113000057,53040.588195120006 2025-09-18,04:39:52.000,261,11075122,114765,0,1758170391,13821.594822480001,-66.97878938999929,53040.57422088 2025-09-18,04:39:53.000,261,11075195,114885,0,1758170392,13821.608295099992,-67.00698590999673,53040.62313072 2025-09-18,04:39:54.000,261,11075142,114805,0,1758170393,13821.594822480001,-67.02813330000208,53040.637104960006 2025-09-18,04:39:55.000,261,11075154,114725,0,1758170394,13821.567877239992,-67.07042807999824,53040.588195120006 2025-09-18,04:39:56.000,261,11075186,114685,0,1758170395,13821.554404620001,-67.06337894999888,53040.59518224 2025-09-18,04:39:57.000,261,11075133,114725,0,1758170396,13821.540931999996,-67.0774772099976,53040.616143600004 2025-09-18,04:39:58.000,261,11075188,115085,0,1758170397,13821.507250449991,-67.07042807999824,53040.56024664001 2025-09-18,04:39:59.000,261,11075179,114805,0,1758170398,13821.507250449991,-67.0774772099976,53040.55325952 2025-09-18,04:40:00.000,261,11075207,114725,0,1758170399,13821.43315104,-67.11977199000103,53040.518323920005 2025-09-18,04:40:01.000,261,11075200,115085,0,1758170400,13821.419678419996,-67.12682112000039,53040.469414080006 2025-09-18,04:40:02.000,261,11075157,114645,0,1758170401,13821.43315104,-67.1409193799991,53040.518323920005 2025-09-18,04:40:03.000,261,11075102,114605,0,1758170402,13821.487041519991,-67.14796850999846,53040.49037544001 2025-09-18,04:40:04.000,261,11075141,114845,0,1758170403,13821.446623659991,-67.15501763999782,53040.46242696001 2025-09-18,04:40:05.000,261,11075178,114605,0,1758170404,13821.426414729991,-67.18321415999526,53040.46242696001 2025-09-18,04:40:06.000,261,11075191,114725,0,1758170405,13821.43315104,-67.19731242000125,53040.40653 2025-09-18,04:40:07.000,261,11075116,114765,0,1758170406,13821.446623659991,-67.19731242000125,53040.49736256 2025-09-18,04:40:08.000,261,11075142,114685,0,1758170407,13821.419678419996,-67.24665632999677,53040.43447848 2025-09-18,04:40:09.000,261,11075132,114725,0,1758170408,13821.399469489996,-67.25370545999613,53040.399542880004 2025-09-18,04:40:10.000,261,11075162,114885,0,1758170409,13821.40620579999,-67.25370545999613,53040.420504240006 2025-09-18,04:40:11.000,261,11075174,114845,0,1758170410,13821.426414729991,-67.33124588999635,53040.420504240006 2025-09-18,04:40:12.000,261,11075130,114685,0,1758170411,13821.446623659991,-67.30304936999892,53040.420504240006 2025-09-18,04:40:13.000,261,11075145,114725,0,1758170412,13821.43315104,-67.33124588999635,53040.37858152 2025-09-18,04:40:14.000,261,11075139,114765,0,1758170413,13821.466832589991,-67.3523932800017,53040.35762016 2025-09-18,04:40:15.000,261,11075136,114885,0,1758170414,13821.439887349996,-67.3876389299985,53040.32268456001 2025-09-18,04:40:16.000,261,11075178,114925,0,1758170415,13821.426414729991,-67.3876389299985,53040.36460728 2025-09-18,04:40:17.000,261,11075207,114725,0,1758170416,13821.45335997,-67.40878631999658,53040.38556864 2025-09-18,04:40:18.000,261,11075185,114685,0,1758170417,13821.41294211,-67.45813022999937,53040.32967168 2025-09-18,04:40:19.000,261,11075167,114525,0,1758170418,13821.419678419996,-67.46517935999873,53040.3366588 2025-09-18,04:40:20.000,261,11075104,114605,0,1758170419,13821.38599686999,-67.44403197000065,53040.301723200006 2025-09-18,04:40:21.000,261,11075180,114885,0,1758170420,13821.37252425,-67.47927761999745,53040.27377472001 2025-09-18,04:40:22.000,261,11075159,114645,0,1758170421,13821.37252425,-67.4228845799953,53040.28774896 2025-09-18,04:40:23.000,261,11075171,114925,0,1758170422,13821.37252425,-67.44403197000065,53040.21787776 2025-09-18,04:40:24.000,261,11075180,114645,0,1758170423,13821.37252425,-67.47927761999745,53040.21089064 2025-09-18,04:40:25.000,261,11075133,114685,0,1758170424,13821.37252425,-67.50747414000216,53040.22486488001 2025-09-18,04:40:26.000,261,11075090,114885,0,1758170425,13821.419678419996,-67.5356706599996,53040.23883912 2025-09-18,04:40:27.000,261,11075116,114765,0,1758170426,13821.40620579999,-67.50042500999552,53040.22486488001 2025-09-18,04:40:28.000,261,11075156,114605,0,1758170427,13821.379260559996,-67.4863267499968,53040.18992928 2025-09-18,04:40:29.000,261,11075142,114525,0,1758170428,13821.359051629996,-67.50747414000216,53040.182942160005 2025-09-18,04:40:30.000,261,11075154,114485,0,1758170429,13821.36578793999,-67.46517935999873,53040.182942160005 2025-09-18,04:40:31.000,261,11075178,114725,0,1758170430,13821.34557900999,-67.4863267499968,53040.14800656 2025-09-18,04:40:32.000,261,11075171,114525,0,1758170431,13821.35231532,-67.51452327000152,53040.182942160005 2025-09-18,04:40:33.000,261,11075190,114765,0,1758170432,13821.36578793999,-67.45813022999937,53040.17595504001 2025-09-18,04:40:34.000,261,11075167,115365,0,1758170433,13821.39273318,-67.46517935999873,53040.15499368001 2025-09-18,04:40:35.000,261,11075118,114445,0,1758170434,13821.399469489996,-67.46517935999873,53040.1619808 2025-09-18,04:40:36.000,261,11075103,114765,0,1758170435,13821.45335997,-67.52157240000088,53040.16896792 2025-09-18,04:40:37.000,261,11075168,114685,0,1758170436,13821.487041519991,-67.46517935999873,53040.1619808 2025-09-18,04:40:38.000,261,11075193,114925,0,1758170437,13821.507250449991,-67.42993371000193,53040.1969164 2025-09-18,04:40:39.000,261,11075189,114685,0,1758170438,13821.500514139996,-67.44403197000065,53040.1619808 2025-09-18,04:40:40.000,261,11075153,114965,0,1758170439,13821.500514139996,-67.45813022999937,53040.12704520001 2025-09-18,04:40:41.000,261,11075123,114645,0,1758170440,13821.534195690001,-67.42993371000193,53040.12005808 2025-09-18,04:40:42.000,261,11075142,114725,0,1758170441,13821.594822480001,-67.40173718999722,53040.085122480006 2025-09-18,04:40:43.000,261,11075161,114845,0,1758170442,13821.594822480001,-67.44403197000065,53040.12704520001 2025-09-18,04:40:44.000,261,11075156,114685,0,1758170443,13821.648712959992,-67.4228845799953,53040.14101944 2025-09-18,04:40:45.000,261,11075159,114765,0,1758170444,13821.641976649997,-67.39468805999786,53040.085122480006 2025-09-18,04:40:46.000,261,11075097,114965,0,1758170445,13821.648712959992,-67.39468805999786,53040.10608384001 2025-09-18,04:40:47.000,261,11075095,114565,0,1758170446,13821.668921889992,-67.40878631999658,53040.12005808 2025-09-18,04:40:48.000,261,11075168,114725,0,1758170447,13821.662185579997,-67.4228845799953,53040.064161120004 2025-09-18,04:40:49.000,261,11075121,114885,0,1758170448,13821.682394509997,-67.45108110000001,53040.10608384001 2025-09-18,04:40:50.000,261,11075124,114965,0,1758170449,13821.689130819992,-67.41583544999594,53040.07813536001 2025-09-18,04:40:51.000,261,11075195,114685,0,1758170450,13821.722812369997,-67.4228845799953,53040.21089064 2025-09-18,04:40:52.000,261,11075201,115045,0,1758170451,13821.716076060002,-67.44403197000065,53040.113070960004 2025-09-18,04:40:53.000,261,11075157,114885,0,1758170452,13821.716076060002,-67.4228845799953,53040.07813536001 2025-09-18,04:40:54.000,261,11075193,114685,0,1758170453,13821.743021299997,-67.44403197000065,53040.14101944 2025-09-18,04:40:55.000,261,11075156,114805,0,1758170454,13821.769966539992,-67.4228845799953,53040.10608384001 2025-09-18,04:40:56.000,261,11075158,114645,0,1758170455,13821.743021299997,-67.4863267499968,53040.14101944 2025-09-18,04:40:57.000,261,11075144,114765,0,1758170456,13821.736284990002,-67.45813022999937,53040.113070960004 2025-09-18,04:40:58.000,261,11075216,114845,0,1758170457,13821.729548679992,-67.50042500999552,53040.12005808 2025-09-18,04:40:59.000,261,11075122,114645,0,1758170458,13821.743021299997,-67.5356706599996,53040.12704520001 2025-09-18,04:41:00.000,261,11075175,114885,0,1758170459,13821.756493920002,-67.4863267499968,53040.10608384001 2025-09-18,04:41:01.000,261,11075175,114725,0,1758170460,13821.743021299997,-67.52862153000024,53040.10608384001 2025-09-18,04:41:02.000,261,11075155,115085,0,1758170461,13821.763230229997,-67.54976891999831,53040.085122480006 2025-09-18,04:41:03.000,261,11075186,114685,0,1758170462,13821.716076060002,-67.52862153000024,53040.0921096 2025-09-18,04:41:04.000,261,11075192,114885,0,1758170463,13821.749757609992,-67.54271978999896,53040.085122480006 2025-09-18,04:41:05.000,261,11075175,114765,0,1758170464,13821.743021299997,-67.56386717999703,53040.09909672 2025-09-18,04:41:06.000,261,11075132,114845,0,1758170465,13821.736284990002,-67.54271978999896,53040.113070960004 2025-09-18,04:41:07.000,261,11075130,115045,0,1758170466,13821.709339749992,-67.57091630999639,53040.10608384001 2025-09-18,04:41:08.000,261,11075139,114725,0,1758170467,13821.743021299997,-67.57091630999639,53040.0921096 2025-09-18,04:41:09.000,261,11075152,115045,0,1758170468,13821.729548679992,-67.57091630999639,53040.00127704 2025-09-18,04:41:10.000,261,11075180,114965,0,1758170469,13821.695867130002,-67.57796543999575,53039.98031568 2025-09-18,04:41:11.000,261,11075164,114765,0,1758170470,13821.736284990002,-67.58501456999511,53040.00127704 2025-09-18,04:41:12.000,261,11075155,114885,0,1758170471,13821.716076060002,-67.5991128300011,53040.07114824 2025-09-18,04:41:13.000,261,11075144,114765,0,1758170472,13821.648712959992,-67.5991128300011,53039.966341440006 2025-09-18,04:41:14.000,261,11075141,114605,0,1758170473,13821.709339749992,-67.62730934999854,53040.015251280005 2025-09-18,04:41:15.000,261,11075116,115005,0,1758170474,13821.702603439997,-67.6343584799979,53040.015251280005 2025-09-18,04:41:16.000,261,11075152,114685,0,1758170475,13821.695867130002,-67.5991128300011,53040.03621264001 2025-09-18,04:41:17.000,261,11075117,114805,0,1758170476,13821.702603439997,-67.62026021999918,53040.015251280005 2025-09-18,04:41:18.000,261,11075168,114645,0,1758170477,13821.722812369997,-67.6343584799979,53040.0222384 2025-09-18,04:41:19.000,261,11075187,114685,0,1758170478,13821.695867130002,-67.64140760999726,53040.05717400001 2025-09-18,04:41:20.000,261,11075189,114765,0,1758170479,13821.675658200002,-67.6343584799979,53040.05717400001 2025-09-18,04:41:21.000,261,11075148,114645,0,1758170480,13821.662185579997,-67.62026021999918,53040.05717400001 2025-09-18,04:41:22.000,261,11075120,114565,0,1758170481,13821.635240340001,-67.70484977999877,53040.015251280005 2025-09-18,04:41:23.000,261,11075121,114885,0,1758170482,13821.668921889992,-67.66960413000197,53040.03621264001 2025-09-18,04:41:24.000,261,11075164,114765,0,1758170483,13821.615031410001,-67.68370239000069,53040.02922552 2025-09-18,04:41:25.000,261,11075155,114565,0,1758170484,13821.574613550001,-67.67665326000133,53039.98730280001 2025-09-18,04:41:26.000,261,11075180,114565,0,1758170485,13821.608295099992,-67.71189890999813,53040.0222384 2025-09-18,04:41:27.000,261,11075181,114765,0,1758170486,13821.574613550001,-67.7471445600022,53039.98730280001 2025-09-18,04:41:28.000,261,11075167,114965,0,1758170487,13821.594822480001,-67.71894803999749,53040.015251280005 2025-09-18,04:41:29.000,261,11075180,114805,0,1758170488,13821.547668309991,-67.70484977999877,53039.945380080004 2025-09-18,04:41:30.000,261,11075118,114685,0,1758170489,13821.567877239992,-67.69780064999941,53040.0222384 2025-09-18,04:41:31.000,261,11075162,114885,0,1758170490,13821.561140929996,-67.7330462999962,53039.98730280001 2025-09-18,04:41:32.000,261,11075201,114685,0,1758170491,13821.513986760001,-67.71189890999813,53039.98031568 2025-09-18,04:41:33.000,261,11075154,114845,0,1758170492,13821.480305209996,-67.72599716999684,53039.966341440006 2025-09-18,04:41:34.000,261,11075216,114925,0,1758170493,13821.4735689,-67.75419369000156,53039.95935432001 2025-09-18,04:41:35.000,261,11075204,115045,0,1758170494,13821.45335997,-67.72599716999684,53039.97332856 2025-09-18,04:41:36.000,261,11075228,114845,0,1758170495,13821.460096279996,-67.7330462999962,53039.95935432001 2025-09-18,04:41:37.000,261,11075167,114845,0,1758170496,13821.426414729991,-67.76829195000028,53039.90345736 2025-09-18,04:41:38.000,261,11075155,115085,0,1758170497,13821.43315104,-67.75419369000156,53039.97332856 2025-09-18,04:41:39.000,261,11075108,114885,0,1758170498,13821.379260559996,-67.7471445600022,53039.93140584 2025-09-18,04:41:40.000,261,11075159,115045,0,1758170499,13821.39273318,-67.76829195000028,53039.90345736 2025-09-18,04:41:41.000,261,11075205,114765,0,1758170500,13821.33210639,-67.76829195000028,53039.87550888 2025-09-18,04:41:42.000,261,11075169,114765,0,1758170501,13821.30516114999,-67.76829195000028,53039.86852176001 2025-09-18,04:41:43.000,261,11075168,114885,0,1758170502,13821.278215909995,-67.81058672999643,53039.88948312001 2025-09-18,04:41:44.000,261,11075216,114765,0,1758170503,13821.318633769995,-67.78943933999835,53039.882496 2025-09-18,04:41:45.000,261,11075191,115005,0,1758170504,13821.237798049995,-67.77534107999963,53039.86153464 2025-09-18,04:41:46.000,261,11075136,114645,0,1758170505,13821.19064388,-67.81058672999643,53039.86852176001 2025-09-18,04:41:47.000,261,11075137,114725,0,1758170506,13821.237798049995,-67.76829195000028,53039.847560400005 2025-09-18,04:41:48.000,261,11075110,114565,0,1758170507,13821.19064388,-67.81058672999643,53039.798650560006 2025-09-18,04:41:49.000,261,11075160,114325,0,1758170508,13821.16369863999,-67.80353759999707,53039.80563768 2025-09-18,04:41:50.000,261,11075208,114845,0,1758170509,13821.177171259995,-67.83878325000114,53039.77070208001 2025-09-18,04:41:51.000,261,11075134,114685,0,1758170510,13821.177171259995,-67.90222541999537,53039.74275360001 2025-09-18,04:41:52.000,261,11075183,114765,0,1758170511,13821.156962329995,-67.86697976999858,53039.73576648 2025-09-18,04:41:53.000,261,11075123,114645,0,1758170512,13821.16369863999,-67.87402889999794,53039.76371496 2025-09-18,04:41:54.000,261,11075172,114885,0,1758170513,13821.13001709,-67.87402889999794,53039.77070208001 2025-09-18,04:41:55.000,261,11075144,114645,0,1758170514,13821.136753399995,-67.89517628999602,53039.76371496 2025-09-18,04:41:56.000,261,11075194,114805,0,1758170515,13821.0693903,-67.89517628999602,53039.728779360004 2025-09-18,04:41:57.000,261,11075182,114885,0,1758170516,13821.0693903,-67.90222541999537,53039.70083088001 2025-09-18,04:41:58.000,261,11075145,114565,0,1758170517,13821.035708749994,-67.9445201999988,53039.70083088001 2025-09-18,04:41:59.000,261,11075173,115005,0,1758170518,13821.02223612999,-67.92337281000073,53039.68685664 2025-09-18,04:42:00.000,261,11075176,114685,0,1758170519,13821.02223612999,-67.93042194000009,53039.69384376 2025-09-18,04:42:01.000,261,11075203,114885,0,1758170520,13820.98181826999,-67.9445201999988,53039.70083088001 2025-09-18,04:42:02.000,261,11075138,114685,0,1758170521,13821.02223612999,-67.9445201999988,53039.62397256001 2025-09-18,04:42:03.000,261,11075130,114525,0,1758170522,13820.988554579999,-67.96566758999688,53039.61698544 2025-09-18,04:42:04.000,261,11075142,114845,0,1758170523,13820.954873029994,-67.93747106999945,53039.65192104001 2025-09-18,04:42:05.000,261,11075163,114645,0,1758170524,13820.975081959994,-67.96566758999688,53039.62397256001 2025-09-18,04:42:06.000,261,11075178,114685,0,1758170525,13820.927927789999,-67.93747106999945,53039.66589528 2025-09-18,04:42:07.000,261,11075168,114845,0,1758170526,13820.921191479989,-67.9445201999988,53039.630959680006 2025-09-18,04:42:08.000,261,11075205,114765,0,1758170527,13820.900982549989,-67.93747106999945,53039.62397256001 2025-09-18,04:42:09.000,261,11075207,114845,0,1758170528,13820.887509929998,-67.95861845999752,53039.67288240001 2025-09-18,04:42:10.000,261,11075148,114805,0,1758170529,13820.867300999998,-67.9445201999988,53039.64493392 2025-09-18,04:42:11.000,261,11075110,114725,0,1758170530,13820.853828379994,-67.92337281000073,53039.59602408 2025-09-18,04:42:12.000,261,11075218,114685,0,1758170531,13820.833619449993,-67.9445201999988,53039.609998320004 2025-09-18,04:42:13.000,261,11075227,114845,0,1758170532,13820.806674209998,-67.93747106999945,53039.62397256001 2025-09-18,04:42:14.000,261,11075190,114685,0,1758170533,13820.799937899988,-67.93747106999945,53039.59602408 2025-09-18,04:42:15.000,261,11075203,114765,0,1758170534,13820.772992659993,-67.92337281000073,53039.582049840006 2025-09-18,04:42:16.000,261,11075189,114885,0,1758170535,13820.759520039988,-67.88812715999666,53039.58903696 2025-09-18,04:42:17.000,261,11075178,114805,0,1758170536,13820.732574799993,-67.86697976999858,53039.58903696 2025-09-18,04:42:18.000,261,11075119,114645,0,1758170537,13820.732574799993,-67.85288150999986,53039.52615288 2025-09-18,04:42:19.000,261,11075173,114485,0,1758170538,13820.712365869993,-67.85288150999986,53039.57506272001 2025-09-18,04:42:20.000,261,11075138,114725,0,1758170539,13820.685420629998,-67.82468498999515,53039.54711424 2025-09-18,04:42:21.000,261,11075167,114845,0,1758170540,13820.624793839997,-67.89517628999602,53039.49121728 2025-09-18,04:42:22.000,261,11075171,114685,0,1758170541,13820.671948009993,-67.91632368000137,53039.54711424 2025-09-18,04:42:23.000,261,11075178,115045,0,1758170542,13820.645002769998,-67.92337281000073,53039.54711424 2025-09-18,04:42:24.000,261,11075156,114605,0,1758170543,13820.597848600002,-67.91632368000137,53039.52615288 2025-09-18,04:42:25.000,261,11075142,114685,0,1758170544,13820.564167049997,-67.95156932999816,53039.51916576 2025-09-18,04:42:26.000,261,11075187,114365,0,1758170545,13820.510276569992,-67.97271671999624,53039.442307440004 2025-09-18,04:42:27.000,261,11075164,114685,0,1758170546,13820.496803950002,-67.96566758999688,53039.48423016001 2025-09-18,04:42:28.000,261,11075211,114845,0,1758170547,13820.463122399997,-67.98681498000224,53039.44929456 2025-09-18,04:42:29.000,261,11075177,114525,0,1758170548,13820.436177160002,-68.02206062999903,53039.45628168001 2025-09-18,04:42:30.000,261,11075192,114885,0,1758170549,13820.422704539997,-68.01501149999967,53039.4982044 2025-09-18,04:42:31.000,261,11075205,114765,0,1758170550,13820.395759300001,-68.06435540999519,53039.42134608 2025-09-18,04:42:32.000,261,11075163,114645,0,1758170551,13820.362077749996,-68.0925519299999,53039.442307440004 2025-09-18,04:42:33.000,261,11075139,114805,0,1758170552,13820.368814059992,-68.06435540999519,53039.43532032001 2025-09-18,04:42:34.000,261,11075149,114765,0,1758170553,13820.314923580001,-68.08550280000054,53039.442307440004 2025-09-18,04:42:35.000,261,11075189,114725,0,1758170554,13820.294714650001,-68.11369931999798,53039.40737184001 2025-09-18,04:42:36.000,261,11075175,114805,0,1758170555,13820.314923580001,-68.13484670999605,53039.42134608 2025-09-18,04:42:37.000,261,11075206,114725,0,1758170556,13820.240824169996,-68.21943626999564,53039.344487760005 2025-09-18,04:42:38.000,261,11075185,114685,0,1758170557,13820.25429679,-68.20533800999692,53039.358462 2025-09-18,04:42:39.000,261,11075163,114685,0,1758170558,13820.247560479991,-68.18419061999884,53039.358462 2025-09-18,04:42:40.000,261,11075170,114765,0,1758170559,13820.220615239996,-68.18419061999884,53039.30256504 2025-09-18,04:42:41.000,261,11075123,114405,0,1758170560,13820.18693368999,-68.26173104999907,53039.3235264 2025-09-18,04:42:42.000,261,11075164,114805,0,1758170561,13820.21387893,-68.240583660001,53039.35147488 2025-09-18,04:42:43.000,261,11075162,114845,0,1758170562,13820.180197379996,-68.24763279000035,53039.31653928001 2025-09-18,04:42:44.000,261,11075141,114685,0,1758170563,13820.200406309996,-68.240583660001,53039.31653928001 2025-09-18,04:42:45.000,261,11075176,114725,0,1758170564,13820.220615239996,-68.25468191999971,53039.295577920006 2025-09-18,04:42:46.000,261,11075191,114645,0,1758170565,13820.159988449996,-68.26878017999843,53039.274616560004 2025-09-18,04:42:47.000,261,11075151,114485,0,1758170566,13820.11283428,-68.240583660001,53039.2536552 2025-09-18,04:42:48.000,261,11075183,114805,0,1758170567,13820.14651582999,-68.27582930999779,53039.21173248 2025-09-18,04:42:49.000,261,11075160,114685,0,1758170568,13820.139779519995,-68.26878017999843,53039.183784 2025-09-18,04:42:50.000,261,11075177,114645,0,1758170569,13820.180197379996,-68.26878017999843,53039.16282264 2025-09-18,04:42:51.000,261,11075149,115045,0,1758170570,13820.12630689999,-68.240583660001,53039.106925680004 2025-09-18,04:42:52.000,261,11075208,114685,0,1758170571,13820.12630689999,-68.25468191999971,53039.14186128 2025-09-18,04:42:53.000,261,11075130,115045,0,1758170572,13820.099361659995,-68.240583660001,53039.127887040006 2025-09-18,04:42:54.000,261,11075198,114765,0,1758170573,13820.11283428,-68.25468191999971,53039.14186128 2025-09-18,04:42:55.000,261,11075230,114685,0,1758170574,13820.11283428,-68.21943626999564,53039.14884840001 2025-09-18,04:42:56.000,261,11075157,115005,0,1758170575,13820.099361659995,-68.20533800999692,53039.078977200006 2025-09-18,04:42:57.000,261,11075194,114805,0,1758170576,13820.09262535,-68.1912397499982,53039.08596432 2025-09-18,04:42:58.000,261,11075100,114685,0,1758170577,13820.079152729995,-68.19828887999756,53039.058015840004 2025-09-18,04:42:59.000,261,11075184,114885,0,1758170578,13820.08588903999,-68.20533800999692,53039.06500296 2025-09-18,04:43:00.000,261,11075167,115005,0,1758170579,13820.10609796999,-68.20533800999692,53039.0440416 2025-09-18,04:43:01.000,261,11075191,114805,0,1758170580,13820.099361659995,-68.18419061999884,53039.06500296 2025-09-18,04:43:02.000,261,11075177,114885,0,1758170581,13820.119570589995,-68.20533800999692,53039.03006736001 2025-09-18,04:43:03.000,261,11075151,114725,0,1758170582,13820.14651582999,-68.21943626999564,53039.03705448 2025-09-18,04:43:04.000,261,11075222,114565,0,1758170583,13820.13304321,-68.21238713999628,53038.98814464 2025-09-18,04:43:05.000,261,11075180,114445,0,1758170584,13820.16672475999,-68.17009236000013,53038.98115752001 2025-09-18,04:43:06.000,261,11075190,114605,0,1758170585,13820.16672475999,-68.19828887999756,53039.01609312 2025-09-18,04:43:07.000,261,11075180,114645,0,1758170586,13820.180197379996,-68.17009236000013,53038.98115752001 2025-09-18,04:43:08.000,261,11075217,114605,0,1758170587,13820.15325214,-68.17009236000013,53038.99513176 2025-09-18,04:43:09.000,261,11075135,114685,0,1758170588,13820.14651582999,-68.14189583999541,53038.960196160006 2025-09-18,04:43:10.000,261,11075184,114685,0,1758170589,13820.12630689999,-68.18419061999884,53038.96718328 2025-09-18,04:43:11.000,261,11075155,114565,0,1758170590,13820.139779519995,-68.18419061999884,53038.92526056 2025-09-18,04:43:12.000,261,11075128,114685,0,1758170591,13820.200406309996,-68.18419061999884,53038.94622192 2025-09-18,04:43:13.000,261,11075176,114605,0,1758170592,13820.180197379996,-68.20533800999692,53038.960196160006 2025-09-18,04:43:14.000,261,11075167,114805,0,1758170593,13820.13304321,-68.21238713999628,53038.93224768001 2025-09-18,04:43:15.000,261,11075156,114645,0,1758170594,13820.15325214,-68.21238713999628,53038.91827344 2025-09-18,04:43:16.000,261,11075138,115045,0,1758170595,13820.15325214,-68.20533800999692,53038.9741704 2025-09-18,04:43:17.000,261,11075128,114965,0,1758170596,13820.200406309996,-68.20533800999692,53038.911286320006 2025-09-18,04:43:18.000,261,11075157,114685,0,1758170597,13820.159988449996,-68.21238713999628,53038.88333784001 2025-09-18,04:43:19.000,261,11075215,114645,0,1758170598,13820.12630689999,-68.24763279000035,53038.8693636 2025-09-18,04:43:20.000,261,11075172,114685,0,1758170599,13820.14651582999,-68.23353453000163,53038.890324960004 2025-09-18,04:43:21.000,261,11075235,114645,0,1758170600,13820.180197379996,-68.1912397499982,53038.88333784001 2025-09-18,04:43:22.000,261,11075150,114685,0,1758170601,13820.12630689999,-68.21238713999628,53038.86237648001 2025-09-18,04:43:23.000,261,11075188,114605,0,1758170602,13820.119570589995,-68.19828887999756,53038.83442800001 2025-09-18,04:43:24.000,261,11075135,114405,0,1758170603,13820.12630689999,-68.21943626999564,53038.89731208 2025-09-18,04:43:25.000,261,11075165,114685,0,1758170604,13820.139779519995,-68.17714148999949,53038.83442800001 2025-09-18,04:43:26.000,261,11075176,114885,0,1758170605,13820.12630689999,-68.20533800999692,53038.83442800001 2025-09-18,04:43:27.000,261,11075198,114565,0,1758170606,13820.14651582999,-68.1912397499982,53038.81346664001 2025-09-18,04:43:28.000,261,11075177,114685,0,1758170607,13820.13304321,-68.21238713999628,53038.82045376 2025-09-18,04:43:29.000,261,11075151,114765,0,1758170608,13820.119570589995,-68.20533800999692,53038.77853104 2025-09-18,04:43:30.000,261,11075162,114765,0,1758170609,13820.12630689999,-68.240583660001,53038.792505280006 2025-09-18,04:43:31.000,261,11075233,114605,0,1758170610,13820.08588903999,-68.26878017999843,53038.77853104 2025-09-18,04:43:32.000,261,11075166,114445,0,1758170611,13820.13304321,-68.26878017999843,53038.771543920004 2025-09-18,04:43:33.000,261,11075183,114725,0,1758170612,13820.09262535,-68.24763279000035,53038.75058256 2025-09-18,04:43:34.000,261,11075146,114725,0,1758170613,13820.06568010999,-68.28992756999651,53038.73660832001 2025-09-18,04:43:35.000,261,11075200,114325,0,1758170614,13820.06568010999,-68.28992756999651,53038.76455680001 2025-09-18,04:43:36.000,261,11075141,114885,0,1758170615,13820.058943799995,-68.29697669999587,53038.7296212 2025-09-18,04:43:37.000,261,11075197,114645,0,1758170616,13820.08588903999,-68.32517322000058,53038.66673712001 2025-09-18,04:43:38.000,261,11075179,114765,0,1758170617,13820.07241642,-68.3392714799993,53038.70167272 2025-09-18,04:43:39.000,261,11075206,114605,0,1758170618,13820.079152729995,-68.34632060999866,53038.673724240005 2025-09-18,04:43:40.000,261,11075156,114805,0,1758170619,13820.07241642,-68.32517322000058,53038.64577576001 2025-09-18,04:43:41.000,261,11075188,115045,0,1758170620,13820.07241642,-68.38861539000209,53038.65276288 2025-09-18,04:43:42.000,261,11075216,114685,0,1758170621,13820.099361659995,-68.3392714799993,53038.65975 2025-09-18,04:43:43.000,261,11075159,114645,0,1758170622,13820.08588903999,-68.36746799999673,53038.63878864 2025-09-18,04:43:44.000,261,11075186,114925,0,1758170623,13820.018525939995,-68.36041886999737,53038.66673712001 2025-09-18,04:43:45.000,261,11075201,114605,0,1758170624,13820.038734869995,-68.32517322000058,53038.575904560006 2025-09-18,04:43:46.000,261,11075158,114885,0,1758170625,13820.058943799995,-68.33222234999994,53038.5898788 2025-09-18,04:43:47.000,261,11075170,114925,0,1758170626,13820.058943799995,-68.33222234999994,53038.5898788 2025-09-18,04:43:48.000,261,11075205,114525,0,1758170627,13819.98484438999,-68.33222234999994,53038.54795608001 2025-09-18,04:43:49.000,261,11075201,114645,0,1758170628,13819.97137177,-68.33222234999994,53038.58289168 2025-09-18,04:43:50.000,261,11075104,114645,0,1758170629,13819.95116284,-68.34632060999866,53038.54795608001 2025-09-18,04:43:51.000,261,11075157,114365,0,1758170630,13819.94442652999,-68.34632060999866,53038.52699472001 2025-09-18,04:43:52.000,261,11075202,114605,0,1758170631,13819.98484438999,-68.36041886999737,53038.485072 2025-09-18,04:43:53.000,261,11075209,114445,0,1758170632,13819.96463545999,-68.3745171299961,53038.51302048 2025-09-18,04:43:54.000,261,11075163,114605,0,1758170633,13819.93095391,-68.3745171299961,53038.54096896 2025-09-18,04:43:55.000,261,11075129,114765,0,1758170634,13819.90400866999,-68.38861539000209,53038.47808488001 2025-09-18,04:43:56.000,261,11075186,114725,0,1758170635,13819.91074498,-68.4027136500008,53038.45013640001 2025-09-18,04:43:57.000,261,11075172,114805,0,1758170636,13819.877063429994,-68.40976278000016,53038.4152008 2025-09-18,04:43:58.000,261,11075148,114845,0,1758170637,13819.856854499994,-68.36041886999737,53038.4152008 2025-09-18,04:43:59.000,261,11075138,114565,0,1758170638,13819.836645569994,-68.36041886999737,53038.45013640001 2025-09-18,04:44:00.000,261,11075111,114765,0,1758170639,13819.82990926,-68.36746799999673,53038.42917504001 2025-09-18,04:44:01.000,261,11075141,114805,0,1758170640,13819.809700329999,-68.4027136500008,53038.42218792 2025-09-18,04:44:02.000,261,11075240,114405,0,1758170641,13819.809700329999,-68.4027136500008,53038.457123520006 2025-09-18,04:44:03.000,261,11075173,114685,0,1758170642,13819.82990926,-68.36041886999737,53038.49904624001 2025-09-18,04:44:04.000,261,11075110,114965,0,1758170643,13819.78275508999,-68.38156625999545,53038.408213680006 2025-09-18,04:44:05.000,261,11075152,114525,0,1758170644,13819.76254615999,-68.38156625999545,53038.436162160004 2025-09-18,04:44:06.000,261,11075207,114965,0,1758170645,13819.742337229989,-68.38156625999545,53038.436162160004 2025-09-18,04:44:07.000,261,11075170,114925,0,1758170646,13819.749073539999,-68.33222234999994,53038.39423944 2025-09-18,04:44:08.000,261,11075179,114725,0,1758170647,13819.789491399999,-68.35336973999802,53038.457123520006 2025-09-18,04:44:09.000,261,11075211,114685,0,1758170648,13819.728864609999,-68.3392714799993,53038.457123520006 2025-09-18,04:44:10.000,261,11075181,114685,0,1758170649,13819.728864609999,-68.38156625999545,53038.40122656001 2025-09-18,04:44:11.000,261,11075185,114605,0,1758170650,13819.749073539999,-68.3745171299961,53038.40122656001 2025-09-18,04:44:12.000,261,11075225,114805,0,1758170651,13819.688446749999,-68.39566452000145,53038.39423944 2025-09-18,04:44:13.000,261,11075200,114565,0,1758170652,13819.742337229989,-68.38861539000209,53038.40122656001 2025-09-18,04:44:14.000,261,11075202,114525,0,1758170653,13819.728864609999,-68.42386103999888,53038.38026520001 2025-09-18,04:44:15.000,261,11075221,114685,0,1758170654,13819.722128299989,-68.43091016999824,53038.42218792 2025-09-18,04:44:16.000,261,11075172,114645,0,1758170655,13819.688446749999,-68.4027136500008,53038.40122656001 2025-09-18,04:44:17.000,261,11075204,114405,0,1758170656,13819.715391989994,-68.36746799999673,53038.4152008 2025-09-18,04:44:18.000,261,11075213,114405,0,1758170657,13819.715391989994,-68.42386103999888,53038.35231672 2025-09-18,04:44:19.000,261,11075235,114805,0,1758170658,13819.728864609999,-68.39566452000145,53038.36629096 2025-09-18,04:44:20.000,261,11075148,114725,0,1758170659,13819.722128299989,-68.39566452000145,53038.36629096 2025-09-18,04:44:21.000,261,11075155,115045,0,1758170660,13819.728864609999,-68.36041886999737,53038.35231672 2025-09-18,04:44:22.000,261,11075185,114565,0,1758170661,13819.749073539999,-68.38861539000209,53038.32436824 2025-09-18,04:44:23.000,261,11075194,114725,0,1758170662,13819.755809849994,-68.38861539000209,53038.3453296 2025-09-18,04:44:24.000,261,11075143,114645,0,1758170663,13819.742337229989,-68.38156625999545,53038.32436824 2025-09-18,04:44:25.000,261,11075175,114605,0,1758170664,13819.735600919994,-68.36746799999673,53038.31738112 2025-09-18,04:44:26.000,261,11075162,114725,0,1758170665,13819.742337229989,-68.28287843999715,53038.289432640006 2025-09-18,04:44:27.000,261,11075172,114445,0,1758170666,13819.76254615999,-68.36041886999737,53038.3453296 2025-09-18,04:44:28.000,261,11075217,114685,0,1758170667,13819.796227709994,-68.32517322000058,53038.28244552001 2025-09-18,04:44:29.000,261,11075182,114845,0,1758170668,13819.769282469999,-68.28992756999651,53038.338342480005 2025-09-18,04:44:30.000,261,11075140,114365,0,1758170669,13819.776018779994,-68.29697669999587,53038.31039400001 2025-09-18,04:44:31.000,261,11075186,114845,0,1758170670,13819.809700329999,-68.29697669999587,53038.30340688 2025-09-18,04:44:32.000,261,11075142,115005,0,1758170671,13819.76254615999,-68.26878017999843,53038.338342480005 2025-09-18,04:44:33.000,261,11075099,114725,0,1758170672,13819.789491399999,-68.24763279000035,53038.31039400001 2025-09-18,04:44:34.000,261,11075175,114925,0,1758170673,13819.769282469999,-68.240583660001,53038.31738112 2025-09-18,04:44:35.000,261,11075150,114445,0,1758170674,13819.796227709994,-68.26173104999907,53038.23353568001 2025-09-18,04:44:36.000,261,11075187,115165,0,1758170675,13819.796227709994,-68.19828887999756,53038.289432640006 2025-09-18,04:44:37.000,261,11075158,114605,0,1758170676,13819.78275508999,-68.19828887999756,53038.28244552001 2025-09-18,04:44:38.000,261,11075158,114605,0,1758170677,13819.78275508999,-68.21943626999564,53038.2754584 2025-09-18,04:44:39.000,261,11075185,114405,0,1758170678,13819.78275508999,-68.21238713999628,53038.268471280004 2025-09-18,04:44:40.000,261,11075136,114925,0,1758170679,13819.82317294999,-68.21943626999564,53038.28244552001 2025-09-18,04:44:41.000,261,11075182,114605,0,1758170680,13819.809700329999,-68.22648540000228,53038.31738112 2025-09-18,04:44:42.000,261,11075146,114845,0,1758170681,13819.85011819,-68.21943626999564,53038.32436824 2025-09-18,04:44:43.000,261,11075189,114685,0,1758170682,13819.88379973999,-68.21238713999628,53038.30340688 2025-09-18,04:44:44.000,261,11075147,114685,0,1758170683,13819.877063429994,-68.21943626999564,53038.289432640006 2025-09-18,04:44:45.000,261,11075153,114885,0,1758170684,13819.89053605,-68.1912397499982,53038.289432640006 2025-09-18,04:44:46.000,261,11075159,114765,0,1758170685,13819.91074498,-68.18419061999884,53038.289432640006 2025-09-18,04:44:47.000,261,11075180,114845,0,1758170686,13819.95116284,-68.16304323000077,53038.24750992 2025-09-18,04:44:48.000,261,11075235,114645,0,1758170687,13819.998317009995,-68.19828887999756,53038.2055872 2025-09-18,04:44:49.000,261,11075142,114765,0,1758170688,13819.97137177,-68.19828887999756,53038.2754584 2025-09-18,04:44:50.000,261,11075145,114525,0,1758170689,13819.9915807,-68.1912397499982,53038.30340688 2025-09-18,04:44:51.000,261,11075147,114685,0,1758170690,13820.00505331999,-68.20533800999692,53038.28244552001 2025-09-18,04:44:52.000,261,11075182,114685,0,1758170691,13819.9915807,-68.1912397499982,53038.289432640006 2025-09-18,04:44:53.000,261,11075159,115085,0,1758170692,13819.9915807,-68.17714148999949,53038.2754584 2025-09-18,04:44:54.000,261,11075189,114885,0,1758170693,13820.01178963,-68.19828887999756,53038.31039400001 2025-09-18,04:44:55.000,261,11075174,114685,0,1758170694,13819.9915807,-68.18419061999884,53038.30340688 2025-09-18,04:44:56.000,261,11075211,114725,0,1758170695,13819.998317009995,-68.17009236000013,53038.289432640006 2025-09-18,04:44:57.000,261,11075177,114685,0,1758170696,13819.998317009995,-68.16304323000077,53038.24750992 2025-09-18,04:44:58.000,261,11075202,114885,0,1758170697,13819.9915807,-68.17714148999949,53038.25449704 2025-09-18,04:44:59.000,261,11075225,114685,0,1758170698,13820.02526224999,-68.12074844999734,53038.240522800006 2025-09-18,04:45:00.000,261,11075203,114645,0,1758170699,13820.018525939995,-68.14189583999541,53038.21257432001 2025-09-18,04:45:01.000,261,11075184,114485,0,1758170700,13819.998317009995,-68.16304323000077,53038.22654856 2025-09-18,04:45:02.000,261,11075137,114685,0,1758170701,13820.02526224999,-68.14894497000205,53038.268471280004 2025-09-18,04:45:03.000,261,11075210,114845,0,1758170702,13820.079152729995,-68.13484670999605,53038.219561440004 2025-09-18,04:45:04.000,261,11075135,114645,0,1758170703,13820.06568010999,-68.15599410000141,53038.219561440004 2025-09-18,04:45:05.000,261,11075143,114725,0,1758170704,13820.079152729995,-68.1912397499982,53038.24750992 2025-09-18,04:45:06.000,261,11075159,114685,0,1758170705,13820.10609796999,-68.17009236000013,53038.25449704 2025-09-18,04:45:07.000,261,11075226,114805,0,1758170706,13820.10609796999,-68.1912397499982,53038.21257432001 2025-09-18,04:45:08.000,261,11075185,114685,0,1758170707,13820.12630689999,-68.18419061999884,53038.2754584 2025-09-18,04:45:09.000,261,11075126,114765,0,1758170708,13820.14651582999,-68.20533800999692,53038.26148416001 2025-09-18,04:45:10.000,261,11075219,114685,0,1758170709,13820.17346107,-68.17009236000013,53038.23353568001 2025-09-18,04:45:11.000,261,11075202,114765,0,1758170710,13820.17346107,-68.1912397499982,53038.268471280004 2025-09-18,04:45:12.000,261,11075151,114685,0,1758170711,13820.15325214,-68.19828887999756,53038.29641976 2025-09-18,04:45:13.000,261,11075161,114805,0,1758170712,13820.15325214,-68.21943626999564,53038.240522800006 2025-09-18,04:45:14.000,261,11075131,114845,0,1758170713,13820.139779519995,-68.23353453000163,53038.25449704 2025-09-18,04:45:15.000,261,11075189,114525,0,1758170714,13820.15325214,-68.26878017999843,53038.35930384001 2025-09-18,04:45:16.000,261,11075125,114685,0,1758170715,13820.180197379996,-68.28992756999651,53038.32436824 2025-09-18,04:45:17.000,261,11075183,114565,0,1758170716,13820.18693368999,-68.27582930999779,53038.31738112 2025-09-18,04:45:18.000,261,11075214,114765,0,1758170717,13820.207142619991,-68.29697669999587,53038.31738112 2025-09-18,04:45:19.000,261,11075160,114645,0,1758170718,13820.19367,-68.31812409000122,53038.33135536001 2025-09-18,04:45:20.000,261,11075127,114885,0,1758170719,13820.180197379996,-68.33222234999994,53038.31039400001 2025-09-18,04:45:21.000,261,11075244,114645,0,1758170720,13820.207142619991,-68.32517322000058,53038.32436824 2025-09-18,04:45:22.000,261,11075202,114765,0,1758170721,13820.247560479991,-68.3392714799993,53038.29641976 2025-09-18,04:45:23.000,261,11075149,114965,0,1758170722,13820.23408786,-68.33222234999994,53038.33135536001 2025-09-18,04:45:24.000,261,11075149,114765,0,1758170723,13820.267769409991,-68.34632060999866,53038.3453296 2025-09-18,04:45:25.000,261,11075171,114885,0,1758170724,13820.27450572,-68.36041886999737,53038.31039400001 2025-09-18,04:45:26.000,261,11075171,114925,0,1758170725,13820.294714650001,-68.35336973999802,53038.338342480005 2025-09-18,04:45:27.000,261,11075197,114765,0,1758170726,13820.247560479991,-68.34632060999866,53038.33135536001 2025-09-18,04:45:28.000,261,11075175,114605,0,1758170727,13820.247560479991,-68.36746799999673,53038.33135536001 2025-09-18,04:45:29.000,261,11075206,114685,0,1758170728,13820.287978339991,-68.38861539000209,53038.35231672 2025-09-18,04:45:30.000,261,11075157,114645,0,1758170729,13820.301450959996,-68.40976278000016,53038.31039400001 2025-09-18,04:45:31.000,261,11075177,114845,0,1758170730,13820.308187269991,-68.40976278000016,53038.31738112 2025-09-18,04:45:32.000,261,11075186,114685,0,1758170731,13820.294714650001,-68.40976278000016,53038.3453296 2025-09-18,04:45:33.000,261,11075141,114605,0,1758170732,13820.261033099996,-68.41681190999952,53038.30340688 2025-09-18,04:45:34.000,261,11075125,114965,0,1758170733,13820.287978339991,-68.4027136500008,53038.29641976 2025-09-18,04:45:35.000,261,11075189,114885,0,1758170734,13820.321659889996,-68.4027136500008,53038.33135536001 2025-09-18,04:45:36.000,261,11075219,114765,0,1758170735,13820.281242029996,-68.44500842999696,53038.31039400001 2025-09-18,04:45:37.000,261,11075132,114765,0,1758170736,13820.308187269991,-68.4379592999976,53038.35930384001 2025-09-18,04:45:38.000,261,11075185,114605,0,1758170737,13820.287978339991,-68.4379592999976,53038.35231672 2025-09-18,04:45:39.000,261,11075162,114605,0,1758170738,13820.281242029996,-68.48025408000103,53038.30340688 2025-09-18,04:45:40.000,261,11075133,114525,0,1758170739,13820.267769409991,-68.48730321000039,53038.35231672 2025-09-18,04:45:41.000,261,11075139,115005,0,1758170740,13820.287978339991,-68.46615582000231,53038.33135536001 2025-09-18,04:45:42.000,261,11075188,114565,0,1758170741,13820.27450572,-68.48025408000103,53038.32436824 2025-09-18,04:45:43.000,261,11075174,114605,0,1758170742,13820.287978339991,-68.46615582000231,53038.3453296 2025-09-18,04:45:44.000,261,11075191,114765,0,1758170743,13820.308187269991,-68.46615582000231,53038.37327808 2025-09-18,04:45:45.000,261,11075203,114685,0,1758170744,13820.261033099996,-68.48025408000103,53038.31039400001 2025-09-18,04:45:46.000,261,11075114,114725,0,1758170745,13820.25429679,-68.45205755999632,53038.3453296 2025-09-18,04:45:47.000,261,11075170,114645,0,1758170746,13820.267769409991,-68.45205755999632,53038.32436824 2025-09-18,04:45:48.000,261,11075174,114805,0,1758170747,13820.328396199991,-68.5366471199959,53038.338342480005 2025-09-18,04:45:49.000,261,11075197,114725,0,1758170748,13820.328396199991,-68.51549972999783,53038.30340688 2025-09-18,04:45:50.000,261,11075155,114605,0,1758170749,13820.341868819996,-68.5366471199959,53038.289432640006 2025-09-18,04:45:51.000,261,11075193,114765,0,1758170750,13820.335132510001,-68.52959798999655,53038.26148416001 2025-09-18,04:45:52.000,261,11075164,114605,0,1758170751,13820.287978339991,-68.52254885999719,53038.28244552001 2025-09-18,04:45:53.000,261,11075175,114725,0,1758170752,13820.308187269991,-68.49435233999975,53038.28244552001 2025-09-18,04:45:54.000,261,11075180,114525,0,1758170753,13820.341868819996,-68.43091016999824,53038.28244552001 2025-09-18,04:45:55.000,261,11075173,114485,0,1758170754,13820.382286679996,-68.44500842999696,53038.2754584 2025-09-18,04:45:56.000,261,11075212,114645,0,1758170755,13820.375550370001,-68.45910668999568,53038.268471280004 2025-09-18,04:45:57.000,261,11075166,114725,0,1758170756,13820.409231919992,-68.41681190999952,53038.24750992 2025-09-18,04:45:58.000,261,11075192,114725,0,1758170757,13820.375550370001,-68.41681190999952,53038.289432640006 2025-09-18,04:45:59.000,261,11075160,114885,0,1758170758,13820.382286679996,-68.3745171299961,53038.22654856 2025-09-18,04:46:00.000,261,11075152,114685,0,1758170759,13820.362077749996,-68.38156625999545,53038.219561440004 2025-09-18,04:46:01.000,261,11075156,114685,0,1758170760,13820.395759300001,-68.4027136500008,53038.25449704 2025-09-18,04:46:02.000,261,11075230,114965,0,1758170761,13820.422704539997,-68.36041886999737,53038.240522800006 2025-09-18,04:46:03.000,261,11075197,114565,0,1758170762,13820.409231919992,-68.30402582999523,53038.240522800006 2025-09-18,04:46:04.000,261,11075204,114605,0,1758170763,13820.415968230001,-68.32517322000058,53038.19161296001 2025-09-18,04:46:05.000,261,11075179,114525,0,1758170764,13820.422704539997,-68.33222234999994,53038.2055872 2025-09-18,04:46:06.000,261,11075208,114645,0,1758170765,13820.463122399997,-68.28287843999715,53038.29641976 2025-09-18,04:46:07.000,261,11075160,114685,0,1758170766,13820.490067639992,-68.28287843999715,53038.25449704 2025-09-18,04:46:08.000,261,11075187,114565,0,1758170767,13820.469858709992,-68.26878017999843,53038.240522800006 2025-09-18,04:46:09.000,261,11075186,114565,0,1758170768,13820.476595020002,-68.24763279000035,53038.268471280004 2025-09-18,04:46:10.000,261,11075120,114805,0,1758170769,13820.490067639992,-68.25468191999971,53038.26148416001 2025-09-18,04:46:12.000,261,11075155,114765,0,1758170771,13820.584375979997,-68.24763279000035,53038.240522800006 2025-09-18,04:46:13.000,261,11075229,114565,0,1758170772,13820.624793839997,-68.21943626999564,53038.23353568001 2025-09-18,04:46:14.000,261,11075161,114685,0,1758170773,13820.624793839997,-68.21238713999628,53038.25449704 2025-09-18,04:46:15.000,261,11075206,114765,0,1758170774,13820.631530149993,-68.18419061999884,53038.32436824 2025-09-18,04:46:16.000,261,11075150,114805,0,1758170775,13820.658475390002,-68.1912397499982,53038.38026520001 2025-09-18,04:46:17.000,261,11075220,114525,0,1758170776,13820.665211699998,-68.18419061999884,53038.31738112 2025-09-18,04:46:18.000,261,11075204,114365,0,1758170777,13820.692156939993,-68.18419061999884,53038.31039400001 2025-09-18,04:46:19.000,261,11075187,114645,0,1758170778,13820.719102179988,-68.1277975799967,53038.32436824 2025-09-18,04:46:20.000,261,11075181,114685,0,1758170779,13820.712365869993,-68.1277975799967,53038.35930384001 2025-09-18,04:46:21.000,261,11075169,114685,0,1758170780,13820.732574799993,-68.14189583999541,53038.33135536001 2025-09-18,04:46:22.000,261,11075185,114725,0,1758170781,13820.732574799993,-68.08550280000054,53038.36629096 2025-09-18,04:46:23.000,261,11075175,114405,0,1758170782,13820.732574799993,-68.09960105999926,53038.38026520001 2025-09-18,04:46:24.000,261,11075225,114885,0,1758170783,13820.786465279998,-68.05730627999583,53038.37327808 2025-09-18,04:46:25.000,261,11075220,114725,0,1758170784,13820.786465279998,-68.05730627999583,53038.387252320004 2025-09-18,04:46:26.000,261,11075186,115045,0,1758170785,13820.786465279998,-68.06435540999519,53038.387252320004 2025-09-18,04:46:27.000,261,11075171,114685,0,1758170786,13820.853828379994,-68.05730627999583,53038.35231672 2025-09-18,04:46:28.000,261,11075165,114685,0,1758170787,13820.833619449993,-68.04320801999711,53038.40122656001 2025-09-18,04:46:29.000,261,11075162,114485,0,1758170788,13820.900982549989,-68.02910975999839,53038.35930384001 2025-09-18,04:46:30.000,261,11075156,114885,0,1758170789,13820.874037309994,-68.04320801999711,53038.31738112 2025-09-18,04:46:31.000,261,11075163,114805,0,1758170790,13820.907718859999,-68.00796237000031,53038.3453296 2025-09-18,04:46:32.000,261,11075238,114885,0,1758170791,13820.914455169994,-68.00796237000031,53038.387252320004 2025-09-18,04:46:33.000,261,11075183,115045,0,1758170792,13820.934664099994,-67.9938641100016,53038.35231672 2025-09-18,04:46:34.000,261,11075164,114885,0,1758170793,13820.961609339989,-67.98681498000224,53038.408213680006 2025-09-18,04:46:35.000,261,11075223,114605,0,1758170794,13820.995290889994,-67.97271671999624,53038.4152008 2025-09-18,04:46:36.000,261,11075193,114685,0,1758170795,13821.04918137,-68.00091324000095,53038.37327808 2025-09-18,04:46:37.000,261,11075136,114725,0,1758170796,13821.04244505999,-67.98681498000224,53038.35930384001 2025-09-18,04:46:38.000,261,11075210,114725,0,1758170797,13821.08959923,-68.00796237000031,53038.40122656001 2025-09-18,04:46:39.000,261,11075227,114765,0,1758170798,13821.14348970999,-68.00796237000031,53038.42917504001 2025-09-18,04:46:40.000,261,11075239,115245,0,1758170799,13821.14348970999,-68.02910975999839,53038.45013640001 2025-09-18,04:46:41.000,261,11075162,114845,0,1758170800,13821.20411649999,-68.03615888999775,53038.42917504001 2025-09-18,04:46:42.000,261,11075248,114765,0,1758170801,13821.21085281,-68.04320801999711,53038.436162160004 2025-09-18,04:46:43.000,261,11075155,114725,0,1758170802,13821.26474328999,-68.02206062999903,53038.42917504001 2025-09-18,04:46:44.000,261,11075137,114765,0,1758170803,13821.20411649999,-68.02910975999839,53038.436162160004 2025-09-18,04:46:45.000,261,11075139,114685,0,1758170804,13821.17043495,-68.04320801999711,53038.35231672 2025-09-18,04:46:46.000,261,11075174,114685,0,1758170805,13821.258006979995,-68.03615888999775,53038.44314928 2025-09-18,04:46:47.000,261,11075154,114725,0,1758170806,13821.22432542999,-68.06435540999519,53038.42917504001 2025-09-18,04:46:48.000,261,11075206,114725,0,1758170807,13821.23106174,-68.10665018999862,53038.387252320004 2025-09-18,04:46:49.000,261,11075215,114685,0,1758170808,13821.2714796,-68.06435540999519,53038.42218792 2025-09-18,04:46:50.000,261,11075200,114605,0,1758170809,13821.237798049995,-68.09960105999926,53038.46411064 2025-09-18,04:46:51.000,261,11075184,115205,0,1758170810,13821.23106174,-68.1277975799967,53038.436162160004 2025-09-18,04:46:52.000,261,11075126,114685,0,1758170811,13821.25127067,-68.15599410000141,53038.44314928 2025-09-18,04:46:53.000,261,11075152,115005,0,1758170812,13821.237798049995,-68.15599410000141,53038.47808488001 2025-09-18,04:46:54.000,261,11075206,114805,0,1758170813,13821.258006979995,-68.15599410000141,53038.46411064 2025-09-18,04:46:55.000,261,11075180,114405,0,1758170814,13821.25127067,-68.13484670999605,53038.46411064 2025-09-18,04:46:56.000,261,11075179,114805,0,1758170815,13821.20411649999,-68.15599410000141,53038.485072 2025-09-18,04:46:57.000,261,11075201,114725,0,1758170816,13821.237798049995,-68.14894497000205,53038.44314928 2025-09-18,04:46:58.000,261,11075159,114965,0,1758170817,13821.19064388,-68.13484670999605,53038.42917504001 2025-09-18,04:46:59.000,261,11075221,114765,0,1758170818,13821.19064388,-68.1277975799967,53038.436162160004 2025-09-18,04:47:00.000,261,11075206,115125,0,1758170819,13821.18390756999,-68.12074844999734,53038.506033360005 2025-09-18,04:47:01.000,261,11075210,114685,0,1758170820,13821.156962329995,-68.13484670999605,53038.47109776 2025-09-18,04:47:02.000,261,11075156,114565,0,1758170821,13821.08959923,-68.15599410000141,53038.47109776 2025-09-18,04:47:03.000,261,11075216,114525,0,1758170822,13821.16369863999,-68.13484670999605,53038.46411064 2025-09-18,04:47:04.000,261,11075213,114645,0,1758170823,13821.116544469995,-68.15599410000141,53038.506033360005 2025-09-18,04:47:05.000,261,11075210,114845,0,1758170824,13821.10307184999,-68.14894497000205,53038.408213680006 2025-09-18,04:47:06.000,261,11075214,114685,0,1758170825,13821.076126609994,-68.15599410000141,53038.47808488001 2025-09-18,04:47:07.000,261,11075225,114605,0,1758170826,13821.055917679994,-68.10665018999862,53038.485072 2025-09-18,04:47:08.000,261,11075213,114685,0,1758170827,13821.08286291999,-68.10665018999862,53038.45013640001 2025-09-18,04:47:09.000,261,11075216,114805,0,1758170828,13821.0693903,-68.12074844999734,53038.46411064 2025-09-18,04:47:10.000,261,11075186,114725,0,1758170829,13821.035708749994,-68.12074844999734,53038.49904624001 2025-09-18,04:47:11.000,261,11075202,114765,0,1758170830,13821.035708749994,-68.09960105999926,53038.44314928 2025-09-18,04:47:12.000,261,11075172,114725,0,1758170831,13821.04244505999,-68.11369931999798,53038.4152008 2025-09-18,04:47:13.000,261,11075226,114685,0,1758170832,13821.04244505999,-68.0925519299999,53038.436162160004 2025-09-18,04:47:14.000,261,11075248,114725,0,1758170833,13821.02223612999,-68.09960105999926,53038.46411064 2025-09-18,04:47:15.000,261,11075198,114565,0,1758170834,13820.995290889994,-68.06435540999519,53038.436162160004 2025-09-18,04:47:16.000,261,11075221,114845,0,1758170835,13820.98181826999,-68.0925519299999,53038.45013640001 2025-09-18,04:47:17.000,261,11075187,114685,0,1758170836,13821.02223612999,-68.07140454000182,53038.47808488001 2025-09-18,04:47:18.000,261,11075195,114365,0,1758170837,13820.975081959994,-68.07140454000182,53038.47808488001 2025-09-18,04:47:19.000,261,11075178,115045,0,1758170838,13820.934664099994,-68.00796237000031,53038.42917504001 2025-09-18,04:47:20.000,261,11075176,114605,0,1758170839,13820.927927789999,-68.02206062999903,53038.44314928 2025-09-18,04:47:21.000,261,11075234,114685,0,1758170840,13820.880773619989,-68.01501149999967,53038.46411064 2025-09-18,04:47:22.000,261,11075180,114805,0,1758170841,13820.860564689989,-68.01501149999967,53038.42218792 2025-09-18,04:47:23.000,261,11075235,114685,0,1758170842,13820.853828379994,-68.03615888999775,53038.45013640001 2025-09-18,04:47:24.000,261,11075224,114445,0,1758170843,13820.840355759989,-68.02910975999839,53038.42218792 2025-09-18,04:47:25.000,261,11075244,114765,0,1758170844,13820.840355759989,-68.05025714999647,53038.36629096 2025-09-18,04:47:26.000,261,11075195,114725,0,1758170845,13820.880773619989,-68.02206062999903,53038.39423944 2025-09-18,04:47:27.000,261,11075201,114605,0,1758170846,13820.847092069998,-67.9797658499956,53038.408213680006 2025-09-18,04:47:28.000,261,11075196,114765,0,1758170847,13820.806674209998,-68.01501149999967,53038.33135536001 2025-09-18,04:47:29.000,261,11075181,114565,0,1758170848,13820.779728969988,-67.97271671999624,53038.31039400001 2025-09-18,04:47:30.000,261,11075181,114765,0,1758170849,13820.793201589993,-68.00796237000031,53038.32436824 2025-09-18,04:47:31.000,261,11075217,114765,0,1758170850,13820.772992659993,-67.95861845999752,53038.35231672 2025-09-18,04:47:32.000,261,11075189,114885,0,1758170851,13820.779728969988,-67.97271671999624,53038.4152008 2025-09-18,04:47:33.000,261,11075203,114805,0,1758170852,13820.746047419998,-67.98681498000224,53038.36629096 2025-09-18,04:47:34.000,261,11075195,114725,0,1758170853,13820.759520039988,-67.95861845999752,53038.37327808 2025-09-18,04:47:35.000,261,11075168,114885,0,1758170854,13820.766256349998,-67.9445201999988,53038.35930384001 2025-09-18,04:47:36.000,261,11075231,114765,0,1758170855,13820.746047419998,-67.93747106999945,53038.36629096 2025-09-18,04:47:37.000,261,11075200,114765,0,1758170856,13820.759520039988,-67.92337281000073,53038.38026520001 2025-09-18,04:47:38.000,261,11075254,114725,0,1758170857,13820.766256349998,-67.8810780299973,53038.33135536001 2025-09-18,04:47:39.000,261,11075196,114765,0,1758170858,13820.732574799993,-67.88812715999666,53038.30340688 2025-09-18,04:47:40.000,261,11075201,114805,0,1758170859,13820.772992659993,-67.88812715999666,53038.268471280004 2025-09-18,04:47:41.000,261,11075181,115045,0,1758170860,13820.752783729993,-67.89517628999602,53038.35231672 2025-09-18,04:47:42.000,261,11075208,114605,0,1758170861,13820.739311109988,-67.88812715999666,53038.289432640006 2025-09-18,04:47:43.000,261,11075222,114885,0,1758170862,13820.752783729993,-67.85288150999986,53038.31738112 2025-09-18,04:47:44.000,261,11075234,114405,0,1758170863,13820.786465279998,-67.82468498999515,53038.33135536001 2025-09-18,04:47:45.000,261,11075219,114725,0,1758170864,13820.739311109988,-67.85288150999986,53038.31039400001 2025-09-18,04:47:46.000,261,11075181,114765,0,1758170865,13820.793201589993,-67.8458323800005,53038.289432640006 2025-09-18,04:47:47.000,261,11075210,114605,0,1758170866,13820.813410519993,-67.81763585999579,53038.28244552001 2025-09-18,04:47:48.000,261,11075246,114525,0,1758170867,13820.779728969988,-67.81058672999643,53038.268471280004 2025-09-18,04:47:49.000,261,11075230,114725,0,1758170868,13820.806674209998,-67.782390209999,53038.338342480005 2025-09-18,04:47:50.000,261,11075235,115085,0,1758170869,13820.840355759989,-67.80353759999707,53038.33135536001 2025-09-18,04:47:51.000,261,11075204,114725,0,1758170870,13820.806674209998,-67.80353759999707,53038.31039400001 2025-09-18,04:47:52.000,261,11075154,114845,0,1758170871,13820.853828379994,-67.81763585999579,53038.33135536001 2025-09-18,04:47:53.000,261,11075191,114845,0,1758170872,13820.813410519993,-67.782390209999,53038.31738112 2025-09-18,04:47:54.000,261,11075197,114525,0,1758170873,13820.833619449993,-67.782390209999,53038.2754584 2025-09-18,04:47:55.000,261,11075205,114525,0,1758170874,13820.894246239994,-67.80353759999707,53038.31738112 2025-09-18,04:47:56.000,261,11075212,115005,0,1758170875,13820.826883139998,-67.78943933999835,53038.268471280004 2025-09-18,04:47:57.000,261,11075244,114765,0,1758170876,13820.847092069998,-67.79648846999771,53038.289432640006 2025-09-18,04:47:58.000,261,11075298,114445,0,1758170877,13820.874037309994,-67.77534107999963,53038.29641976 2025-09-18,04:47:59.000,261,11075206,115005,0,1758170878,13820.840355759989,-67.75419369000156,53038.2754584 2025-09-18,04:48:00.000,261,11075196,114765,0,1758170879,13820.799937899988,-67.81058672999643,53038.29641976 2025-09-18,04:48:01.000,261,11075221,114685,0,1758170880,13820.779728969988,-67.77534107999963,53038.219561440004 2025-09-18,04:48:02.000,261,11075166,114685,0,1758170881,13820.786465279998,-67.79648846999771,53038.21257432001 2025-09-18,04:48:03.000,261,11075217,114765,0,1758170882,13820.779728969988,-67.79648846999771,53038.2754584 2025-09-18,04:48:04.000,261,11075246,115085,0,1758170883,13820.793201589993,-67.77534107999963,53038.31738112 2025-09-18,04:48:05.000,261,11075187,114725,0,1758170884,13820.739311109988,-67.76124282000092,53038.289432640006 2025-09-18,04:48:06.000,261,11075198,114765,0,1758170885,13820.746047419998,-67.782390209999,53038.31039400001 2025-09-18,04:48:07.000,261,11075216,114565,0,1758170886,13820.759520039988,-67.782390209999,53038.268471280004 2025-09-18,04:48:08.000,261,11075233,114725,0,1758170887,13820.759520039988,-67.76124282000092,53038.24750992 2025-09-18,04:48:09.000,261,11075247,114685,0,1758170888,13820.719102179988,-67.76124282000092,53038.219561440004 2025-09-18,04:48:10.000,261,11075258,114725,0,1758170889,13820.678684320003,-67.76829195000028,53038.25449704 2025-09-18,04:48:11.000,261,11075195,114805,0,1758170890,13820.685420629998,-67.75419369000156,53038.26148416001 2025-09-18,04:48:12.000,261,11075227,114725,0,1758170891,13820.752783729993,-67.76829195000028,53038.23353568001 2025-09-18,04:48:13.000,261,11075189,114725,0,1758170892,13820.732574799993,-67.76829195000028,53038.2055872 2025-09-18,04:48:14.000,261,11075232,114685,0,1758170893,13820.685420629998,-67.77534107999963,53038.23353568001 2025-09-18,04:48:15.000,261,11075245,115005,0,1758170894,13820.651739079993,-67.78943933999835,53038.25449704 2025-09-18,04:48:16.000,261,11075243,114845,0,1758170895,13820.658475390002,-67.782390209999,53038.23353568001 2025-09-18,04:48:17.000,261,11075195,114405,0,1758170896,13820.604584909997,-67.79648846999771,53038.21257432001 2025-09-18,04:48:18.000,261,11075268,114605,0,1758170897,13820.570903359992,-67.83173412000178,53038.19860008 2025-09-18,04:48:19.000,261,11075260,114645,0,1758170898,13820.591112289992,-67.79648846999771,53038.19161296001 2025-09-18,04:48:20.000,261,11075212,114565,0,1758170899,13820.577639670002,-67.81058672999643,53038.21257432001 2025-09-18,04:48:21.000,261,11075216,114565,0,1758170900,13820.523749189997,-67.80353759999707,53038.14270312001 2025-09-18,04:48:22.000,261,11075167,114725,0,1758170901,13820.490067639992,-67.78943933999835,53038.14270312001 2025-09-18,04:48:23.000,261,11075235,114525,0,1758170902,13820.442913469997,-67.75419369000156,53038.17763872 2025-09-18,04:48:24.000,261,11075232,114725,0,1758170903,13820.436177160002,-67.76829195000028,53038.19161296001 2025-09-18,04:48:25.000,261,11075263,114685,0,1758170904,13820.463122399997,-67.79648846999771,53038.10776752 2025-09-18,04:48:26.000,261,11075181,114765,0,1758170905,13820.469858709992,-67.76829195000028,53038.18462584 2025-09-18,04:48:27.000,261,11075264,114765,0,1758170906,13820.409231919992,-67.77534107999963,53038.170651600005 2025-09-18,04:48:28.000,261,11075230,114485,0,1758170907,13820.402495609997,-67.782390209999,53038.16366448001 2025-09-18,04:48:29.000,261,11075230,114525,0,1758170908,13820.362077749996,-67.81058672999643,53038.16366448001 2025-09-18,04:48:30.000,261,11075235,114645,0,1758170909,13820.355341440001,-67.82468498999515,53038.10776752 2025-09-18,04:48:31.000,261,11075244,114645,0,1758170910,13820.328396199991,-67.80353759999707,53038.100780400004 2025-09-18,04:48:32.000,261,11075204,114765,0,1758170911,13820.281242029996,-67.782390209999,53038.12872888 2025-09-18,04:48:33.000,261,11075197,114605,0,1758170912,13820.27450572,-67.79648846999771,53038.135716 2025-09-18,04:48:34.000,261,11075216,114645,0,1758170913,13820.25429679,-67.81058672999643,53038.11475464001 2025-09-18,04:48:35.000,261,11075207,114765,0,1758170914,13820.261033099996,-67.782390209999,53038.04488344001 2025-09-18,04:48:36.000,261,11075202,114485,0,1758170915,13820.180197379996,-67.79648846999771,53038.05885768 2025-09-18,04:48:37.000,261,11075203,114685,0,1758170916,13820.17346107,-67.782390209999,53038.08680616 2025-09-18,04:48:38.000,261,11075204,114645,0,1758170917,13820.23408786,-67.78943933999835,53038.08680616 2025-09-18,04:48:39.000,261,11075232,114365,0,1758170918,13820.207142619991,-67.7330462999962,53038.09379328001 2025-09-18,04:48:40.000,261,11075192,114645,0,1758170919,13820.13304321,-67.72599716999684,53038.10776752 2025-09-18,04:48:41.000,261,11075255,114725,0,1758170920,13820.139779519995,-67.77534107999963,53038.11475464001 2025-09-18,04:48:42.000,261,11075179,114445,0,1758170921,13820.14651582999,-67.71894803999749,53038.05885768 2025-09-18,04:48:43.000,261,11075191,114725,0,1758170922,13820.119570589995,-67.71189890999813,53038.06584480001 2025-09-18,04:48:44.000,261,11075213,114565,0,1758170923,13820.12630689999,-67.71189890999813,53038.04488344001 2025-09-18,04:48:45.000,261,11075210,114725,0,1758170924,13820.119570589995,-67.71189890999813,53037.98898648 2025-09-18,04:48:46.000,261,11075250,114925,0,1758170925,13820.099361659995,-67.71894803999749,53038.00994784 2025-09-18,04:48:47.000,261,11075260,114725,0,1758170926,13820.13304321,-67.74009542999556,53037.98898648 2025-09-18,04:48:48.000,261,11075248,114685,0,1758170927,13820.099361659995,-67.69075152000005,53037.961038 2025-09-18,04:48:49.000,261,11075244,114685,0,1758170928,13820.08588903999,-67.68370239000069,53037.961038 2025-09-18,04:48:50.000,261,11075240,114885,0,1758170929,13820.08588903999,-67.68370239000069,53037.99597360001 2025-09-18,04:48:51.000,261,11075210,114765,0,1758170930,13820.058943799995,-67.68370239000069,53037.96802512 2025-09-18,04:48:52.000,261,11075215,114925,0,1758170931,13820.08588903999,-67.64140760999726,53037.94007664 2025-09-18,04:48:53.000,261,11075280,114525,0,1758170932,13820.099361659995,-67.60616196000046,53037.97501224001 2025-09-18,04:48:54.000,261,11075138,114605,0,1758170933,13820.02526224999,-67.59206370000175,53037.92610240001 2025-09-18,04:48:55.000,261,11075242,114485,0,1758170934,13820.058943799995,-67.60616196000046,53037.91212816 2025-09-18,04:48:56.000,261,11075243,114845,0,1758170935,13820.10609796999,-67.60616196000046,53037.92610240001 2025-09-18,04:48:57.000,261,11075254,114685,0,1758170936,13820.099361659995,-67.58501456999511,53037.933089520004 2025-09-18,04:48:58.000,261,11075259,114645,0,1758170937,13820.11283428,-67.5991128300011,53037.884179680004 2025-09-18,04:48:59.000,261,11075252,114565,0,1758170938,13820.14651582999,-67.6343584799979,53037.91911528 2025-09-18,04:49:00.000,261,11075273,114725,0,1758170939,13820.11283428,-67.64140760999726,53037.87719256001 2025-09-18,04:49:01.000,261,11075231,114805,0,1758170940,13820.06568010999,-67.61321108999982,53037.835269840005 2025-09-18,04:49:02.000,261,11075192,114445,0,1758170941,13820.099361659995,-67.57796543999575,53037.86321832 2025-09-18,04:49:03.000,261,11075265,114685,0,1758170942,13820.15325214,-67.59206370000175,53037.92610240001 2025-09-18,04:49:04.000,261,11075247,114645,0,1758170943,13820.14651582999,-67.56386717999703,53037.91212816 2025-09-18,04:49:05.000,261,11075253,114885,0,1758170944,13820.12630689999,-67.5356706599996,53037.89815392001 2025-09-18,04:49:06.000,261,11075279,114885,0,1758170945,13820.139779519995,-67.52862153000024,53037.89815392001 2025-09-18,04:49:07.000,261,11075219,114445,0,1758170946,13820.14651582999,-67.52157240000088,53037.94007664 2025-09-18,04:49:08.000,261,11075259,114685,0,1758170947,13820.15325214,-67.49337587999617,53037.92610240001 2025-09-18,04:49:09.000,261,11075225,114845,0,1758170948,13820.16672475999,-67.47222848999809,53037.954050880006 2025-09-18,04:49:10.000,261,11075185,114525,0,1758170949,13820.21387893,-67.47222848999809,53037.94706376001 2025-09-18,04:49:11.000,261,11075216,114645,0,1758170950,13820.18693368999,-67.44403197000065,53037.905141040006 2025-09-18,04:49:12.000,261,11075219,114485,0,1758170951,13820.207142619991,-67.45813022999937,53037.92610240001 2025-09-18,04:49:13.000,261,11075204,114885,0,1758170952,13820.19367,-67.40173718999722,53037.87020544 2025-09-18,04:49:14.000,261,11075272,114685,0,1758170953,13820.200406309996,-67.38058979999914,53037.87719256001 2025-09-18,04:49:15.000,261,11075178,114685,0,1758170954,13820.19367,-67.33124588999635,53037.91212816 2025-09-18,04:49:16.000,261,11075213,114645,0,1758170955,13820.16672475999,-67.3523932800017,53037.87719256001 2025-09-18,04:49:17.000,261,11075218,114725,0,1758170956,13820.200406309996,-67.33829501999571,53037.884179680004 2025-09-18,04:49:18.000,261,11075169,114565,0,1758170957,13820.17346107,-67.37354066999978,53037.91212816 2025-09-18,04:49:19.000,261,11075241,114485,0,1758170958,13820.19367,-67.36649154000042,53037.94706376001 2025-09-18,04:49:20.000,261,11075247,114685,0,1758170959,13820.21387893,-67.37354066999978,53037.92610240001 2025-09-18,04:49:21.000,261,11075223,114765,0,1758170960,13820.21387893,-67.43698284000129,53037.94706376001 2025-09-18,04:49:22.000,261,11075216,114485,0,1758170961,13820.227351549991,-67.3876389299985,53037.92610240001 2025-09-18,04:49:23.000,261,11075200,114565,0,1758170962,13820.247560479991,-67.38058979999914,53037.94007664 2025-09-18,04:49:24.000,261,11075245,114765,0,1758170963,13820.261033099996,-67.3876389299985,53037.91911528 2025-09-18,04:49:25.000,261,11075236,114365,0,1758170964,13820.227351549991,-67.3876389299985,53037.97501224001 2025-09-18,04:49:26.000,261,11075266,114965,0,1758170965,13820.240824169996,-67.36649154000042,53038.01693496 2025-09-18,04:49:27.000,261,11075226,114725,0,1758170966,13820.267769409991,-67.36649154000042,53037.97501224001 2025-09-18,04:49:28.000,261,11075160,114485,0,1758170967,13820.25429679,-67.37354066999978,53037.961038 2025-09-18,04:49:29.000,261,11075192,114885,0,1758170968,13820.25429679,-67.3876389299985,53037.954050880006 2025-09-18,04:49:30.000,261,11075240,114725,0,1758170969,13820.23408786,-67.33829501999571,53038.04488344001 2025-09-18,04:49:31.000,261,11075198,114765,0,1758170970,13820.247560479991,-67.35944241000107,53037.98898648 2025-09-18,04:49:32.000,261,11075255,114525,0,1758170971,13820.267769409991,-67.34534415000235,53037.97501224001 2025-09-18,04:49:33.000,261,11075217,114805,0,1758170972,13820.287978339991,-67.31714762999763,53038.0309092 2025-09-18,04:49:34.000,261,11075233,114525,0,1758170973,13820.27450572,-67.31714762999763,53038.0309092 2025-09-18,04:49:35.000,261,11075236,114685,0,1758170974,13820.294714650001,-67.34534415000235,53037.99597360001 2025-09-18,04:49:36.000,261,11075203,114645,0,1758170975,13820.308187269991,-67.33829501999571,53038.03789632 2025-09-18,04:49:37.000,261,11075178,114565,0,1758170976,13820.287978339991,-67.30304936999892,53038.0309092 2025-09-18,04:49:38.000,261,11075255,114725,0,1758170977,13820.27450572,-67.30304936999892,53038.03789632 2025-09-18,04:49:39.000,261,11075270,114885,0,1758170978,13820.247560479991,-67.28190198000084,53038.03789632 2025-09-18,04:49:40.000,261,11075241,114885,0,1758170979,13820.23408786,-67.23255806999805,53037.97501224001 2025-09-18,04:49:41.000,261,11075204,114525,0,1758170980,13820.247560479991,-67.24665632999677,53038.03789632 2025-09-18,04:49:42.000,261,11075194,114485,0,1758170981,13820.220615239996,-67.21845980999933,53038.06584480001 2025-09-18,04:49:43.000,261,11075245,114685,0,1758170982,13820.19367,-67.21845980999933,53038.072831920006 2025-09-18,04:49:44.000,261,11075238,114685,0,1758170983,13820.23408786,-67.16206676999718,53038.02392208001 2025-09-18,04:49:45.000,261,11075259,114805,0,1758170984,13820.25429679,-67.16911589999654,53038.072831920006 2025-09-18,04:49:46.000,261,11075221,114525,0,1758170985,13820.227351549991,-67.14796850999846,53038.072831920006 2025-09-18,04:49:47.000,261,11075235,114725,0,1758170986,13820.227351549991,-67.10567373000231,53038.06584480001 2025-09-18,04:49:48.000,261,11075200,114885,0,1758170987,13820.23408786,-67.07042807999824,53038.05885768 2025-09-18,04:49:49.000,261,11075213,114325,0,1758170988,13820.240824169996,-67.09862459999567,53038.100780400004 2025-09-18,04:49:50.000,261,11075222,114685,0,1758170989,13820.207142619991,-67.04928069000016,53038.01693496 2025-09-18,04:49:51.000,261,11075243,114765,0,1758170990,13820.180197379996,-67.02813330000208,53038.002960720005 2025-09-18,04:49:52.000,261,11075221,114685,0,1758170991,13820.200406309996,-67.02108416999545,53038.02392208001 2025-09-18,04:49:53.000,261,11075315,115005,0,1758170992,13820.207142619991,-67.0422315600008,53037.98898648 2025-09-18,04:49:54.000,261,11075216,114965,0,1758170993,13820.17346107,-67.00698590999673,53038.04488344001 2025-09-18,04:49:55.000,261,11075189,114765,0,1758170994,13820.207142619991,-67.01403503999609,53038.01693496 2025-09-18,04:49:56.000,261,11075245,114565,0,1758170995,13820.21387893,-66.96469113000057,53038.0309092 2025-09-18,04:49:57.000,261,11075281,114685,0,1758170996,13820.180197379996,-66.98583851999865,53037.961038 2025-09-18,04:49:58.000,261,11075215,114845,0,1758170997,13820.180197379996,-66.96469113000057,53038.00994784 2025-09-18,04:49:59.000,261,11075307,114685,0,1758170998,13820.227351549991,-66.97174025999993,53038.002960720005 2025-09-18,04:50:00.000,261,11075257,114765,0,1758170999,13820.240824169996,-66.97174025999993,53038.002960720005 2025-09-18,04:50:01.000,261,11075269,114765,0,1758171000,13820.220615239996,-66.94354373999522,53038.002960720005 2025-09-18,04:50:02.000,261,11075240,114405,0,1758171001,13820.25429679,-66.90829808999842,53037.92610240001 2025-09-18,04:50:03.000,261,11075220,115005,0,1758171002,13820.27450572,-66.95764200000121,53037.884179680004 2025-09-18,04:50:04.000,261,11075224,114725,0,1758171003,13820.247560479991,-66.92239634999714,53037.94706376001 2025-09-18,04:50:05.000,261,11075262,114405,0,1758171004,13820.287978339991,-66.92239634999714,53037.91212816 2025-09-18,04:50:06.000,261,11075280,115165,0,1758171005,13820.294714650001,-66.91534721999778,53038.002960720005 2025-09-18,04:50:07.000,261,11075259,114725,0,1758171006,13820.25429679,-66.8941998299997,53037.94007664 2025-09-18,04:50:08.000,261,11075199,114525,0,1758171007,13820.267769409991,-66.88715070000035,53037.97501224001 2025-09-18,04:50:09.000,261,11075242,114645,0,1758171008,13820.294714650001,-66.85895417999564,53037.94706376001 2025-09-18,04:50:10.000,261,11075272,114885,0,1758171009,13820.267769409991,-66.90124895999907,53038.00994784 2025-09-18,04:50:11.000,261,11075259,114565,0,1758171010,13820.261033099996,-66.88010157000099,53038.01693496 2025-09-18,04:50:12.000,261,11075184,114525,0,1758171011,13820.294714650001,-66.90124895999907,53038.02392208001 2025-09-18,04:50:13.000,261,11075179,114725,0,1758171012,13820.308187269991,-66.88715070000035,53038.02392208001 2025-09-18,04:50:14.000,261,11075294,114485,0,1758171013,13820.301450959996,-66.85190504999628,53038.051870560004 2025-09-18,04:50:15.000,261,11075273,114965,0,1758171014,13820.308187269991,-66.82370852999884,53038.03789632 2025-09-18,04:50:16.000,261,11075242,114645,0,1758171015,13820.294714650001,-66.83780678999756,53038.04488344001 2025-09-18,04:50:17.000,261,11075210,114965,0,1758171016,13820.314923580001,-66.84485591999692,53038.05885768 2025-09-18,04:50:18.000,261,11075148,114525,0,1758171017,13820.281242029996,-66.85895417999564,53038.09379328001 2025-09-18,04:50:19.000,261,11075251,114845,0,1758171018,13820.341868819996,-66.83780678999756,53038.135716 2025-09-18,04:50:20.000,261,11075293,114725,0,1758171019,13820.281242029996,-66.84485591999692,53038.08680616 2025-09-18,04:50:21.000,261,11075228,114805,0,1758171020,13820.294714650001,-66.85190504999628,53038.09379328001 2025-09-18,04:50:22.000,261,11075223,114885,0,1758171021,13820.294714650001,-66.88010157000099,53038.10776752 2025-09-18,04:50:23.000,261,11075207,114685,0,1758171022,13820.301450959996,-66.81665939999948,53038.14270312001 2025-09-18,04:50:24.000,261,11075269,114685,0,1758171023,13820.294714650001,-66.85190504999628,53038.09379328001 2025-09-18,04:50:25.000,261,11075209,114725,0,1758171024,13820.27450572,-66.8307576599982,53038.100780400004 2025-09-18,04:50:26.000,261,11075276,114685,0,1758171025,13820.321659889996,-66.8307576599982,53038.09379328001 2025-09-18,04:50:27.000,261,11075232,114765,0,1758171026,13820.321659889996,-66.8307576599982,53038.12872888 2025-09-18,04:50:28.000,261,11075208,114565,0,1758171027,13820.294714650001,-66.83780678999756,53038.121741760006 2025-09-18,04:50:29.000,261,11075230,114805,0,1758171028,13820.25429679,-66.85895417999564,53038.07981904 2025-09-18,04:50:30.000,261,11075174,114805,0,1758171029,13820.287978339991,-66.83780678999756,53038.09379328001 2025-09-18,04:50:31.000,261,11075239,114565,0,1758171030,13820.287978339991,-66.82370852999884,53038.14270312001 2025-09-18,04:50:32.000,261,11075220,114525,0,1758171031,13820.281242029996,-66.82370852999884,53038.16366448001 2025-09-18,04:50:33.000,261,11075235,114685,0,1758171032,13820.321659889996,-66.85190504999628,53038.15667736 2025-09-18,04:50:34.000,261,11075234,114605,0,1758171033,13820.348605129991,-66.80256114000076,53038.11475464001 2025-09-18,04:50:35.000,261,11075236,114685,0,1758171034,13820.328396199991,-66.83780678999756,53038.10776752 2025-09-18,04:50:36.000,261,11075254,114645,0,1758171035,13820.341868819996,-66.76731548999669,53038.09379328001 2025-09-18,04:50:37.000,261,11075248,114845,0,1758171036,13820.328396199991,-66.78141374999541,53038.14969024 2025-09-18,04:50:38.000,261,11075231,114605,0,1758171037,13820.314923580001,-66.73911896999925,53038.12872888 2025-09-18,04:50:39.000,261,11075233,114765,0,1758171038,13820.348605129991,-66.74616809999861,53038.135716 2025-09-18,04:50:40.000,261,11075219,114805,0,1758171039,13820.335132510001,-66.73911896999925,53038.15667736 2025-09-18,04:50:41.000,261,11075258,114885,0,1758171040,13820.321659889996,-66.77436461999605,53038.17763872 2025-09-18,04:50:42.000,261,11075150,114685,0,1758171041,13820.335132510001,-66.73911896999925,53038.11475464001 2025-09-18,04:50:43.000,261,11075209,114525,0,1758171042,13820.382286679996,-66.74616809999861,53038.16366448001 2025-09-18,04:50:44.000,261,11075234,114725,0,1758171043,13820.382286679996,-66.73911896999925,53038.14969024 2025-09-18,04:50:45.000,261,11075243,114685,0,1758171044,13820.382286679996,-66.73911896999925,53038.17763872 2025-09-18,04:50:46.000,261,11075263,114325,0,1758171045,13820.355341440001,-66.76026635999733,53038.08680616 2025-09-18,04:50:47.000,261,11075186,114565,0,1758171046,13820.368814059992,-66.71797158000118,53038.09379328001 2025-09-18,04:50:48.000,261,11075197,114725,0,1758171047,13820.375550370001,-66.75321722999797,53038.14969024 2025-09-18,04:50:49.000,261,11075197,114725,0,1758171048,13820.375550370001,-66.71092245000182,53038.14270312001 2025-09-18,04:50:50.000,261,11075176,114885,0,1758171049,13820.341868819996,-66.71797158000118,53038.135716 2025-09-18,04:50:51.000,261,11075261,114565,0,1758171050,13820.368814059992,-66.7320698399999,53038.08680616 2025-09-18,04:50:52.000,261,11075178,114685,0,1758171051,13820.402495609997,-66.7320698399999,53038.121741760006 2025-09-18,04:50:53.000,261,11075177,115045,0,1758171052,13820.389022989992,-66.72502071000054,53038.121741760006 2025-09-18,04:50:54.000,261,11075223,114685,0,1758171053,13820.348605129991,-66.73911896999925,53038.19860008 2025-09-18,04:50:55.000,261,11075208,115005,0,1758171054,13820.341868819996,-66.70387331999518,53038.135716 2025-09-18,04:50:56.000,261,11075220,114885,0,1758171055,13820.314923580001,-66.72502071000054,53038.18462584 2025-09-18,04:50:57.000,261,11075246,114965,0,1758171056,13820.314923580001,-66.73911896999925,53038.121741760006 2025-09-18,04:50:58.000,261,11075180,114565,0,1758171057,13820.335132510001,-66.71092245000182,53038.12872888 2025-09-18,04:50:59.000,261,11075294,114725,0,1758171058,13820.294714650001,-66.6827259299971,53038.12872888 2025-09-18,04:51:00.000,261,11075254,114805,0,1758171059,13820.314923580001,-66.70387331999518,53038.12872888 2025-09-18,04:51:01.000,261,11075254,114765,0,1758171060,13820.355341440001,-66.69682418999582,53038.17763872 2025-09-18,04:51:02.000,261,11075201,114885,0,1758171061,13820.341868819996,-66.69682418999582,53038.2055872 2025-09-18,04:51:03.000,261,11075211,114205,0,1758171062,13820.335132510001,-66.69682418999582,53038.135716 2025-09-18,04:51:04.000,261,11075197,114525,0,1758171063,13820.362077749996,-66.71092245000182,53038.170651600005 2025-09-18,04:51:05.000,261,11075281,114925,0,1758171064,13820.321659889996,-66.6827259299971,53038.16366448001 2025-09-18,04:51:06.000,261,11075247,114525,0,1758171065,13820.314923580001,-66.66862766999839,53038.22654856 2025-09-18,04:51:07.000,261,11075263,114725,0,1758171066,13820.308187269991,-66.66157853999903,53038.2055872 2025-09-18,04:51:08.000,261,11075255,114685,0,1758171067,13820.301450959996,-66.66862766999839,53038.17763872 2025-09-18,04:51:09.000,261,11075235,114645,0,1758171068,13820.335132510001,-66.61223462999624,53038.2055872 2025-09-18,04:51:10.000,261,11075289,114605,0,1758171069,13820.294714650001,-66.64043115000095,53038.219561440004 2025-09-18,04:51:11.000,261,11075290,114765,0,1758171070,13820.294714650001,-66.62633289000223,53038.22654856 2025-09-18,04:51:12.000,261,11075252,114605,0,1758171071,13820.301450959996,-66.64748028000031,53038.25449704 2025-09-18,04:51:13.000,261,11075261,114525,0,1758171072,13820.301450959996,-66.66157853999903,53038.219561440004 2025-09-18,04:51:14.000,261,11075237,114805,0,1758171073,13820.281242029996,-66.64043115000095,53038.18462584 2025-09-18,04:51:15.000,261,11075242,114805,0,1758171074,13820.314923580001,-66.61223462999624,53038.19860008 2025-09-18,04:51:16.000,261,11075215,114725,0,1758171075,13820.281242029996,-66.62633289000223,53038.19161296001 2025-09-18,04:51:17.000,261,11075287,114685,0,1758171076,13820.287978339991,-66.6192837599956,53038.19161296001 2025-09-18,04:51:18.000,261,11075238,114765,0,1758171077,13820.308187269991,-66.59108723999816,53038.23353568001 2025-09-18,04:51:19.000,261,11075248,114565,0,1758171078,13820.287978339991,-66.59813636999752,53038.17763872 2025-09-18,04:51:20.000,261,11075269,114685,0,1758171079,13820.294714650001,-66.61223462999624,53038.19161296001 2025-09-18,04:51:21.000,261,11075225,114685,0,1758171080,13820.335132510001,-66.59108723999816,53038.2055872 2025-09-18,04:51:22.000,261,11075202,114445,0,1758171081,13820.308187269991,-66.5840381099988,53038.219561440004 2025-09-18,04:51:23.000,261,11075275,114725,0,1758171082,13820.308187269991,-66.56289072000072,53038.24750992 2025-09-18,04:51:24.000,261,11075230,114685,0,1758171083,13820.321659889996,-66.56289072000072,53038.240522800006 2025-09-18,04:51:25.000,261,11075246,114605,0,1758171084,13820.348605129991,-66.59813636999752,53038.23353568001 2025-09-18,04:51:26.000,261,11075219,114605,0,1758171085,13820.335132510001,-66.57698897999944,53038.219561440004 2025-09-18,04:51:27.000,261,11075294,114725,0,1758171086,13820.308187269991,-66.57698897999944,53038.24750992 2025-09-18,04:51:28.000,261,11075222,114765,0,1758171087,13820.314923580001,-66.60518549999688,53038.25449704 2025-09-18,04:51:29.000,261,11075281,114925,0,1758171088,13820.321659889996,-66.59108723999816,53038.25449704 2025-09-18,04:51:30.000,261,11075272,114725,0,1758171089,13820.308187269991,-66.61223462999624,53038.22654856 2025-09-18,04:51:31.000,261,11075244,114925,0,1758171090,13820.321659889996,-66.59813636999752,53038.22654856 2025-09-18,04:51:32.000,261,11075252,114645,0,1758171091,13820.321659889996,-66.60518549999688,53038.19161296001 2025-09-18,04:51:33.000,261,11075222,114685,0,1758171092,13820.321659889996,-66.59813636999752,53038.19860008 2025-09-18,04:51:34.000,261,11075297,114805,0,1758171093,13820.314923580001,-66.55584159000136,53038.31039400001 2025-09-18,04:51:35.000,261,11075277,114685,0,1758171094,13820.328396199991,-66.59108723999816,53038.30340688 2025-09-18,04:51:36.000,261,11075261,114525,0,1758171095,13820.308187269991,-66.57698897999944,53038.31738112 2025-09-18,04:51:37.000,261,11075240,114565,0,1758171096,13820.314923580001,-66.59108723999816,53038.31738112 2025-09-18,04:51:38.000,261,11075200,114765,0,1758171097,13820.375550370001,-66.56993985000008,53038.30340688 2025-09-18,04:51:39.000,261,11075190,114725,0,1758171098,13820.395759300001,-66.59813636999752,53038.35930384001 2025-09-18,04:51:40.000,261,11075249,114725,0,1758171099,13820.341868819996,-66.56289072000072,53038.33135536001 2025-09-18,04:51:41.000,261,11075254,114565,0,1758171100,13820.389022989992,-66.56289072000072,53038.338342480005 2025-09-18,04:51:42.000,261,11075239,114725,0,1758171101,13820.422704539997,-66.55584159000136,53038.29641976 2025-09-18,04:51:43.000,261,11075257,114685,0,1758171102,13820.389022989992,-66.51354680999793,53038.32436824 2025-09-18,04:51:44.000,261,11075165,114565,0,1758171103,13820.395759300001,-66.52764506999665,53038.29641976 2025-09-18,04:51:45.000,261,11075271,114605,0,1758171104,13820.415968230001,-66.52764506999665,53038.25449704 2025-09-18,04:51:46.000,261,11075223,114765,0,1758171105,13820.409231919992,-66.50649767999857,53038.31738112 2025-09-18,04:51:47.000,261,11075264,114565,0,1758171106,13820.442913469997,-66.49239941999986,53038.32436824 2025-09-18,04:51:48.000,261,11075216,114605,0,1758171107,13820.469858709992,-66.47125203000178,53038.289432640006 2025-09-18,04:51:49.000,261,11075289,114805,0,1758171108,13820.463122399997,-66.45715376999578,53038.2754584 2025-09-18,04:51:50.000,261,11075228,114845,0,1758171109,13820.476595020002,-66.46420289999514,53038.31039400001 2025-09-18,04:51:51.000,261,11075222,114685,0,1758171110,13820.503540259997,-66.44305550999707,53038.30340688 2025-09-18,04:51:52.000,261,11075237,114885,0,1758171111,13820.550694429992,-66.42190811999899,53038.28244552001 2025-09-18,04:51:53.000,261,11075281,114605,0,1758171112,13820.490067639992,-66.41485898999963,53038.32436824 2025-09-18,04:51:54.000,261,11075237,114565,0,1758171113,13820.530485499992,-66.40780986000027,53038.29641976 2025-09-18,04:51:55.000,261,11075209,114405,0,1758171114,13820.483331329997,-66.37961333999556,53038.268471280004 2025-09-18,04:51:56.000,261,11075253,114645,0,1758171115,13820.496803950002,-66.40076073000091,53038.32436824 2025-09-18,04:51:57.000,261,11075241,114525,0,1758171116,13820.463122399997,-66.3866624700022,53038.29641976 2025-09-18,04:51:58.000,261,11075228,114845,0,1758171117,13820.456386090002,-66.40076073000091,53038.28244552001 2025-09-18,04:51:59.000,261,11075220,114725,0,1758171118,13820.469858709992,-66.35846594999748,53038.31738112 2025-09-18,04:52:00.000,261,11075264,114525,0,1758171119,13820.476595020002,-66.3373185599994,53038.25449704 2025-09-18,04:52:01.000,261,11075175,114645,0,1758171120,13820.456386090002,-66.34436768999876,53038.3453296 2025-09-18,04:52:02.000,261,11075239,114645,0,1758171121,13820.503540259997,-66.35846594999748,53038.33135536001 2025-09-18,04:52:03.000,261,11075197,114725,0,1758171122,13820.503540259997,-66.3373185599994,53038.338342480005 2025-09-18,04:52:04.000,261,11075213,115045,0,1758171123,13820.476595020002,-66.34436768999876,53038.35231672 2025-09-18,04:52:05.000,261,11075154,114525,0,1758171124,13820.483331329997,-66.28797464999661,53038.4152008 2025-09-18,04:52:06.000,261,11075242,114845,0,1758171125,13820.523749189997,-66.31617117000133,53038.31039400001 2025-09-18,04:52:07.000,261,11075219,114405,0,1758171126,13820.503540259997,-66.31617117000133,53038.3453296 2025-09-18,04:52:08.000,261,11075226,114725,0,1758171127,13820.557430740002,-66.33026943000004,53038.3453296 2025-09-18,04:52:09.000,261,11075278,114685,0,1758171128,13820.523749189997,-66.3373185599994,53038.31738112 2025-09-18,04:52:10.000,261,11075205,114565,0,1758171129,13820.537221810002,-66.35141681999812,53038.436162160004 2025-09-18,04:52:11.000,261,11075223,114845,0,1758171130,13820.564167049997,-66.31617117000133,53038.42218792 2025-09-18,04:52:12.000,261,11075225,114645,0,1758171131,13820.550694429992,-66.33026943000004,53038.28244552001 2025-09-18,04:52:13.000,261,11075238,114765,0,1758171132,13820.557430740002,-66.37961333999556,53038.26148416001 2025-09-18,04:52:14.000,261,11075207,114605,0,1758171133,13820.530485499992,-66.3866624700022,53038.289432640006 2025-09-18,04:52:15.000,261,11075275,114725,0,1758171134,13820.523749189997,-66.36551507999684,53038.26148416001 2025-09-18,04:52:16.000,261,11075216,114725,0,1758171135,13820.550694429992,-66.3866624700022,53038.24750992 2025-09-18,04:52:17.000,261,11075245,114365,0,1758171136,13820.530485499992,-66.36551507999684,53038.29641976 2025-09-18,04:52:18.000,261,11075231,114645,0,1758171137,13820.550694429992,-66.3866624700022,53038.268471280004 2025-09-18,04:52:19.000,261,11075261,114805,0,1758171138,13820.557430740002,-66.3866624700022,53038.29641976 2025-09-18,04:52:20.000,261,11075269,114605,0,1758171139,13820.557430740002,-66.40780986000027,53038.289432640006 2025-09-18,04:52:21.000,261,11075219,115005,0,1758171140,13820.550694429992,-66.40780986000027,53038.2754584 2025-09-18,04:52:22.000,261,11075167,114805,0,1758171141,13820.537221810002,-66.37961333999556,53038.31738112 2025-09-18,04:52:23.000,261,11075215,114805,0,1758171142,13820.523749189997,-66.39371160000155,53038.35231672 2025-09-18,04:52:24.000,261,11075222,114685,0,1758171143,13820.530485499992,-66.41485898999963,53038.31039400001 2025-09-18,04:52:25.000,261,11075223,114845,0,1758171144,13820.543958119997,-66.39371160000155,53038.26148416001 2025-09-18,04:52:26.000,261,11075237,115085,0,1758171145,13820.557430740002,-66.42190811999899,53038.2754584 2025-09-18,04:52:27.000,261,11075210,114565,0,1758171146,13820.543958119997,-66.42895724999835,53038.26148416001 2025-09-18,04:52:28.000,261,11075197,114445,0,1758171147,13820.537221810002,-66.40076073000091,53038.28244552001 2025-09-18,04:52:29.000,261,11075251,114525,0,1758171148,13820.550694429992,-66.36551507999684,53038.25449704 2025-09-18,04:52:30.000,261,11075257,114565,0,1758171149,13820.537221810002,-66.37961333999556,53038.25449704 2025-09-18,04:52:31.000,261,11075194,114605,0,1758171150,13820.550694429992,-66.3866624700022,53038.28244552001 2025-09-18,04:52:32.000,261,11075199,114725,0,1758171151,13820.651739079993,-66.35846594999748,53038.28244552001 2025-09-18,04:52:33.000,261,11075202,114725,0,1758171152,13820.604584909997,-66.37961333999556,53038.25449704 2025-09-18,04:52:34.000,261,11075208,114445,0,1758171153,13820.624793839997,-66.42190811999899,53038.240522800006 2025-09-18,04:52:35.000,261,11075229,115005,0,1758171154,13820.665211699998,-66.36551507999684,53038.25449704 2025-09-18,04:52:36.000,261,11075219,114685,0,1758171155,13820.631530149993,-66.36551507999684,53038.24750992 2025-09-18,04:52:37.000,261,11075180,114765,0,1758171156,13820.658475390002,-66.37961333999556,53038.240522800006 2025-09-18,04:52:38.000,261,11075165,114725,0,1758171157,13820.678684320003,-66.3373185599994,53038.25449704 2025-09-18,04:52:39.000,261,11075218,114605,0,1758171158,13820.732574799993,-66.34436768999876,53038.26148416001 2025-09-18,04:52:40.000,261,11075215,114765,0,1758171159,13820.665211699998,-66.30912204000197,53038.23353568001 2025-09-18,04:52:41.000,261,11075254,114685,0,1758171160,13820.705629559998,-66.31617117000133,53038.26148416001 2025-09-18,04:52:42.000,261,11075193,114405,0,1758171161,13820.692156939993,-66.33026943000004,53038.23353568001 2025-09-18,04:52:43.000,261,11075239,114445,0,1758171162,13820.719102179988,-66.34436768999876,53038.26148416001 2025-09-18,04:52:44.000,261,11075204,114685,0,1758171163,13820.678684320003,-66.3373185599994,53038.268471280004 2025-09-18,04:52:45.000,261,11075195,114605,0,1758171164,13820.746047419998,-66.31617117000133,53038.26148416001 2025-09-18,04:52:46.000,261,11075252,114005,0,1758171165,13820.725838489998,-66.32322030000068,53038.240522800006 2025-09-18,04:52:47.000,261,11075218,114565,0,1758171166,13820.732574799993,-66.3373185599994,53038.268471280004 2025-09-18,04:52:48.000,261,11075275,114565,0,1758171167,13820.719102179988,-66.34436768999876,53038.19161296001 2025-09-18,04:52:49.000,261,11075256,114925,0,1758171168,13820.692156939993,-66.33026943000004,53038.18462584 2025-09-18,04:52:50.000,261,11075191,114685,0,1758171169,13820.705629559998,-66.33026943000004,53038.2055872 2025-09-18,04:52:51.000,261,11075177,114885,0,1758171170,13820.692156939993,-66.28797464999661,53038.289432640006 2025-09-18,04:52:52.000,261,11075234,114485,0,1758171171,13820.712365869993,-66.31617117000133,53038.219561440004 2025-09-18,04:52:53.000,261,11075167,114765,0,1758171172,13820.692156939993,-66.28797464999661,53038.25449704 2025-09-18,04:52:54.000,261,11075194,114965,0,1758171173,13820.658475390002,-66.29502377999597,53038.2055872 2025-09-18,04:52:55.000,261,11075201,115045,0,1758171174,13820.671948009993,-66.26682725999854,53038.25449704 2025-09-18,04:52:56.000,261,11075287,114605,0,1758171175,13820.678684320003,-66.2738763899979,53038.25449704 2025-09-18,04:52:57.000,261,11075237,114765,0,1758171176,13820.645002769998,-66.26682725999854,53038.338342480005 2025-09-18,04:52:58.000,261,11075215,114805,0,1758171177,13820.671948009993,-66.25272899999982,53038.2754584 2025-09-18,04:52:59.000,261,11075180,114605,0,1758171178,13820.685420629998,-66.28092551999725,53038.289432640006 2025-09-18,04:53:00.000,261,11075248,114965,0,1758171179,13820.712365869993,-66.2386307400011,53038.26148416001 2025-09-18,04:53:01.000,261,11075259,114605,0,1758171180,13820.692156939993,-66.24567987000046,53038.33135536001 2025-09-18,04:53:02.000,261,11075190,114725,0,1758171181,13820.692156939993,-66.20338508999703,53038.2754584 2025-09-18,04:53:03.000,261,11075218,114925,0,1758171182,13820.692156939993,-66.25272899999982,53038.30340688 2025-09-18,04:53:04.000,261,11075202,115125,0,1758171183,13820.658475390002,-66.2245324799951,53038.2754584 2025-09-18,04:53:05.000,261,11075255,114525,0,1758171184,13820.712365869993,-66.21043421999639,53038.2754584 2025-09-18,04:53:06.000,261,11075227,114685,0,1758171185,13820.725838489998,-66.19633595999767,53038.31738112 2025-09-18,04:53:07.000,261,11075211,114845,0,1758171186,13820.719102179988,-66.20338508999703,53038.31039400001 2025-09-18,04:53:08.000,261,11075189,114885,0,1758171187,13820.725838489998,-66.18928682999831,53038.24750992 2025-09-18,04:53:09.000,261,11075231,114765,0,1758171188,13820.732574799993,-66.21043421999639,53038.2754584 2025-09-18,04:53:10.000,261,11075196,114725,0,1758171189,13820.671948009993,-66.18223769999895,53038.32436824 2025-09-18,04:53:11.000,261,11075195,114845,0,1758171190,13820.698893250003,-66.21043421999639,53038.2754584 2025-09-18,04:53:12.000,261,11075252,114405,0,1758171191,13820.759520039988,-66.16109031000087,53038.2754584 2025-09-18,04:53:13.000,261,11075283,114685,0,1758171192,13820.739311109988,-66.20338508999703,53038.30340688 2025-09-18,04:53:14.000,261,11075244,114885,0,1758171193,13820.799937899988,-66.18223769999895,53038.29641976 2025-09-18,04:53:15.000,261,11075224,114765,0,1758171194,13820.759520039988,-66.15404118000151,53038.289432640006 2025-09-18,04:53:16.000,261,11075190,114685,0,1758171195,13820.799937899988,-66.15404118000151,53038.2754584 2025-09-18,04:53:17.000,261,11075210,114365,0,1758171196,13820.820146829989,-66.19633595999767,53038.2754584 2025-09-18,04:53:18.000,261,11075233,114725,0,1758171197,13820.793201589993,-66.18928682999831,53038.29641976 2025-09-18,04:53:19.000,261,11075274,114645,0,1758171198,13820.786465279998,-66.17518856999959,53038.26148416001 2025-09-18,04:53:20.000,261,11075231,114685,0,1758171199,13820.833619449993,-66.19633595999767,53038.30340688 2025-09-18,04:53:21.000,261,11075239,114485,0,1758171200,13820.860564689989,-66.15404118000151,53038.268471280004 2025-09-18,04:53:22.000,261,11075286,114845,0,1758171201,13820.840355759989,-66.14699205000215,53038.2754584 2025-09-18,04:53:23.000,261,11075226,114885,0,1758171202,13820.826883139998,-66.10469726999872,53038.25449704 2025-09-18,04:53:24.000,261,11075198,114725,0,1758171203,13820.880773619989,-66.09764813999936,53038.23353568001 2025-09-18,04:53:25.000,261,11075260,114445,0,1758171204,13820.867300999998,-66.13289378999616,53038.23353568001 2025-09-18,04:53:26.000,261,11075252,114605,0,1758171205,13820.927927789999,-66.16109031000087,53038.289432640006 2025-09-18,04:53:27.000,261,11075191,115085,0,1758171206,13820.934664099994,-66.11174639999808,53038.28244552001 2025-09-18,04:53:28.000,261,11075243,114645,0,1758171207,13820.954873029994,-66.1258446599968,53038.26148416001 2025-09-18,04:53:29.000,261,11075211,114645,0,1758171208,13820.968345649999,-66.1258446599968,53038.268471280004 2025-09-18,04:53:30.000,261,11075250,114605,0,1758171209,13821.04918137,-66.13289378999616,53038.289432640006 2025-09-18,04:53:31.000,261,11075210,114725,0,1758171210,13821.028972439999,-66.09059901,53038.28244552001 2025-09-18,04:53:32.000,261,11075194,114645,0,1758171211,13821.04918137,-66.07650075000129,53038.22654856 2025-09-18,04:53:33.000,261,11075259,114805,0,1758171212,13821.055917679994,-66.08354988000065,53038.29641976 2025-09-18,04:53:34.000,261,11075269,114885,0,1758171213,13821.08959923,-66.06240248999529,53038.268471280004 2025-09-18,04:53:35.000,261,11075233,114645,0,1758171214,13821.10307184999,-66.06240248999529,53038.26148416001 2025-09-18,04:53:36.000,261,11075235,114885,0,1758171215,13821.14348970999,-66.04830422999657,53038.268471280004 2025-09-18,04:53:37.000,261,11075228,114845,0,1758171216,13821.177171259995,-66.06945162000193,53038.25449704 2025-09-18,04:53:38.000,261,11075202,114525,0,1758171217,13821.19064388,-66.0271568399985,53038.289432640006 2025-09-18,04:53:39.000,261,11075239,114725,0,1758171218,13821.21085281,-66.0271568399985,53038.25449704 2025-09-18,04:53:40.000,261,11075175,114885,0,1758171219,13821.156962329995,-66.04830422999657,53038.29641976 2025-09-18,04:53:41.000,261,11075228,114685,0,1758171220,13821.217589119995,-66.02010770999914,53038.33135536001 2025-09-18,04:53:42.000,261,11075231,114725,0,1758171221,13821.23106174,-66.00600945000042,53038.30340688 2025-09-18,04:53:43.000,261,11075254,114685,0,1758171222,13821.258006979995,-65.96371466999699,53038.29641976 2025-09-18,04:53:44.000,261,11075206,114565,0,1758171223,13821.298424839995,-65.95666553999763,53038.2754584 2025-09-18,04:53:45.000,261,11075268,114685,0,1758171224,13821.33210639,-65.94961640999827,53038.25449704 2025-09-18,04:53:46.000,261,11075182,114965,0,1758171225,13821.35231532,-65.96371466999699,53038.289432640006 2025-09-18,04:53:47.000,261,11075271,114685,0,1758171226,13821.379260559996,-65.94961640999827,53038.289432640006 2025-09-18,04:53:48.000,261,11075274,114765,0,1758171227,13821.43315104,-65.94961640999827,53038.37327808 2025-09-18,04:53:49.000,261,11075265,114685,0,1758171228,13821.399469489996,-65.9284690200002,53038.38026520001 2025-09-18,04:53:50.000,261,11075217,114885,0,1758171229,13821.426414729991,-65.94256727999891,53038.37327808 2025-09-18,04:53:51.000,261,11075160,114685,0,1758171230,13821.45335997,-65.94256727999891,53038.42917504001 2025-09-18,04:53:52.000,261,11075172,115045,0,1758171231,13821.460096279996,-65.94961640999827,53038.387252320004 2025-09-18,04:53:53.000,261,11075233,114805,0,1758171232,13821.49377783,-65.94961640999827,53038.45013640001 2025-09-18,04:53:54.000,261,11075246,114725,0,1758171233,13821.547668309991,-65.9284690200002,53038.33135536001 2025-09-18,04:53:55.000,261,11075218,114525,0,1758171234,13821.520723069996,-65.95666553999763,53038.37327808 2025-09-18,04:53:56.000,261,11075218,114405,0,1758171235,13821.540931999996,-65.94961640999827,53038.36629096 2025-09-18,04:53:57.000,261,11075297,114805,0,1758171236,13821.534195690001,-65.9284690200002,53038.36629096 2025-09-18,04:53:58.000,261,11075213,114605,0,1758171237,13821.574613550001,-65.94961640999827,53038.45013640001 2025-09-18,04:53:59.000,261,11075207,114765,0,1758171238,13821.588086169992,-65.97076379999635,53038.387252320004 2025-09-18,04:54:00.000,261,11075203,115045,0,1758171239,13821.588086169992,-65.96371466999699,53038.42218792 2025-09-18,04:54:01.000,261,11075275,114565,0,1758171240,13821.594822480001,-66.00600945000042,53038.42917504001 2025-09-18,04:54:02.000,261,11075246,114725,0,1758171241,13821.615031410001,-66.02010770999914,53038.436162160004 2025-09-18,04:54:03.000,261,11075282,114725,0,1758171242,13821.628504029992,-66.04830422999657,53038.39423944 2025-09-18,04:54:04.000,261,11075192,114685,0,1758171243,13821.635240340001,-66.0271568399985,53038.436162160004 2025-09-18,04:54:05.000,261,11075287,115005,0,1758171244,13821.628504029992,-66.02010770999914,53038.42218792 2025-09-18,04:54:06.000,261,11075273,114805,0,1758171245,13821.648712959992,-66.05535335999593,53038.36629096 2025-09-18,04:54:07.000,261,11075295,114725,0,1758171246,13821.655449270002,-66.09764813999936,53038.436162160004 2025-09-18,04:54:08.000,261,11075232,114725,0,1758171247,13821.641976649997,-66.13994291999552,53038.42917504001 2025-09-18,04:54:09.000,261,11075283,114485,0,1758171248,13821.662185579997,-66.14699205000215,53038.436162160004 2025-09-18,04:54:10.000,261,11075227,114685,0,1758171249,13821.695867130002,-66.09764813999936,53038.47808488001 2025-09-18,04:54:11.000,261,11075244,114725,0,1758171250,13821.689130819992,-66.14699205000215,53038.42917504001 2025-09-18,04:54:12.000,261,11075308,114725,0,1758171251,13821.662185579997,-66.16813944000023,53038.42917504001 2025-09-18,04:54:13.000,261,11075228,114525,0,1758171252,13821.675658200002,-66.18928682999831,53038.40122656001 2025-09-18,04:54:14.000,261,11075252,114685,0,1758171253,13821.709339749992,-66.17518856999959,53038.436162160004 2025-09-18,04:54:15.000,261,11075278,114685,0,1758171254,13821.709339749992,-66.17518856999959,53038.44314928 2025-09-18,04:54:16.000,261,11075291,114645,0,1758171255,13821.695867130002,-66.20338508999703,53038.42917504001 2025-09-18,04:54:17.000,261,11075204,114685,0,1758171256,13821.695867130002,-66.18928682999831,53038.485072 2025-09-18,04:54:18.000,261,11075212,114685,0,1758171257,13821.709339749992,-66.18928682999831,53038.436162160004 2025-09-18,04:54:19.000,261,11075204,114725,0,1758171258,13821.695867130002,-66.19633595999767,53038.42218792 2025-09-18,04:54:20.000,261,11075254,114645,0,1758171259,13821.668921889992,-66.23158161000174,53038.47808488001 2025-09-18,04:54:21.000,261,11075223,114885,0,1758171260,13821.695867130002,-66.30207290999533,53038.47808488001 2025-09-18,04:54:22.000,261,11075212,114805,0,1758171261,13821.668921889992,-66.29502377999597,53038.47808488001 2025-09-18,04:54:23.000,261,11075225,114725,0,1758171262,13821.641976649997,-66.30912204000197,53038.485072 2025-09-18,04:54:24.000,261,11075280,114725,0,1758171263,13821.655449270002,-66.32322030000068,53038.47808488001 2025-09-18,04:54:25.000,261,11075255,114325,0,1758171264,13821.662185579997,-66.30207290999533,53038.485072 2025-09-18,04:54:26.000,261,11075248,114605,0,1758171265,13821.608295099992,-66.29502377999597,53038.49904624001 2025-09-18,04:54:27.000,261,11075266,114685,0,1758171266,13821.635240340001,-66.30207290999533,53038.45013640001 2025-09-18,04:54:28.000,261,11075226,114445,0,1758171267,13821.615031410001,-66.32322030000068,53038.506033360005 2025-09-18,04:54:29.000,261,11075180,114725,0,1758171268,13821.601558789996,-66.25977812999918,53038.47109776 2025-09-18,04:54:30.000,261,11075193,114805,0,1758171269,13821.581349859996,-66.28797464999661,53038.49205912 2025-09-18,04:54:31.000,261,11075247,114645,0,1758171270,13821.567877239992,-66.30912204000197,53038.47109776 2025-09-18,04:54:32.000,261,11075321,114645,0,1758171271,13821.540931999996,-66.32322030000068,53038.47808488001 2025-09-18,04:54:33.000,261,11075218,114845,0,1758171272,13821.527459379991,-66.29502377999597,53038.47808488001 2025-09-18,04:54:34.000,261,11075258,114765,0,1758171273,13821.500514139996,-66.31617117000133,53038.47109776 2025-09-18,04:54:35.000,261,11075211,114685,0,1758171274,13821.49377783,-66.33026943000004,53038.49205912 2025-09-18,04:54:36.000,261,11075220,114725,0,1758171275,13821.4735689,-66.33026943000004,53038.47109776 2025-09-18,04:54:37.000,261,11075281,114885,0,1758171276,13821.487041519991,-66.30912204000197,53038.42917504001 2025-09-18,04:54:38.000,261,11075290,114805,0,1758171277,13821.446623659991,-66.33026943000004,53038.49205912 2025-09-18,04:54:39.000,261,11075200,114725,0,1758171278,13821.39273318,-66.3373185599994,53038.45013640001 2025-09-18,04:54:40.000,261,11075211,114725,0,1758171279,13821.34557900999,-66.36551507999684,53038.42218792 2025-09-18,04:54:41.000,261,11075240,114525,0,1758171280,13821.338842699995,-66.34436768999876,53038.47109776 2025-09-18,04:54:42.000,261,11075222,114685,0,1758171281,13821.29168853,-66.35846594999748,53038.408213680006 2025-09-18,04:54:43.000,261,11075242,114725,0,1758171282,13821.338842699995,-66.34436768999876,53038.47109776 2025-09-18,04:54:44.000,261,11075207,114965,0,1758171283,13821.237798049995,-66.36551507999684,53038.436162160004 2025-09-18,04:54:45.000,261,11075205,114765,0,1758171284,13821.22432542999,-66.36551507999684,53038.4152008 2025-09-18,04:54:46.000,261,11075242,115045,0,1758171285,13821.19064388,-66.3725642099962,53038.436162160004 2025-09-18,04:54:47.000,261,11075141,114845,0,1758171286,13821.15022602,-66.36551507999684,53038.40122656001 2025-09-18,04:54:48.000,261,11075266,114525,0,1758171287,13821.136753399995,-66.31617117000133,53038.42218792 2025-09-18,04:54:49.000,261,11075215,114645,0,1758171288,13821.08286291999,-66.31617117000133,53038.42917504001 2025-09-18,04:54:50.000,261,11075251,114725,0,1758171289,13821.04244505999,-66.31617117000133,53038.40122656001 2025-09-18,04:54:51.000,261,11075214,114725,0,1758171290,13821.015499819994,-66.30207290999533,53038.37327808 2025-09-18,04:54:52.000,261,11075188,114965,0,1758171291,13820.995290889994,-66.30207290999533,53038.408213680006 2025-09-18,04:54:53.000,261,11075191,114725,0,1758171292,13820.975081959994,-66.32322030000068,53038.35231672 2025-09-18,04:54:54.000,261,11075241,114565,0,1758171293,13820.98181826999,-66.30207290999533,53038.387252320004 2025-09-18,04:54:55.000,261,11075210,114805,0,1758171294,13821.00202719999,-66.3373185599994,53038.35231672 2025-09-18,04:54:56.000,261,11075257,114645,0,1758171295,13820.975081959994,-66.3373185599994,53038.338342480005 2025-09-18,04:54:57.000,261,11075263,114845,0,1758171296,13820.961609339989,-66.34436768999876,53038.338342480005 2025-09-18,04:54:58.000,261,11075210,114605,0,1758171297,13820.995290889994,-66.34436768999876,53038.3453296 2025-09-18,04:54:59.000,261,11075199,114685,0,1758171298,13820.995290889994,-66.31617117000133,53038.36629096 2025-09-18,04:55:00.000,261,11075239,114685,0,1758171299,13820.98181826999,-66.33026943000004,53038.36629096 2025-09-18,04:55:01.000,261,11075231,114645,0,1758171300,13820.927927789999,-66.34436768999876,53038.3453296 2025-09-18,04:55:02.000,261,11075195,114805,0,1758171301,13820.948136719999,-66.3373185599994,53038.32436824 2025-09-18,04:55:03.000,261,11075218,114685,0,1758171302,13820.894246239994,-66.31617117000133,53038.23353568001 2025-09-18,04:55:04.000,261,11075246,114405,0,1758171303,13820.914455169994,-66.28797464999661,53038.26148416001 2025-09-18,04:55:05.000,261,11075209,114525,0,1758171304,13820.948136719999,-66.29502377999597,53038.268471280004 2025-09-18,04:55:06.000,261,11075246,114605,0,1758171305,13820.894246239994,-66.2738763899979,53038.268471280004 2025-09-18,04:55:07.000,261,11075249,114725,0,1758171306,13820.914455169994,-66.25977812999918,53038.26148416001 2025-09-18,04:55:08.000,261,11075234,114605,0,1758171307,13820.914455169994,-66.26682725999854,53038.219561440004 2025-09-18,04:55:09.000,261,11075297,114765,0,1758171308,13820.927927789999,-66.25977812999918,53038.25449704 2025-09-18,04:55:10.000,261,11075243,114765,0,1758171309,13820.921191479989,-66.25977812999918,53038.29641976 2025-09-18,04:55:11.000,261,11075241,114445,0,1758171310,13820.927927789999,-66.25272899999982,53038.268471280004 2025-09-18,04:55:12.000,261,11075259,114645,0,1758171311,13820.941400409989,-66.2386307400011,53038.23353568001 2025-09-18,04:55:13.000,261,11075238,114725,0,1758171312,13820.927927789999,-66.2386307400011,53038.26148416001 2025-09-18,04:55:14.000,261,11075246,114805,0,1758171313,13820.907718859999,-66.2245324799951,53038.33135536001 2025-09-18,04:55:15.000,261,11075190,114685,0,1758171314,13820.867300999998,-66.21748334999575,53038.28244552001 2025-09-18,04:55:16.000,261,11075226,114445,0,1758171315,13820.907718859999,-66.17518856999959,53038.268471280004 2025-09-18,04:55:17.000,261,11075223,114725,0,1758171316,13820.847092069998,-66.19633595999767,53038.240522800006 2025-09-18,04:55:18.000,261,11075215,114805,0,1758171317,13820.894246239994,-66.18223769999895,53038.30340688 2025-09-18,04:55:19.000,261,11075209,114525,0,1758171318,13820.900982549989,-66.19633595999767,53038.240522800006 2025-09-18,04:55:20.000,261,11075255,114885,0,1758171319,13820.914455169994,-66.18223769999895,53038.23353568001 2025-09-18,04:55:21.000,261,11075265,114645,0,1758171320,13820.921191479989,-66.16109031000087,53038.28244552001 2025-09-18,04:55:22.000,261,11075231,114805,0,1758171321,13820.921191479989,-66.21043421999639,53038.18462584 2025-09-18,04:55:23.000,261,11075228,114925,0,1758171322,13820.887509929998,-66.11174639999808,53038.2055872 2025-09-18,04:55:24.000,261,11075273,114885,0,1758171323,13820.900982549989,-66.13994291999552,53038.23353568001 2025-09-18,04:55:25.000,261,11075284,114565,0,1758171324,13820.914455169994,-66.08354988000065,53038.19860008 2025-09-18,04:55:26.000,261,11075244,114925,0,1758171325,13820.900982549989,-66.06240248999529,53038.28244552001 2025-09-18,04:55:27.000,261,11075263,114765,0,1758171326,13820.941400409989,-66.04830422999657,53038.19860008 2025-09-18,04:55:28.000,261,11075190,114765,0,1758171327,13820.954873029994,-66.03420596999786,53038.19860008 2025-09-18,04:55:29.000,261,11075279,114685,0,1758171328,13820.954873029994,-66.01305857999978,53038.26148416001 2025-09-18,04:55:30.000,261,11075175,114565,0,1758171329,13820.954873029994,-66.00600945000042,53038.24750992 2025-09-18,04:55:31.000,261,11075226,114685,0,1758171330,13821.02223612999,-65.98486206000234,53038.21257432001 2025-09-18,04:55:32.000,261,11075241,114685,0,1758171331,13821.015499819994,-65.98486206000234,53038.23353568001 2025-09-18,04:55:33.000,261,11075292,114285,0,1758171332,13821.00202719999,-65.9919111900017,53038.24750992 2025-09-18,04:55:34.000,261,11075227,114885,0,1758171333,13821.035708749994,-65.98486206000234,53038.24750992 2025-09-18,04:55:35.000,261,11075221,114765,0,1758171334,13821.04918137,-65.9919111900017,53038.219561440004 2025-09-18,04:55:36.000,261,11075176,114765,0,1758171335,13821.10980816,-65.9919111900017,53038.219561440004 2025-09-18,04:55:37.000,261,11075262,114605,0,1758171336,13821.136753399995,-65.98486206000234,53038.219561440004 2025-09-18,04:55:38.000,261,11075202,115045,0,1758171337,13821.18390756999,-65.97076379999635,53038.17763872 2025-09-18,04:55:39.000,261,11075250,114725,0,1758171338,13821.19064388,-66.01305857999978,53038.26148416001 2025-09-18,04:55:40.000,261,11075252,114845,0,1758171339,13821.21085281,-65.9919111900017,53038.16366448001 2025-09-18,04:55:41.000,261,11075258,114605,0,1758171340,13821.23106174,-65.99896032000106,53038.22654856 2025-09-18,04:55:42.000,261,11075247,114965,0,1758171341,13821.22432542999,-65.99896032000106,53038.18462584 2025-09-18,04:55:43.000,261,11075178,114325,0,1758171342,13821.30516114999,-66.0271568399985,53038.19161296001 2025-09-18,04:55:44.000,261,11075271,114685,0,1758171343,13821.32537007999,-66.02010770999914,53038.17763872 2025-09-18,04:55:45.000,261,11075286,114645,0,1758171344,13821.31189746,-65.99896032000106,53038.19860008 2025-09-18,04:55:46.000,261,11075248,114565,0,1758171345,13821.32537007999,-65.9919111900017,53038.19860008 2025-09-18,04:55:47.000,261,11075237,114565,0,1758171346,13821.379260559996,-65.98486206000234,53038.19860008 2025-09-18,04:55:48.000,261,11075209,114885,0,1758171347,13821.399469489996,-65.9919111900017,53038.2055872 2025-09-18,04:55:49.000,261,11075263,114685,0,1758171348,13821.45335997,-66.00600945000042,53038.240522800006 2025-09-18,04:55:50.000,261,11075252,114685,0,1758171349,13821.419678419996,-66.01305857999978,53038.21257432001 2025-09-18,04:55:51.000,261,11075242,114725,0,1758171350,13821.45335997,-65.9919111900017,53038.18462584 2025-09-18,04:55:52.000,261,11075300,114725,0,1758171351,13821.419678419996,-65.97076379999635,53038.240522800006 2025-09-18,04:55:53.000,261,11075231,114685,0,1758171352,13821.43315104,-65.97076379999635,53038.219561440004 2025-09-18,04:55:54.000,261,11075246,114405,0,1758171353,13821.439887349996,-66.00600945000042,53038.23353568001 2025-09-18,04:55:55.000,261,11075194,114645,0,1758171354,13821.487041519991,-65.97781292999571,53038.21257432001 2025-09-18,04:55:56.000,261,11075235,114645,0,1758171355,13821.480305209996,-65.98486206000234,53038.16366448001 2025-09-18,04:55:57.000,261,11075260,114605,0,1758171356,13821.480305209996,-65.96371466999699,53038.19161296001 2025-09-18,04:55:58.000,261,11075194,114765,0,1758171357,13821.4735689,-65.9919111900017,53038.16366448001 2025-09-18,04:55:59.000,261,11075230,114605,0,1758171358,13821.460096279996,-65.99896032000106,53038.268471280004 2025-09-18,04:56:00.000,261,11075256,114765,0,1758171359,13821.466832589991,-66.00600945000042,53038.219561440004 2025-09-18,04:56:01.000,261,11075220,114685,0,1758171360,13821.460096279996,-65.98486206000234,53038.2055872 2025-09-18,04:56:02.000,261,11075171,114525,0,1758171361,13821.4735689,-65.97781292999571,53038.219561440004 2025-09-18,04:56:03.000,261,11075225,114805,0,1758171362,13821.4735689,-66.02010770999914,53038.219561440004 2025-09-18,04:56:04.000,261,11075212,114725,0,1758171363,13821.466832589991,-65.99896032000106,53038.25449704 2025-09-18,04:56:05.000,261,11075226,114485,0,1758171364,13821.460096279996,-65.97076379999635,53038.24750992 2025-09-18,04:56:06.000,261,11075167,114365,0,1758171365,13821.40620579999,-65.9919111900017,53038.26148416001 2025-09-18,04:56:07.000,261,11075214,114645,0,1758171366,13821.439887349996,-66.02010770999914,53038.24750992 2025-09-18,04:56:08.000,261,11075246,114805,0,1758171367,13821.43315104,-66.02010770999914,53038.268471280004 2025-09-18,04:56:09.000,261,11075208,114845,0,1758171368,13821.466832589991,-66.00600945000042,53038.30340688 2025-09-18,04:56:10.000,261,11075212,114565,0,1758171369,13821.480305209996,-66.01305857999978,53038.31738112 2025-09-18,04:56:11.000,261,11075220,114445,0,1758171370,13821.43315104,-66.04125509999722,53038.31039400001 2025-09-18,04:56:12.000,261,11075225,114685,0,1758171371,13821.45335997,-66.04830422999657,53038.3453296 2025-09-18,04:56:13.000,261,11075237,114645,0,1758171372,13821.460096279996,-66.04125509999722,53038.33135536001 2025-09-18,04:56:14.000,261,11075243,114725,0,1758171373,13821.446623659991,-66.06240248999529,53038.29641976 2025-09-18,04:56:15.000,261,11075192,114765,0,1758171374,13821.480305209996,-66.04125509999722,53038.31039400001 2025-09-18,04:56:16.000,261,11075291,114805,0,1758171375,13821.45335997,-66.04830422999657,53038.32436824 2025-09-18,04:56:17.000,261,11075247,114645,0,1758171376,13821.43315104,-66.04830422999657,53038.268471280004 2025-09-18,04:56:18.000,261,11075239,114645,0,1758171377,13821.38599686999,-66.07650075000129,53038.268471280004 2025-09-18,04:56:19.000,261,11075187,114525,0,1758171378,13821.38599686999,-66.10469726999872,53038.289432640006 2025-09-18,04:56:20.000,261,11075260,114765,0,1758171379,13821.32537007999,-66.06240248999529,53038.26148416001 2025-09-18,04:56:21.000,261,11075240,114765,0,1758171380,13821.318633769995,-66.10469726999872,53038.268471280004 2025-09-18,04:56:22.000,261,11075197,114685,0,1758171381,13821.35231532,-66.06240248999529,53038.3453296 2025-09-18,04:56:23.000,261,11075259,114685,0,1758171382,13821.338842699995,-66.09764813999936,53038.32436824 2025-09-18,04:56:24.000,261,11075251,114405,0,1758171383,13821.32537007999,-66.10469726999872,53038.32436824 2025-09-18,04:56:25.000,261,11075240,114685,0,1758171384,13821.35231532,-66.10469726999872,53038.3453296 2025-09-18,04:56:26.000,261,11075212,114805,0,1758171385,13821.298424839995,-66.11879552999744,53038.32436824 2025-09-18,04:56:27.000,261,11075288,114725,0,1758171386,13821.31189746,-66.13994291999552,53038.31738112 2025-09-18,04:56:28.000,261,11075233,114605,0,1758171387,13821.298424839995,-66.1258446599968,53038.30340688 2025-09-18,04:56:29.000,261,11075199,114725,0,1758171388,13821.278215909995,-66.16109031000087,53038.31738112 2025-09-18,04:56:30.000,261,11075235,114525,0,1758171389,13821.2714796,-66.13289378999616,53038.268471280004 2025-09-18,04:56:31.000,261,11075245,114645,0,1758171390,13821.28495221999,-66.17518856999959,53038.29641976 2025-09-18,04:56:32.000,261,11075274,114645,0,1758171391,13821.258006979995,-66.17518856999959,53038.29641976 2025-09-18,04:56:33.000,261,11075198,114685,0,1758171392,13821.23106174,-66.15404118000151,53038.25449704 2025-09-18,04:56:34.000,261,11075208,114685,0,1758171393,13821.258006979995,-66.1258446599968,53038.31039400001 2025-09-18,04:56:35.000,261,11075184,114725,0,1758171394,13821.24453435999,-66.13994291999552,53038.28244552001 2025-09-18,04:56:36.000,261,11075236,114605,0,1758171395,13821.21085281,-66.13289378999616,53038.25449704 2025-09-18,04:56:37.000,261,11075224,114805,0,1758171396,13821.197380189995,-66.14699205000215,53038.289432640006 2025-09-18,04:56:38.000,261,11075203,114765,0,1758171397,13821.28495221999,-66.13994291999552,53038.24750992 2025-09-18,04:56:39.000,261,11075221,114485,0,1758171398,13821.29168853,-66.11879552999744,53038.289432640006 2025-09-18,04:56:40.000,261,11075221,114685,0,1758171399,13821.217589119995,-66.1258446599968,53038.289432640006 2025-09-18,04:56:41.000,261,11075220,114805,0,1758171400,13821.2714796,-66.11879552999744,53038.33135536001 2025-09-18,04:56:42.000,261,11075217,114605,0,1758171401,13821.23106174,-66.15404118000151,53038.24750992 2025-09-18,04:56:43.000,261,11075222,114725,0,1758171402,13821.23106174,-66.11879552999744,53038.289432640006 2025-09-18,04:56:44.000,261,11075242,114885,0,1758171403,13821.23106174,-66.13994291999552,53038.26148416001 2025-09-18,04:56:45.000,261,11075235,114685,0,1758171404,13821.22432542999,-66.08354988000065,53038.31039400001 2025-09-18,04:56:46.000,261,11075247,114525,0,1758171405,13821.16369863999,-66.06240248999529,53038.26148416001 2025-09-18,04:56:47.000,261,11075282,114565,0,1758171406,13821.16369863999,-66.1258446599968,53038.2055872 2025-09-18,04:56:48.000,261,11075204,114565,0,1758171407,13821.177171259995,-66.07650075000129,53038.2754584 2025-09-18,04:56:49.000,261,11075251,114565,0,1758171408,13821.156962329995,-66.06945162000193,53038.26148416001 2025-09-18,04:56:50.000,261,11075213,114485,0,1758171409,13821.13001709,-66.0271568399985,53038.268471280004 2025-09-18,04:56:51.000,261,11075221,114645,0,1758171410,13821.15022602,-66.04830422999657,53038.19161296001 2025-09-18,04:56:52.000,261,11075253,114685,0,1758171411,13821.17043495,-66.03420596999786,53038.21257432001 2025-09-18,04:56:53.000,261,11075238,114525,0,1758171412,13821.08286291999,-65.97781292999571,53038.240522800006 2025-09-18,04:56:54.000,261,11075256,114565,0,1758171413,13821.12328077999,-65.99896032000106,53038.2754584 2025-09-18,04:56:55.000,261,11075218,114605,0,1758171414,13821.08959923,-66.01305857999978,53038.24750992 2025-09-18,04:56:56.000,261,11075258,114645,0,1758171415,13821.10980816,-65.98486206000234,53038.240522800006 2025-09-18,04:56:57.000,261,11075233,114565,0,1758171416,13821.096335539994,-65.94961640999827,53038.289432640006 2025-09-18,04:56:58.000,261,11075213,114725,0,1758171417,13821.06265398999,-65.91437076000147,53038.219561440004 2025-09-18,04:56:59.000,261,11075206,114565,0,1758171418,13821.04244505999,-65.9284690200002,53038.22654856 2025-09-18,04:57:00.000,261,11075192,114565,0,1758171419,13821.0693903,-65.90027249999548,53038.22654856 2025-09-18,04:57:01.000,261,11075256,114365,0,1758171420,13821.076126609994,-65.88617423999676,53038.23353568001 2025-09-18,04:57:02.000,261,11075253,115005,0,1758171421,13821.00202719999,-65.8791251099974,53038.18462584 2025-09-18,04:57:03.000,261,11075172,114285,0,1758171422,13821.015499819994,-65.8791251099974,53038.19161296001 2025-09-18,04:57:04.000,261,11075284,114685,0,1758171423,13821.015499819994,-65.86502684999869,53038.2055872 2025-09-18,04:57:05.000,261,11075204,114405,0,1758171424,13821.04918137,-65.8156829399959,53038.240522800006 2025-09-18,04:57:06.000,261,11075209,114685,0,1758171425,13821.0693903,-65.85092858999997,53038.31738112 2025-09-18,04:57:07.000,261,11075155,114725,0,1758171426,13821.06265398999,-65.82978120000189,53038.26148416001 2025-09-18,04:57:08.000,261,11075191,114685,0,1758171427,13821.06265398999,-65.86502684999869,53038.29641976 2025-09-18,04:57:09.000,261,11075266,114725,0,1758171428,13821.055917679994,-65.83683033000125,53038.29641976 2025-09-18,04:57:10.000,261,11075232,114645,0,1758171429,13821.055917679994,-65.8156829399959,53038.28244552001 2025-09-18,04:57:11.000,261,11075230,114765,0,1758171430,13821.04918137,-65.84387946000061,53038.28244552001 2025-09-18,04:57:12.000,261,11075247,114605,0,1758171431,13821.076126609994,-65.7804372899991,53038.25449704 2025-09-18,04:57:13.000,261,11075188,114725,0,1758171432,13821.08959923,-65.85092858999997,53038.268471280004 2025-09-18,04:57:14.000,261,11075213,114885,0,1758171433,13821.08959923,-65.86502684999869,53038.19161296001 2025-09-18,04:57:15.000,261,11075213,114805,0,1758171434,13821.136753399995,-65.87207597999804,53038.30340688 2025-09-18,04:57:16.000,261,11075208,114565,0,1758171435,13821.12328077999,-65.83683033000125,53038.29641976 2025-09-18,04:57:17.000,261,11075245,114645,0,1758171436,13821.116544469995,-65.88617423999676,53038.33135536001 2025-09-18,04:57:18.000,261,11075196,114645,0,1758171437,13821.14348970999,-65.88617423999676,53038.29641976 2025-09-18,04:57:19.000,261,11075222,114805,0,1758171438,13821.10980816,-65.90027249999548,53038.26148416001 2025-09-18,04:57:20.000,261,11075191,114765,0,1758171439,13821.08959923,-65.92141989000083,53038.31039400001 2025-09-18,04:57:21.000,261,11075256,114685,0,1758171440,13821.10980816,-65.90027249999548,53038.31738112 2025-09-18,04:57:22.000,261,11075208,114605,0,1758171441,13821.076126609994,-65.88617423999676,53038.31039400001 2025-09-18,04:57:23.000,261,11075245,114765,0,1758171442,13821.12328077999,-65.88617423999676,53038.31738112 2025-09-18,04:57:24.000,261,11075253,114885,0,1758171443,13821.10307184999,-65.90027249999548,53038.30340688 2025-09-18,04:57:25.000,261,11075224,114685,0,1758171444,13821.06265398999,-65.90027249999548,53038.2754584 2025-09-18,04:57:26.000,261,11075238,114765,0,1758171445,13821.035708749994,-65.90732163000212,53038.36629096 2025-09-18,04:57:27.000,261,11075271,114725,0,1758171446,13821.055917679994,-65.93551814999955,53038.289432640006 2025-09-18,04:57:28.000,261,11075203,114645,0,1758171447,13821.04918137,-65.90732163000212,53038.268471280004 2025-09-18,04:57:29.000,261,11075283,114405,0,1758171448,13821.04244505999,-65.84387946000061,53038.268471280004 2025-09-18,04:57:30.000,261,11075254,114925,0,1758171449,13821.015499819994,-65.8791251099974,53038.28244552001 2025-09-18,04:57:31.000,261,11075226,114685,0,1758171450,13821.04918137,-65.87207597999804,53038.23353568001 2025-09-18,04:57:32.000,261,11075257,115045,0,1758171451,13821.02223612999,-65.8791251099974,53038.25449704 2025-09-18,04:57:33.000,261,11075191,114445,0,1758171452,13820.995290889994,-65.8791251099974,53038.28244552001 2025-09-18,04:57:34.000,261,11075271,114525,0,1758171453,13821.015499819994,-65.88617423999676,53038.29641976 2025-09-18,04:57:35.000,261,11075262,114965,0,1758171454,13821.035708749994,-65.89322336999612,53038.30340688 2025-09-18,04:57:36.000,261,11075221,114405,0,1758171455,13821.04244505999,-65.8791251099974,53038.23353568001 2025-09-18,04:57:37.000,261,11075207,114525,0,1758171456,13821.04918137,-65.85797771999933,53038.268471280004 2025-09-18,04:57:38.000,261,11075187,114685,0,1758171457,13821.035708749994,-65.85797771999933,53038.29641976 2025-09-18,04:57:39.000,261,11075202,114525,0,1758171458,13821.02223612999,-65.86502684999869,53038.240522800006 2025-09-18,04:57:40.000,261,11075305,114765,0,1758171459,13821.04244505999,-65.87207597999804,53038.31738112 2025-09-18,04:57:41.000,261,11075257,114725,0,1758171460,13820.995290889994,-65.80863380999654,53038.25449704 2025-09-18,04:57:42.000,261,11075190,114685,0,1758171461,13820.988554579999,-65.85092858999997,53038.31039400001 2025-09-18,04:57:43.000,261,11075213,114365,0,1758171462,13821.02223612999,-65.83683033000125,53038.33135536001 2025-09-18,04:57:44.000,261,11075201,114285,0,1758171463,13821.02223612999,-65.80863380999654,53038.28244552001 2025-09-18,04:57:45.000,261,11075229,114685,0,1758171464,13820.98181826999,-65.80158467999718,53038.2754584 2025-09-18,04:57:46.000,261,11075228,114685,0,1758171465,13820.961609339989,-65.8156829399959,53038.29641976 2025-09-18,04:57:47.000,261,11075237,114485,0,1758171466,13820.968345649999,-65.78748641999846,53038.30340688 2025-09-18,04:57:48.000,261,11075271,114645,0,1758171467,13820.948136719999,-65.75928990000102,53038.289432640006 2025-09-18,04:57:49.000,261,11075251,114925,0,1758171468,13820.954873029994,-65.7804372899991,53038.289432640006 2025-09-18,04:57:50.000,261,11075212,114805,0,1758171469,13820.948136719999,-65.7451916400023,53038.30340688 2025-09-18,04:57:51.000,261,11075208,114725,0,1758171470,13820.934664099994,-65.75928990000102,53038.289432640006 2025-09-18,04:57:52.000,261,11075271,114685,0,1758171471,13820.941400409989,-65.76633903000038,53038.268471280004 2025-09-18,04:57:53.000,261,11075217,114925,0,1758171472,13820.954873029994,-65.75928990000102,53038.268471280004 2025-09-18,04:57:54.000,261,11075223,114965,0,1758171473,13820.98181826999,-65.75928990000102,53038.31039400001 2025-09-18,04:57:55.000,261,11075246,114685,0,1758171474,13820.934664099994,-65.71699511999759,53038.32436824 2025-09-18,04:57:56.000,261,11075210,114485,0,1758171475,13820.954873029994,-65.72404424999695,53038.31738112 2025-09-18,04:57:57.000,261,11075212,114685,0,1758171476,13820.995290889994,-65.73814250999567,53038.289432640006 2025-09-18,04:57:58.000,261,11075243,114725,0,1758171477,13820.975081959994,-65.73109337999631,53038.31039400001 2025-09-18,04:57:59.000,261,11075281,114725,0,1758171478,13820.934664099994,-65.76633903000038,53038.25449704 2025-09-18,04:58:00.000,261,11075284,114725,0,1758171479,13820.907718859999,-65.7451916400023,53038.268471280004 2025-09-18,04:58:01.000,261,11075229,114525,0,1758171480,13820.941400409989,-65.75224077000166,53038.24750992 2025-09-18,04:58:02.000,261,11075163,114605,0,1758171481,13820.995290889994,-65.7804372899991,53038.30340688 2025-09-18,04:58:03.000,261,11075273,114605,0,1758171482,13820.927927789999,-65.76633903000038,53038.268471280004 2025-09-18,04:58:04.000,261,11075277,114605,0,1758171483,13820.921191479989,-65.79453554999782,53038.26148416001 2025-09-18,04:58:05.000,261,11075293,114565,0,1758171484,13820.948136719999,-65.80863380999654,53038.240522800006 2025-09-18,04:58:06.000,261,11075256,114445,0,1758171485,13820.968345649999,-65.78748641999846,53038.2754584 2025-09-18,04:58:07.000,261,11075258,114445,0,1758171486,13820.934664099994,-65.79453554999782,53038.219561440004 2025-09-18,04:58:08.000,261,11075252,114885,0,1758171487,13820.900982549989,-65.8156829399959,53038.21257432001 2025-09-18,04:58:09.000,261,11075275,114685,0,1758171488,13820.914455169994,-65.80863380999654,53038.25449704 2025-09-18,04:58:10.000,261,11075244,114885,0,1758171489,13820.914455169994,-65.85092858999997,53038.26148416001 2025-09-18,04:58:11.000,261,11075238,114885,0,1758171490,13820.853828379994,-65.82273206999525,53038.240522800006 2025-09-18,04:58:12.000,261,11075213,114765,0,1758171491,13820.840355759989,-65.85092858999997,53038.23353568001 2025-09-18,04:58:13.000,261,11075235,114845,0,1758171492,13820.853828379994,-65.85092858999997,53038.240522800006 2025-09-18,04:58:14.000,261,11075236,114885,0,1758171493,13820.826883139998,-65.80863380999654,53038.19161296001 2025-09-18,04:58:15.000,261,11075276,114645,0,1758171494,13820.806674209998,-65.80863380999654,53038.22654856 2025-09-18,04:58:16.000,261,11075175,114725,0,1758171495,13820.772992659993,-65.8156829399959,53038.23353568001 2025-09-18,04:58:17.000,261,11075176,114845,0,1758171496,13820.793201589993,-65.82273206999525,53038.219561440004 2025-09-18,04:58:18.000,261,11075270,114405,0,1758171497,13820.766256349998,-65.82273206999525,53038.2055872 2025-09-18,04:58:19.000,261,11075222,114485,0,1758171498,13820.739311109988,-65.82273206999525,53038.23353568001 2025-09-18,04:58:20.000,261,11075199,114725,0,1758171499,13820.725838489998,-65.82273206999525,53038.14969024 2025-09-18,04:58:21.000,261,11075272,114645,0,1758171500,13820.692156939993,-65.85797771999933,53038.135716 2025-09-18,04:58:22.000,261,11075191,114725,0,1758171501,13820.665211699998,-65.86502684999869,53038.135716 2025-09-18,04:58:23.000,261,11075281,114605,0,1758171502,13820.618057530002,-65.89322336999612,53038.14270312001 2025-09-18,04:58:24.000,261,11075270,114525,0,1758171503,13820.631530149993,-65.90027249999548,53038.14969024 2025-09-18,04:58:25.000,261,11075260,114725,0,1758171504,13820.584375979997,-65.88617423999676,53038.08680616 2025-09-18,04:58:26.000,261,11075257,114525,0,1758171505,13820.523749189997,-65.87207597999804,53038.09379328001 2025-09-18,04:58:27.000,261,11075276,114685,0,1758171506,13820.537221810002,-65.88617423999676,53038.051870560004 2025-09-18,04:58:28.000,261,11075259,114685,0,1758171507,13820.530485499992,-65.89322336999612,53038.11475464001 2025-09-18,04:58:29.000,261,11075215,114725,0,1758171508,13820.517012880002,-65.84387946000061,53038.100780400004 2025-09-18,04:58:30.000,261,11075219,114645,0,1758171509,13820.490067639992,-65.87207597999804,53038.051870560004 2025-09-18,04:58:31.000,261,11075221,115165,0,1758171510,13820.490067639992,-65.91437076000147,53038.08680616 2025-09-18,04:58:32.000,261,11075226,114725,0,1758171511,13820.503540259997,-65.88617423999676,53038.072831920006 2025-09-18,04:58:33.000,261,11075203,114605,0,1758171512,13820.510276569992,-65.87207597999804,53038.01693496 2025-09-18,04:58:34.000,261,11075211,114685,0,1758171513,13820.490067639992,-65.91437076000147,53038.04488344001 2025-09-18,04:58:35.000,261,11075260,114885,0,1758171514,13820.469858709992,-65.8791251099974,53038.03789632 2025-09-18,04:58:36.000,261,11075279,114605,0,1758171515,13820.442913469997,-65.90027249999548,53038.04488344001 2025-09-18,04:58:37.000,261,11075216,114565,0,1758171516,13820.436177160002,-65.89322336999612,53037.961038 2025-09-18,04:58:38.000,261,11075283,114605,0,1758171517,13820.442913469997,-65.87207597999804,53038.002960720005 2025-09-18,04:58:39.000,261,11075277,114685,0,1758171518,13820.422704539997,-65.8156829399959,53037.98898648 2025-09-18,04:58:40.000,261,11075261,114965,0,1758171519,13820.429440849992,-65.84387946000061,53038.01693496 2025-09-18,04:58:41.000,261,11075259,114765,0,1758171520,13820.463122399997,-65.80158467999718,53037.97501224001 2025-09-18,04:58:42.000,261,11075189,114525,0,1758171521,13820.429440849992,-65.86502684999869,53038.002960720005 2025-09-18,04:58:43.000,261,11075240,114685,0,1758171522,13820.402495609997,-65.87207597999804,53037.98199936 2025-09-18,04:58:44.000,261,11075271,114605,0,1758171523,13820.415968230001,-65.88617423999676,53037.98898648 2025-09-18,04:58:45.000,261,11075228,114685,0,1758171524,13820.409231919992,-65.91437076000147,53037.933089520004 2025-09-18,04:58:46.000,261,11075265,114965,0,1758171525,13820.402495609997,-65.94256727999891,53037.8911668 2025-09-18,04:58:47.000,261,11075269,114325,0,1758171526,13820.348605129991,-65.95666553999763,53037.954050880006 2025-09-18,04:58:48.000,261,11075235,114765,0,1758171527,13820.368814059992,-65.95666553999763,53037.905141040006 2025-09-18,04:58:49.000,261,11075226,114885,0,1758171528,13820.355341440001,-65.95666553999763,53037.87020544 2025-09-18,04:58:50.000,261,11075215,114365,0,1758171529,13820.355341440001,-65.97076379999635,53037.89815392001 2025-09-18,04:58:51.000,261,11075248,114525,0,1758171530,13820.335132510001,-65.96371466999699,53037.92610240001 2025-09-18,04:58:52.000,261,11075269,114445,0,1758171531,13820.314923580001,-65.97076379999635,53037.933089520004 2025-09-18,04:58:53.000,261,11075283,114925,0,1758171532,13820.301450959996,-65.95666553999763,53037.91212816 2025-09-18,04:58:54.000,261,11075217,114725,0,1758171533,13820.247560479991,-65.98486206000234,53037.84225696 2025-09-18,04:58:55.000,261,11075224,114525,0,1758171534,13820.287978339991,-65.96371466999699,53037.8212956 2025-09-18,04:58:56.000,261,11075267,114565,0,1758171535,13820.267769409991,-65.96371466999699,53037.80732136001 2025-09-18,04:58:57.000,261,11075258,114605,0,1758171536,13820.227351549991,-65.9919111900017,53037.77937288001 2025-09-18,04:58:58.000,261,11075257,114725,0,1758171537,13820.23408786,-65.98486206000234,53037.80033424 2025-09-18,04:58:59.000,261,11075239,114485,0,1758171538,13820.261033099996,-65.9919111900017,53037.80732136001 2025-09-18,04:59:00.000,261,11075208,114645,0,1758171539,13820.240824169996,-65.97076379999635,53037.8212956 2025-09-18,04:59:01.000,261,11075228,114405,0,1758171540,13820.180197379996,-65.95666553999763,53037.835269840005 2025-09-18,04:59:02.000,261,11075246,114765,0,1758171541,13820.18693368999,-65.94256727999891,53037.80732136001 2025-09-18,04:59:03.000,261,11075216,114725,0,1758171542,13820.17346107,-65.94256727999891,53037.80732136001 2025-09-18,04:59:04.000,261,11075259,114645,0,1758171543,13820.18693368999,-65.95666553999763,53037.75841152001 2025-09-18,04:59:05.000,261,11075282,114445,0,1758171544,13820.207142619991,-65.94256727999891,53037.737450160006 2025-09-18,04:59:06.000,261,11075278,114645,0,1758171545,13820.180197379996,-65.91437076000147,53037.77238576 2025-09-18,04:59:07.000,261,11075258,114805,0,1758171546,13820.17346107,-65.85797771999933,53037.74443728 2025-09-18,04:59:08.000,261,11075179,114685,0,1758171547,13820.139779519995,-65.90027249999548,53037.716488800004 2025-09-18,04:59:09.000,261,11075225,114805,0,1758171548,13820.159988449996,-65.88617423999676,53037.70950168001 2025-09-18,04:59:10.000,261,11075216,114685,0,1758171549,13820.139779519995,-65.9284690200002,53037.737450160006 2025-09-18,04:59:11.000,261,11075260,114805,0,1758171550,13820.13304321,-65.90027249999548,53037.6815532 2025-09-18,04:59:12.000,261,11075281,114885,0,1758171551,13820.11283428,-65.92141989000083,53037.68854032001 2025-09-18,04:59:13.000,261,11075252,114725,0,1758171552,13820.079152729995,-65.8791251099974,53037.6815532 2025-09-18,04:59:14.000,261,11075261,114605,0,1758171553,13820.099361659995,-65.91437076000147,53037.66059184001 2025-09-18,04:59:15.000,261,11075213,114445,0,1758171554,13820.04547117999,-65.88617423999676,53037.65360472 2025-09-18,04:59:16.000,261,11075205,114805,0,1758171555,13820.05220749,-65.84387946000061,53037.63264336 2025-09-18,04:59:17.000,261,11075255,114685,0,1758171556,13820.02526224999,-65.85092858999997,53037.5767464 2025-09-18,04:59:18.000,261,11075253,114485,0,1758171557,13819.998317009995,-65.82978120000189,53037.667578960005 2025-09-18,04:59:19.000,261,11075277,114445,0,1758171558,13820.018525939995,-65.85092858999997,53037.65360472 2025-09-18,04:59:20.000,261,11075252,114645,0,1758171559,13820.058943799995,-65.82273206999525,53037.67456608 2025-09-18,04:59:21.000,261,11075283,114765,0,1758171560,13820.04547117999,-65.79453554999782,53037.63963048001 2025-09-18,04:59:22.000,261,11075278,114805,0,1758171561,13820.02526224999,-65.79453554999782,53037.61168200001 2025-09-18,04:59:23.000,261,11075221,114685,0,1758171562,13820.038734869995,-65.79453554999782,53037.5767464 2025-09-18,04:59:24.000,261,11075267,114605,0,1758171563,13820.01178963,-65.85092858999997,53037.53482368 2025-09-18,04:59:25.000,261,11075244,114845,0,1758171564,13820.038734869995,-65.80158467999718,53037.618669120006 2025-09-18,04:59:26.000,261,11075232,114925,0,1758171565,13820.01178963,-65.80158467999718,53037.5767464 2025-09-18,04:59:27.000,261,11075259,114725,0,1758171566,13820.03199856,-65.75224077000166,53037.59072064001 2025-09-18,04:59:28.000,261,11075257,114605,0,1758171567,13820.02526224999,-65.79453554999782,53037.548797920004 2025-09-18,04:59:29.000,261,11075147,114765,0,1758171568,13820.04547117999,-65.79453554999782,53037.61168200001 2025-09-18,04:59:30.000,261,11075216,114685,0,1758171569,13820.05220749,-65.79453554999782,53037.569759280006 2025-09-18,04:59:31.000,261,11075214,114725,0,1758171570,13820.018525939995,-65.84387946000061,53037.548797920004 2025-09-18,04:59:32.000,261,11075286,114485,0,1758171571,13820.04547117999,-65.82273206999525,53037.52783656 2025-09-18,04:59:33.000,261,11075209,115005,0,1758171572,13820.079152729995,-65.84387946000061,53037.58373352 2025-09-18,04:59:34.000,261,11075290,114765,0,1758171573,13820.079152729995,-65.84387946000061,53037.53482368 2025-09-18,04:59:35.000,261,11075263,114645,0,1758171574,13820.13304321,-65.85092858999997,53037.53482368 2025-09-18,04:59:36.000,261,11075251,114725,0,1758171575,13820.13304321,-65.85797771999933,53037.52783656 2025-09-18,04:59:37.000,261,11075235,114725,0,1758171576,13820.09262535,-65.84387946000061,53037.548797920004 2025-09-18,04:59:38.000,261,11075274,114845,0,1758171577,13820.119570589995,-65.85797771999933,53037.53482368 2025-09-18,04:59:39.000,261,11075192,114645,0,1758171578,13820.159988449996,-65.8791251099974,53037.53482368 2025-09-18,04:59:40.000,261,11075227,114605,0,1758171579,13820.17346107,-65.83683033000125,53037.5068752 2025-09-18,04:59:41.000,261,11075258,114645,0,1758171580,13820.15325214,-65.84387946000061,53037.5068752 2025-09-18,04:59:42.000,261,11075218,114765,0,1758171581,13820.18693368999,-65.85797771999933,53037.55578504 2025-09-18,04:59:43.000,261,11075250,114685,0,1758171582,13820.15325214,-65.85092858999997,53037.48591384 2025-09-18,04:59:44.000,261,11075261,114645,0,1758171583,13820.18693368999,-65.86502684999869,53037.548797920004 2025-09-18,04:59:45.000,261,11075274,114685,0,1758171584,13820.16672475999,-65.85797771999933,53037.47193960001 2025-09-18,04:59:46.000,261,11075227,114965,0,1758171585,13820.17346107,-65.89322336999612,53037.40905552 2025-09-18,04:59:47.000,261,11075253,114725,0,1758171586,13820.159988449996,-65.8791251099974,53037.47892672 2025-09-18,04:59:48.000,261,11075235,114845,0,1758171587,13820.159988449996,-65.8791251099974,53037.44399112001 2025-09-18,04:59:49.000,261,11075276,114565,0,1758171588,13820.19367,-65.88617423999676,53037.499888080005 2025-09-18,04:59:50.000,261,11075211,114685,0,1758171589,13820.13304321,-65.8791251099974,53037.48591384 2025-09-18,04:59:51.000,261,11075264,114885,0,1758171590,13820.10609796999,-65.86502684999869,53037.47193960001 2025-09-18,04:59:52.000,261,11075250,114725,0,1758171591,13820.14651582999,-65.89322336999612,53037.41604264 2025-09-18,04:59:53.000,261,11075207,114765,0,1758171592,13820.13304321,-65.87207597999804,53037.430016880004 2025-09-18,04:59:54.000,261,11075202,114885,0,1758171593,13820.079152729995,-65.89322336999612,53037.44399112001 2025-09-18,04:59:55.000,261,11075252,115085,0,1758171594,13820.07241642,-65.87207597999804,53037.40905552 2025-09-18,04:59:56.000,261,11075245,114725,0,1758171595,13820.11283428,-65.87207597999804,53037.402068400006 2025-09-18,04:59:57.000,261,11075222,114765,0,1758171596,13820.07241642,-65.85797771999933,53037.402068400006 2025-09-18,04:59:58.000,261,11075248,114965,0,1758171597,13820.07241642,-65.89322336999612,53037.45796536 2025-09-18,04:59:59.000,261,11075228,114685,0,1758171598,13820.07241642,-65.85797771999933,53037.40905552 2025-09-18,05:00:00.000,261,11075257,114925,0,1758171599,13820.079152729995,-65.88617423999676,53037.402068400006 2025-09-18,05:00:01.000,261,11075196,114965,0,1758171600,13820.038734869995,-65.85092858999997,53037.381107040004 2025-09-18,05:00:02.000,261,11075273,114645,0,1758171601,13820.07241642,-65.8791251099974,53037.402068400006 2025-09-18,05:00:03.000,261,11075203,114685,0,1758171602,13820.05220749,-65.85797771999933,53037.42302976001 2025-09-18,05:00:04.000,261,11075227,114885,0,1758171603,13820.079152729995,-65.85092858999997,53037.381107040004 2025-09-18,05:00:05.000,261,11075262,114765,0,1758171604,13820.08588903999,-65.85797771999933,53037.35315856001 2025-09-18,05:00:06.000,261,11075192,114765,0,1758171605,13820.038734869995,-65.85797771999933,53037.35315856001 2025-09-18,05:00:07.000,261,11075254,114925,0,1758171606,13820.038734869995,-65.87207597999804,53037.38809416 2025-09-18,05:00:08.000,261,11075199,114685,0,1758171607,13820.04547117999,-65.86502684999869,53037.34617144 2025-09-18,05:00:09.000,261,11075239,114725,0,1758171608,13819.998317009995,-65.87207597999804,53037.37411992001 2025-09-18,05:00:10.000,261,11075274,114445,0,1758171609,13820.01178963,-65.8791251099974,53037.46495248 2025-09-18,05:00:11.000,261,11075204,114765,0,1758171610,13820.00505331999,-65.85797771999933,53037.39508128001 2025-09-18,05:00:12.000,261,11075221,114965,0,1758171611,13820.018525939995,-65.85092858999997,53037.36014568 2025-09-18,05:00:13.000,261,11075225,114685,0,1758171612,13820.04547117999,-65.84387946000061,53037.41604264 2025-09-18,05:00:14.000,261,11075249,114765,0,1758171613,13820.02526224999,-65.8791251099974,53037.402068400006 2025-09-18,05:00:15.000,261,11075233,114445,0,1758171614,13820.038734869995,-65.85797771999933,53037.40905552 2025-09-18,05:00:16.000,261,11075255,114685,0,1758171615,13820.018525939995,-65.8791251099974,53037.39508128001 2025-09-18,05:00:17.000,261,11075218,114885,0,1758171616,13820.01178963,-65.85092858999997,53037.381107040004 2025-09-18,05:00:18.000,261,11075201,114645,0,1758171617,13820.038734869995,-65.84387946000061,53037.42302976001 2025-09-18,05:00:19.000,261,11075269,114765,0,1758171618,13819.998317009995,-65.83683033000125,53037.402068400006 2025-09-18,05:00:20.000,261,11075265,114725,0,1758171619,13819.9915807,-65.8156829399959,53037.3671328 2025-09-18,05:00:21.000,261,11075250,114725,0,1758171620,13819.978108079995,-65.80863380999654,53037.42302976001 2025-09-18,05:00:22.000,261,11075291,114765,0,1758171621,13819.95116284,-65.80158467999718,53037.3671328 2025-09-18,05:00:23.000,261,11075199,114725,0,1758171622,13819.96463545999,-65.8156829399959,53037.36014568 2025-09-18,05:00:24.000,261,11075267,114885,0,1758171623,13819.96463545999,-65.82273206999525,53037.37411992001 2025-09-18,05:00:25.000,261,11075272,114605,0,1758171624,13819.98484438999,-65.78748641999846,53037.36014568 2025-09-18,05:00:26.000,261,11075241,114725,0,1758171625,13819.96463545999,-65.82273206999525,53037.3671328 2025-09-18,05:00:27.000,261,11075227,114645,0,1758171626,13819.95116284,-65.84387946000061,53037.332197200005 2025-09-18,05:00:28.000,261,11075216,114365,0,1758171627,13819.92421759999,-65.82978120000189,53037.37411992001 2025-09-18,05:00:29.000,261,11075263,114525,0,1758171628,13819.957899149995,-65.79453554999782,53037.381107040004 2025-09-18,05:00:30.000,261,11075285,114605,0,1758171629,13819.92421759999,-65.83683033000125,53037.35315856001 2025-09-18,05:00:31.000,261,11075290,114645,0,1758171630,13819.93095391,-65.8156829399959,53037.3671328 2025-09-18,05:00:32.000,261,11075240,114645,0,1758171631,13819.92421759999,-65.80863380999654,53037.36014568 2025-09-18,05:00:33.000,261,11075237,114325,0,1758171632,13819.93095391,-65.80158467999718,53037.37411992001 2025-09-18,05:00:34.000,261,11075239,114605,0,1758171633,13819.92421759999,-65.80158467999718,53037.34617144 2025-09-18,05:00:35.000,261,11075284,114685,0,1758171634,13819.877063429994,-65.79453554999782,53037.32521008001 2025-09-18,05:00:36.000,261,11075248,114885,0,1758171635,13819.95116284,-65.79453554999782,53037.31822296 2025-09-18,05:00:37.000,261,11075242,114525,0,1758171636,13819.91074498,-65.83683033000125,53037.332197200005 2025-09-18,05:00:38.000,261,11075222,114485,0,1758171637,13819.917481289995,-65.76633903000038,53037.34617144 2025-09-18,05:00:39.000,261,11075246,114525,0,1758171638,13819.897272359995,-65.75224077000166,53037.29027448 2025-09-18,05:00:40.000,261,11075266,114405,0,1758171639,13819.88379973999,-65.80158467999718,53037.31822296 2025-09-18,05:00:41.000,261,11075222,114685,0,1758171640,13819.897272359995,-65.79453554999782,53037.31822296 2025-09-18,05:00:42.000,261,11075255,114765,0,1758171641,13819.84338187999,-65.73109337999631,53037.32521008001 2025-09-18,05:00:43.000,261,11075226,115045,0,1758171642,13819.796227709994,-65.71699511999759,53037.31822296 2025-09-18,05:00:44.000,261,11075243,114565,0,1758171643,13819.82317294999,-65.72404424999695,53037.31822296 2025-09-18,05:00:45.000,261,11075263,114525,0,1758171644,13819.796227709994,-65.7451916400023,53037.31123584 2025-09-18,05:00:46.000,261,11075192,114885,0,1758171645,13819.76254615999,-65.73109337999631,53037.332197200005 2025-09-18,05:00:47.000,261,11075271,114925,0,1758171646,13819.80296401999,-65.73814250999567,53037.2972616 2025-09-18,05:00:48.000,261,11075260,115045,0,1758171647,13819.78275508999,-65.70994598999823,53037.29027448 2025-09-18,05:00:49.000,261,11075261,114845,0,1758171648,13819.76254615999,-65.70994598999823,53037.29027448 2025-09-18,05:00:50.000,261,11075194,114725,0,1758171649,13819.701919369989,-65.70994598999823,53037.283287360005 2025-09-18,05:00:51.000,261,11075223,114805,0,1758171650,13819.742337229989,-65.69584772999951,53037.332197200005 2025-09-18,05:00:52.000,261,11075209,114885,0,1758171651,13819.749073539999,-65.6817494700008,53037.33918432 2025-09-18,05:00:53.000,261,11075227,114565,0,1758171652,13819.715391989994,-65.71699511999759,53037.32521008001 2025-09-18,05:00:54.000,261,11075268,114645,0,1758171653,13819.722128299989,-65.72404424999695,53037.2972616 2025-09-18,05:00:55.000,261,11075181,114725,0,1758171654,13819.728864609999,-65.70994598999823,53037.27630024001 2025-09-18,05:00:56.000,261,11075288,114405,0,1758171655,13819.742337229989,-65.75224077000166,53037.33918432 2025-09-18,05:00:57.000,261,11075269,114725,0,1758171656,13819.708655679999,-65.73109337999631,53037.30424872001 2025-09-18,05:00:58.000,261,11075266,114525,0,1758171657,13819.742337229989,-65.73814250999567,53037.26931312 2025-09-18,05:00:59.000,261,11075242,114565,0,1758171658,13819.742337229989,-65.7451916400023,53037.24835176 2025-09-18,05:01:00.000,261,11075262,114525,0,1758171659,13819.708655679999,-65.75928990000102,53037.234377520006 2025-09-18,05:01:01.000,261,11075201,114685,0,1758171660,13819.701919369989,-65.75928990000102,53037.27630024001 2025-09-18,05:01:02.000,261,11075221,114645,0,1758171661,13819.708655679999,-65.73109337999631,53037.32521008001 2025-09-18,05:01:03.000,261,11075268,114525,0,1758171662,13819.701919369989,-65.76633903000038,53037.32521008001 2025-09-18,05:01:04.000,261,11075281,114885,0,1758171663,13819.674974129994,-65.77338815999974,53037.332197200005 2025-09-18,05:01:05.000,261,11075243,114565,0,1758171664,13819.668237819998,-65.76633903000038,53037.33918432 2025-09-18,05:01:06.000,261,11075269,114685,0,1758171665,13819.654765199994,-65.7804372899991,53037.36014568 2025-09-18,05:01:07.000,261,11075191,114685,0,1758171666,13819.648028889998,-65.75928990000102,53037.34617144 2025-09-18,05:01:08.000,261,11075261,114885,0,1758171667,13819.668237819998,-65.75224077000166,53037.2972616 2025-09-18,05:01:09.000,261,11075206,114725,0,1758171668,13819.674974129994,-65.76633903000038,53037.30424872001 2025-09-18,05:01:10.000,261,11075292,114685,0,1758171669,13819.654765199994,-65.75928990000102,53037.24835176 2025-09-18,05:01:11.000,261,11075243,114445,0,1758171670,13819.654765199994,-65.75224077000166,53037.22739040001 2025-09-18,05:01:12.000,261,11075251,114485,0,1758171671,13819.641292579989,-65.73109337999631,53037.29027448 2025-09-18,05:01:13.000,261,11075300,114645,0,1758171672,13819.587402099998,-65.73109337999631,53037.32521008001 2025-09-18,05:01:14.000,261,11075282,114525,0,1758171673,13819.621083649989,-65.7451916400023,53037.32521008001 2025-09-18,05:01:15.000,261,11075245,114925,0,1758171674,13819.641292579989,-65.69584772999951,53037.27630024001 2025-09-18,05:01:16.000,261,11075233,114685,0,1758171675,13819.695183059994,-65.70994598999823,53037.22040328 2025-09-18,05:01:17.000,261,11075218,114765,0,1758171676,13819.600874719988,-65.68879860000015,53037.22040328 2025-09-18,05:01:18.000,261,11075238,114805,0,1758171677,13819.668237819998,-65.66060207999544,53037.24835176 2025-09-18,05:01:19.000,261,11075277,114445,0,1758171678,13819.654765199994,-65.62535642999865,53037.25533888001 2025-09-18,05:01:20.000,261,11075253,114605,0,1758171679,13819.674974129994,-65.62535642999865,53037.25533888001 2025-09-18,05:01:21.000,261,11075215,114885,0,1758171680,13819.688446749999,-65.59715991000121,53037.24136464 2025-09-18,05:01:22.000,261,11075286,114525,0,1758171681,13819.688446749999,-65.61125816999993,53037.22739040001 2025-09-18,05:01:23.000,261,11075259,114365,0,1758171682,13819.708655679999,-65.59715991000121,53037.164506320005 2025-09-18,05:01:24.000,261,11075221,114885,0,1758171683,13819.688446749999,-65.56191425999714,53037.1924548 2025-09-18,05:01:25.000,261,11075231,114445,0,1758171684,13819.715391989994,-65.59011078000185,53037.213416160004 2025-09-18,05:01:26.000,261,11075242,114885,0,1758171685,13819.755809849994,-65.59715991000121,53037.19944192 2025-09-18,05:01:27.000,261,11075269,114605,0,1758171686,13819.728864609999,-65.5337177399997,53037.20642904001 2025-09-18,05:01:28.000,261,11075258,114805,0,1758171687,13819.742337229989,-65.51961948000098,53037.22739040001 2025-09-18,05:01:29.000,261,11075232,114805,0,1758171688,13819.769282469999,-65.52666861000034,53037.26931312 2025-09-18,05:01:30.000,261,11075210,114805,0,1758171689,13819.776018779994,-65.49847208999563,53037.25533888001 2025-09-18,05:01:31.000,261,11075274,114685,0,1758171690,13819.796227709994,-65.4702755699982,53037.17848056 2025-09-18,05:01:32.000,261,11075220,114445,0,1758171691,13819.809700329999,-65.49142295999627,53037.1924548 2025-09-18,05:01:33.000,261,11075294,114485,0,1758171692,13819.789491399999,-65.42798079000204,53037.20642904001 2025-09-18,05:01:34.000,261,11075200,114965,0,1758171693,13819.84338187999,-65.4702755699982,53037.24835176 2025-09-18,05:01:35.000,261,11075273,114565,0,1758171694,13819.86359080999,-65.4702755699982,53037.24136464 2025-09-18,05:01:36.000,261,11075306,114605,0,1758171695,13819.85011819,-65.46322643999883,53037.213416160004 2025-09-18,05:01:37.000,261,11075227,114685,0,1758171696,13819.87032712,-65.44912818000012,53037.24136464 2025-09-18,05:01:38.000,261,11075205,114525,0,1758171697,13819.91074498,-65.45617730999948,53037.22040328 2025-09-18,05:01:39.000,261,11075210,114885,0,1758171698,13819.91074498,-65.46322643999883,53037.22040328 2025-09-18,05:01:40.000,261,11075244,114925,0,1758171699,13819.90400866999,-65.44912818000012,53037.18546768001 2025-09-18,05:01:41.000,261,11075249,114885,0,1758171700,13819.917481289995,-65.44912818000012,53037.20642904001 2025-09-18,05:01:42.000,261,11075287,114725,0,1758171701,13819.95116284,-65.44207905000076,53037.19944192 2025-09-18,05:01:43.000,261,11075229,114925,0,1758171702,13819.917481289995,-65.45617730999948,53037.234377520006 2025-09-18,05:01:44.000,261,11075211,114685,0,1758171703,13819.957899149995,-65.4702755699982,53037.262326000004 2025-09-18,05:01:45.000,261,11075228,114685,0,1758171704,13819.92421759999,-65.4702755699982,53037.26931312 2025-09-18,05:01:46.000,261,11075235,114805,0,1758171705,13819.957899149995,-65.4350299200014,53037.24835176 2025-09-18,05:01:47.000,261,11075282,114485,0,1758171706,13819.98484438999,-65.49142295999627,53037.213416160004 2025-09-18,05:01:48.000,261,11075237,114645,0,1758171707,13819.98484438999,-65.45617730999948,53037.24835176 2025-09-18,05:01:49.000,261,11075229,114685,0,1758171708,13819.978108079995,-65.47732469999755,53037.2972616 2025-09-18,05:01:50.000,261,11075274,114685,0,1758171709,13820.00505331999,-65.52666861000034,53037.30424872001 2025-09-18,05:01:51.000,261,11075235,114485,0,1758171710,13820.018525939995,-65.5337177399997,53037.332197200005 2025-09-18,05:01:52.000,261,11075258,114685,0,1758171711,13820.05220749,-65.51961948000098,53037.31123584 2025-09-18,05:01:53.000,261,11075192,114645,0,1758171712,13820.018525939995,-65.50552122000227,53037.34617144 2025-09-18,05:01:54.000,261,11075250,114685,0,1758171713,13820.07241642,-65.49847208999563,53037.27630024001 2025-09-18,05:01:55.000,261,11075265,114765,0,1758171714,13820.07241642,-65.54076686999906,53037.31123584 2025-09-18,05:01:56.000,261,11075233,114805,0,1758171715,13820.099361659995,-65.5337177399997,53037.33918432 2025-09-18,05:01:57.000,261,11075207,114645,0,1758171716,13820.07241642,-65.5337177399997,53037.33918432 2025-09-18,05:01:58.000,261,11075237,114725,0,1758171717,13820.09262535,-65.55486512999778,53037.30424872001 2025-09-18,05:01:59.000,261,11075287,114645,0,1758171718,13820.099361659995,-65.54781599999842,53037.283287360005 2025-09-18,05:02:00.000,261,11075205,114645,0,1758171719,13820.14651582999,-65.52666861000034,53037.332197200005 2025-09-18,05:02:01.000,261,11075289,114525,0,1758171720,13820.12630689999,-65.49847208999563,53037.27630024001 2025-09-18,05:02:02.000,261,11075206,114725,0,1758171721,13820.119570589995,-65.50552122000227,53037.234377520006 2025-09-18,05:02:03.000,261,11075300,114605,0,1758171722,13820.119570589995,-65.5337177399997,53037.30424872001 2025-09-18,05:02:04.000,261,11075282,114645,0,1758171723,13820.15325214,-65.50552122000227,53037.26931312 2025-09-18,05:02:05.000,261,11075277,114725,0,1758171724,13820.17346107,-65.52666861000034,53037.283287360005 2025-09-18,05:02:06.000,261,11075258,114565,0,1758171725,13820.17346107,-65.48437382999691,53037.31822296 2025-09-18,05:02:07.000,261,11075269,114685,0,1758171726,13820.16672475999,-65.45617730999948,53037.2972616 2025-09-18,05:02:08.000,261,11075268,114885,0,1758171727,13820.18693368999,-65.4702755699982,53037.31822296 2025-09-18,05:02:09.000,261,11075267,114725,0,1758171728,13820.240824169996,-65.47732469999755,53037.30424872001 2025-09-18,05:02:10.000,261,11075238,114645,0,1758171729,13820.23408786,-65.4350299200014,53037.34617144 2025-09-18,05:02:11.000,261,11075257,114725,0,1758171730,13820.240824169996,-65.4702755699982,53037.27630024001 2025-09-18,05:02:12.000,261,11075216,114685,0,1758171731,13820.261033099996,-65.40683339999669,53037.30424872001 2025-09-18,05:02:13.000,261,11075229,114965,0,1758171732,13820.25429679,-65.39978426999733,53037.26931312 2025-09-18,05:02:14.000,261,11075245,114605,0,1758171733,13820.294714650001,-65.40683339999669,53037.24835176 2025-09-18,05:02:15.000,261,11075262,114365,0,1758171734,13820.301450959996,-65.38568600999861,53037.18546768001 2025-09-18,05:02:16.000,261,11075288,114685,0,1758171735,13820.348605129991,-65.35748949000117,53037.234377520006 2025-09-18,05:02:17.000,261,11075232,114885,0,1758171736,13820.348605129991,-65.38568600999861,53037.29027448 2025-09-18,05:02:18.000,261,11075220,114365,0,1758171737,13820.368814059992,-65.39273513999797,53037.29027448 2025-09-18,05:02:19.000,261,11075277,114805,0,1758171738,13820.415968230001,-65.34339122999518,53037.30424872001 2025-09-18,05:02:20.000,261,11075294,114485,0,1758171739,13820.389022989992,-65.32929296999646,53037.31123584 2025-09-18,05:02:21.000,261,11075278,114645,0,1758171740,13820.429440849992,-65.3222438399971,53037.283287360005 2025-09-18,05:02:22.000,261,11075252,115045,0,1758171741,13820.415968230001,-65.30109644999902,53037.31822296 2025-09-18,05:02:23.000,261,11075258,114525,0,1758171742,13820.456386090002,-65.29404731999966,53037.36014568 2025-09-18,05:02:24.000,261,11075242,114805,0,1758171743,13820.476595020002,-65.33634209999582,53037.32521008001 2025-09-18,05:02:25.000,261,11075266,114685,0,1758171744,13820.496803950002,-65.31519470999774,53037.35315856001 2025-09-18,05:02:26.000,261,11075235,114565,0,1758171745,13820.530485499992,-65.27289993000159,53037.31123584 2025-09-18,05:02:27.000,261,11075192,114645,0,1758171746,13820.557430740002,-65.30109644999902,53037.34617144 2025-09-18,05:02:28.000,261,11075217,115125,0,1758171747,13820.557430740002,-65.25880166999559,53037.3671328 2025-09-18,05:02:29.000,261,11075229,114685,0,1758171748,13820.584375979997,-65.21650688999944,53037.402068400006 2025-09-18,05:02:30.000,261,11075199,114885,0,1758171749,13820.557430740002,-65.23060514999815,53037.36014568 2025-09-18,05:02:31.000,261,11075227,114565,0,1758171750,13820.557430740002,-65.21650688999944,53037.402068400006 2025-09-18,05:02:32.000,261,11075289,114725,0,1758171751,13820.570903359992,-65.188310370002,53037.402068400006 2025-09-18,05:02:33.000,261,11075257,114685,0,1758171752,13820.604584909997,-65.16011384999729,53037.42302976001 2025-09-18,05:02:34.000,261,11075265,114685,0,1758171753,13820.611321219993,-65.16011384999729,53037.42302976001 2025-09-18,05:02:35.000,261,11075265,114765,0,1758171754,13820.591112289992,-65.188310370002,53037.44399112001 2025-09-18,05:02:36.000,261,11075273,114725,0,1758171755,13820.604584909997,-65.20240863000072,53037.44399112001 2025-09-18,05:02:37.000,261,11075279,114765,0,1758171756,13820.638266460002,-65.18126123999537,53037.430016880004 2025-09-18,05:02:38.000,261,11075268,114605,0,1758171757,13820.611321219993,-65.15306471999793,53037.437004 2025-09-18,05:02:39.000,261,11075271,114565,0,1758171758,13820.611321219993,-65.174212109996,53037.45796536 2025-09-18,05:02:40.000,261,11075286,114365,0,1758171759,13820.638266460002,-65.174212109996,53037.45796536 2025-09-18,05:02:41.000,261,11075308,114605,0,1758171760,13820.651739079993,-65.12486820000049,53037.499888080005 2025-09-18,05:02:42.000,261,11075217,114525,0,1758171761,13820.665211699998,-65.13191732999985,53037.46495248 2025-09-18,05:02:43.000,261,11075266,114685,0,1758171762,13820.631530149993,-65.188310370002,53037.430016880004 2025-09-18,05:02:44.000,261,11075262,114765,0,1758171763,13820.624793839997,-65.174212109996,53037.48591384 2025-09-18,05:02:45.000,261,11075254,114685,0,1758171764,13820.671948009993,-65.19535950000136,53037.430016880004 2025-09-18,05:02:46.000,261,11075256,114485,0,1758171765,13820.597848600002,-65.188310370002,53037.48591384 2025-09-18,05:02:47.000,261,11075270,114645,0,1758171766,13820.591112289992,-65.21650688999944,53037.49290096001 2025-09-18,05:02:48.000,261,11075299,114845,0,1758171767,13820.584375979997,-65.23765427999751,53037.48591384 2025-09-18,05:02:49.000,261,11075300,114685,0,1758171768,13820.624793839997,-65.23765427999751,53037.54181080001 2025-09-18,05:02:50.000,261,11075271,114805,0,1758171769,13820.618057530002,-65.20945776000008,53037.47193960001 2025-09-18,05:02:51.000,261,11075259,114845,0,1758171770,13820.638266460002,-65.23060514999815,53037.53482368 2025-09-18,05:02:52.000,261,11075275,114525,0,1758171771,13820.618057530002,-65.24470340999687,53037.52084944001 2025-09-18,05:02:53.000,261,11075273,114565,0,1758171772,13820.604584909997,-65.20945776000008,53037.51386232 2025-09-18,05:02:54.000,261,11075225,114685,0,1758171773,13820.570903359992,-65.27289993000159,53037.499888080005 2025-09-18,05:02:55.000,261,11075243,114725,0,1758171774,13820.591112289992,-65.23765427999751,53037.5767464 2025-09-18,05:02:56.000,261,11075256,114605,0,1758171775,13820.570903359992,-65.23765427999751,53037.55578504 2025-09-18,05:02:57.000,261,11075270,114565,0,1758171776,13820.577639670002,-65.25880166999559,53037.53482368 2025-09-18,05:02:58.000,261,11075176,114605,0,1758171777,13820.570903359992,-65.25880166999559,53037.548797920004 2025-09-18,05:02:59.000,261,11075238,114965,0,1758171778,13820.611321219993,-65.23765427999751,53037.5767464 2025-09-18,05:03:00.000,261,11075260,114845,0,1758171779,13820.577639670002,-65.25175253999623,53037.60469488 2025-09-18,05:03:01.000,261,11075305,114685,0,1758171780,13820.611321219993,-65.25175253999623,53037.56277216001 2025-09-18,05:03:02.000,261,11075208,114685,0,1758171781,13820.611321219993,-65.21650688999944,53037.60469488 2025-09-18,05:03:03.000,261,11075286,114565,0,1758171782,13820.651739079993,-65.23060514999815,53037.56277216001 2025-09-18,05:03:04.000,261,11075225,114525,0,1758171783,13820.638266460002,-65.24470340999687,53037.59072064001 2025-09-18,05:03:05.000,261,11075270,114405,0,1758171784,13820.692156939993,-65.23060514999815,53037.62565624 2025-09-18,05:03:06.000,261,11075235,114725,0,1758171785,13820.725838489998,-65.2869981900003,53037.61168200001 2025-09-18,05:03:07.000,261,11075227,114765,0,1758171786,13820.692156939993,-65.2869981900003,53037.69552744 2025-09-18,05:03:08.000,261,11075217,114565,0,1758171787,13820.725838489998,-65.30109644999902,53037.716488800004 2025-09-18,05:03:09.000,261,11075277,114525,0,1758171788,13820.746047419998,-65.25175253999623,53037.7514244 2025-09-18,05:03:10.000,261,11075286,114365,0,1758171789,13820.732574799993,-65.24470340999687,53037.667578960005 2025-09-18,05:03:11.000,261,11075208,114565,0,1758171790,13820.705629559998,-65.25175253999623,53037.667578960005 2025-09-18,05:03:12.000,261,11075185,114485,0,1758171791,13820.725838489998,-65.26585080000223,53037.68854032001 2025-09-18,05:03:13.000,261,11075269,114565,0,1758171792,13820.719102179988,-65.24470340999687,53037.67456608 2025-09-18,05:03:14.000,261,11075270,114685,0,1758171793,13820.766256349998,-65.24470340999687,53037.68854032001 2025-09-18,05:03:15.000,261,11075245,114765,0,1758171794,13820.766256349998,-65.23765427999751,53037.6815532 2025-09-18,05:03:16.000,261,11075252,114365,0,1758171795,13820.793201589993,-65.23060514999815,53037.70950168001 2025-09-18,05:03:17.000,261,11075241,114685,0,1758171796,13820.786465279998,-65.2235560199988,53037.667578960005 2025-09-18,05:03:18.000,261,11075215,114845,0,1758171797,13820.786465279998,-65.19535950000136,53037.72347592 2025-09-18,05:03:19.000,261,11075234,114645,0,1758171798,13820.806674209998,-65.20240863000072,53037.69552744 2025-09-18,05:03:20.000,261,11075275,114765,0,1758171799,13820.867300999998,-65.11781907000113,53037.73046304001 2025-09-18,05:03:21.000,261,11075233,114725,0,1758171800,13820.894246239994,-65.16011384999729,53037.70251456 2025-09-18,05:03:22.000,261,11075260,114685,0,1758171801,13820.914455169994,-65.13896645999921,53037.716488800004 2025-09-18,05:03:23.000,261,11075277,114485,0,1758171802,13820.880773619989,-65.13896645999921,53037.69552744 2025-09-18,05:03:24.000,261,11075274,114685,0,1758171803,13820.954873029994,-65.13896645999921,53037.70251456 2025-09-18,05:03:25.000,261,11075255,114685,0,1758171804,13820.948136719999,-65.11076994000177,53037.70251456 2025-09-18,05:03:26.000,261,11075255,114685,0,1758171805,13820.927927789999,-65.11076994000177,53037.737450160006 2025-09-18,05:03:27.000,261,11075283,114685,0,1758171806,13820.961609339989,-65.13191732999985,53037.77937288001 2025-09-18,05:03:28.000,261,11075281,114765,0,1758171807,13820.954873029994,-65.13896645999921,53037.74443728 2025-09-18,05:03:29.000,261,11075271,114925,0,1758171808,13820.995290889994,-65.08962254999642,53037.77238576 2025-09-18,05:03:30.000,261,11075228,114765,0,1758171809,13821.00202719999,-65.0402786400009,53037.77238576 2025-09-18,05:03:31.000,261,11075258,114885,0,1758171810,13821.008763509999,-65.06847515999834,53037.75841152001 2025-09-18,05:03:32.000,261,11075204,114485,0,1758171811,13821.015499819994,-65.06847515999834,53037.77937288001 2025-09-18,05:03:33.000,261,11075270,114645,0,1758171812,13821.015499819994,-65.05437689999962,53037.786360000006 2025-09-18,05:03:34.000,261,11075264,114885,0,1758171813,13821.04918137,-65.06847515999834,53037.786360000006 2025-09-18,05:03:35.000,261,11075290,114725,0,1758171814,13821.028972439999,-65.06847515999834,53037.86321832 2025-09-18,05:03:36.000,261,11075245,114805,0,1758171815,13821.04918137,-65.08962254999642,53037.835269840005 2025-09-18,05:03:37.000,261,11075242,115045,0,1758171816,13821.055917679994,-65.0755242899977,53037.79334712 2025-09-18,05:03:38.000,261,11075247,114685,0,1758171817,13821.0693903,-65.04732777000027,53037.84924408 2025-09-18,05:03:39.000,261,11075313,114845,0,1758171818,13821.04244505999,-65.09667167999578,53037.80732136001 2025-09-18,05:03:40.000,261,11075291,114525,0,1758171819,13821.08959923,-65.08962254999642,53037.84225696 2025-09-18,05:03:41.000,261,11075290,114725,0,1758171820,13821.116544469995,-65.08257341999706,53037.81430848 2025-09-18,05:03:42.000,261,11075239,114645,0,1758171821,13821.10307184999,-65.08257341999706,53037.86321832 2025-09-18,05:03:43.000,261,11075261,114765,0,1758171822,13821.156962329995,-65.08257341999706,53037.81430848 2025-09-18,05:03:44.000,261,11075229,114605,0,1758171823,13821.177171259995,-65.05437689999962,53037.835269840005 2025-09-18,05:03:45.000,261,11075316,114645,0,1758171824,13821.18390756999,-65.10372080999514,53037.91212816 2025-09-18,05:03:46.000,261,11075328,114565,0,1758171825,13821.156962329995,-65.11076994000177,53037.81430848 2025-09-18,05:03:47.000,261,11075289,114645,0,1758171826,13821.197380189995,-65.06142602999898,53037.82828272001 2025-09-18,05:03:48.000,261,11075222,114645,0,1758171827,13821.177171259995,-65.09667167999578,53037.86321832 2025-09-18,05:03:49.000,261,11075247,114525,0,1758171828,13821.24453435999,-65.11076994000177,53037.84225696 2025-09-18,05:03:50.000,261,11075297,114725,0,1758171829,13821.26474328999,-65.13191732999985,53037.86321832 2025-09-18,05:03:51.000,261,11075239,114765,0,1758171830,13821.29168853,-65.0755242899977,53037.80033424 2025-09-18,05:03:52.000,261,11075258,114445,0,1758171831,13821.30516114999,-65.09667167999578,53037.84924408 2025-09-18,05:03:53.000,261,11075243,114565,0,1758171832,13821.30516114999,-65.09667167999578,53037.8212956 2025-09-18,05:03:54.000,261,11075297,114965,0,1758171833,13821.33210639,-65.0755242899977,53037.8911668 2025-09-18,05:03:55.000,261,11075261,114725,0,1758171834,13821.379260559996,-65.08257341999706,53037.89815392001 2025-09-18,05:03:56.000,261,11075298,114605,0,1758171835,13821.419678419996,-65.0755242899977,53037.91212816 2025-09-18,05:03:57.000,261,11075297,114725,0,1758171836,13821.399469489996,-65.0755242899977,53037.91911528 2025-09-18,05:03:58.000,261,11075217,114485,0,1758171837,13821.480305209996,-65.0755242899977,53037.8911668 2025-09-18,05:03:59.000,261,11075257,114765,0,1758171838,13821.487041519991,-65.06142602999898,53037.94007664 2025-09-18,05:04:00.000,261,11075200,114845,0,1758171839,13821.520723069996,-65.09667167999578,53037.933089520004 2025-09-18,05:04:01.000,261,11075266,114685,0,1758171840,13821.513986760001,-65.10372080999514,53037.92610240001 2025-09-18,05:04:02.000,261,11075260,114685,0,1758171841,13821.567877239992,-65.11076994000177,53037.96802512 2025-09-18,05:04:03.000,261,11075253,114685,0,1758171842,13821.615031410001,-65.08962254999642,53037.97501224001 2025-09-18,05:04:04.000,261,11075244,114845,0,1758171843,13821.635240340001,-65.11076994000177,53037.99597360001 2025-09-18,05:04:05.000,261,11075272,114565,0,1758171844,13821.635240340001,-65.11781907000113,53037.933089520004 2025-09-18,05:04:06.000,261,11075233,114725,0,1758171845,13821.615031410001,-65.13896645999921,53037.97501224001 2025-09-18,05:04:07.000,261,11075282,114845,0,1758171846,13821.662185579997,-65.15306471999793,53037.94007664 2025-09-18,05:04:08.000,261,11075276,114605,0,1758171847,13821.615031410001,-65.15306471999793,53037.94706376001 2025-09-18,05:04:09.000,261,11075241,114765,0,1758171848,13821.668921889992,-65.174212109996,53037.96802512 2025-09-18,05:04:10.000,261,11075237,114765,0,1758171849,13821.695867130002,-65.174212109996,53037.98898648 2025-09-18,05:04:11.000,261,11075210,114645,0,1758171850,13821.709339749992,-65.20945776000008,53037.98199936 2025-09-18,05:04:12.000,261,11075227,114885,0,1758171851,13821.675658200002,-65.25175253999623,53037.98199936 2025-09-18,05:04:13.000,261,11075254,114805,0,1758171852,13821.722812369997,-65.23765427999751,53037.99597360001 2025-09-18,05:04:14.000,261,11075270,114845,0,1758171853,13821.722812369997,-65.25175253999623,53038.00994784 2025-09-18,05:04:15.000,261,11075236,114645,0,1758171854,13821.729548679992,-65.27289993000159,53038.002960720005 2025-09-18,05:04:16.000,261,11075269,114685,0,1758171855,13821.689130819992,-65.30814557999838,53038.02392208001 2025-09-18,05:04:17.000,261,11075283,114725,0,1758171856,13821.668921889992,-65.30109644999902,53037.98898648 2025-09-18,05:04:18.000,261,11075278,114525,0,1758171857,13821.668921889992,-65.35748949000117,53037.961038 2025-09-18,05:04:19.000,261,11075237,114605,0,1758171858,13821.682394509997,-65.30814557999838,53037.94007664 2025-09-18,05:04:20.000,261,11075258,114685,0,1758171859,13821.621767719997,-65.3222438399971,53037.961038 2025-09-18,05:04:21.000,261,11075287,114765,0,1758171860,13821.641976649997,-65.33634209999582,53038.03789632 2025-09-18,05:04:22.000,261,11075298,114885,0,1758171861,13821.628504029992,-65.35748949000117,53037.97501224001 2025-09-18,05:04:23.000,261,11075279,114685,0,1758171862,13821.621767719997,-65.37158774999989,53038.00994784 2025-09-18,05:04:24.000,261,11075246,114685,0,1758171863,13821.621767719997,-65.4209316599954,53037.933089520004 2025-09-18,05:04:25.000,261,11075304,115045,0,1758171864,13821.635240340001,-65.39273513999797,53038.00994784 2025-09-18,05:04:26.000,261,11075235,114525,0,1758171865,13821.615031410001,-65.39978426999733,53038.002960720005 2025-09-18,05:04:27.000,261,11075310,114565,0,1758171866,13821.594822480001,-65.41388252999604,53037.954050880006 2025-09-18,05:04:28.000,261,11075239,115045,0,1758171867,13821.547668309991,-65.41388252999604,53038.03789632 2025-09-18,05:04:29.000,261,11075262,114405,0,1758171868,13821.487041519991,-65.41388252999604,53037.954050880006 2025-09-18,05:04:30.000,261,11075238,115005,0,1758171869,13821.4735689,-65.41388252999604,53037.99597360001 2025-09-18,05:04:31.000,261,11075276,114805,0,1758171870,13821.4735689,-65.44207905000076,53037.91911528 2025-09-18,05:04:32.000,261,11075277,114725,0,1758171871,13821.466832589991,-65.4350299200014,53037.97501224001 2025-09-18,05:04:33.000,261,11075266,114365,0,1758171872,13821.466832589991,-65.39978426999733,53037.91212816 2025-09-18,05:04:34.000,261,11075270,114725,0,1758171873,13821.446623659991,-65.39978426999733,53037.94007664 2025-09-18,05:04:35.000,261,11075258,114765,0,1758171874,13821.399469489996,-65.40683339999669,53037.92610240001 2025-09-18,05:04:36.000,261,11075245,114725,0,1758171875,13821.379260559996,-65.41388252999604,53037.94706376001 2025-09-18,05:04:37.000,261,11075239,114565,0,1758171876,13821.33210639,-65.4209316599954,53037.92610240001 2025-09-18,05:04:38.000,261,11075247,114765,0,1758171877,13821.33210639,-65.44912818000012,53037.89815392001 2025-09-18,05:04:39.000,261,11075210,114725,0,1758171878,13821.32537007999,-65.4209316599954,53037.8911668 2025-09-18,05:04:40.000,261,11075225,114605,0,1758171879,13821.318633769995,-65.40683339999669,53037.94007664 2025-09-18,05:04:41.000,261,11075250,114565,0,1758171880,13821.2714796,-65.4350299200014,53037.84924408 2025-09-18,05:04:42.000,261,11075167,114885,0,1758171881,13821.258006979995,-65.44207905000076,53037.84225696 2025-09-18,05:04:43.000,261,11075203,114525,0,1758171882,13821.26474328999,-65.39978426999733,53037.86321832 2025-09-18,05:04:44.000,261,11075265,114645,0,1758171883,13821.23106174,-65.4209316599954,53037.85623120001 2025-09-18,05:04:45.000,261,11075302,114925,0,1758171884,13821.237798049995,-65.47732469999755,53037.87020544 2025-09-18,05:04:46.000,261,11075234,114445,0,1758171885,13821.20411649999,-65.47732469999755,53037.84924408 2025-09-18,05:04:47.000,261,11075285,114725,0,1758171886,13821.177171259995,-65.44912818000012,53037.87020544 2025-09-18,05:04:48.000,261,11075315,114485,0,1758171887,13821.17043495,-65.49847208999563,53037.82828272001 2025-09-18,05:04:49.000,261,11075282,114565,0,1758171888,13821.14348970999,-65.50552122000227,53037.84225696 2025-09-18,05:04:50.000,261,11075219,114685,0,1758171889,13821.10980816,-65.49847208999563,53037.835269840005 2025-09-18,05:04:51.000,261,11075271,114725,0,1758171890,13821.116544469995,-65.51961948000098,53037.80732136001 2025-09-18,05:04:52.000,261,11075249,114605,0,1758171891,13821.06265398999,-65.47732469999755,53037.79334712 2025-09-18,05:04:53.000,261,11075256,114685,0,1758171892,13821.055917679994,-65.49142295999627,53037.80033424 2025-09-18,05:04:54.000,261,11075212,114685,0,1758171893,13821.035708749994,-65.47732469999755,53037.77238576 2025-09-18,05:04:55.000,261,11075259,114725,0,1758171894,13821.04244505999,-65.48437382999691,53037.737450160006 2025-09-18,05:04:56.000,261,11075261,114685,0,1758171895,13821.06265398999,-65.49142295999627,53037.7514244 2025-09-18,05:04:57.000,261,11075264,114725,0,1758171896,13821.076126609994,-65.51257035000162,53037.716488800004 2025-09-18,05:04:58.000,261,11075259,114685,0,1758171897,13821.055917679994,-65.50552122000227,53037.72347592 2025-09-18,05:04:59.000,261,11075230,114605,0,1758171898,13821.00202719999,-65.4350299200014,53037.6815532 2025-09-18,05:05:00.000,261,11075318,114685,0,1758171899,13821.028972439999,-65.46322643999883,53037.65360472 2025-09-18,05:05:01.000,261,11075273,114485,0,1758171900,13821.035708749994,-65.42798079000204,53037.69552744 2025-09-18,05:05:02.000,261,11075281,114725,0,1758171901,13820.968345649999,-65.45617730999948,53037.63963048001 2025-09-18,05:05:03.000,261,11075230,114645,0,1758171902,13820.98181826999,-65.39978426999733,53037.69552744 2025-09-18,05:05:04.000,261,11075279,115085,0,1758171903,13820.98181826999,-65.40683339999669,53037.69552744 2025-09-18,05:05:05.000,261,11075288,114725,0,1758171904,13821.015499819994,-65.42798079000204,53037.667578960005 2025-09-18,05:05:06.000,261,11075245,114725,0,1758171905,13821.00202719999,-65.39978426999733,53037.667578960005 2025-09-18,05:05:07.000,261,11075299,114765,0,1758171906,13820.968345649999,-65.39978426999733,53037.618669120006 2025-09-18,05:05:08.000,261,11075267,114365,0,1758171907,13820.995290889994,-65.39273513999797,53037.597707760004 2025-09-18,05:05:09.000,261,11075275,114885,0,1758171908,13820.975081959994,-65.40683339999669,53037.62565624 2025-09-18,05:05:10.000,261,11075203,115045,0,1758171909,13821.015499819994,-65.33634209999582,53037.62565624 2025-09-18,05:05:11.000,261,11075249,114885,0,1758171910,13820.98181826999,-65.35748949000117,53037.56277216001 2025-09-18,05:05:12.000,261,11075231,114925,0,1758171911,13820.988554579999,-65.41388252999604,53037.60469488 2025-09-18,05:05:13.000,261,11075267,114605,0,1758171912,13820.988554579999,-65.40683339999669,53037.54181080001 2025-09-18,05:05:14.000,261,11075288,114725,0,1758171913,13820.995290889994,-65.35748949000117,53037.548797920004 2025-09-18,05:05:15.000,261,11075216,114685,0,1758171914,13820.961609339989,-65.35044036000181,53037.53482368 2025-09-18,05:05:16.000,261,11075273,114725,0,1758171915,13821.02223612999,-65.35748949000117,53037.597707760004 2025-09-18,05:05:17.000,261,11075278,114885,0,1758171916,13821.00202719999,-65.30814557999838,53037.52783656 2025-09-18,05:05:18.000,261,11075218,114725,0,1758171917,13820.995290889994,-65.35044036000181,53037.54181080001 2025-09-18,05:05:19.000,261,11075248,114725,0,1758171918,13820.988554579999,-65.35044036000181,53037.58373352 2025-09-18,05:05:20.000,261,11075246,114845,0,1758171919,13821.02223612999,-65.34339122999518,53037.54181080001 2025-09-18,05:05:21.000,261,11075226,114365,0,1758171920,13820.975081959994,-65.29404731999966,53037.52783656 2025-09-18,05:05:22.000,261,11075222,114685,0,1758171921,13820.988554579999,-65.30109644999902,53037.52783656 2025-09-18,05:05:23.000,261,11075274,114645,0,1758171922,13820.988554579999,-65.30814557999838,53037.548797920004 2025-09-18,05:05:24.000,261,11075242,114725,0,1758171923,13820.934664099994,-65.27289993000159,53037.54181080001 2025-09-18,05:05:25.000,261,11075194,114805,0,1758171924,13820.907718859999,-65.27994906000094,53037.54181080001 2025-09-18,05:05:26.000,261,11075287,114685,0,1758171925,13820.921191479989,-65.23060514999815,53037.48591384 2025-09-18,05:05:27.000,261,11075293,114685,0,1758171926,13820.954873029994,-65.26585080000223,53037.52783656 2025-09-18,05:05:28.000,261,11075245,114525,0,1758171927,13820.867300999998,-65.27289993000159,53037.51386232 2025-09-18,05:05:29.000,261,11075246,114525,0,1758171928,13820.927927789999,-65.27994906000094,53037.45796536 2025-09-18,05:05:30.000,261,11075304,114525,0,1758171929,13820.914455169994,-65.27289993000159,53037.51386232 2025-09-18,05:05:31.000,261,11075263,114645,0,1758171930,13820.880773619989,-65.21650688999944,53037.47892672 2025-09-18,05:05:32.000,261,11075212,114605,0,1758171931,13820.900982549989,-65.25880166999559,53037.49290096001 2025-09-18,05:05:33.000,261,11075197,114725,0,1758171932,13820.907718859999,-65.21650688999944,53037.45796536 2025-09-18,05:05:34.000,261,11075243,114605,0,1758171933,13820.900982549989,-65.25880166999559,53037.46495248 2025-09-18,05:05:35.000,261,11075264,114805,0,1758171934,13820.894246239994,-65.23060514999815,53037.437004 2025-09-18,05:05:36.000,261,11075231,114725,0,1758171935,13820.874037309994,-65.188310370002,53037.47193960001 2025-09-18,05:05:37.000,261,11075256,114525,0,1758171936,13820.840355759989,-65.23765427999751,53037.402068400006 2025-09-18,05:05:38.000,261,11075233,114765,0,1758171937,13820.867300999998,-65.2235560199988,53037.437004 2025-09-18,05:05:39.000,261,11075209,114485,0,1758171938,13820.840355759989,-65.19535950000136,53037.44399112001 2025-09-18,05:05:40.000,261,11075290,114685,0,1758171939,13820.779728969988,-65.19535950000136,53037.430016880004 2025-09-18,05:05:41.000,261,11075253,114525,0,1758171940,13820.772992659993,-65.20240863000072,53037.450978240005 2025-09-18,05:05:42.000,261,11075293,114725,0,1758171941,13820.772992659993,-65.174212109996,53037.49290096001 2025-09-18,05:05:43.000,261,11075286,114565,0,1758171942,13820.719102179988,-65.14601558999857,53037.450978240005 2025-09-18,05:05:44.000,261,11075293,114805,0,1758171943,13820.712365869993,-65.14601558999857,53037.41604264 2025-09-18,05:05:45.000,261,11075258,114365,0,1758171944,13820.665211699998,-65.13191732999985,53037.44399112001 2025-09-18,05:05:46.000,261,11075296,114725,0,1758171945,13820.665211699998,-65.12486820000049,53037.437004 2025-09-18,05:05:47.000,261,11075223,114685,0,1758171946,13820.638266460002,-65.08962254999642,53037.402068400006 2025-09-18,05:05:48.000,261,11075304,114685,0,1758171947,13820.564167049997,-65.08962254999642,53037.41604264 2025-09-18,05:05:49.000,261,11075285,114685,0,1758171948,13820.577639670002,-65.0402786400009,53037.437004 2025-09-18,05:05:50.000,261,11075274,114685,0,1758171949,13820.570903359992,-65.10372080999514,53037.40905552 2025-09-18,05:05:51.000,261,11075292,114885,0,1758171950,13820.570903359992,-65.11076994000177,53037.34617144 2025-09-18,05:05:52.000,261,11075254,114325,0,1758171951,13820.517012880002,-65.11781907000113,53037.332197200005 2025-09-18,05:05:53.000,261,11075316,114845,0,1758171952,13820.543958119997,-65.08962254999642,53037.42302976001 2025-09-18,05:05:54.000,261,11075280,114605,0,1758171953,13820.517012880002,-65.10372080999514,53037.38809416 2025-09-18,05:05:55.000,261,11075221,114845,0,1758171954,13820.490067639992,-65.06847515999834,53037.34617144 2025-09-18,05:05:56.000,261,11075253,114885,0,1758171955,13820.510276569992,-65.11076994000177,53037.38809416 2025-09-18,05:05:57.000,261,11075223,114645,0,1758171956,13820.442913469997,-65.08962254999642,53037.3671328 2025-09-18,05:05:58.000,261,11075270,114725,0,1758171957,13820.449649779992,-65.08257341999706,53037.31123584 2025-09-18,05:05:59.000,261,11075247,114645,0,1758171958,13820.442913469997,-65.08962254999642,53037.31822296 2025-09-18,05:06:00.000,261,11075225,114685,0,1758171959,13820.395759300001,-65.11076994000177,53037.31123584 2025-09-18,05:06:01.000,261,11075256,114725,0,1758171960,13820.335132510001,-65.13191732999985,53037.31123584 2025-09-18,05:06:02.000,261,11075230,114245,0,1758171961,13820.409231919992,-65.15306471999793,53037.332197200005 2025-09-18,05:06:03.000,261,11075306,114525,0,1758171962,13820.382286679996,-65.16011384999729,53037.262326000004 2025-09-18,05:06:04.000,261,11075260,114645,0,1758171963,13820.402495609997,-65.15306471999793,53037.2972616 2025-09-18,05:06:05.000,261,11075208,114725,0,1758171964,13820.402495609997,-65.16716297999665,53037.31822296 2025-09-18,05:06:06.000,261,11075266,114645,0,1758171965,13820.355341440001,-65.174212109996,53037.27630024001 2025-09-18,05:06:07.000,261,11075268,114685,0,1758171966,13820.382286679996,-65.18126123999537,53037.283287360005 2025-09-18,05:06:08.000,261,11075293,114805,0,1758171967,13820.368814059992,-65.20945776000008,53037.27630024001 2025-09-18,05:06:09.000,261,11075240,114765,0,1758171968,13820.382286679996,-65.20240863000072,53037.2972616 2025-09-18,05:06:10.000,261,11075248,114605,0,1758171969,13820.382286679996,-65.20240863000072,53037.27630024001 2025-09-18,05:06:11.000,261,11075234,114725,0,1758171970,13820.395759300001,-65.174212109996,53037.27630024001 2025-09-18,05:06:12.000,261,11075271,114565,0,1758171971,13820.355341440001,-65.19535950000136,53037.29027448 2025-09-18,05:06:13.000,261,11075300,114685,0,1758171972,13820.348605129991,-65.18126123999537,53037.27630024001 2025-09-18,05:06:14.000,261,11075220,114805,0,1758171973,13820.375550370001,-65.15306471999793,53037.31123584 2025-09-18,05:06:15.000,261,11075249,114565,0,1758171974,13820.321659889996,-65.13896645999921,53037.27630024001 2025-09-18,05:06:16.000,261,11075252,114845,0,1758171975,13820.355341440001,-65.16011384999729,53037.26931312 2025-09-18,05:06:17.000,261,11075290,114845,0,1758171976,13820.348605129991,-65.13896645999921,53037.31123584 2025-09-18,05:06:18.000,261,11075247,114885,0,1758171977,13820.348605129991,-65.174212109996,53037.29027448 2025-09-18,05:06:19.000,261,11075257,114565,0,1758171978,13820.341868819996,-65.14601558999857,53037.26931312 2025-09-18,05:06:20.000,261,11075241,114645,0,1758171979,13820.335132510001,-65.188310370002,53037.29027448 2025-09-18,05:06:21.000,261,11075235,114685,0,1758171980,13820.335132510001,-65.16011384999729,53037.2972616 2025-09-18,05:06:22.000,261,11075268,114885,0,1758171981,13820.314923580001,-65.14601558999857,53037.2972616 2025-09-18,05:06:23.000,261,11075271,114725,0,1758171982,13820.321659889996,-65.14601558999857,53037.26931312 2025-09-18,05:06:24.000,261,11075254,114845,0,1758171983,13820.287978339991,-65.188310370002,53037.262326000004 2025-09-18,05:06:25.000,261,11075254,114725,0,1758171984,13820.25429679,-65.16716297999665,53037.20642904001 2025-09-18,05:06:26.000,261,11075235,114565,0,1758171985,13820.281242029996,-65.13191732999985,53037.19944192 2025-09-18,05:06:27.000,261,11075277,114605,0,1758171986,13820.25429679,-65.16011384999729,53037.234377520006 2025-09-18,05:06:28.000,261,11075268,114525,0,1758171987,13820.25429679,-65.12486820000049,53037.283287360005 2025-09-18,05:06:29.000,261,11075220,114525,0,1758171988,13820.261033099996,-65.13191732999985,53037.25533888001 2025-09-18,05:06:30.000,261,11075287,114725,0,1758171989,13820.261033099996,-65.11781907000113,53037.24136464 2025-09-18,05:06:31.000,261,11075291,114645,0,1758171990,13820.25429679,-65.10372080999514,53037.22040328 2025-09-18,05:06:32.000,261,11075298,114605,0,1758171991,13820.23408786,-65.0755242899977,53037.27630024001 2025-09-18,05:06:33.000,261,11075285,114685,0,1758171992,13820.16672475999,-65.06142602999898,53037.27630024001 2025-09-18,05:06:34.000,261,11075256,114605,0,1758171993,13820.200406309996,-65.0402786400009,53037.20642904001 2025-09-18,05:06:35.000,261,11075305,114525,0,1758171994,13820.14651582999,-65.04732777000027,53037.22040328 2025-09-18,05:06:36.000,261,11075255,114565,0,1758171995,13820.13304321,-65.04732777000027,53037.17848056 2025-09-18,05:06:37.000,261,11075268,114645,0,1758171996,13820.15325214,-64.96978734000004,53037.213416160004 2025-09-18,05:06:38.000,261,11075254,114565,0,1758171997,13820.12630689999,-64.99093472999812,53037.18546768001 2025-09-18,05:06:39.000,261,11075272,114725,0,1758171998,13820.12630689999,-64.98388559999876,53037.1225836 2025-09-18,05:06:40.000,261,11075286,114565,0,1758171999,13820.14651582999,-65.00503298999683,53037.164506320005 2025-09-18,05:06:41.000,261,11075275,114405,0,1758172000,13820.12630689999,-65.00503298999683,53037.10860936001 2025-09-18,05:06:42.000,261,11075262,114725,0,1758172001,13820.180197379996,-65.02618038000219,53037.10162224 2025-09-18,05:06:43.000,261,11075271,114365,0,1758172002,13820.16672475999,-64.99798385999748,53037.094635120004 2025-09-18,05:06:44.000,261,11075312,114925,0,1758172003,13820.15325214,-64.95568908000132,53037.01777680001 2025-09-18,05:06:45.000,261,11075224,114605,0,1758172004,13820.15325214,-64.94159081999533,53037.094635120004 2025-09-18,05:06:46.000,261,11075257,114965,0,1758172005,13820.13304321,-64.92044342999725,53037.094635120004 2025-09-18,05:06:47.000,261,11075303,114845,0,1758172006,13820.139779519995,-64.92749255999661,53037.08066088 2025-09-18,05:06:48.000,261,11075230,114645,0,1758172007,13820.12630689999,-64.91339429999789,53037.07367376 2025-09-18,05:06:49.000,261,11075237,114885,0,1758172008,13820.15325214,-64.93454168999597,53037.045725280004 2025-09-18,05:06:50.000,261,11075270,114525,0,1758172009,13820.180197379996,-64.92044342999725,53037.02476392 2025-09-18,05:06:51.000,261,11075279,114645,0,1758172010,13820.19367,-64.94159081999533,53037.10860936001 2025-09-18,05:06:52.000,261,11075267,114805,0,1758172011,13820.17346107,-64.95568908000132,53037.10162224 2025-09-18,05:06:53.000,261,11075270,114725,0,1758172012,13820.17346107,-64.92044342999725,53037.05969952001 2025-09-18,05:06:54.000,261,11075271,114925,0,1758172013,13820.220615239996,-64.91339429999789,53037.03873816001 2025-09-18,05:06:55.000,261,11075293,114685,0,1758172014,13820.17346107,-64.90634516999853,53037.02476392 2025-09-18,05:06:56.000,261,11075214,114685,0,1758172015,13820.180197379996,-64.89224690999981,53037.02476392 2025-09-18,05:06:57.000,261,11075277,114405,0,1758172016,13820.180197379996,-64.93454168999597,53037.03175104 2025-09-18,05:06:58.000,261,11075301,114645,0,1758172017,13820.19367,-64.91339429999789,53036.947905600005 2025-09-18,05:06:59.000,261,11075235,114645,0,1758172018,13820.19367,-64.94159081999533,53037.05969952001 2025-09-18,05:07:00.000,261,11075298,114525,0,1758172019,13820.21387893,-64.92749255999661,53037.045725280004 2025-09-18,05:07:01.000,261,11075251,114525,0,1758172020,13820.21387893,-64.94159081999533,53036.98982832001 2025-09-18,05:07:02.000,261,11075224,114525,0,1758172021,13820.19367,-64.91339429999789,53037.01078968 2025-09-18,05:07:03.000,261,11075309,114645,0,1758172022,13820.200406309996,-64.92044342999725,53036.98982832001 2025-09-18,05:07:04.000,261,11075290,114725,0,1758172023,13820.220615239996,-64.91339429999789,53036.96886696001 2025-09-18,05:07:05.000,261,11075248,114405,0,1758172024,13820.240824169996,-64.92749255999661,53036.96886696001 2025-09-18,05:07:06.000,261,11075285,114765,0,1758172025,13820.247560479991,-64.92044342999725,53036.996815440005 2025-09-18,05:07:07.000,261,11075237,114565,0,1758172026,13820.287978339991,-64.87109952000174,53037.01777680001 2025-09-18,05:07:08.000,261,11075237,114685,0,1758172027,13820.335132510001,-64.90634516999853,53037.01078968 2025-09-18,05:07:09.000,261,11075277,114605,0,1758172028,13820.314923580001,-64.89929603999917,53037.03175104 2025-09-18,05:07:10.000,261,11075304,114645,0,1758172029,13820.321659889996,-64.94863995000196,53036.9828412 2025-09-18,05:07:11.000,261,11075253,114565,0,1758172030,13820.362077749996,-64.94863995000196,53036.98982832001 2025-09-18,05:07:12.000,261,11075288,114525,0,1758172031,13820.368814059992,-64.94863995000196,53036.90598288 2025-09-18,05:07:13.000,261,11075299,114845,0,1758172032,13820.415968230001,-64.96273821000068,53036.96187984 2025-09-18,05:07:14.000,261,11075285,114365,0,1758172033,13820.409231919992,-64.9768364699994,53036.97585408 2025-09-18,05:07:15.000,261,11075314,114605,0,1758172034,13820.362077749996,-64.99798385999748,53036.96187984 2025-09-18,05:07:16.000,261,11075237,114765,0,1758172035,13820.415968230001,-65.00503298999683,53036.97585408 2025-09-18,05:07:17.000,261,11075272,114605,0,1758172036,13820.429440849992,-64.99798385999748,53036.96187984 2025-09-18,05:07:18.000,261,11075306,114765,0,1758172037,13820.382286679996,-65.03322951000155,53036.97585408 2025-09-18,05:07:19.000,261,11075251,114525,0,1758172038,13820.409231919992,-65.0120821199962,53036.98982832001 2025-09-18,05:07:20.000,261,11075324,114885,0,1758172039,13820.469858709992,-65.0402786400009,53037.01078968 2025-09-18,05:07:21.000,261,11075279,114725,0,1758172040,13820.436177160002,-65.08962254999642,53037.01078968 2025-09-18,05:07:22.000,261,11075275,114565,0,1758172041,13820.422704539997,-65.05437689999962,53036.926944240004 2025-09-18,05:07:23.000,261,11075295,114605,0,1758172042,13820.409231919992,-65.05437689999962,53036.98982832001 2025-09-18,05:07:24.000,261,11075327,114605,0,1758172043,13820.463122399997,-65.0402786400009,53036.91297 2025-09-18,05:07:25.000,261,11075307,114805,0,1758172044,13820.449649779992,-64.98388559999876,53036.98982832001 2025-09-18,05:07:26.000,261,11075289,114725,0,1758172045,13820.483331329997,-65.03322951000155,53036.95489272 2025-09-18,05:07:27.000,261,11075227,114645,0,1758172046,13820.469858709992,-65.00503298999683,53036.947905600005 2025-09-18,05:07:28.000,261,11075248,114725,0,1758172047,13820.409231919992,-65.00503298999683,53036.94091848001 2025-09-18,05:07:29.000,261,11075292,114725,0,1758172048,13820.476595020002,-64.92749255999661,53036.97585408 2025-09-18,05:07:30.000,261,11075225,114685,0,1758172049,13820.409231919992,-64.93454168999597,53036.947905600005 2025-09-18,05:07:31.000,261,11075293,114725,0,1758172050,13820.429440849992,-64.92044342999725,53036.9828412 2025-09-18,05:07:32.000,261,11075272,114685,0,1758172051,13820.422704539997,-64.92044342999725,53036.94091848001 2025-09-18,05:07:33.000,261,11075257,114725,0,1758172052,13820.422704539997,-64.89224690999981,53036.94091848001 2025-09-18,05:07:34.000,261,11075272,114765,0,1758172053,13820.402495609997,-64.8640503899951,53036.96187984 2025-09-18,05:07:35.000,261,11075250,114645,0,1758172054,13820.469858709992,-64.84995212999638,53036.97585408 2025-09-18,05:07:36.000,261,11075243,114525,0,1758172055,13820.422704539997,-64.80765735000023,53036.95489272 2025-09-18,05:07:37.000,261,11075276,114685,0,1758172056,13820.449649779992,-64.84290299999702,53036.93393136 2025-09-18,05:07:38.000,261,11075307,114605,0,1758172057,13820.483331329997,-64.80060822000087,53036.90598288 2025-09-18,05:07:39.000,261,11075267,114565,0,1758172058,13820.456386090002,-64.75831343999744,53036.91995712001 2025-09-18,05:07:40.000,261,11075266,114645,0,1758172059,13820.483331329997,-64.78650996000215,53036.94091848001 2025-09-18,05:07:41.000,261,11075217,114645,0,1758172060,13820.449649779992,-64.75126430999808,53036.95489272 2025-09-18,05:07:42.000,261,11075272,114765,0,1758172061,13820.442913469997,-64.7653625699968,53036.926944240004 2025-09-18,05:07:43.000,261,11075284,114765,0,1758172062,13820.483331329997,-64.71601866000128,53036.898995760006 2025-09-18,05:07:44.000,261,11075293,114725,0,1758172063,13820.456386090002,-64.73011692,53036.898995760006 2025-09-18,05:07:45.000,261,11075264,114845,0,1758172064,13820.449649779992,-64.72306779000064,53036.898995760006 2025-09-18,05:07:46.000,261,11075260,114725,0,1758172065,13820.503540259997,-64.68782213999657,53036.91995712001 2025-09-18,05:07:47.000,261,11075230,114725,0,1758172066,13820.469858709992,-64.68782213999657,53036.93393136 2025-09-18,05:07:48.000,261,11075264,114485,0,1758172067,13820.456386090002,-64.69487126999593,53036.85008592001 2025-09-18,05:07:49.000,261,11075297,114685,0,1758172068,13820.469858709992,-64.71601866000128,53036.88502152 2025-09-18,05:07:50.000,261,11075245,114525,0,1758172069,13820.496803950002,-64.73716604999936,53036.89200864001 2025-09-18,05:07:51.000,261,11075292,114845,0,1758172070,13820.490067639992,-64.73011692,53036.878034400004 2025-09-18,05:07:52.000,261,11075255,114885,0,1758172071,13820.496803950002,-64.75831343999744,53036.88502152 2025-09-18,05:07:53.000,261,11075261,114725,0,1758172072,13820.490067639992,-64.73716604999936,53036.87104728001 2025-09-18,05:07:54.000,261,11075217,114765,0,1758172073,13820.490067639992,-64.73011692,53036.829124560005 2025-09-18,05:07:55.000,261,11075295,114685,0,1758172074,13820.543958119997,-64.7653625699968,53036.829124560005 2025-09-18,05:07:56.000,261,11075277,114685,0,1758172075,13820.570903359992,-64.74421517999872,53036.86406016 2025-09-18,05:07:57.000,261,11075296,114925,0,1758172076,13820.550694429992,-64.73716604999936,53036.86406016 2025-09-18,05:07:58.000,261,11075285,114645,0,1758172077,13820.543958119997,-64.68782213999657,53036.85008592001 2025-09-18,05:07:59.000,261,11075286,114605,0,1758172078,13820.543958119997,-64.72306779000064,53036.87104728001 2025-09-18,05:08:00.000,261,11075253,114805,0,1758172079,13820.624793839997,-64.74421517999872,53036.86406016 2025-09-18,05:08:01.000,261,11075259,114245,0,1758172080,13820.618057530002,-64.75831343999744,53036.85707304 2025-09-18,05:08:02.000,261,11075302,114405,0,1758172081,13820.584375979997,-64.74421517999872,53036.898995760006 2025-09-18,05:08:03.000,261,11075266,114605,0,1758172082,13820.618057530002,-64.73011692,53036.898995760006 2025-09-18,05:08:04.000,261,11075228,114565,0,1758172083,13820.611321219993,-64.73716604999936,53036.829124560005 2025-09-18,05:08:05.000,261,11075296,114605,0,1758172084,13820.618057530002,-64.7653625699968,53036.85008592001 2025-09-18,05:08:06.000,261,11075270,114645,0,1758172085,13820.631530149993,-64.73011692,53036.898995760006 2025-09-18,05:08:07.000,261,11075272,114445,0,1758172086,13820.645002769998,-64.74421517999872,53036.86406016 2025-09-18,05:08:08.000,261,11075262,114725,0,1758172087,13820.658475390002,-64.80765735000023,53036.926944240004 2025-09-18,05:08:09.000,261,11075271,114725,0,1758172088,13820.618057530002,-64.77241169999616,53036.90598288 2025-09-18,05:08:10.000,261,11075238,114685,0,1758172089,13820.645002769998,-64.80060822000087,53036.90598288 2025-09-18,05:08:11.000,261,11075293,114565,0,1758172090,13820.638266460002,-64.77241169999616,53036.94091848001 2025-09-18,05:08:12.000,261,11075348,114405,0,1758172091,13820.685420629998,-64.75126430999808,53036.97585408 2025-09-18,05:08:13.000,261,11075289,114845,0,1758172092,13820.645002769998,-64.73716604999936,53036.94091848001 2025-09-18,05:08:14.000,261,11075240,114765,0,1758172093,13820.645002769998,-64.73716604999936,53036.996815440005 2025-09-18,05:08:15.000,261,11075271,114525,0,1758172094,13820.665211699998,-64.73011692,53036.95489272 2025-09-18,05:08:16.000,261,11075271,114725,0,1758172095,13820.597848600002,-64.75126430999808,53036.947905600005 2025-09-18,05:08:17.000,261,11075307,114605,0,1758172096,13820.638266460002,-64.75831343999744,53036.94091848001 2025-09-18,05:08:18.000,261,11075241,114685,0,1758172097,13820.651739079993,-64.75831343999744,53036.94091848001 2025-09-18,05:08:19.000,261,11075281,114525,0,1758172098,13820.658475390002,-64.7653625699968,53036.96187984 2025-09-18,05:08:20.000,261,11075293,114565,0,1758172099,13820.671948009993,-64.75126430999808,53037.00380256 2025-09-18,05:08:21.000,261,11075306,114605,0,1758172100,13820.678684320003,-64.75831343999744,53036.96187984 2025-09-18,05:08:22.000,261,11075281,114605,0,1758172101,13820.638266460002,-64.72306779000064,53036.96886696001 2025-09-18,05:08:23.000,261,11075269,114365,0,1758172102,13820.665211699998,-64.75831343999744,53036.9828412 2025-09-18,05:08:24.000,261,11075315,114685,0,1758172103,13820.678684320003,-64.78650996000215,53036.947905600005 2025-09-18,05:08:25.000,261,11075273,114725,0,1758172104,13820.698893250003,-64.75126430999808,53036.93393136 2025-09-18,05:08:26.000,261,11075267,114525,0,1758172105,13820.692156939993,-64.73716604999936,53036.96886696001 2025-09-18,05:08:27.000,261,11075229,114685,0,1758172106,13820.692156939993,-64.71601866000128,53036.95489272 2025-09-18,05:08:28.000,261,11075265,114405,0,1758172107,13820.671948009993,-64.72306779000064,53036.96187984 2025-09-18,05:08:29.000,261,11075245,114645,0,1758172108,13820.698893250003,-64.73011692,53036.96886696001 2025-09-18,05:08:30.000,261,11075269,114885,0,1758172109,13820.732574799993,-64.72306779000064,53036.97585408 2025-09-18,05:08:31.000,261,11075229,114605,0,1758172110,13820.739311109988,-64.70896953000192,53036.96886696001 2025-09-18,05:08:32.000,261,11075350,114325,0,1758172111,13820.759520039988,-64.67372387999785,53037.03873816001 2025-09-18,05:08:33.000,261,11075293,114525,0,1758172112,13820.772992659993,-64.63847823000106,53037.01078968 2025-09-18,05:08:34.000,261,11075239,114485,0,1758172113,13820.820146829989,-64.65257648999977,53036.996815440005 2025-09-18,05:08:35.000,261,11075270,114805,0,1758172114,13820.813410519993,-64.64552736000041,53037.03175104 2025-09-18,05:08:36.000,261,11075265,114525,0,1758172115,13820.840355759989,-64.64552736000041,53037.00380256 2025-09-18,05:08:37.000,261,11075239,114845,0,1758172116,13820.813410519993,-64.63847823000106,53037.00380256 2025-09-18,05:08:38.000,261,11075245,114765,0,1758172117,13820.813410519993,-64.63847823000106,53036.996815440005 2025-09-18,05:08:39.000,261,11075250,114645,0,1758172118,13820.820146829989,-64.65962561999913,53036.98982832001 2025-09-18,05:08:40.000,261,11075276,114525,0,1758172119,13820.820146829989,-64.6314291000017,53036.98982832001 2025-09-18,05:08:41.000,261,11075295,114445,0,1758172120,13820.793201589993,-64.62437997000234,53036.947905600005 2025-09-18,05:08:42.000,261,11075252,114605,0,1758172121,13820.820146829989,-64.65257648999977,53036.95489272 2025-09-18,05:08:43.000,261,11075258,114565,0,1758172122,13820.874037309994,-64.62437997000234,53037.01777680001 2025-09-18,05:08:44.000,261,11075238,114925,0,1758172123,13820.826883139998,-64.60323257999698,53036.95489272 2025-09-18,05:08:45.000,261,11075292,114645,0,1758172124,13820.847092069998,-64.59618344999762,53037.03175104 2025-09-18,05:08:46.000,261,11075250,114805,0,1758172125,13820.853828379994,-64.60323257999698,53037.01777680001 2025-09-18,05:08:47.000,261,11075282,114725,0,1758172126,13820.860564689989,-64.59618344999762,53036.9828412 2025-09-18,05:08:48.000,261,11075233,114765,0,1758172127,13820.860564689989,-64.60323257999698,53036.996815440005 2025-09-18,05:08:49.000,261,11075293,114685,0,1758172128,13820.874037309994,-64.5820851899989,53037.03873816001 2025-09-18,05:08:50.000,261,11075249,114405,0,1758172129,13820.880773619989,-64.5820851899989,53036.96886696001 2025-09-18,05:08:51.000,261,11075258,114565,0,1758172130,13820.860564689989,-64.58913431999827,53036.9828412 2025-09-18,05:08:52.000,261,11075217,114565,0,1758172131,13820.874037309994,-64.56093780000083,53036.996815440005 2025-09-18,05:08:53.000,261,11075299,114725,0,1758172132,13820.887509929998,-64.61028170999634,53036.947905600005 2025-09-18,05:08:54.000,261,11075292,114885,0,1758172133,13820.948136719999,-64.61028170999634,53036.9828412 2025-09-18,05:08:55.000,261,11075216,114925,0,1758172134,13820.975081959994,-64.5820851899989,53036.947905600005 2025-09-18,05:08:56.000,261,11075231,114445,0,1758172135,13820.995290889994,-64.60323257999698,53036.9828412 2025-09-18,05:08:57.000,261,11075274,114725,0,1758172136,13820.995290889994,-64.56798693000019,53037.045725280004 2025-09-18,05:08:58.000,261,11075305,114685,0,1758172137,13821.015499819994,-64.57503605999955,53036.97585408 2025-09-18,05:08:59.000,261,11075298,114725,0,1758172138,13821.035708749994,-64.57503605999955,53037.01777680001 2025-09-18,05:09:00.000,261,11075271,114725,0,1758172139,13821.04244505999,-64.56798693000019,53037.01078968 2025-09-18,05:09:01.000,261,11075270,114605,0,1758172140,13821.04918137,-64.53979040999548,53036.996815440005 2025-09-18,05:09:02.000,261,11075239,114525,0,1758172141,13821.076126609994,-64.53979040999548,53037.01078968 2025-09-18,05:09:03.000,261,11075232,114765,0,1758172142,13821.13001709,-64.56093780000083,53037.02476392 2025-09-18,05:09:04.000,261,11075273,114685,0,1758172143,13821.177171259995,-64.55388867000147,53037.03175104 2025-09-18,05:09:05.000,261,11075241,114605,0,1758172144,13821.10980816,-64.51159388999804,53037.045725280004 2025-09-18,05:09:06.000,261,11075250,114805,0,1758172145,13821.14348970999,-64.49044649999996,53037.0527124 2025-09-18,05:09:07.000,261,11075279,114725,0,1758172146,13821.156962329995,-64.45520084999589,53036.98982832001 2025-09-18,05:09:08.000,261,11075254,114685,0,1758172147,13821.19064388,-64.46224997999525,53037.045725280004 2025-09-18,05:09:09.000,261,11075247,114525,0,1758172148,13821.197380189995,-64.45520084999589,53037.05969952001 2025-09-18,05:09:10.000,261,11075270,114565,0,1758172149,13821.23106174,-64.42700432999845,53037.02476392 2025-09-18,05:09:11.000,261,11075302,114685,0,1758172150,13821.278215909995,-64.45520084999589,53037.05969952001 2025-09-18,05:09:12.000,261,11075274,114725,0,1758172151,13821.278215909995,-64.45520084999589,53037.066686640006 2025-09-18,05:09:13.000,261,11075288,114765,0,1758172152,13821.298424839995,-64.44815171999653,53037.08764800001 2025-09-18,05:09:14.000,261,11075260,114765,0,1758172153,13821.31189746,-64.41290606999974,53037.094635120004 2025-09-18,05:09:15.000,261,11075322,114605,0,1758172154,13821.359051629996,-64.39175868000166,53037.17149344 2025-09-18,05:09:16.000,261,11075258,114525,0,1758172155,13821.35231532,-64.42700432999845,53037.08066088 2025-09-18,05:09:17.000,261,11075280,114725,0,1758172156,13821.379260559996,-64.36356215999695,53037.10162224 2025-09-18,05:09:18.000,261,11075242,114525,0,1758172157,13821.419678419996,-64.39880781000102,53037.15053208 2025-09-18,05:09:19.000,261,11075273,114725,0,1758172158,13821.41294211,-64.35651302999759,53037.13655784001 2025-09-18,05:09:20.000,261,11075240,114525,0,1758172159,13821.45335997,-64.37766041999566,53037.1225836 2025-09-18,05:09:21.000,261,11075328,114725,0,1758172160,13821.480305209996,-64.35651302999759,53037.12957072 2025-09-18,05:09:22.000,261,11075265,114605,0,1758172161,13821.500514139996,-64.4199551999991,53037.1225836 2025-09-18,05:09:23.000,261,11075298,114885,0,1758172162,13821.480305209996,-64.4199551999991,53037.15751920001 2025-09-18,05:09:24.000,261,11075253,114765,0,1758172163,13821.460096279996,-64.40585694000038,53037.10162224 2025-09-18,05:09:25.000,261,11075227,114605,0,1758172164,13821.460096279996,-64.37766041999566,53037.115596480005 2025-09-18,05:09:26.000,261,11075257,114805,0,1758172165,13821.534195690001,-64.3847095500023,53037.15053208 2025-09-18,05:09:27.000,261,11075289,114485,0,1758172166,13821.554404620001,-64.40585694000038,53037.17149344 2025-09-18,05:09:28.000,261,11075261,114645,0,1758172167,13821.540931999996,-64.43405345999781,53037.17848056 2025-09-18,05:09:29.000,261,11075227,114525,0,1758172168,13821.547668309991,-64.40585694000038,53037.24136464 2025-09-18,05:09:30.000,261,11075241,114605,0,1758172169,13821.581349859996,-64.44815171999653,53037.213416160004 2025-09-18,05:09:31.000,261,11075276,114725,0,1758172170,13821.628504029992,-64.44815171999653,53037.213416160004 2025-09-18,05:09:32.000,261,11075344,114685,0,1758172171,13821.588086169992,-64.44110258999717,53037.24835176 2025-09-18,05:09:33.000,261,11075308,114885,0,1758172172,13821.655449270002,-64.49749562999932,53037.2972616 2025-09-18,05:09:34.000,261,11075294,114365,0,1758172173,13821.648712959992,-64.49749562999932,53037.24835176 2025-09-18,05:09:35.000,261,11075284,114725,0,1758172174,13821.628504029992,-64.49044649999996,53037.262326000004 2025-09-18,05:09:36.000,261,11075335,114445,0,1758172175,13821.641976649997,-64.49044649999996,53037.283287360005 2025-09-18,05:09:37.000,261,11075266,114605,0,1758172176,13821.668921889992,-64.49749562999932,53037.25533888001 2025-09-18,05:09:38.000,261,11075277,114965,0,1758172177,13821.648712959992,-64.50454475999868,53037.27630024001 2025-09-18,05:09:39.000,261,11075304,114725,0,1758172178,13821.608295099992,-64.47634824000124,53037.27630024001 2025-09-18,05:09:40.000,261,11075281,114685,0,1758172179,13821.601558789996,-64.49044649999996,53037.29027448 2025-09-18,05:09:41.000,261,11075238,114685,0,1758172180,13821.608295099992,-64.51159388999804,53037.31822296 2025-09-18,05:09:42.000,261,11075314,114605,0,1758172181,13821.615031410001,-64.50454475999868,53037.283287360005 2025-09-18,05:09:43.000,261,11075263,114565,0,1758172182,13821.655449270002,-64.49749562999932,53037.283287360005 2025-09-18,05:09:44.000,261,11075321,114605,0,1758172183,13821.635240340001,-64.46224997999525,53037.31822296 2025-09-18,05:09:45.000,261,11075282,114885,0,1758172184,13821.628504029992,-64.44815171999653,53037.31822296 2025-09-18,05:09:46.000,261,11075262,114605,0,1758172185,13821.635240340001,-64.50454475999868,53037.283287360005 2025-09-18,05:09:47.000,261,11075274,114725,0,1758172186,13821.608295099992,-64.49749562999932,53037.32521008001 2025-09-18,05:09:48.000,261,11075245,114365,0,1758172187,13821.581349859996,-64.5186430199974,53037.332197200005 2025-09-18,05:09:49.000,261,11075294,115045,0,1758172188,13821.581349859996,-64.5186430199974,53037.283287360005 2025-09-18,05:09:50.000,261,11075303,114685,0,1758172189,13821.581349859996,-64.5186430199974,53037.27630024001 2025-09-18,05:09:51.000,261,11075294,114405,0,1758172190,13821.594822480001,-64.55388867000147,53037.283287360005 2025-09-18,05:09:52.000,261,11075278,114805,0,1758172191,13821.574613550001,-64.5820851899989,53037.30424872001 2025-09-18,05:09:53.000,261,11075254,114605,0,1758172192,13821.581349859996,-64.58913431999827,53037.31123584 2025-09-18,05:09:54.000,261,11075298,114565,0,1758172193,13821.567877239992,-64.54683954000211,53037.283287360005 2025-09-18,05:09:55.000,261,11075253,114605,0,1758172194,13821.581349859996,-64.56798693000019,53037.2972616 2025-09-18,05:09:56.000,261,11075252,114725,0,1758172195,13821.567877239992,-64.59618344999762,53037.27630024001 2025-09-18,05:09:57.000,261,11075279,114645,0,1758172196,13821.540931999996,-64.59618344999762,53037.2972616 2025-09-18,05:09:58.000,261,11075273,114365,0,1758172197,13821.520723069996,-64.64552736000041,53037.27630024001 2025-09-18,05:09:59.000,261,11075323,114885,0,1758172198,13821.540931999996,-64.63847823000106,53037.26931312 2025-09-18,05:10:00.000,261,11075291,114725,0,1758172199,13821.581349859996,-64.6314291000017,53037.2972616 2025-09-18,05:10:01.000,261,11075336,114565,0,1758172200,13821.527459379991,-64.63847823000106,53037.2972616 2025-09-18,05:10:02.000,261,11075272,114725,0,1758172201,13821.540931999996,-64.65962561999913,53037.283287360005 2025-09-18,05:10:03.000,261,11075225,114725,0,1758172202,13821.527459379991,-64.65257648999977,53037.2972616 2025-09-18,05:10:04.000,261,11075335,114885,0,1758172203,13821.540931999996,-64.65257648999977,53037.29027448 2025-09-18,05:10:05.000,261,11075314,114725,0,1758172204,13821.487041519991,-64.66667474999849,53037.30424872001 2025-09-18,05:10:06.000,261,11075245,114845,0,1758172205,13821.507250449991,-64.68077300999721,53037.262326000004 2025-09-18,05:10:07.000,261,11075286,114685,0,1758172206,13821.513986760001,-64.70192039999529,53037.30424872001 2025-09-18,05:10:08.000,261,11075298,114725,0,1758172207,13821.520723069996,-64.70896953000192,53037.32521008001 2025-09-18,05:10:09.000,261,11075311,114525,0,1758172208,13821.540931999996,-64.71601866000128,53037.332197200005 2025-09-18,05:10:10.000,261,11075290,114605,0,1758172209,13821.527459379991,-64.70896953000192,53037.381107040004 2025-09-18,05:10:11.000,261,11075345,114765,0,1758172210,13821.520723069996,-64.74421517999872,53037.37411992001 2025-09-18,05:10:12.000,261,11075285,114365,0,1758172211,13821.520723069996,-64.72306779000064,53037.31123584 2025-09-18,05:10:13.000,261,11075265,114685,0,1758172212,13821.547668309991,-64.72306779000064,53037.332197200005 2025-09-18,05:10:14.000,261,11075280,114925,0,1758172213,13821.540931999996,-64.74421517999872,53037.332197200005 2025-09-18,05:10:15.000,261,11075270,114605,0,1758172214,13821.507250449991,-64.75831343999744,53037.283287360005 2025-09-18,05:10:16.000,261,11075218,114685,0,1758172215,13821.49377783,-64.74421517999872,53037.2972616 2025-09-18,05:10:17.000,261,11075288,114885,0,1758172216,13821.446623659991,-64.75831343999744,53037.32521008001 2025-09-18,05:10:18.000,261,11075297,114645,0,1758172217,13821.466832589991,-64.80765735000023,53037.33918432 2025-09-18,05:10:19.000,261,11075222,114445,0,1758172218,13821.439887349996,-64.80765735000023,53037.27630024001 2025-09-18,05:10:20.000,261,11075255,114685,0,1758172219,13821.460096279996,-64.77946082999551,53037.2972616 2025-09-18,05:10:21.000,261,11075324,114725,0,1758172220,13821.439887349996,-64.81470647999959,53037.32521008001 2025-09-18,05:10:22.000,261,11075267,114725,0,1758172221,13821.446623659991,-64.84290299999702,53037.332197200005 2025-09-18,05:10:23.000,261,11075329,114965,0,1758172222,13821.40620579999,-64.81470647999959,53037.332197200005 2025-09-18,05:10:24.000,261,11075292,114765,0,1758172223,13821.38599686999,-64.8640503899951,53037.283287360005 2025-09-18,05:10:25.000,261,11075252,114725,0,1758172224,13821.38599686999,-64.84290299999702,53037.332197200005 2025-09-18,05:10:26.000,261,11075305,114445,0,1758172225,13821.36578793999,-64.8640503899951,53037.30424872001 2025-09-18,05:10:27.000,261,11075323,114645,0,1758172226,13821.36578793999,-64.87109952000174,53037.34617144 2025-09-18,05:10:28.000,261,11075300,114965,0,1758172227,13821.36578793999,-64.87109952000174,53037.32521008001 2025-09-18,05:10:29.000,261,11075265,114885,0,1758172228,13821.359051629996,-64.88519778000045,53037.35315856001 2025-09-18,05:10:30.000,261,11075298,114565,0,1758172229,13821.379260559996,-64.90634516999853,53037.35315856001 2025-09-18,05:10:31.000,261,11075286,114725,0,1758172230,13821.26474328999,-64.94159081999533,53037.33918432 2025-09-18,05:10:32.000,261,11075302,114525,0,1758172231,13821.318633769995,-64.96978734000004,53037.27630024001 2025-09-18,05:10:33.000,261,11075274,114525,0,1758172232,13821.258006979995,-64.91339429999789,53037.29027448 2025-09-18,05:10:34.000,261,11075327,115045,0,1758172233,13821.28495221999,-64.94159081999533,53037.30424872001 2025-09-18,05:10:35.000,261,11075261,114485,0,1758172234,13821.278215909995,-64.94863995000196,53037.2972616 2025-09-18,05:10:36.000,261,11075287,114725,0,1758172235,13821.24453435999,-64.98388559999876,53037.33918432 2025-09-18,05:10:37.000,261,11075277,114805,0,1758172236,13821.23106174,-64.98388559999876,53037.332197200005 2025-09-18,05:10:38.000,261,11075266,114525,0,1758172237,13821.217589119995,-64.99093472999812,53037.29027448 2025-09-18,05:10:39.000,261,11075275,114605,0,1758172238,13821.197380189995,-65.00503298999683,53037.262326000004 2025-09-18,05:10:40.000,261,11075304,114725,0,1758172239,13821.18390756999,-65.00503298999683,53037.30424872001 2025-09-18,05:10:41.000,261,11075304,114765,0,1758172240,13821.12328077999,-65.02618038000219,53037.164506320005 2025-09-18,05:10:42.000,261,11075290,114565,0,1758172241,13821.17043495,-65.03322951000155,53037.234377520006 2025-09-18,05:10:43.000,261,11075309,114765,0,1758172242,13821.14348970999,-65.05437689999962,53037.15751920001 2025-09-18,05:10:44.000,261,11075306,114525,0,1758172243,13821.16369863999,-65.08257341999706,53037.17848056 2025-09-18,05:10:45.000,261,11075271,114405,0,1758172244,13821.14348970999,-65.06847515999834,53037.213416160004 2025-09-18,05:10:46.000,261,11075328,114405,0,1758172245,13821.10307184999,-65.08962254999642,53037.24136464 2025-09-18,05:10:47.000,261,11075275,114605,0,1758172246,13821.08286291999,-65.05437689999962,53037.213416160004 2025-09-18,05:10:48.000,261,11075285,114885,0,1758172247,13821.14348970999,-65.06142602999898,53037.17848056 2025-09-18,05:10:49.000,261,11075303,114805,0,1758172248,13821.136753399995,-65.04732777000027,53037.19944192 2025-09-18,05:10:50.000,261,11075257,114845,0,1758172249,13821.076126609994,-65.06847515999834,53037.24835176 2025-09-18,05:10:51.000,261,11075270,114485,0,1758172250,13821.04244505999,-65.0402786400009,53037.17848056 2025-09-18,05:10:52.000,261,11075281,114725,0,1758172251,13821.015499819994,-65.0755242899977,53037.213416160004 2025-09-18,05:10:53.000,261,11075278,114525,0,1758172252,13820.98181826999,-65.0755242899977,53037.20642904001 2025-09-18,05:10:54.000,261,11075279,114725,0,1758172253,13820.948136719999,-65.06847515999834,53037.164506320005 2025-09-18,05:10:55.000,261,11075326,114725,0,1758172254,13820.927927789999,-65.06142602999898,53037.1924548 2025-09-18,05:10:56.000,261,11075268,114725,0,1758172255,13820.914455169994,-65.05437689999962,53037.20642904001 2025-09-18,05:10:57.000,261,11075304,114885,0,1758172256,13820.914455169994,-65.0755242899977,53037.19944192 2025-09-18,05:10:58.000,261,11075307,114805,0,1758172257,13820.941400409989,-65.09667167999578,53037.17848056 2025-09-18,05:10:59.000,261,11075318,114765,0,1758172258,13820.914455169994,-65.0402786400009,53037.19944192 2025-09-18,05:11:00.000,261,11075291,114685,0,1758172259,13820.934664099994,-65.06142602999898,53037.19944192 2025-09-18,05:11:01.000,261,11075281,114845,0,1758172260,13820.934664099994,-65.0755242899977,53037.18546768001 2025-09-18,05:11:02.000,261,11075297,114605,0,1758172261,13821.015499819994,-65.06142602999898,53037.20642904001 2025-09-18,05:11:03.000,261,11075290,114765,0,1758172262,13820.975081959994,-65.06847515999834,53037.22040328 2025-09-18,05:11:04.000,261,11075328,114605,0,1758172263,13820.927927789999,-65.08257341999706,53037.17848056 2025-09-18,05:11:05.000,261,11075262,114605,0,1758172264,13820.961609339989,-65.0755242899977,53037.164506320005 2025-09-18,05:11:06.000,261,11075296,114605,0,1758172265,13820.927927789999,-65.08962254999642,53037.18546768001 2025-09-18,05:11:07.000,261,11075289,114725,0,1758172266,13820.961609339989,-65.04732777000027,53037.045725280004 2025-09-18,05:11:08.000,261,11075335,114885,0,1758172267,13820.934664099994,-65.06142602999898,53037.045725280004 2025-09-18,05:11:09.000,261,11075259,114685,0,1758172268,13820.921191479989,-65.04732777000027,53037.066686640006 2025-09-18,05:11:10.000,261,11075243,114685,0,1758172269,13820.934664099994,-65.06847515999834,53037.12957072 2025-09-18,05:11:11.000,261,11075257,114525,0,1758172270,13820.961609339989,-65.06847515999834,53037.10860936001 2025-09-18,05:11:22.000,261,11075298,114805,0,1758172281,13820.833619449993,-65.11076994000177,53037.08764800001 2025-09-18,05:11:23.000,261,11075270,114885,0,1758172282,13820.820146829989,-65.10372080999514,53037.10860936001 2025-09-18,05:11:24.000,261,11075287,114525,0,1758172283,13820.799937899988,-65.11076994000177,53037.14354496 2025-09-18,05:11:25.000,261,11075267,114645,0,1758172284,13820.779728969988,-65.11781907000113,53037.08764800001 2025-09-18,05:11:26.000,261,11075313,114565,0,1758172285,13820.772992659993,-65.08257341999706,53037.07367376 2025-09-18,05:11:27.000,261,11075312,114645,0,1758172286,13820.759520039988,-65.11781907000113,53036.996815440005 2025-09-18,05:11:28.000,261,11075286,114565,0,1758172287,13820.786465279998,-65.11781907000113,53037.0527124 2025-09-18,05:11:29.000,261,11075270,114605,0,1758172288,13820.840355759989,-65.13191732999985,53037.0527124 2025-09-18,05:11:30.000,261,11075266,114685,0,1758172289,13820.786465279998,-65.14601558999857,53036.996815440005 2025-09-18,05:11:31.000,261,11075268,114525,0,1758172290,13820.813410519993,-65.09667167999578,53037.03175104 2025-09-18,05:11:32.000,261,11075301,114685,0,1758172291,13820.853828379994,-65.11076994000177,53036.93393136 2025-09-18,05:11:33.000,261,11075236,114805,0,1758172292,13820.887509929998,-65.0755242899977,53036.996815440005 2025-09-18,05:11:34.000,261,11075333,114765,0,1758172293,13820.907718859999,-65.04732777000027,53036.96886696001 2025-09-18,05:11:35.000,261,11075261,114565,0,1758172294,13820.954873029994,-65.04732777000027,53037.01777680001 2025-09-18,05:11:36.000,261,11075311,114605,0,1758172295,13820.914455169994,-65.06142602999898,53036.96187984 2025-09-18,05:11:37.000,261,11075245,114885,0,1758172296,13820.954873029994,-65.01913124999555,53037.01777680001 2025-09-18,05:11:38.000,261,11075299,114565,0,1758172297,13820.988554579999,-65.02618038000219,53036.996815440005 2025-09-18,05:11:39.000,261,11075264,114565,0,1758172298,13821.028972439999,-65.02618038000219,53036.98982832001 2025-09-18,05:11:40.000,261,11075273,114725,0,1758172299,13820.975081959994,-65.06847515999834,53036.98982832001 2025-09-18,05:11:41.000,261,11075284,114685,0,1758172300,13821.008763509999,-65.06847515999834,53036.97585408 2025-09-18,05:11:42.000,261,11075276,114805,0,1758172301,13821.00202719999,-65.14601558999857,53036.98982832001 2025-09-18,05:11:43.000,261,11075322,114685,0,1758172302,13821.055917679994,-65.06142602999898,53036.96886696001 2025-09-18,05:11:44.000,261,11075316,114685,0,1758172303,13821.08959923,-65.06847515999834,53037.01078968 2025-09-18,05:11:45.000,261,11075282,114805,0,1758172304,13821.116544469995,-65.06847515999834,53036.98982832001 2025-09-18,05:11:46.000,261,11075316,114725,0,1758172305,13821.13001709,-65.05437689999962,53036.9828412 2025-09-18,05:11:47.000,261,11075247,114645,0,1758172306,13821.14348970999,-65.08257341999706,53036.95489272 2025-09-18,05:11:48.000,261,11075280,114445,0,1758172307,13821.177171259995,-65.02618038000219,53036.94091848001 2025-09-18,05:11:49.000,261,11075316,114845,0,1758172308,13821.17043495,-65.08962254999642,53036.94091848001 2025-09-18,05:11:50.000,261,11075285,114725,0,1758172309,13821.177171259995,-65.11076994000177,53037.0527124 2025-09-18,05:11:51.000,261,11075246,115045,0,1758172310,13821.197380189995,-65.11781907000113,53037.03873816001 2025-09-18,05:11:52.000,261,11075280,114645,0,1758172311,13821.22432542999,-65.09667167999578,53036.96187984 2025-09-18,05:11:53.000,261,11075323,114685,0,1758172312,13821.258006979995,-65.09667167999578,53037.01078968 2025-09-18,05:11:54.000,261,11075307,114565,0,1758172313,13821.258006979995,-65.0755242899977,53036.96886696001 2025-09-18,05:11:55.000,261,11075281,114525,0,1758172314,13821.25127067,-65.08962254999642,53037.01777680001 2025-09-18,05:11:56.000,261,11075267,114365,0,1758172315,13821.2714796,-65.12486820000049,53036.91297 2025-09-18,05:11:57.000,261,11075253,114605,0,1758172316,13821.298424839995,-65.15306471999793,53036.91297 2025-09-18,05:11:58.000,261,11075307,114845,0,1758172317,13821.25127067,-65.174212109996,53036.98982832001 2025-09-18,05:11:59.000,261,11075287,114805,0,1758172318,13821.258006979995,-65.12486820000049,53036.98982832001 2025-09-18,05:12:00.000,261,11075241,114885,0,1758172319,13821.258006979995,-65.13896645999921,53036.996815440005 2025-09-18,05:12:01.000,261,11075233,114765,0,1758172320,13821.237798049995,-65.13896645999921,53036.95489272 2025-09-18,05:12:02.000,261,11075303,114565,0,1758172321,13821.28495221999,-65.16011384999729,53036.97585408 2025-09-18,05:12:03.000,261,11075294,114645,0,1758172322,13821.29168853,-65.16716297999665,53036.98982832001 2025-09-18,05:12:04.000,261,11075289,114685,0,1758172323,13821.29168853,-65.16011384999729,53036.96886696001 2025-09-18,05:12:05.000,261,11075292,114725,0,1758172324,13821.23106174,-65.174212109996,53036.96187984 2025-09-18,05:12:06.000,261,11075239,114365,0,1758172325,13821.2714796,-65.15306471999793,53036.91995712001 2025-09-18,05:12:07.000,261,11075276,114605,0,1758172326,13821.258006979995,-65.16716297999665,53036.96187984 2025-09-18,05:12:08.000,261,11075277,114685,0,1758172327,13821.318633769995,-65.174212109996,53036.996815440005 2025-09-18,05:12:09.000,261,11075326,114725,0,1758172328,13821.31189746,-65.18126123999537,53036.96886696001 2025-09-18,05:12:10.000,261,11075256,114565,0,1758172329,13821.318633769995,-65.19535950000136,53036.96187984 2025-09-18,05:12:11.000,261,11075253,114565,0,1758172330,13821.29168853,-65.16716297999665,53036.95489272 2025-09-18,05:12:12.000,261,11075257,114765,0,1758172331,13821.31189746,-65.174212109996,53036.96886696001 2025-09-18,05:12:13.000,261,11075274,114565,0,1758172332,13821.32537007999,-65.19535950000136,53037.03175104 2025-09-18,05:12:14.000,261,11075293,114725,0,1758172333,13821.33210639,-65.20945776000008,53037.08764800001 2025-09-18,05:12:15.000,261,11075262,114605,0,1758172334,13821.33210639,-65.20240863000072,53037.01078968 2025-09-18,05:12:16.000,261,11075284,114845,0,1758172335,13821.298424839995,-65.20240863000072,53036.98982832001 2025-09-18,05:12:17.000,261,11075278,114565,0,1758172336,13821.30516114999,-65.23765427999751,53037.03873816001 2025-09-18,05:12:18.000,261,11075287,114725,0,1758172337,13821.298424839995,-65.23060514999815,53037.00380256 2025-09-18,05:12:19.000,261,11075328,114485,0,1758172338,13821.32537007999,-65.21650688999944,53037.01078968 2025-09-18,05:12:20.000,261,11075271,114565,0,1758172339,13821.30516114999,-65.20240863000072,53036.996815440005 2025-09-18,05:12:21.000,261,11075304,114405,0,1758172340,13821.32537007999,-65.20240863000072,53037.02476392 2025-09-18,05:12:22.000,261,11075310,114765,0,1758172341,13821.31189746,-65.21650688999944,53037.07367376 2025-09-18,05:12:23.000,261,11075333,114885,0,1758172342,13821.36578793999,-65.23060514999815,53037.07367376 2025-09-18,05:12:24.000,261,11075310,114365,0,1758172343,13821.34557900999,-65.20945776000008,53037.01078968 2025-09-18,05:12:25.000,261,11075284,114525,0,1758172344,13821.298424839995,-65.23060514999815,53037.066686640006 2025-09-18,05:12:26.000,261,11075257,114645,0,1758172345,13821.34557900999,-65.21650688999944,53037.0527124 2025-09-18,05:12:27.000,261,11075326,114725,0,1758172346,13821.318633769995,-65.20240863000072,53037.01777680001 2025-09-18,05:12:28.000,261,11075332,114805,0,1758172347,13821.33210639,-65.2235560199988,53037.05969952001 2025-09-18,05:12:29.000,261,11075251,114525,0,1758172348,13821.31189746,-65.21650688999944,53037.05969952001 2025-09-18,05:12:30.000,261,11075275,114605,0,1758172349,13821.318633769995,-65.2235560199988,53037.08764800001 2025-09-18,05:12:31.000,261,11075290,114805,0,1758172350,13821.28495221999,-65.19535950000136,53037.01777680001 2025-09-18,05:12:32.000,261,11075287,114445,0,1758172351,13821.298424839995,-65.18126123999537,53037.0527124 2025-09-18,05:12:33.000,261,11075319,114605,0,1758172352,13821.318633769995,-65.24470340999687,53037.03175104 2025-09-18,05:12:34.000,261,11075268,114645,0,1758172353,13821.2714796,-65.20240863000072,53037.07367376 2025-09-18,05:12:35.000,261,11075282,114645,0,1758172354,13821.26474328999,-65.20240863000072,53037.02476392 2025-09-18,05:12:36.000,261,11075293,114725,0,1758172355,13821.318633769995,-65.23060514999815,53037.066686640006 2025-09-18,05:12:37.000,261,11075281,114765,0,1758172356,13821.298424839995,-65.25880166999559,53037.10860936001 2025-09-18,05:12:38.000,261,11075307,114565,0,1758172357,13821.31189746,-65.29404731999966,53037.045725280004 2025-09-18,05:12:39.000,261,11075257,114485,0,1758172358,13821.278215909995,-65.24470340999687,53037.066686640006 2025-09-18,05:12:40.000,261,11075315,114525,0,1758172359,13821.258006979995,-65.2869981900003,53037.05969952001 2025-09-18,05:12:41.000,261,11075315,114565,0,1758172360,13821.20411649999,-65.31519470999774,53037.07367376 2025-09-18,05:12:42.000,261,11075231,114325,0,1758172361,13821.18390756999,-65.30109644999902,53037.066686640006 2025-09-18,05:12:43.000,261,11075338,114685,0,1758172362,13821.19064388,-65.27289993000159,53036.96886696001 2025-09-18,05:12:44.000,261,11075365,114525,0,1758172363,13821.19064388,-65.24470340999687,53037.03873816001 2025-09-18,05:12:45.000,261,11075349,114885,0,1758172364,13821.17043495,-65.27289993000159,53037.045725280004 2025-09-18,05:12:46.000,261,11075291,114565,0,1758172365,13821.177171259995,-65.26585080000223,53037.045725280004 2025-09-18,05:12:47.000,261,11075323,114765,0,1758172366,13821.18390756999,-65.29404731999966,53037.08764800001 2025-09-18,05:12:48.000,261,11075341,114045,0,1758172367,13821.17043495,-65.26585080000223,53037.05969952001 2025-09-18,05:12:49.000,261,11075336,114885,0,1758172368,13821.14348970999,-65.30109644999902,53037.00380256 2025-09-18,05:12:50.000,261,11075331,114685,0,1758172369,13821.13001709,-65.2869981900003,53036.97585408 2025-09-18,05:12:51.000,261,11075315,114525,0,1758172370,13821.096335539994,-65.25880166999559,53037.03873816001 2025-09-18,05:12:52.000,261,11075243,114565,0,1758172371,13821.136753399995,-65.27994906000094,53037.03175104 2025-09-18,05:12:53.000,261,11075250,114525,0,1758172372,13821.12328077999,-65.23765427999751,53037.01777680001 2025-09-18,05:12:54.000,261,11075306,114685,0,1758172373,13821.116544469995,-65.27289993000159,53037.0527124 2025-09-18,05:12:55.000,261,11075275,114805,0,1758172374,13821.12328077999,-65.27994906000094,53037.01777680001 2025-09-18,05:12:56.000,261,11075344,114405,0,1758172375,13821.13001709,-65.27994906000094,53037.00380256 2025-09-18,05:12:57.000,261,11075319,114845,0,1758172376,13821.10980816,-65.27289993000159,53037.02476392 2025-09-18,05:12:58.000,261,11075301,114605,0,1758172377,13821.13001709,-65.25880166999559,53037.08066088 2025-09-18,05:12:59.000,261,11075301,114685,0,1758172378,13821.16369863999,-65.23765427999751,53037.05969952001 2025-09-18,05:13:00.000,261,11075327,114365,0,1758172379,13821.116544469995,-65.2235560199988,53037.03873816001 2025-09-18,05:13:01.000,261,11075319,114605,0,1758172380,13821.15022602,-65.23765427999751,53037.08066088 2025-09-18,05:13:02.000,261,11075264,114605,0,1758172381,13821.15022602,-65.24470340999687,53037.045725280004 2025-09-18,05:13:03.000,261,11075296,114845,0,1758172382,13821.116544469995,-65.23060514999815,53037.066686640006 2025-09-18,05:13:04.000,261,11075345,114685,0,1758172383,13821.08959923,-65.23060514999815,53037.0527124 2025-09-18,05:13:05.000,261,11075241,114885,0,1758172384,13821.08286291999,-65.20945776000008,53037.03873816001 2025-09-18,05:13:06.000,261,11075268,114685,0,1758172385,13821.13001709,-65.21650688999944,53037.094635120004 2025-09-18,05:13:07.000,261,11075304,114765,0,1758172386,13821.136753399995,-65.2235560199988,53037.05969952001 2025-09-18,05:13:08.000,261,11075260,114645,0,1758172387,13821.10307184999,-65.2235560199988,53037.0527124 2025-09-18,05:13:09.000,261,11075314,114565,0,1758172388,13821.14348970999,-65.21650688999944,53037.15751920001 2025-09-18,05:13:10.000,261,11075348,114405,0,1758172389,13821.10980816,-65.20240863000072,53037.115596480005 2025-09-18,05:13:11.000,261,11075306,114765,0,1758172390,13821.08959923,-65.174212109996,53037.08764800001 2025-09-18,05:13:12.000,261,11075267,114525,0,1758172391,13821.08286291999,-65.20945776000008,53037.08066088 2025-09-18,05:13:13.000,261,11075313,114725,0,1758172392,13821.04244505999,-65.25880166999559,53037.05969952001 2025-09-18,05:13:14.000,261,11075335,114725,0,1758172393,13821.08959923,-65.20945776000008,53037.10860936001 2025-09-18,05:13:15.000,261,11075275,114885,0,1758172394,13821.116544469995,-65.2235560199988,53037.10860936001 2025-09-18,05:13:16.000,261,11075276,114525,0,1758172395,13821.10980816,-65.23765427999751,53037.115596480005 2025-09-18,05:13:17.000,261,11075272,114605,0,1758172396,13821.10980816,-65.24470340999687,53037.1225836 2025-09-18,05:13:18.000,261,11075320,114605,0,1758172397,13821.12328077999,-65.25175253999623,53037.10162224 2025-09-18,05:13:19.000,261,11075279,115005,0,1758172398,13821.156962329995,-65.23060514999815,53037.115596480005 2025-09-18,05:13:20.000,261,11075281,114685,0,1758172399,13821.15022602,-65.23060514999815,53037.15053208 2025-09-18,05:13:21.000,261,11075271,114365,0,1758172400,13821.14348970999,-65.23060514999815,53037.10860936001 2025-09-18,05:13:22.000,261,11075296,114805,0,1758172401,13821.136753399995,-65.24470340999687,53037.15053208 2025-09-18,05:13:23.000,261,11075264,114565,0,1758172402,13821.13001709,-65.21650688999944,53037.115596480005 2025-09-18,05:13:24.000,261,11075245,114485,0,1758172403,13821.156962329995,-65.20945776000008,53037.15053208 2025-09-18,05:13:25.000,261,11075304,114565,0,1758172404,13821.10307184999,-65.21650688999944,53037.17848056 2025-09-18,05:13:26.000,261,11075260,114565,0,1758172405,13821.08959923,-65.20240863000072,53037.115596480005 2025-09-18,05:13:27.000,261,11075323,114525,0,1758172406,13821.076126609994,-65.24470340999687,53037.115596480005 2025-09-18,05:13:28.000,261,11075245,114725,0,1758172407,13821.06265398999,-65.20240863000072,53037.07367376 2025-09-18,05:13:29.000,261,11075274,114365,0,1758172408,13821.096335539994,-65.188310370002,53037.094635120004 2025-09-18,05:13:30.000,261,11075333,114725,0,1758172409,13821.028972439999,-65.21650688999944,53037.15053208 2025-09-18,05:13:31.000,261,11075318,114405,0,1758172410,13820.988554579999,-65.20240863000072,53037.13655784001 2025-09-18,05:13:32.000,261,11075301,114725,0,1758172411,13820.968345649999,-65.21650688999944,53037.10860936001 2025-09-18,05:13:33.000,261,11075237,114445,0,1758172412,13820.887509929998,-65.23765427999751,53037.066686640006 2025-09-18,05:13:34.000,261,11075291,114565,0,1758172413,13820.948136719999,-65.20945776000008,53037.1225836 2025-09-18,05:13:35.000,261,11075344,114725,0,1758172414,13820.927927789999,-65.19535950000136,53037.1225836 2025-09-18,05:13:36.000,261,11075268,114565,0,1758172415,13820.914455169994,-65.20240863000072,53037.115596480005 2025-09-18,05:13:37.000,261,11075264,114365,0,1758172416,13820.860564689989,-65.16011384999729,53037.115596480005 2025-09-18,05:13:38.000,261,11075266,114645,0,1758172417,13820.900982549989,-65.15306471999793,53037.10860936001 2025-09-18,05:13:39.000,261,11075307,114565,0,1758172418,13820.900982549989,-65.19535950000136,53037.10860936001 2025-09-18,05:13:40.000,261,11075364,114885,0,1758172419,13820.860564689989,-65.174212109996,53037.08764800001 2025-09-18,05:13:41.000,261,11075261,114565,0,1758172420,13820.880773619989,-65.16716297999665,53037.115596480005 2025-09-18,05:13:42.000,261,11075243,114725,0,1758172421,13820.927927789999,-65.15306471999793,53037.10860936001 2025-09-18,05:13:43.000,261,11075288,114525,0,1758172422,13820.934664099994,-65.15306471999793,53037.14354496 2025-09-18,05:13:44.000,261,11075319,114605,0,1758172423,13820.961609339989,-65.14601558999857,53037.20642904001 2025-09-18,05:13:45.000,261,11075343,114525,0,1758172424,13820.948136719999,-65.16716297999665,53037.12957072 2025-09-18,05:13:46.000,261,11075286,114725,0,1758172425,13821.008763509999,-65.15306471999793,53037.13655784001 2025-09-18,05:13:47.000,261,11075232,114565,0,1758172426,13820.961609339989,-65.14601558999857,53037.13655784001 2025-09-18,05:13:48.000,261,11075262,114685,0,1758172427,13820.954873029994,-65.09667167999578,53037.12957072 2025-09-18,05:13:49.000,261,11075315,114565,0,1758172428,13821.02223612999,-65.13191732999985,53037.19944192 2025-09-18,05:13:50.000,261,11075257,114725,0,1758172429,13821.015499819994,-65.10372080999514,53037.17149344 2025-09-18,05:13:51.000,261,11075271,114565,0,1758172430,13821.08959923,-65.11781907000113,53037.18546768001 2025-09-18,05:13:52.000,261,11075328,114525,0,1758172431,13821.096335539994,-65.13896645999921,53037.17149344 2025-09-18,05:13:53.000,261,11075317,114565,0,1758172432,13821.116544469995,-65.10372080999514,53037.17149344 2025-09-18,05:13:54.000,261,11075276,114485,0,1758172433,13821.10980816,-65.11076994000177,53037.10860936001 2025-09-18,05:13:55.000,261,11075304,114565,0,1758172434,13821.08286291999,-65.11781907000113,53037.164506320005 2025-09-18,05:13:56.000,261,11075324,114805,0,1758172435,13821.15022602,-65.13191732999985,53037.17149344 2025-09-18,05:13:57.000,261,11075279,114845,0,1758172436,13821.19064388,-65.13896645999921,53037.17149344 2025-09-18,05:13:58.000,261,11075270,114765,0,1758172437,13821.20411649999,-65.11076994000177,53037.234377520006 2025-09-18,05:13:59.000,261,11075200,114885,0,1758172438,13821.18390756999,-65.10372080999514,53037.213416160004 2025-09-18,05:14:00.000,261,11075268,114725,0,1758172439,13821.18390756999,-65.10372080999514,53037.18546768001 2025-09-18,05:14:01.000,261,11075266,114365,0,1758172440,13821.17043495,-65.09667167999578,53037.20642904001 2025-09-18,05:14:02.000,261,11075283,114845,0,1758172441,13821.20411649999,-65.11076994000177,53037.213416160004 2025-09-18,05:14:03.000,261,11075274,114525,0,1758172442,13821.177171259995,-65.11076994000177,53037.213416160004 2025-09-18,05:14:04.000,261,11075306,114525,0,1758172443,13821.18390756999,-65.08257341999706,53037.2972616 2025-09-18,05:14:05.000,261,11075318,114765,0,1758172444,13821.19064388,-65.08962254999642,53037.24136464 2025-09-18,05:14:06.000,261,11075288,114565,0,1758172445,13821.177171259995,-65.08962254999642,53037.283287360005 2025-09-18,05:14:07.000,261,11075238,114645,0,1758172446,13821.19064388,-65.11076994000177,53037.32521008001 2025-09-18,05:14:08.000,261,11075256,114445,0,1758172447,13821.177171259995,-65.06142602999898,53037.31822296 2025-09-18,05:14:09.000,261,11075287,114685,0,1758172448,13821.15022602,-65.08257341999706,53037.31822296 2025-09-18,05:14:10.000,261,11075277,114685,0,1758172449,13821.19064388,-65.01913124999555,53037.30424872001 2025-09-18,05:14:11.000,261,11075268,114725,0,1758172450,13821.217589119995,-65.0120821199962,53037.332197200005 2025-09-18,05:14:12.000,261,11075286,114765,0,1758172451,13821.136753399995,-65.03322951000155,53037.283287360005 2025-09-18,05:14:13.000,261,11075256,114405,0,1758172452,13821.12328077999,-65.02618038000219,53037.31123584 2025-09-18,05:14:14.000,261,11075264,114805,0,1758172453,13821.136753399995,-65.0120821199962,53037.262326000004 2025-09-18,05:14:15.000,261,11075253,114605,0,1758172454,13821.18390756999,-65.04732777000027,53037.26931312 2025-09-18,05:14:16.000,261,11075240,114485,0,1758172455,13821.136753399995,-65.01913124999555,53037.27630024001 2025-09-18,05:14:17.000,261,11075268,114445,0,1758172456,13821.10307184999,-65.00503298999683,53037.30424872001 2025-09-18,05:14:18.000,261,11075291,114645,0,1758172457,13821.13001709,-64.99093472999812,53037.29027448 2025-09-18,05:14:19.000,261,11075292,114605,0,1758172458,13821.10980816,-64.99798385999748,53037.31822296 2025-09-18,05:14:20.000,261,11075270,114445,0,1758172459,13821.10980816,-65.00503298999683,53037.262326000004 2025-09-18,05:14:21.000,261,11075285,114765,0,1758172460,13821.15022602,-64.96978734000004,53037.32521008001 2025-09-18,05:14:22.000,261,11075269,114605,0,1758172461,13821.116544469995,-65.00503298999683,53037.29027448 2025-09-18,05:14:23.000,261,11075352,114365,0,1758172462,13821.096335539994,-65.00503298999683,53037.25533888001 2025-09-18,05:14:24.000,261,11075226,114405,0,1758172463,13821.035708749994,-64.99093472999812,53037.32521008001 2025-09-18,05:14:25.000,261,11075333,114725,0,1758172464,13821.055917679994,-64.96978734000004,53037.31822296 2025-09-18,05:14:26.000,261,11075244,114565,0,1758172465,13821.04918137,-65.01913124999555,53037.33918432 2025-09-18,05:14:27.000,261,11075247,114885,0,1758172466,13820.975081959994,-64.9768364699994,53037.332197200005 2025-09-18,05:14:28.000,261,11075309,114885,0,1758172467,13820.968345649999,-65.03322951000155,53037.2972616 2025-09-18,05:14:29.000,261,11075270,114805,0,1758172468,13820.934664099994,-65.02618038000219,53037.283287360005 2025-09-18,05:14:30.000,261,11075287,114565,0,1758172469,13821.00202719999,-64.99798385999748,53037.2972616 2025-09-18,05:14:31.000,261,11075273,114485,0,1758172470,13821.00202719999,-65.0120821199962,53037.25533888001 2025-09-18,05:14:32.000,261,11075257,114725,0,1758172471,13821.04244505999,-65.02618038000219,53037.24835176 2025-09-18,05:14:33.000,261,11075333,114725,0,1758172472,13821.015499819994,-64.96978734000004,53037.262326000004 2025-09-18,05:14:34.000,261,11075353,114765,0,1758172473,13821.008763509999,-65.00503298999683,53037.2972616 2025-09-18,05:14:35.000,261,11075278,114725,0,1758172474,13821.008763509999,-64.99798385999748,53037.283287360005 2025-09-18,05:14:36.000,261,11075307,114605,0,1758172475,13821.028972439999,-64.9768364699994,53037.24835176 2025-09-18,05:14:37.000,261,11075322,114645,0,1758172476,13821.02223612999,-64.92044342999725,53037.234377520006 2025-09-18,05:14:38.000,261,11075271,114445,0,1758172477,13821.035708749994,-64.95568908000132,53037.213416160004 2025-09-18,05:14:39.000,261,11075288,114725,0,1758172478,13821.035708749994,-64.94863995000196,53037.234377520006 2025-09-18,05:14:40.000,261,11075306,114725,0,1758172479,13821.096335539994,-64.90634516999853,53037.24835176 2025-09-18,05:14:41.000,261,11075270,114845,0,1758172480,13821.04918137,-64.91339429999789,53037.22040328 2025-09-18,05:14:42.000,261,11075264,114565,0,1758172481,13821.12328077999,-64.85700125999574,53037.22040328 2025-09-18,05:14:43.000,261,11075296,114605,0,1758172482,13821.14348970999,-64.85700125999574,53037.24835176 2025-09-18,05:14:44.000,261,11075323,114365,0,1758172483,13821.156962329995,-64.84290299999702,53037.213416160004 2025-09-18,05:14:45.000,261,11075295,114405,0,1758172484,13821.22432542999,-64.80765735000023,53037.22739040001 2025-09-18,05:14:46.000,261,11075333,114725,0,1758172485,13821.237798049995,-64.80060822000087,53037.26931312 2025-09-18,05:14:47.000,261,11075296,114845,0,1758172486,13821.2714796,-64.8288047399983,53037.283287360005 2025-09-18,05:14:48.000,261,11075281,114365,0,1758172487,13821.26474328999,-64.77946082999551,53037.24835176 2025-09-18,05:14:49.000,261,11075322,114485,0,1758172488,13821.237798049995,-64.80765735000023,53037.2972616 2025-09-18,05:14:50.000,261,11075242,114565,0,1758172489,13821.237798049995,-64.77946082999551,53037.27630024001 2025-09-18,05:14:51.000,261,11075306,114765,0,1758172490,13821.21085281,-64.75126430999808,53037.30424872001 2025-09-18,05:14:52.000,261,11075272,114405,0,1758172491,13821.298424839995,-64.7653625699968,53037.332197200005 2025-09-18,05:14:53.000,261,11075315,114725,0,1758172492,13821.28495221999,-64.74421517999872,53037.27630024001 2025-09-18,05:14:54.000,261,11075348,114405,0,1758172493,13821.28495221999,-64.71601866000128,53037.30424872001 2025-09-18,05:14:55.000,261,11075322,114605,0,1758172494,13821.32537007999,-64.74421517999872,53037.2972616 2025-09-18,05:14:56.000,261,11075250,114685,0,1758172495,13821.359051629996,-64.70896953000192,53037.29027448 2025-09-18,05:14:57.000,261,11075279,114925,0,1758172496,13821.32537007999,-64.68077300999721,53037.332197200005 2025-09-18,05:14:58.000,261,11075355,114925,0,1758172497,13821.318633769995,-64.70896953000192,53037.34617144 2025-09-18,05:14:59.000,261,11075277,114605,0,1758172498,13821.30516114999,-64.70896953000192,53037.3671328 2025-09-18,05:15:00.000,261,11075317,114725,0,1758172499,13821.30516114999,-64.73011692,53037.31822296 2025-09-18,05:15:01.000,261,11075271,114725,0,1758172500,13821.338842699995,-64.73011692,53037.3671328 2025-09-18,05:15:02.000,261,11075224,114645,0,1758172501,13821.30516114999,-64.72306779000064,53037.35315856001 2025-09-18,05:15:03.000,261,11075305,114845,0,1758172502,13821.32537007999,-64.71601866000128,53037.36014568 2025-09-18,05:15:04.000,261,11075273,114445,0,1758172503,13821.338842699995,-64.67372387999785,53037.34617144 2025-09-18,05:15:05.000,261,11075262,114365,0,1758172504,13821.31189746,-64.68782213999657,53037.36014568 2025-09-18,05:15:06.000,261,11075261,114445,0,1758172505,13821.31189746,-64.65257648999977,53037.381107040004 2025-09-18,05:15:07.000,261,11075303,114605,0,1758172506,13821.33210639,-64.66667474999849,53037.35315856001 2025-09-18,05:15:08.000,261,11075319,114445,0,1758172507,13821.278215909995,-64.70192039999529,53037.31822296 2025-09-18,05:15:09.000,261,11075335,114525,0,1758172508,13821.28495221999,-64.70896953000192,53037.33918432 2025-09-18,05:15:10.000,261,11075318,114765,0,1758172509,13821.32537007999,-64.71601866000128,53037.35315856001 2025-09-18,05:15:11.000,261,11075320,114685,0,1758172510,13821.29168853,-64.71601866000128,53037.35315856001 2025-09-18,05:15:12.000,261,11075306,114485,0,1758172511,13821.29168853,-64.70192039999529,53037.37411992001 2025-09-18,05:15:13.000,261,11075329,114725,0,1758172512,13821.25127067,-64.67372387999785,53037.35315856001 2025-09-18,05:15:14.000,261,11075307,114645,0,1758172513,13821.28495221999,-64.71601866000128,53037.36014568 2025-09-18,05:15:15.000,261,11075329,115045,0,1758172514,13821.278215909995,-64.71601866000128,53037.31822296 2025-09-18,05:15:16.000,261,11075262,114525,0,1758172515,13821.26474328999,-64.69487126999593,53037.35315856001 2025-09-18,05:15:17.000,261,11075299,114805,0,1758172516,13821.278215909995,-64.70896953000192,53037.39508128001 2025-09-18,05:15:18.000,261,11075273,114365,0,1758172517,13821.258006979995,-64.73011692,53037.332197200005 2025-09-18,05:15:19.000,261,11075296,114525,0,1758172518,13821.2714796,-64.75126430999808,53037.30424872001 2025-09-18,05:15:20.000,261,11075275,114765,0,1758172519,13821.25127067,-64.72306779000064,53037.34617144 2025-09-18,05:15:21.000,261,11075270,114485,0,1758172520,13821.237798049995,-64.70896953000192,53037.3671328 2025-09-18,05:15:22.000,261,11075252,114765,0,1758172521,13821.24453435999,-64.75126430999808,53037.38809416 2025-09-18,05:15:23.000,261,11075350,114925,0,1758172522,13821.20411649999,-64.70896953000192,53037.402068400006 2025-09-18,05:15:24.000,261,11075278,114685,0,1758172523,13821.19064388,-64.68782213999657,53037.402068400006 2025-09-18,05:15:25.000,261,11075304,114525,0,1758172524,13821.217589119995,-64.70192039999529,53037.36014568 2025-09-18,05:15:26.000,261,11075265,114685,0,1758172525,13821.22432542999,-64.68782213999657,53037.37411992001 2025-09-18,05:15:27.000,261,11075296,114645,0,1758172526,13821.19064388,-64.66667474999849,53037.402068400006 2025-09-18,05:15:28.000,261,11075290,114725,0,1758172527,13821.217589119995,-64.70192039999529,53037.41604264 2025-09-18,05:15:29.000,261,11075366,114805,0,1758172528,13821.18390756999,-64.70192039999529,53037.38809416 2025-09-18,05:15:30.000,261,11075296,114525,0,1758172529,13821.177171259995,-64.70192039999529,53037.381107040004 2025-09-18,05:15:31.000,261,11075351,114765,0,1758172530,13821.177171259995,-64.70192039999529,53037.38809416 2025-09-18,05:15:32.000,261,11075327,114725,0,1758172531,13821.19064388,-64.68782213999657,53037.39508128001 2025-09-18,05:15:33.000,261,11075308,114605,0,1758172532,13821.19064388,-64.67372387999785,53037.381107040004 2025-09-18,05:15:34.000,261,11075277,114805,0,1758172533,13821.177171259995,-64.67372387999785,53037.332197200005 2025-09-18,05:15:35.000,261,11075337,114525,0,1758172534,13821.17043495,-64.70192039999529,53037.36014568 2025-09-18,05:15:36.000,261,11075336,114685,0,1758172535,13821.12328077999,-64.69487126999593,53037.34617144 2025-09-18,05:15:37.000,261,11075290,114765,0,1758172536,13821.15022602,-64.73011692,53037.32521008001 2025-09-18,05:15:38.000,261,11075357,114565,0,1758172537,13821.177171259995,-64.66667474999849,53037.3671328 2025-09-18,05:15:39.000,261,11075331,114885,0,1758172538,13821.19064388,-64.69487126999593,53037.381107040004 2025-09-18,05:15:40.000,261,11075345,114405,0,1758172539,13821.17043495,-64.71601866000128,53037.35315856001 2025-09-18,05:15:41.000,261,11075273,114725,0,1758172540,13821.18390756999,-64.73716604999936,53037.36014568 2025-09-18,05:15:42.000,261,11075286,114605,0,1758172541,13821.23106174,-64.74421517999872,53037.381107040004 2025-09-18,05:15:43.000,261,11075277,114445,0,1758172542,13821.17043495,-64.7653625699968,53037.381107040004 2025-09-18,05:15:44.000,261,11075307,114565,0,1758172543,13821.18390756999,-64.77241169999616,53037.35315856001 2025-09-18,05:15:45.000,261,11075334,114605,0,1758172544,13821.16369863999,-64.80060822000087,53037.2972616 2025-09-18,05:15:46.000,261,11075311,114805,0,1758172545,13821.156962329995,-64.75126430999808,53037.35315856001 2025-09-18,05:15:47.000,261,11075340,114605,0,1758172546,13821.14348970999,-64.78650996000215,53037.35315856001 2025-09-18,05:15:48.000,261,11075350,114645,0,1758172547,13821.116544469995,-64.78650996000215,53037.30424872001 2025-09-18,05:15:49.000,261,11075294,114685,0,1758172548,13821.0693903,-64.79355909000151,53037.30424872001 2025-09-18,05:15:50.000,261,11075345,114685,0,1758172549,13821.035708749994,-64.77241169999616,53037.30424872001 2025-09-18,05:15:51.000,261,11075338,114685,0,1758172550,13821.04918137,-64.75126430999808,53037.2972616 2025-09-18,05:15:52.000,261,11075275,114445,0,1758172551,13821.04244505999,-64.78650996000215,53037.332197200005 2025-09-18,05:15:53.000,261,11075325,114725,0,1758172552,13821.0693903,-64.77241169999616,53037.36014568 2025-09-18,05:15:54.000,261,11075308,114605,0,1758172553,13821.04244505999,-64.77946082999551,53037.35315856001 2025-09-18,05:15:55.000,261,11075337,114365,0,1758172554,13821.06265398999,-64.81470647999959,53037.402068400006 2025-09-18,05:15:56.000,261,11075302,114565,0,1758172555,13821.04918137,-64.77241169999616,53037.3671328 2025-09-18,05:15:57.000,261,11075307,114485,0,1758172556,13820.954873029994,-64.77241169999616,53037.33918432 2025-09-18,05:15:58.000,261,11075308,114725,0,1758172557,13820.954873029994,-64.77241169999616,53037.402068400006 2025-09-18,05:15:59.000,261,11075258,114605,0,1758172558,13820.948136719999,-64.7653625699968,53037.34617144 2025-09-18,05:16:00.000,261,11075375,114645,0,1758172559,13820.914455169994,-64.80060822000087,53037.3671328 2025-09-18,05:16:01.000,261,11075292,114725,0,1758172560,13820.948136719999,-64.74421517999872,53037.381107040004 2025-09-18,05:16:02.000,261,11075274,114725,0,1758172561,13820.914455169994,-64.75126430999808,53037.36014568 2025-09-18,05:16:03.000,261,11075330,114645,0,1758172562,13820.874037309994,-64.75831343999744,53037.35315856001 2025-09-18,05:16:04.000,261,11075296,114885,0,1758172563,13820.887509929998,-64.73716604999936,53037.38809416 2025-09-18,05:16:05.000,261,11075325,114765,0,1758172564,13820.900982549989,-64.78650996000215,53037.381107040004 2025-09-18,05:16:06.000,261,11075364,114765,0,1758172565,13820.880773619989,-64.77946082999551,53037.36014568 2025-09-18,05:16:07.000,261,11075341,114685,0,1758172566,13820.853828379994,-64.77946082999551,53037.332197200005 2025-09-18,05:16:08.000,261,11075288,114685,0,1758172567,13820.806674209998,-64.78650996000215,53037.332197200005 2025-09-18,05:16:09.000,261,11075326,114525,0,1758172568,13820.833619449993,-64.7653625699968,53037.381107040004 2025-09-18,05:16:10.000,261,11075387,114725,0,1758172569,13820.853828379994,-64.73716604999936,53037.37411992001 2025-09-18,05:16:11.000,261,11075354,114565,0,1758172570,13820.860564689989,-64.75831343999744,53037.33918432 2025-09-18,05:16:12.000,261,11075315,114685,0,1758172571,13820.847092069998,-64.73716604999936,53037.381107040004 2025-09-18,05:16:13.000,261,11075310,114365,0,1758172572,13820.874037309994,-64.75831343999744,53037.37411992001 2025-09-18,05:16:14.000,261,11075303,114885,0,1758172573,13820.853828379994,-64.75831343999744,53037.32521008001 2025-09-18,05:16:15.000,261,11075298,114525,0,1758172574,13820.853828379994,-64.80060822000087,53037.34617144 2025-09-18,05:16:16.000,261,11075336,114525,0,1758172575,13820.833619449993,-64.78650996000215,53037.39508128001 2025-09-18,05:16:17.000,261,11075303,114525,0,1758172576,13820.833619449993,-64.77946082999551,53037.31822296 2025-09-18,05:16:18.000,261,11075346,114485,0,1758172577,13820.853828379994,-64.78650996000215,53037.2972616 2025-09-18,05:16:19.000,261,11075347,114605,0,1758172578,13820.840355759989,-64.77241169999616,53037.38809416 2025-09-18,05:16:20.000,261,11075275,114685,0,1758172579,13820.806674209998,-64.75831343999744,53037.38809416 2025-09-18,05:16:21.000,261,11075357,114365,0,1758172580,13820.820146829989,-64.78650996000215,53037.332197200005 2025-09-18,05:16:22.000,261,11075328,114445,0,1758172581,13820.813410519993,-64.79355909000151,53037.31123584 2025-09-18,05:16:23.000,261,11075265,114765,0,1758172582,13820.806674209998,-64.78650996000215,53037.35315856001 2025-09-18,05:16:24.000,261,11075283,114605,0,1758172583,13820.833619449993,-64.7653625699968,53037.33918432 2025-09-18,05:16:25.000,261,11075293,114485,0,1758172584,13820.820146829989,-64.74421517999872,53037.31822296 2025-09-18,05:16:26.000,261,11075337,114685,0,1758172585,13820.826883139998,-64.73716604999936,53037.33918432 2025-09-18,05:16:27.000,261,11075269,114645,0,1758172586,13820.900982549989,-64.73011692,53037.31822296 2025-09-18,05:16:28.000,261,11075264,114685,0,1758172587,13820.874037309994,-64.69487126999593,53037.36014568 2025-09-18,05:16:29.000,261,11075307,114525,0,1758172588,13820.887509929998,-64.73716604999936,53037.33918432 2025-09-18,05:16:30.000,261,11075289,114725,0,1758172589,13820.907718859999,-64.70192039999529,53037.37411992001 2025-09-18,05:16:31.000,261,11075349,114445,0,1758172590,13820.887509929998,-64.69487126999593,53037.3671328 2025-09-18,05:16:32.000,261,11075284,114685,0,1758172591,13820.907718859999,-64.65257648999977,53037.32521008001 2025-09-18,05:16:33.000,261,11075298,114765,0,1758172592,13820.961609339989,-64.68782213999657,53037.35315856001 2025-09-18,05:16:34.000,261,11075321,114485,0,1758172593,13820.954873029994,-64.68077300999721,53037.35315856001 2025-09-18,05:16:35.000,261,11075314,114685,0,1758172594,13820.975081959994,-64.70192039999529,53037.36014568 2025-09-18,05:16:36.000,261,11075290,114645,0,1758172595,13821.00202719999,-64.72306779000064,53037.38809416 2025-09-18,05:16:37.000,261,11075348,114565,0,1758172596,13820.988554579999,-64.68782213999657,53037.34617144 2025-09-18,05:16:38.000,261,11075299,114885,0,1758172597,13821.015499819994,-64.67372387999785,53037.3671328 2025-09-18,05:16:39.000,261,11075315,114565,0,1758172598,13821.02223612999,-64.70192039999529,53037.3671328 2025-09-18,05:16:40.000,261,11075247,114685,0,1758172599,13821.055917679994,-64.68782213999657,53037.44399112001 2025-09-18,05:16:41.000,261,11075304,114685,0,1758172600,13821.0693903,-64.68782213999657,53037.42302976001 2025-09-18,05:16:42.000,261,11075300,114565,0,1758172601,13821.14348970999,-64.70192039999529,53037.40905552 2025-09-18,05:16:43.000,261,11075267,114605,0,1758172602,13821.10980816,-64.65962561999913,53037.44399112001 2025-09-18,05:16:44.000,261,11075320,114725,0,1758172603,13821.13001709,-64.63847823000106,53037.437004 2025-09-18,05:16:45.000,261,11075261,114845,0,1758172604,13821.136753399995,-64.70192039999529,53037.437004 2025-09-18,05:16:46.000,261,11075368,114765,0,1758172605,13821.13001709,-64.6173308399957,53037.49290096001 2025-09-18,05:16:47.000,261,11075267,114805,0,1758172606,13821.136753399995,-64.63847823000106,53037.437004 2025-09-18,05:16:48.000,261,11075303,114445,0,1758172607,13821.217589119995,-64.62437997000234,53037.48591384 2025-09-18,05:16:49.000,261,11075278,114645,0,1758172608,13821.17043495,-64.67372387999785,53037.437004 2025-09-18,05:16:50.000,261,11075249,114725,0,1758172609,13821.258006979995,-64.67372387999785,53037.450978240005 2025-09-18,05:16:51.000,261,11075237,114525,0,1758172610,13821.24453435999,-64.67372387999785,53037.45796536 2025-09-18,05:16:52.000,261,11075329,114765,0,1758172611,13821.26474328999,-64.68077300999721,53037.49290096001 2025-09-18,05:16:53.000,261,11075336,114565,0,1758172612,13821.2714796,-64.67372387999785,53037.450978240005 2025-09-18,05:16:54.000,261,11075293,114565,0,1758172613,13821.30516114999,-64.7653625699968,53037.52084944001 2025-09-18,05:16:55.000,261,11075301,114605,0,1758172614,13821.278215909995,-64.70896953000192,53037.48591384 2025-09-18,05:16:56.000,261,11075297,114245,0,1758172615,13821.29168853,-64.78650996000215,53037.47193960001 2025-09-18,05:16:57.000,261,11075344,114565,0,1758172616,13821.31189746,-64.7653625699968,53037.49290096001 2025-09-18,05:16:58.000,261,11075314,114565,0,1758172617,13821.338842699995,-64.75126430999808,53037.51386232 2025-09-18,05:16:59.000,261,11075318,114725,0,1758172618,13821.34557900999,-64.7653625699968,53037.46495248 2025-09-18,05:17:00.000,261,11075261,114645,0,1758172619,13821.34557900999,-64.79355909000151,53037.41604264 2025-09-18,05:17:01.000,261,11075312,114445,0,1758172620,13821.338842699995,-64.79355909000151,53037.48591384 2025-09-18,05:17:02.000,261,11075270,114445,0,1758172621,13821.33210639,-64.83585386999766,53037.499888080005 2025-09-18,05:17:03.000,261,11075315,114805,0,1758172622,13821.359051629996,-64.83585386999766,53037.53482368 2025-09-18,05:17:04.000,261,11075347,114605,0,1758172623,13821.338842699995,-64.84995212999638,53037.47892672 2025-09-18,05:17:05.000,261,11075337,114725,0,1758172624,13821.32537007999,-64.8640503899951,53037.48591384 2025-09-18,05:17:06.000,261,11075334,114525,0,1758172625,13821.28495221999,-64.85700125999574,53037.52084944001 2025-09-18,05:17:07.000,261,11075319,114885,0,1758172626,13821.338842699995,-64.87109952000174,53037.54181080001 2025-09-18,05:17:08.000,261,11075315,114725,0,1758172627,13821.31189746,-64.84290299999702,53037.46495248 2025-09-18,05:17:09.000,261,11075285,114605,0,1758172628,13821.338842699995,-64.80765735000023,53037.55578504 2025-09-18,05:17:10.000,261,11075250,114565,0,1758172629,13821.30516114999,-64.8288047399983,53037.548797920004 2025-09-18,05:17:11.000,261,11075299,114525,0,1758172630,13821.31189746,-64.85700125999574,53037.51386232 2025-09-18,05:17:12.000,261,11075314,114765,0,1758172631,13821.298424839995,-64.84290299999702,53037.53482368 2025-09-18,05:17:13.000,261,11075301,114485,0,1758172632,13821.28495221999,-64.8288047399983,53037.53482368 2025-09-18,05:17:14.000,261,11075342,114725,0,1758172633,13821.29168853,-64.80765735000023,53037.61168200001 2025-09-18,05:17:15.000,261,11075313,114605,0,1758172634,13821.30516114999,-64.81470647999959,53037.55578504 2025-09-18,05:17:16.000,261,11075259,114205,0,1758172635,13821.32537007999,-64.80060822000087,53037.52084944001 2025-09-18,05:17:17.000,261,11075315,114685,0,1758172636,13821.34557900999,-64.80060822000087,53037.56277216001 2025-09-18,05:17:18.000,261,11075318,114885,0,1758172637,13821.32537007999,-64.77946082999551,53037.56277216001 2025-09-18,05:17:19.000,261,11075366,114565,0,1758172638,13821.318633769995,-64.77241169999616,53037.59072064001 2025-09-18,05:17:20.000,261,11075359,114725,0,1758172639,13821.298424839995,-64.80765735000023,53037.61168200001 2025-09-18,05:17:21.000,261,11075359,114565,0,1758172640,13821.28495221999,-64.79355909000151,53037.56277216001 2025-09-18,05:17:22.000,261,11075237,114565,0,1758172641,13821.30516114999,-64.80060822000087,53037.62565624 2025-09-18,05:17:23.000,261,11075301,114685,0,1758172642,13821.33210639,-64.78650996000215,53037.618669120006 2025-09-18,05:17:24.000,261,11075341,114765,0,1758172643,13821.32537007999,-64.77946082999551,53037.618669120006 2025-09-18,05:17:25.000,261,11075375,114525,0,1758172644,13821.298424839995,-64.77241169999616,53037.597707760004 2025-09-18,05:17:26.000,261,11075282,114445,0,1758172645,13821.318633769995,-64.75126430999808,53037.61168200001 2025-09-18,05:17:27.000,261,11075285,114725,0,1758172646,13821.30516114999,-64.77946082999551,53037.618669120006 2025-09-18,05:17:28.000,261,11075279,114685,0,1758172647,13821.35231532,-64.75831343999744,53037.62565624 2025-09-18,05:17:29.000,261,11075273,114645,0,1758172648,13821.35231532,-64.77946082999551,53037.618669120006 2025-09-18,05:17:30.000,261,11075322,114685,0,1758172649,13821.31189746,-64.80060822000087,53037.6466176 2025-09-18,05:17:31.000,261,11075315,114525,0,1758172650,13821.38599686999,-64.77241169999616,53037.63963048001 2025-09-18,05:17:32.000,261,11075329,114565,0,1758172651,13821.36578793999,-64.79355909000151,53037.61168200001 2025-09-18,05:17:33.000,261,11075300,114725,0,1758172652,13821.379260559996,-64.80765735000023,53037.58373352 2025-09-18,05:17:34.000,261,11075304,114605,0,1758172653,13821.35231532,-64.80060822000087,53037.59072064001 2025-09-18,05:17:35.000,261,11075293,114845,0,1758172654,13821.36578793999,-64.78650996000215,53037.59072064001 2025-09-18,05:17:36.000,261,11075381,114685,0,1758172655,13821.399469489996,-64.78650996000215,53037.59072064001 2025-09-18,05:17:37.000,261,11075273,114325,0,1758172656,13821.460096279996,-64.80765735000023,53037.6466176 2025-09-18,05:17:38.000,261,11075339,114485,0,1758172657,13821.507250449991,-64.81470647999959,53037.6466176 2025-09-18,05:17:39.000,261,11075280,114805,0,1758172658,13821.460096279996,-64.80765735000023,53037.618669120006 2025-09-18,05:17:40.000,261,11075337,114445,0,1758172659,13821.487041519991,-64.80060822000087,53037.618669120006 2025-09-18,05:17:41.000,261,11075313,114885,0,1758172660,13821.513986760001,-64.83585386999766,53037.69552744 2025-09-18,05:17:42.000,261,11075302,114765,0,1758172661,13821.487041519991,-64.8288047399983,53037.72347592 2025-09-18,05:17:43.000,261,11075293,114645,0,1758172662,13821.520723069996,-64.82175560999895,53037.70950168001 2025-09-18,05:17:44.000,261,11075322,114525,0,1758172663,13821.554404620001,-64.84995212999638,53037.70950168001 2025-09-18,05:17:45.000,261,11075318,114525,0,1758172664,13821.567877239992,-64.83585386999766,53037.70950168001 2025-09-18,05:17:46.000,261,11075253,114645,0,1758172665,13821.594822480001,-64.84290299999702,53037.72347592 2025-09-18,05:17:47.000,261,11075296,114805,0,1758172666,13821.534195690001,-64.84995212999638,53037.68854032001 2025-09-18,05:17:48.000,261,11075271,114525,0,1758172667,13821.520723069996,-64.84995212999638,53037.69552744 2025-09-18,05:17:49.000,261,11075233,114525,0,1758172668,13821.547668309991,-64.83585386999766,53037.68854032001 2025-09-18,05:17:50.000,261,11075346,114365,0,1758172669,13821.480305209996,-64.8640503899951,53037.68854032001 2025-09-18,05:17:51.000,261,11075334,114965,0,1758172670,13821.520723069996,-64.88519778000045,53037.6815532 2025-09-18,05:17:52.000,261,11075273,114725,0,1758172671,13821.49377783,-64.91339429999789,53037.716488800004 2025-09-18,05:17:53.000,261,11075271,114605,0,1758172672,13821.49377783,-64.89224690999981,53037.70251456 2025-09-18,05:17:54.000,261,11075332,114685,0,1758172673,13821.43315104,-64.91339429999789,53037.68854032001 2025-09-18,05:17:55.000,261,11075272,114765,0,1758172674,13821.439887349996,-64.89929603999917,53037.69552744 2025-09-18,05:17:56.000,261,11075235,114645,0,1758172675,13821.426414729991,-64.87109952000174,53037.737450160006 2025-09-18,05:17:57.000,261,11075288,114685,0,1758172676,13821.41294211,-64.87109952000174,53037.70950168001 2025-09-18,05:17:58.000,261,11075266,114725,0,1758172677,13821.38599686999,-64.8781486500011,53037.68854032001 2025-09-18,05:17:59.000,261,11075313,114525,0,1758172678,13821.35231532,-64.88519778000045,53037.716488800004 2025-09-18,05:18:00.000,261,11075253,114605,0,1758172679,13821.34557900999,-64.90634516999853,53037.7514244 2025-09-18,05:18:01.000,261,11075283,114725,0,1758172680,13821.29168853,-64.91339429999789,53037.63264336 2025-09-18,05:18:02.000,261,11075258,114685,0,1758172681,13821.338842699995,-64.92044342999725,53037.72347592 2025-09-18,05:18:03.000,261,11075271,114605,0,1758172682,13821.2714796,-64.89224690999981,53037.72347592 2025-09-18,05:18:04.000,261,11075259,114365,0,1758172683,13821.28495221999,-64.93454168999597,53037.70251456 2025-09-18,05:18:05.000,261,11075293,114765,0,1758172684,13821.217589119995,-64.95568908000132,53037.74443728 2025-09-18,05:18:06.000,261,11075299,114525,0,1758172685,13821.24453435999,-64.91339429999789,53037.737450160006 2025-09-18,05:18:07.000,261,11075296,114725,0,1758172686,13821.23106174,-64.94863995000196,53037.70251456 2025-09-18,05:18:08.000,261,11075319,114845,0,1758172687,13821.17043495,-64.93454168999597,53037.70950168001 2025-09-18,05:18:09.000,261,11075316,114565,0,1758172688,13821.217589119995,-64.98388559999876,53037.70251456 2025-09-18,05:18:10.000,261,11075268,114685,0,1758172689,13821.18390756999,-64.96273821000068,53037.70950168001 2025-09-18,05:18:11.000,261,11075273,114765,0,1758172690,13821.217589119995,-64.99798385999748,53037.72347592 2025-09-18,05:18:12.000,261,11075257,114645,0,1758172691,13821.19064388,-64.98388559999876,53037.74443728 2025-09-18,05:18:13.000,261,11075299,114565,0,1758172692,13821.22432542999,-64.99093472999812,53037.737450160006 2025-09-18,05:18:14.000,261,11075314,114765,0,1758172693,13821.197380189995,-64.96273821000068,53037.7514244 2025-09-18,05:18:15.000,261,11075259,114365,0,1758172694,13821.197380189995,-64.94863995000196,53037.74443728 2025-09-18,05:18:16.000,261,11075252,114445,0,1758172695,13821.19064388,-64.92044342999725,53037.7514244 2025-09-18,05:18:17.000,261,11075288,114685,0,1758172696,13821.22432542999,-64.92044342999725,53037.74443728 2025-09-18,05:18:18.000,261,11075261,114325,0,1758172697,13821.197380189995,-64.92044342999725,53037.69552744 2025-09-18,05:18:19.000,261,11075305,114725,0,1758172698,13821.156962329995,-64.8781486500011,53037.786360000006 2025-09-18,05:18:20.000,261,11075277,114725,0,1758172699,13821.19064388,-64.89224690999981,53037.81430848 2025-09-18,05:18:21.000,261,11075281,114605,0,1758172700,13821.217589119995,-64.8640503899951,53037.74443728 2025-09-18,05:18:22.000,261,11075259,114885,0,1758172701,13821.25127067,-64.8640503899951,53037.82828272001 2025-09-18,05:18:23.000,261,11075326,114325,0,1758172702,13821.22432542999,-64.84290299999702,53037.81430848 2025-09-18,05:18:24.000,261,11075281,114765,0,1758172703,13821.21085281,-64.82175560999895,53037.7514244 2025-09-18,05:18:25.000,261,11075332,114725,0,1758172704,13821.2714796,-64.81470647999959,53037.765398640004 2025-09-18,05:18:26.000,261,11075331,115085,0,1758172705,13821.25127067,-64.7653625699968,53037.765398640004 2025-09-18,05:18:27.000,261,11075282,114605,0,1758172706,13821.2714796,-64.73011692,53037.79334712 2025-09-18,05:18:28.000,261,11075310,114685,0,1758172707,13821.258006979995,-64.69487126999593,53037.7514244 2025-09-18,05:18:29.000,261,11075314,114565,0,1758172708,13821.29168853,-64.68077300999721,53037.80732136001 2025-09-18,05:18:30.000,261,11075316,114685,0,1758172709,13821.26474328999,-64.69487126999593,53037.80732136001 2025-09-18,05:18:31.000,261,11075372,114845,0,1758172710,13821.278215909995,-64.6173308399957,53037.80033424 2025-09-18,05:18:32.000,261,11075255,114525,0,1758172711,13821.25127067,-64.61028170999634,53037.786360000006 2025-09-18,05:18:33.000,261,11075305,114525,0,1758172712,13821.22432542999,-64.55388867000147,53037.80033424 2025-09-18,05:18:34.000,261,11075328,114325,0,1758172713,13821.31189746,-64.53274127999612,53037.81430848 2025-09-18,05:18:35.000,261,11075381,114885,0,1758172714,13821.28495221999,-64.52569214999676,53037.80033424 2025-09-18,05:18:36.000,261,11075339,114685,0,1758172715,13821.28495221999,-64.49749562999932,53037.80732136001 2025-09-18,05:18:37.000,261,11075331,114645,0,1758172716,13821.28495221999,-64.49749562999932,53037.8212956 2025-09-18,05:18:38.000,261,11075338,114765,0,1758172717,13821.26474328999,-64.46929911000188,53037.82828272001 2025-09-18,05:18:39.000,261,11075311,114605,0,1758172718,13821.24453435999,-64.44110258999717,53037.80732136001 2025-09-18,05:18:40.000,261,11075351,114685,0,1758172719,13821.26474328999,-64.43405345999781,53037.835269840005 2025-09-18,05:18:41.000,261,11075354,114885,0,1758172720,13821.26474328999,-64.41290606999974,53037.835269840005 2025-09-18,05:18:42.000,261,11075313,114365,0,1758172721,13821.237798049995,-64.42700432999845,53037.82828272001 2025-09-18,05:18:43.000,261,11075323,114765,0,1758172722,13821.24453435999,-64.4199551999991,53037.84225696 2025-09-18,05:18:44.000,261,11075323,114845,0,1758172723,13821.237798049995,-64.4199551999991,53037.82828272001 2025-09-18,05:18:45.000,261,11075335,114485,0,1758172724,13821.237798049995,-64.44815171999653,53037.84225696 2025-09-18,05:18:46.000,261,11075283,114725,0,1758172725,13821.22432542999,-64.46929911000188,53037.884179680004 2025-09-18,05:18:47.000,261,11075318,114805,0,1758172726,13821.177171259995,-64.51159388999804,53037.82828272001 2025-09-18,05:18:48.000,261,11075336,114525,0,1758172727,13821.177171259995,-64.55388867000147,53037.84225696 2025-09-18,05:18:49.000,261,11075326,114605,0,1758172728,13821.197380189995,-64.55388867000147,53037.84924408 2025-09-18,05:18:50.000,261,11075297,114485,0,1758172729,13821.21085281,-64.53979040999548,53037.87719256001 2025-09-18,05:18:51.000,261,11075349,114765,0,1758172730,13821.13001709,-64.58913431999827,53037.87719256001 2025-09-18,05:18:52.000,261,11075268,114885,0,1758172731,13821.14348970999,-64.62437997000234,53037.84225696 2025-09-18,05:18:53.000,261,11075358,114885,0,1758172732,13821.096335539994,-64.60323257999698,53037.85623120001 2025-09-18,05:18:54.000,261,11075325,114485,0,1758172733,13821.096335539994,-64.65962561999913,53037.86321832 2025-09-18,05:18:55.000,261,11075302,114565,0,1758172734,13821.08959923,-64.69487126999593,53037.86321832 2025-09-18,05:18:56.000,261,11075314,114565,0,1758172735,13821.035708749994,-64.73716604999936,53037.82828272001 2025-09-18,05:18:57.000,261,11075321,114525,0,1758172736,13821.02223612999,-64.75126430999808,53037.85623120001 2025-09-18,05:18:58.000,261,11075328,114325,0,1758172737,13820.975081959994,-64.71601866000128,53037.8911668 2025-09-18,05:18:59.000,261,11075327,114645,0,1758172738,13820.954873029994,-64.75831343999744,53037.884179680004 2025-09-18,05:19:00.000,261,11075333,114445,0,1758172739,13820.907718859999,-64.75831343999744,53037.835269840005 2025-09-18,05:19:01.000,261,11075332,114725,0,1758172740,13820.894246239994,-64.77241169999616,53037.8911668 2025-09-18,05:19:02.000,261,11075304,114525,0,1758172741,13820.853828379994,-64.80060822000087,53037.835269840005 2025-09-18,05:19:03.000,261,11075282,114685,0,1758172742,13820.813410519993,-64.82175560999895,53037.81430848 2025-09-18,05:19:04.000,261,11075340,114405,0,1758172743,13820.772992659993,-64.80060822000087,53037.80732136001 2025-09-18,05:19:05.000,261,11075342,114765,0,1758172744,13820.732574799993,-64.83585386999766,53037.75841152001 2025-09-18,05:19:06.000,261,11075256,114365,0,1758172745,13820.665211699998,-64.84995212999638,53037.835269840005 2025-09-18,05:19:07.000,261,11075293,114725,0,1758172746,13820.685420629998,-64.84995212999638,53037.8212956 2025-09-18,05:19:08.000,261,11075287,114885,0,1758172747,13820.631530149993,-64.8640503899951,53037.80732136001 2025-09-18,05:19:09.000,261,11075260,114445,0,1758172748,13820.638266460002,-64.85700125999574,53037.80033424 2025-09-18,05:19:10.000,261,11075317,114685,0,1758172749,13820.604584909997,-64.85700125999574,53037.82828272001 2025-09-18,05:19:11.000,261,11075319,114725,0,1758172750,13820.611321219993,-64.88519778000045,53037.79334712 2025-09-18,05:19:12.000,261,11075308,114725,0,1758172751,13820.557430740002,-64.89224690999981,53037.786360000006 2025-09-18,05:19:13.000,261,11075280,114725,0,1758172752,13820.570903359992,-64.89224690999981,53037.81430848 2025-09-18,05:19:14.000,261,11075269,114725,0,1758172753,13820.557430740002,-64.92749255999661,53037.82828272001 2025-09-18,05:19:15.000,261,11075311,115005,0,1758172754,13820.543958119997,-64.91339429999789,53037.81430848 2025-09-18,05:19:16.000,261,11075328,114725,0,1758172755,13820.530485499992,-64.90634516999853,53037.8212956 2025-09-18,05:19:17.000,261,11075311,114725,0,1758172756,13820.490067639992,-64.91339429999789,53037.84225696 2025-09-18,05:19:18.000,261,11075310,114645,0,1758172757,13820.436177160002,-64.89929603999917,53037.786360000006 2025-09-18,05:19:19.000,261,11075335,114685,0,1758172758,13820.456386090002,-64.92749255999661,53037.786360000006 2025-09-18,05:19:20.000,261,11075294,114525,0,1758172759,13820.429440849992,-64.92044342999725,53037.81430848 2025-09-18,05:19:21.000,261,11075315,114365,0,1758172760,13820.415968230001,-64.92044342999725,53037.786360000006 2025-09-18,05:19:22.000,261,11075300,114805,0,1758172761,13820.375550370001,-64.96273821000068,53037.77238576 2025-09-18,05:19:23.000,261,11075302,114725,0,1758172762,13820.362077749996,-64.98388559999876,53037.77937288001 2025-09-18,05:19:24.000,261,11075279,114565,0,1758172763,13820.321659889996,-64.9768364699994,53037.8212956 2025-09-18,05:19:25.000,261,11075271,114605,0,1758172764,13820.328396199991,-64.96978734000004,53037.8212956 2025-09-18,05:19:26.000,261,11075275,114405,0,1758172765,13820.348605129991,-64.96978734000004,53037.765398640004 2025-09-18,05:19:27.000,261,11075245,114645,0,1758172766,13820.308187269991,-64.94863995000196,53037.765398640004 2025-09-18,05:19:28.000,261,11075297,114725,0,1758172767,13820.308187269991,-64.99798385999748,53037.786360000006 2025-09-18,05:19:29.000,261,11075323,114605,0,1758172768,13820.25429679,-64.99798385999748,53037.73046304001 2025-09-18,05:19:30.000,261,11075325,114965,0,1758172769,13820.200406309996,-65.0402786400009,53037.7514244 2025-09-18,05:19:31.000,261,11075305,114405,0,1758172770,13820.159988449996,-65.03322951000155,53037.7514244 2025-09-18,05:19:32.000,261,11075308,114725,0,1758172771,13820.11283428,-64.99093472999812,53037.765398640004 2025-09-18,05:19:33.000,261,11075320,114725,0,1758172772,13820.099361659995,-65.03322951000155,53037.80732136001 2025-09-18,05:19:34.000,261,11075297,114765,0,1758172773,13820.09262535,-65.04732777000027,53037.7514244 2025-09-18,05:19:35.000,261,11075307,114725,0,1758172774,13820.058943799995,-65.04732777000027,53037.77238576 2025-09-18,05:19:36.000,261,11075352,114365,0,1758172775,13819.998317009995,-65.02618038000219,53037.7514244 2025-09-18,05:19:37.000,261,11075283,114645,0,1758172776,13819.957899149995,-65.08257341999706,53037.79334712 2025-09-18,05:19:38.000,261,11075302,114645,0,1758172777,13819.92421759999,-65.06847515999834,53037.765398640004 2025-09-18,05:19:39.000,261,11075316,114525,0,1758172778,13819.917481289995,-65.12486820000049,53037.70950168001 2025-09-18,05:19:40.000,261,11075281,114645,0,1758172779,13819.87032712,-65.08962254999642,53037.69552744 2025-09-18,05:19:41.000,261,11075316,114565,0,1758172780,13819.809700329999,-65.06142602999898,53037.69552744 2025-09-18,05:19:42.000,261,11075366,114805,0,1758172781,13819.836645569994,-65.09667167999578,53037.6815532 2025-09-18,05:19:43.000,261,11075309,114805,0,1758172782,13819.78275508999,-65.06142602999898,53037.61168200001 2025-09-18,05:19:44.000,261,11075320,114445,0,1758172783,13819.769282469999,-65.06847515999834,53037.55578504 2025-09-18,05:19:45.000,261,11075313,114725,0,1758172784,13819.76254615999,-65.02618038000219,53037.5767464 2025-09-18,05:19:46.000,261,11075238,114605,0,1758172785,13819.742337229989,-65.02618038000219,53037.5767464 2025-09-18,05:19:47.000,261,11075311,114525,0,1758172786,13819.722128299989,-65.01913124999555,53037.5767464 2025-09-18,05:19:48.000,261,11075293,114645,0,1758172787,13819.681710439989,-64.99093472999812,53037.52084944001 2025-09-18,05:19:49.000,261,11075239,114725,0,1758172788,13819.654765199994,-65.02618038000219,53037.54181080001 2025-09-18,05:19:50.000,261,11075330,114845,0,1758172789,13819.661501509989,-65.01913124999555,53037.52084944001 2025-09-18,05:19:51.000,261,11075281,114565,0,1758172790,13819.688446749999,-65.03322951000155,53037.52084944001 2025-09-18,05:19:52.000,261,11075306,114445,0,1758172791,13819.621083649989,-65.08257341999706,53037.51386232 2025-09-18,05:19:53.000,261,11075267,114725,0,1758172792,13819.627819959998,-65.0402786400009,53037.47892672 2025-09-18,05:19:54.000,261,11075256,114805,0,1758172793,13819.627819959998,-65.0402786400009,53037.499888080005 2025-09-18,05:19:55.000,261,11075328,114685,0,1758172794,13819.594138409993,-65.04732777000027,53037.47193960001 2025-09-18,05:19:56.000,261,11075271,114645,0,1758172795,13819.627819959998,-65.04732777000027,53037.52084944001 2025-09-18,05:19:57.000,261,11075267,114685,0,1758172796,13819.614347339993,-65.04732777000027,53037.51386232 2025-09-18,05:19:58.000,261,11075272,114645,0,1758172797,13819.600874719988,-65.04732777000027,53037.48591384 2025-09-18,05:19:59.000,261,11075298,114365,0,1758172798,13819.587402099998,-65.0402786400009,53037.45796536 2025-09-18,05:20:00.000,261,11075337,114885,0,1758172799,13819.594138409993,-65.0120821199962,53037.46495248 2025-09-18,05:20:01.000,261,11075333,114405,0,1758172800,13819.580665789988,-65.06142602999898,53037.38809416 2025-09-18,05:20:02.000,261,11075311,114525,0,1758172801,13819.573929479993,-65.0402786400009,53037.40905552 2025-09-18,05:20:03.000,261,11075315,114685,0,1758172802,13819.580665789988,-65.0120821199962,53037.402068400006 2025-09-18,05:20:04.000,261,11075240,114805,0,1758172803,13819.621083649989,-65.02618038000219,53037.41604264 2025-09-18,05:20:05.000,261,11075254,114925,0,1758172804,13819.600874719988,-65.00503298999683,53037.37411992001 2025-09-18,05:20:06.000,261,11075307,114685,0,1758172805,13819.594138409993,-65.0120821199962,53037.38809416 2025-09-18,05:20:07.000,261,11075264,114725,0,1758172806,13819.533511619993,-64.99093472999812,53037.35315856001 2025-09-18,05:20:08.000,261,11075317,114605,0,1758172807,13819.546984239998,-64.99798385999748,53037.36014568 2025-09-18,05:20:09.000,261,11075268,114685,0,1758172808,13819.560456859988,-64.98388559999876,53037.37411992001 2025-09-18,05:20:10.000,261,11075271,114405,0,1758172809,13819.546984239998,-64.95568908000132,53037.38809416 2025-09-18,05:20:11.000,261,11075276,114685,0,1758172810,13819.513302689993,-64.93454168999597,53037.35315856001 2025-09-18,05:20:12.000,261,11075284,114645,0,1758172811,13819.526775309998,-64.95568908000132,53037.37411992001 2025-09-18,05:20:13.000,261,11075263,114565,0,1758172812,13819.526775309998,-64.94159081999533,53037.38809416 2025-09-18,05:20:14.000,261,11075322,114525,0,1758172813,13819.533511619993,-64.91339429999789,53037.36014568 2025-09-18,05:20:15.000,261,11075312,114725,0,1758172814,13819.486357449998,-64.89224690999981,53037.37411992001 2025-09-18,05:20:16.000,261,11075226,114485,0,1758172815,13819.540247929988,-64.8640503899951,53037.332197200005 2025-09-18,05:20:17.000,261,11075292,114285,0,1758172816,13819.493093759993,-64.89224690999981,53037.33918432 2025-09-18,05:20:18.000,261,11075294,114565,0,1758172817,13819.520038999988,-64.88519778000045,53037.34617144 2025-09-18,05:20:19.000,261,11075294,114805,0,1758172818,13819.472884829993,-64.83585386999766,53037.35315856001 2025-09-18,05:20:20.000,261,11075323,114565,0,1758172819,13819.533511619993,-64.91339429999789,53037.31123584 2025-09-18,05:20:21.000,261,11075250,114605,0,1758172820,13819.526775309998,-64.84290299999702,53037.37411992001 2025-09-18,05:20:22.000,261,11075275,114685,0,1758172821,13819.533511619993,-64.8781486500011,53037.38809416 2025-09-18,05:20:23.000,261,11075301,114685,0,1758172822,13819.513302689993,-64.8781486500011,53037.31123584 2025-09-18,05:20:24.000,261,11075335,114485,0,1758172823,13819.533511619993,-64.84290299999702,53037.332197200005 2025-09-18,05:20:25.000,261,11075253,114565,0,1758172824,13819.526775309998,-64.8640503899951,53037.283287360005 2025-09-18,05:20:26.000,261,11075342,114725,0,1758172825,13819.513302689993,-64.84995212999638,53037.283287360005 2025-09-18,05:20:27.000,261,11075252,114525,0,1758172826,13819.520038999988,-64.83585386999766,53037.29027448 2025-09-18,05:20:28.000,261,11075300,114965,0,1758172827,13819.553720549993,-64.80060822000087,53037.2972616 2025-09-18,05:20:29.000,261,11075269,114845,0,1758172828,13819.567193169998,-64.79355909000151,53037.2972616 2025-09-18,05:20:30.000,261,11075284,114365,0,1758172829,13819.600874719988,-64.8288047399983,53037.29027448 2025-09-18,05:20:31.000,261,11075356,114525,0,1758172830,13819.594138409993,-64.78650996000215,53037.31822296 2025-09-18,05:20:32.000,261,11075354,114365,0,1758172831,13819.627819959998,-64.80060822000087,53037.2972616 2025-09-18,05:20:33.000,261,11075302,114645,0,1758172832,13819.641292579989,-64.78650996000215,53037.25533888001 2025-09-18,05:20:34.000,261,11075313,114565,0,1758172833,13819.654765199994,-64.79355909000151,53037.29027448 2025-09-18,05:20:35.000,261,11075317,114765,0,1758172834,13819.600874719988,-64.78650996000215,53037.27630024001 2025-09-18,05:20:36.000,261,11075326,114685,0,1758172835,13819.654765199994,-64.78650996000215,53037.18546768001 2025-09-18,05:20:37.000,261,11075296,114645,0,1758172836,13819.641292579989,-64.7653625699968,53037.1924548 2025-09-18,05:20:38.000,261,11075285,114485,0,1758172837,13819.634556269993,-64.75126430999808,53037.20642904001 2025-09-18,05:20:39.000,261,11075363,114565,0,1758172838,13819.668237819998,-64.73011692,53037.234377520006 2025-09-18,05:20:40.000,261,11075340,114565,0,1758172839,13819.688446749999,-64.75831343999744,53037.2972616 2025-09-18,05:20:41.000,261,11075357,114885,0,1758172840,13819.648028889998,-64.77946082999551,53037.18546768001 2025-09-18,05:20:42.000,261,11075302,114205,0,1758172841,13819.701919369989,-64.7653625699968,53037.27630024001 2025-09-18,05:20:43.000,261,11075315,114645,0,1758172842,13819.695183059994,-64.7653625699968,53037.24136464 2025-09-18,05:20:44.000,261,11075285,114645,0,1758172843,13819.701919369989,-64.75126430999808,53037.22040328 2025-09-18,05:20:45.000,261,11075307,114645,0,1758172844,13819.722128299989,-64.78650996000215,53037.24835176 2025-09-18,05:20:46.000,261,11075293,114645,0,1758172845,13819.668237819998,-64.80060822000087,53037.22739040001 2025-09-18,05:20:47.000,261,11075336,114365,0,1758172846,13819.688446749999,-64.81470647999959,53037.262326000004 2025-09-18,05:20:48.000,261,11075257,114885,0,1758172847,13819.701919369989,-64.78650996000215,53037.29027448 2025-09-18,05:20:49.000,261,11075346,114725,0,1758172848,13819.701919369989,-64.81470647999959,53037.213416160004 2025-09-18,05:20:50.000,261,11075311,114525,0,1758172849,13819.661501509989,-64.77946082999551,53037.25533888001 2025-09-18,05:20:51.000,261,11075307,114925,0,1758172850,13819.695183059994,-64.77946082999551,53037.234377520006 2025-09-18,05:20:52.000,261,11075287,114645,0,1758172851,13819.648028889998,-64.82175560999895,53037.25533888001 2025-09-18,05:20:53.000,261,11075343,114525,0,1758172852,13819.634556269993,-64.81470647999959,53037.283287360005 2025-09-18,05:20:54.000,261,11075331,114685,0,1758172853,13819.668237819998,-64.80060822000087,53037.24835176 2025-09-18,05:20:55.000,261,11075319,114685,0,1758172854,13819.688446749999,-64.82175560999895,53037.283287360005 2025-09-18,05:20:56.000,261,11075289,114565,0,1758172855,13819.668237819998,-64.8288047399983,53037.27630024001 2025-09-18,05:20:57.000,261,11075309,114525,0,1758172856,13819.661501509989,-64.84995212999638,53037.234377520006 2025-09-18,05:20:58.000,261,11075357,114765,0,1758172857,13819.648028889998,-64.8640503899951,53037.27630024001 2025-09-18,05:20:59.000,261,11075292,114725,0,1758172858,13819.648028889998,-64.8288047399983,53037.213416160004 2025-09-18,05:21:00.000,261,11075349,114845,0,1758172859,13819.614347339993,-64.78650996000215,53037.25533888001 2025-09-18,05:21:01.000,261,11075342,114605,0,1758172860,13819.614347339993,-64.77241169999616,53037.26931312 2025-09-18,05:21:02.000,261,11075319,114805,0,1758172861,13819.600874719988,-64.80060822000087,53037.24835176 2025-09-18,05:21:03.000,261,11075274,114685,0,1758172862,13819.634556269993,-64.79355909000151,53037.2972616 2025-09-18,05:21:04.000,261,11075274,114365,0,1758172863,13819.648028889998,-64.80765735000023,53037.26931312 2025-09-18,05:21:05.000,261,11075355,114445,0,1758172864,13819.674974129994,-64.80765735000023,53037.25533888001 2025-09-18,05:21:06.000,261,11075338,114605,0,1758172865,13819.668237819998,-64.81470647999959,53037.262326000004 2025-09-18,05:21:07.000,261,11075281,114525,0,1758172866,13819.627819959998,-64.84290299999702,53037.26931312 2025-09-18,05:21:08.000,261,11075306,114125,0,1758172867,13819.648028889998,-64.74421517999872,53037.29027448 2025-09-18,05:21:09.000,261,11075331,114605,0,1758172868,13819.634556269993,-64.77241169999616,53037.24136464 2025-09-18,05:21:10.000,261,11075294,114645,0,1758172869,13819.627819959998,-64.75831343999744,53037.30424872001 2025-09-18,05:21:11.000,261,11075286,114605,0,1758172870,13819.627819959998,-64.73716604999936,53037.33918432 2025-09-18,05:21:12.000,261,11075292,114765,0,1758172871,13819.614347339993,-64.70896953000192,53037.31123584 2025-09-18,05:21:13.000,261,11075301,114605,0,1758172872,13819.661501509989,-64.70896953000192,53037.30424872001 2025-09-18,05:21:14.000,261,11075266,114405,0,1758172873,13819.648028889998,-64.74421517999872,53037.332197200005 2025-09-18,05:21:15.000,261,11075324,114845,0,1758172874,13819.621083649989,-64.74421517999872,53037.32521008001 2025-09-18,05:21:16.000,261,11075353,114565,0,1758172875,13819.600874719988,-64.70192039999529,53037.332197200005 2025-09-18,05:21:17.000,261,11075301,114565,0,1758172876,13819.580665789988,-64.68782213999657,53037.31123584 2025-09-18,05:21:18.000,261,11075351,114805,0,1758172877,13819.587402099998,-64.66667474999849,53037.27630024001 2025-09-18,05:21:19.000,261,11075307,114725,0,1758172878,13819.600874719988,-64.70896953000192,53037.31822296 2025-09-18,05:21:20.000,261,11075332,114925,0,1758172879,13819.573929479993,-64.68782213999657,53037.30424872001 2025-09-18,05:21:21.000,261,11075309,114605,0,1758172880,13819.573929479993,-64.68077300999721,53037.332197200005 2025-09-18,05:21:22.000,261,11075346,114605,0,1758172881,13819.560456859988,-64.70192039999529,53037.31123584 2025-09-18,05:21:23.000,261,11075287,114725,0,1758172882,13819.614347339993,-64.70192039999529,53037.31822296 2025-09-18,05:21:24.000,261,11075294,114365,0,1758172883,13819.580665789988,-64.68782213999657,53037.37411992001 2025-09-18,05:21:25.000,261,11075334,114605,0,1758172884,13819.573929479993,-64.68077300999721,53037.33918432 2025-09-18,05:21:26.000,261,11075298,114645,0,1758172885,13819.553720549993,-64.66667474999849,53037.29027448 2025-09-18,05:21:27.000,261,11075297,114645,0,1758172886,13819.587402099998,-64.66667474999849,53037.31822296 2025-09-18,05:21:28.000,261,11075312,114645,0,1758172887,13819.580665789988,-64.65257648999977,53037.33918432 2025-09-18,05:21:29.000,261,11075306,114805,0,1758172888,13819.607611029998,-64.64552736000041,53037.36014568 2025-09-18,05:21:30.000,261,11075359,114765,0,1758172889,13819.560456859988,-64.70192039999529,53037.38809416 2025-09-18,05:21:31.000,261,11075303,114645,0,1758172890,13819.580665789988,-64.65962561999913,53037.402068400006 2025-09-18,05:21:32.000,261,11075307,114525,0,1758172891,13819.553720549993,-64.65962561999913,53037.36014568 2025-09-18,05:21:33.000,261,11075310,114605,0,1758172892,13819.607611029998,-64.61028170999634,53037.36014568 2025-09-18,05:21:34.000,261,11075238,114965,0,1758172893,13819.600874719988,-64.67372387999785,53037.36014568 2025-09-18,05:21:35.000,261,11075290,114725,0,1758172894,13819.607611029998,-64.69487126999593,53037.35315856001 2025-09-18,05:21:36.000,261,11075300,114685,0,1758172895,13819.600874719988,-64.67372387999785,53037.35315856001 2025-09-18,05:21:37.000,261,11075281,114805,0,1758172896,13819.546984239998,-64.65257648999977,53037.33918432 2025-09-18,05:21:38.000,261,11075323,114685,0,1758172897,13819.634556269993,-64.68782213999657,53037.34617144 2025-09-18,05:21:39.000,261,11075338,114645,0,1758172898,13819.627819959998,-64.65962561999913,53037.33918432 2025-09-18,05:21:40.000,261,11075303,114965,0,1758172899,13819.674974129994,-64.65962561999913,53037.39508128001 2025-09-18,05:21:41.000,261,11075355,114845,0,1758172900,13819.641292579989,-64.63847823000106,53037.39508128001 2025-09-18,05:21:42.000,261,11075374,114645,0,1758172901,13819.634556269993,-64.67372387999785,53037.41604264 2025-09-18,05:21:43.000,261,11075268,114805,0,1758172902,13819.594138409993,-64.63847823000106,53037.34617144 2025-09-18,05:21:44.000,261,11075302,114365,0,1758172903,13819.621083649989,-64.6173308399957,53037.44399112001 2025-09-18,05:21:45.000,261,11075270,114645,0,1758172904,13819.614347339993,-64.6173308399957,53037.381107040004 2025-09-18,05:21:46.000,261,11075321,114845,0,1758172905,13819.634556269993,-64.63847823000106,53037.402068400006 2025-09-18,05:21:47.000,261,11075271,114525,0,1758172906,13819.654765199994,-64.64552736000041,53037.39508128001 2025-09-18,05:21:48.000,261,11075331,114565,0,1758172907,13819.634556269993,-64.6314291000017,53037.38809416 2025-09-18,05:21:49.000,261,11075334,114685,0,1758172908,13819.674974129994,-64.63847823000106,53037.41604264 2025-09-18,05:21:50.000,261,11075265,114765,0,1758172909,13819.708655679999,-64.62437997000234,53037.381107040004 2025-09-18,05:21:51.000,261,11075314,114405,0,1758172910,13819.674974129994,-64.6314291000017,53037.430016880004 2025-09-18,05:21:52.000,261,11075271,114725,0,1758172911,13819.708655679999,-64.6314291000017,53037.3671328 2025-09-18,05:21:53.000,261,11075343,114525,0,1758172912,13819.674974129994,-64.58913431999827,53037.40905552 2025-09-18,05:21:54.000,261,11075287,114485,0,1758172913,13819.668237819998,-64.59618344999762,53037.437004 2025-09-18,05:21:55.000,261,11075314,114605,0,1758172914,13819.654765199994,-64.57503605999955,53037.49290096001 2025-09-18,05:21:56.000,261,11075288,114645,0,1758172915,13819.661501509989,-64.63847823000106,53037.450978240005 2025-09-18,05:21:57.000,261,11075283,114565,0,1758172916,13819.654765199994,-64.5820851899989,53037.499888080005 2025-09-18,05:21:58.000,261,11075321,114605,0,1758172917,13819.661501509989,-64.60323257999698,53037.46495248 2025-09-18,05:21:59.000,261,11075320,114765,0,1758172918,13819.688446749999,-64.58913431999827,53037.47892672 2025-09-18,05:22:00.000,261,11075350,114725,0,1758172919,13819.681710439989,-64.6314291000017,53037.48591384 2025-09-18,05:22:01.000,261,11075288,114765,0,1758172920,13819.654765199994,-64.6173308399957,53037.48591384 2025-09-18,05:22:02.000,261,11075382,114605,0,1758172921,13819.681710439989,-64.63847823000106,53037.48591384 2025-09-18,05:22:03.000,261,11075261,114565,0,1758172922,13819.627819959998,-64.60323257999698,53037.47892672 2025-09-18,05:22:04.000,261,11075339,114285,0,1758172923,13819.674974129994,-64.58913431999827,53037.46495248 2025-09-18,05:22:05.000,261,11075344,114605,0,1758172924,13819.695183059994,-64.56798693000019,53037.47193960001 2025-09-18,05:22:06.000,261,11075322,114725,0,1758172925,13819.701919369989,-64.56798693000019,53037.44399112001 2025-09-18,05:22:07.000,261,11075289,114605,0,1758172926,13819.654765199994,-64.5820851899989,53037.47892672 2025-09-18,05:22:08.000,261,11075320,114685,0,1758172927,13819.668237819998,-64.56093780000083,53037.437004 2025-09-18,05:22:09.000,261,11075332,114685,0,1758172928,13819.661501509989,-64.60323257999698,53037.51386232 2025-09-18,05:22:10.000,261,11075367,114885,0,1758172929,13819.654765199994,-64.56798693000019,53037.45796536 2025-09-18,05:22:11.000,261,11075363,114685,0,1758172930,13819.668237819998,-64.53274127999612,53037.52783656 2025-09-18,05:22:12.000,261,11075320,114525,0,1758172931,13819.621083649989,-64.56093780000083,53037.49290096001 2025-09-18,05:22:13.000,261,11075314,114525,0,1758172932,13819.674974129994,-64.52569214999676,53037.499888080005 2025-09-18,05:22:14.000,261,11075300,114645,0,1758172933,13819.661501509989,-64.55388867000147,53037.46495248 2025-09-18,05:22:15.000,261,11075294,114725,0,1758172934,13819.641292579989,-64.5186430199974,53037.54181080001 2025-09-18,05:22:16.000,261,11075301,114765,0,1758172935,13819.654765199994,-64.5820851899989,53037.47892672 2025-09-18,05:22:17.000,261,11075268,114565,0,1758172936,13819.654765199994,-64.53979040999548,53037.5068752 2025-09-18,05:22:18.000,261,11075302,114525,0,1758172937,13819.648028889998,-64.53979040999548,53037.55578504 2025-09-18,05:22:19.000,261,11075300,114325,0,1758172938,13819.654765199994,-64.56798693000019,53037.548797920004 2025-09-18,05:22:20.000,261,11075352,114525,0,1758172939,13819.688446749999,-64.52569214999676,53037.56277216001 2025-09-18,05:22:21.000,261,11075284,114685,0,1758172940,13819.674974129994,-64.52569214999676,53037.5767464 2025-09-18,05:22:22.000,261,11075363,114565,0,1758172941,13819.701919369989,-64.5186430199974,53037.52783656 2025-09-18,05:22:23.000,261,11075275,114725,0,1758172942,13819.701919369989,-64.49749562999932,53037.548797920004 2025-09-18,05:22:24.000,261,11075294,114605,0,1758172943,13819.701919369989,-64.49044649999996,53037.54181080001 2025-09-18,05:22:25.000,261,11075287,114765,0,1758172944,13819.708655679999,-64.44815171999653,53037.53482368 2025-09-18,05:22:26.000,261,11075260,114805,0,1758172945,13819.728864609999,-64.49044649999996,53037.569759280006 2025-09-18,05:22:27.000,261,11075277,114965,0,1758172946,13819.749073539999,-64.46929911000188,53037.548797920004 2025-09-18,05:22:28.000,261,11075372,114685,0,1758172947,13819.715391989994,-64.46929911000188,53037.58373352 2025-09-18,05:22:29.000,261,11075269,114845,0,1758172948,13819.722128299989,-64.46929911000188,53037.51386232 2025-09-18,05:22:30.000,261,11075293,114645,0,1758172949,13819.735600919994,-64.44110258999717,53037.54181080001 2025-09-18,05:22:31.000,261,11075273,114685,0,1758172950,13819.776018779994,-64.43405345999781,53037.52084944001 2025-09-18,05:22:32.000,261,11075348,115045,0,1758172951,13819.735600919994,-64.44815171999653,53037.52084944001 2025-09-18,05:22:33.000,261,11075287,114725,0,1758172952,13819.749073539999,-64.46224997999525,53037.5068752 2025-09-18,05:22:34.000,261,11075318,114725,0,1758172953,13819.78275508999,-64.44110258999717,53037.45796536 2025-09-18,05:22:35.000,261,11075302,114525,0,1758172954,13819.82317294999,-64.43405345999781,53037.54181080001 2025-09-18,05:22:36.000,261,11075297,114685,0,1758172955,13819.84338187999,-64.37766041999566,53037.499888080005 2025-09-18,05:22:37.000,261,11075297,114965,0,1758172956,13819.789491399999,-64.36356215999695,53037.51386232 2025-09-18,05:22:38.000,261,11075278,114765,0,1758172957,13819.82317294999,-64.36356215999695,53037.548797920004 2025-09-18,05:22:39.000,261,11075338,114685,0,1758172958,13819.789491399999,-64.34946389999823,53037.55578504 2025-09-18,05:22:40.000,261,11075337,114805,0,1758172959,13819.836645569994,-64.34241476999887,53037.58373352 2025-09-18,05:22:41.000,261,11075335,114485,0,1758172960,13819.82990926,-64.34946389999823,53037.52783656 2025-09-18,05:22:42.000,261,11075388,114725,0,1758172961,13819.87032712,-64.39175868000166,53037.59072064001 2025-09-18,05:22:43.000,261,11075296,114565,0,1758172962,13819.89053605,-64.34946389999823,53037.60469488 2025-09-18,05:22:44.000,261,11075251,114725,0,1758172963,13819.91074498,-64.36356215999695,53037.60469488 2025-09-18,05:22:45.000,261,11075336,115005,0,1758172964,13819.877063429994,-64.39175868000166,53037.56277216001 2025-09-18,05:22:46.000,261,11075290,114525,0,1758172965,13819.917481289995,-64.40585694000038,53037.548797920004 2025-09-18,05:22:47.000,261,11075341,114525,0,1758172966,13819.93095391,-64.41290606999974,53037.52783656 2025-09-18,05:22:48.000,261,11075314,114805,0,1758172967,13819.92421759999,-64.40585694000038,53037.54181080001 2025-09-18,05:22:49.000,261,11075340,114565,0,1758172968,13820.01178963,-64.44110258999717,53037.55578504 2025-09-18,05:22:50.000,261,11075260,114765,0,1758172969,13819.96463545999,-64.41290606999974,53037.55578504 2025-09-18,05:22:51.000,261,11075306,114645,0,1758172970,13819.957899149995,-64.43405345999781,53037.56277216001 2025-09-18,05:22:52.000,261,11075272,114725,0,1758172971,13819.937690219995,-64.39175868000166,53037.52084944001 2025-09-18,05:22:53.000,261,11075341,114925,0,1758172972,13819.937690219995,-64.36356215999695,53037.61168200001 2025-09-18,05:22:54.000,261,11075330,114605,0,1758172973,13819.92421759999,-64.35651302999759,53037.61168200001 2025-09-18,05:22:55.000,261,11075300,114645,0,1758172974,13819.92421759999,-64.43405345999781,53037.58373352 2025-09-18,05:22:56.000,261,11075260,114805,0,1758172975,13819.89053605,-64.41290606999974,53037.54181080001 2025-09-18,05:22:57.000,261,11075282,114685,0,1758172976,13819.836645569994,-64.39880781000102,53037.55578504 2025-09-18,05:22:58.000,261,11075311,114525,0,1758172977,13819.88379973999,-64.44110258999717,53037.53482368 2025-09-18,05:22:59.000,261,11075322,114765,0,1758172978,13819.88379973999,-64.43405345999781,53037.5767464 2025-09-18,05:23:00.000,261,11075344,114405,0,1758172979,13819.90400866999,-64.4199551999991,53037.58373352 2025-09-18,05:23:01.000,261,11075339,114445,0,1758172980,13819.84338187999,-64.40585694000038,53037.59072064001 2025-09-18,05:23:02.000,261,11075315,114685,0,1758172981,13819.82990926,-64.39175868000166,53037.62565624 2025-09-18,05:23:03.000,261,11075332,114685,0,1758172982,13819.82317294999,-64.41290606999974,53037.59072064001 2025-09-18,05:23:04.000,261,11075343,114525,0,1758172983,13819.809700329999,-64.44815171999653,53037.62565624 2025-09-18,05:23:05.000,261,11075309,114725,0,1758172984,13819.789491399999,-64.45520084999589,53037.60469488 2025-09-18,05:23:06.000,261,11075294,114645,0,1758172985,13819.728864609999,-64.44815171999653,53037.60469488 2025-09-18,05:23:07.000,261,11075331,114725,0,1758172986,13819.796227709994,-64.42700432999845,53037.62565624 2025-09-18,05:23:08.000,261,11075282,114725,0,1758172987,13819.84338187999,-64.44110258999717,53037.66059184001 2025-09-18,05:23:09.000,261,11075291,114685,0,1758172988,13819.856854499994,-64.45520084999589,53037.6466176 2025-09-18,05:23:10.000,261,11075317,114525,0,1758172989,13819.86359080999,-64.46224997999525,53037.65360472 2025-09-18,05:23:11.000,261,11075291,114805,0,1758172990,13819.836645569994,-64.46929911000188,53037.58373352 2025-09-18,05:23:12.000,261,11075314,114605,0,1758172991,13819.85011819,-64.41290606999974,53037.65360472 2025-09-18,05:23:13.000,261,11075367,114365,0,1758172992,13819.789491399999,-64.45520084999589,53037.66059184001 2025-09-18,05:23:14.000,261,11075356,114725,0,1758172993,13819.776018779994,-64.46929911000188,53037.667578960005 2025-09-18,05:23:15.000,261,11075277,114885,0,1758172994,13819.82990926,-64.45520084999589,53037.62565624 2025-09-18,05:23:16.000,261,11075271,114685,0,1758172995,13819.80296401999,-64.44815171999653,53037.70251456 2025-09-18,05:23:17.000,261,11075309,114485,0,1758172996,13819.76254615999,-64.43405345999781,53037.63264336 2025-09-18,05:23:18.000,261,11075329,114685,0,1758172997,13819.735600919994,-64.42700432999845,53037.68854032001 2025-09-18,05:23:19.000,261,11075251,114885,0,1758172998,13819.769282469999,-64.42700432999845,53037.70950168001 2025-09-18,05:23:20.000,261,11075293,114685,0,1758172999,13819.708655679999,-64.41290606999974,53037.72347592 2025-09-18,05:23:21.000,261,11075338,114565,0,1758173000,13819.715391989994,-64.39175868000166,53037.65360472 2025-09-18,05:23:22.000,261,11075339,114645,0,1758173001,13819.695183059994,-64.3847095500023,53037.62565624 2025-09-18,05:23:23.000,261,11075334,114725,0,1758173002,13819.681710439989,-64.41290606999974,53037.63963048001 2025-09-18,05:23:24.000,261,11075299,114365,0,1758173003,13819.695183059994,-64.43405345999781,53037.667578960005 2025-09-18,05:23:25.000,261,11075292,114525,0,1758173004,13819.674974129994,-64.41290606999974,53037.618669120006 2025-09-18,05:23:26.000,261,11075293,114925,0,1758173005,13819.674974129994,-64.40585694000038,53037.67456608 2025-09-18,05:23:27.000,261,11075304,114765,0,1758173006,13819.661501509989,-64.3847095500023,53037.67456608 2025-09-18,05:23:28.000,261,11075296,114965,0,1758173007,13819.674974129994,-64.4199551999991,53037.67456608 2025-09-18,05:23:29.000,261,11075276,114605,0,1758173008,13819.668237819998,-64.44110258999717,53037.618669120006 2025-09-18,05:23:30.000,261,11075307,114605,0,1758173009,13819.661501509989,-64.40585694000038,53037.618669120006 2025-09-18,05:23:31.000,261,11075356,114725,0,1758173010,13819.627819959998,-64.41290606999974,53037.63963048001 2025-09-18,05:23:33.000,261,11075253,114605,0,1758173012,13819.648028889998,-64.41290606999974,53037.569759280006 2025-09-18,05:23:34.000,261,11075333,114565,0,1758173013,13819.722128299989,-64.43405345999781,53037.58373352 2025-09-18,05:23:35.000,261,11075296,114645,0,1758173014,13819.681710439989,-64.51159388999804,53037.548797920004 2025-09-18,05:23:36.000,261,11075349,114725,0,1758173015,13819.681710439989,-64.46224997999525,53037.58373352 2025-09-18,05:23:37.000,261,11075328,114445,0,1758173016,13819.722128299989,-64.45520084999589,53037.6466176 2025-09-18,05:23:38.000,261,11075303,114685,0,1758173017,13819.681710439989,-64.4833973700006,53037.61168200001 2025-09-18,05:23:39.000,261,11075300,114725,0,1758173018,13819.708655679999,-64.41290606999974,53037.60469488 2025-09-18,05:23:40.000,261,11075347,114765,0,1758173019,13819.701919369989,-64.44815171999653,53037.548797920004 2025-09-18,05:23:41.000,261,11075305,114565,0,1758173020,13819.674974129994,-64.47634824000124,53037.59072064001 2025-09-18,05:23:42.000,261,11075318,114565,0,1758173021,13819.681710439989,-64.44815171999653,53037.55578504 2025-09-18,05:23:43.000,261,11075266,114885,0,1758173022,13819.735600919994,-64.4833973700006,53037.618669120006 2025-09-18,05:23:44.000,261,11075340,114645,0,1758173023,13819.695183059994,-64.46224997999525,53037.5767464 2025-09-18,05:23:45.000,261,11075302,114485,0,1758173024,13819.715391989994,-64.45520084999589,53037.5767464 2025-09-18,05:23:46.000,261,11075303,114645,0,1758173025,13819.715391989994,-64.46929911000188,53037.61168200001 2025-09-18,05:23:47.000,261,11075308,114885,0,1758173026,13819.728864609999,-64.44815171999653,53037.54181080001 2025-09-18,05:23:48.000,261,11075284,114685,0,1758173027,13819.722128299989,-64.4199551999991,53037.53482368 2025-09-18,05:23:49.000,261,11075331,114725,0,1758173028,13819.708655679999,-64.39175868000166,53037.548797920004 2025-09-18,05:23:50.000,261,11075362,114365,0,1758173029,13819.742337229989,-64.41290606999974,53037.51386232 2025-09-18,05:23:51.000,261,11075360,114605,0,1758173030,13819.769282469999,-64.40585694000038,53037.52084944001 2025-09-18,05:23:52.000,261,11075270,114605,0,1758173031,13819.80296401999,-64.37766041999566,53037.52783656 2025-09-18,05:23:53.000,261,11075313,114725,0,1758173032,13819.809700329999,-64.3706112899963,53037.49290096001 2025-09-18,05:23:54.000,261,11075281,114525,0,1758173033,13819.816436639994,-64.36356215999695,53037.53482368 2025-09-18,05:23:55.000,261,11075306,114725,0,1758173034,13819.82317294999,-64.35651302999759,53037.53482368 2025-09-18,05:23:56.000,261,11075271,114885,0,1758173035,13819.82317294999,-64.31421825000143,53037.51386232 2025-09-18,05:23:57.000,261,11075329,114565,0,1758173036,13819.82990926,-64.32831651000015,53037.56277216001 2025-09-18,05:23:58.000,261,11075283,114565,0,1758173037,13819.88379973999,-64.30011998999544,53037.54181080001 2025-09-18,05:23:59.000,261,11075300,114685,0,1758173038,13819.856854499994,-64.25077607999992,53037.60469488 2025-09-18,05:24:00.000,261,11075288,114525,0,1758173039,13819.877063429994,-64.26487433999864,53037.597707760004 2025-09-18,05:24:01.000,261,11075305,114565,0,1758173040,13819.917481289995,-64.24372695000056,53037.59072064001 2025-09-18,05:24:02.000,261,11075350,114565,0,1758173041,13819.93095391,-64.24372695000056,53037.5767464 2025-09-18,05:24:03.000,261,11075316,114885,0,1758173042,13819.917481289995,-64.20848129999649,53037.59072064001 2025-09-18,05:24:04.000,261,11075342,114565,0,1758173043,13819.96463545999,-64.18733390999842,53037.5767464 2025-09-18,05:24:05.000,261,11075292,114685,0,1758173044,13820.01178963,-64.15913739000098,53037.5767464 2025-09-18,05:24:06.000,261,11075301,114565,0,1758173045,13819.998317009995,-64.18733390999842,53037.597707760004 2025-09-18,05:24:07.000,261,11075346,114725,0,1758173046,13820.079152729995,-64.18733390999842,53037.61168200001 2025-09-18,05:24:08.000,261,11075289,114725,0,1758173047,13820.099361659995,-64.15913739000098,53037.59072064001 2025-09-18,05:24:09.000,261,11075298,114565,0,1758173048,13820.06568010999,-64.16618652000034,53037.63264336 2025-09-18,05:24:10.000,261,11075315,114645,0,1758173049,13820.099361659995,-64.1732356499997,53037.60469488 2025-09-18,05:24:11.000,261,11075310,114685,0,1758173050,13820.099361659995,-64.15208826000162,53037.65360472 2025-09-18,05:24:12.000,261,11075325,114525,0,1758173051,13820.14651582999,-64.20143216999713,53037.6815532 2025-09-18,05:24:13.000,261,11075259,114685,0,1758173052,13820.13304321,-64.15208826000162,53037.6466176 2025-09-18,05:24:14.000,261,11075293,114685,0,1758173053,13820.119570589995,-64.20848129999649,53037.667578960005 2025-09-18,05:24:15.000,261,11075372,114725,0,1758173054,13820.139779519995,-64.19438303999777,53037.66059184001 2025-09-18,05:24:16.000,261,11075303,114525,0,1758173055,13820.11283428,-64.20143216999713,53037.6815532 2025-09-18,05:24:17.000,261,11075333,114605,0,1758173056,13820.14651582999,-64.1732356499997,53037.70950168001 2025-09-18,05:24:18.000,261,11075327,114485,0,1758173057,13820.14651582999,-64.16618652000034,53037.67456608 2025-09-18,05:24:19.000,261,11075307,114885,0,1758173058,13820.21387893,-64.14503913000226,53037.6466176 2025-09-18,05:24:20.000,261,11075277,114685,0,1758173059,13820.200406309996,-64.13798999999563,53037.63264336 2025-09-18,05:24:21.000,261,11075278,114525,0,1758173060,13820.267769409991,-64.16618652000034,53037.6815532 2025-09-18,05:24:22.000,261,11075308,114445,0,1758173061,13820.240824169996,-64.1238917399969,53037.716488800004 2025-09-18,05:24:23.000,261,11075259,114645,0,1758173062,13820.25429679,-64.14503913000226,53037.716488800004 2025-09-18,05:24:24.000,261,11075323,114525,0,1758173063,13820.247560479991,-64.18028477999906,53037.70950168001 2025-09-18,05:24:25.000,261,11075290,114525,0,1758173064,13820.267769409991,-64.1732356499997,53037.63963048001 2025-09-18,05:24:26.000,261,11075350,114445,0,1758173065,13820.314923580001,-64.16618652000034,53037.70950168001 2025-09-18,05:24:27.000,261,11075331,114605,0,1758173066,13820.314923580001,-64.13798999999563,53037.73046304001 2025-09-18,05:24:28.000,261,11075333,114725,0,1758173067,13820.335132510001,-64.16618652000034,53037.716488800004 2025-09-18,05:24:29.000,261,11075367,114645,0,1758173068,13820.308187269991,-64.15208826000162,53037.6815532 2025-09-18,05:24:30.000,261,11075328,114605,0,1758173069,13820.321659889996,-64.15208826000162,53037.70251456 2025-09-18,05:24:31.000,261,11075293,114725,0,1758173070,13820.362077749996,-64.13798999999563,53037.737450160006 2025-09-18,05:24:32.000,261,11075295,114565,0,1758173071,13820.355341440001,-64.13798999999563,53037.6815532 2025-09-18,05:24:33.000,261,11075333,114365,0,1758173072,13820.335132510001,-64.11684260999755,53037.70251456 2025-09-18,05:24:34.000,261,11075281,114645,0,1758173073,13820.362077749996,-64.13798999999563,53037.716488800004 2025-09-18,05:24:35.000,261,11075285,114725,0,1758173074,13820.355341440001,-64.1238917399969,53037.77238576 2025-09-18,05:24:36.000,261,11075292,114525,0,1758173075,13820.389022989992,-64.09569521999947,53037.79334712 2025-09-18,05:24:37.000,261,11075307,114965,0,1758173076,13820.375550370001,-64.15913739000098,53037.67456608 2025-09-18,05:24:38.000,261,11075337,114725,0,1758173077,13820.382286679996,-64.13094086999627,53037.72347592 2025-09-18,05:24:39.000,261,11075358,114525,0,1758173078,13820.456386090002,-64.13798999999563,53037.716488800004 2025-09-18,05:24:40.000,261,11075297,114725,0,1758173079,13820.463122399997,-64.10979347999819,53037.75841152001 2025-09-18,05:24:41.000,261,11075316,114765,0,1758173080,13820.469858709992,-64.1732356499997,53037.737450160006 2025-09-18,05:24:42.000,261,11075320,114765,0,1758173081,13820.510276569992,-64.13798999999563,53037.786360000006 2025-09-18,05:24:43.000,261,11075303,114645,0,1758173082,13820.523749189997,-64.16618652000034,53037.77937288001 2025-09-18,05:24:44.000,261,11075308,114525,0,1758173083,13820.503540259997,-64.18028477999906,53037.77937288001 2025-09-18,05:24:45.000,261,11075340,114525,0,1758173084,13820.490067639992,-64.09569521999947,53037.75841152001 2025-09-18,05:24:46.000,261,11075331,114685,0,1758173085,13820.510276569992,-64.09569521999947,53037.765398640004 2025-09-18,05:24:47.000,261,11075311,114685,0,1758173086,13820.517012880002,-64.10274434999883,53037.75841152001 2025-09-18,05:24:48.000,261,11075350,114885,0,1758173087,13820.523749189997,-64.1238917399969,53037.79334712 2025-09-18,05:24:49.000,261,11075292,114405,0,1758173088,13820.530485499992,-64.11684260999755,53037.737450160006 2025-09-18,05:24:50.000,261,11075324,114365,0,1758173089,13820.537221810002,-64.11684260999755,53037.79334712 2025-09-18,05:24:51.000,261,11075293,114565,0,1758173090,13820.537221810002,-64.13094086999627,53037.79334712 2025-09-18,05:24:52.000,261,11075362,114605,0,1758173091,13820.496803950002,-64.1238917399969,53037.81430848 2025-09-18,05:24:53.000,261,11075265,114565,0,1758173092,13820.530485499992,-64.09569521999947,53037.786360000006 2025-09-18,05:24:54.000,261,11075372,114525,0,1758173093,13820.490067639992,-64.14503913000226,53037.79334712 2025-09-18,05:24:55.000,261,11075278,114845,0,1758173094,13820.510276569992,-64.13798999999563,53037.81430848 2025-09-18,05:24:56.000,261,11075322,114525,0,1758173095,13820.483331329997,-64.13094086999627,53037.81430848 2025-09-18,05:24:57.000,261,11075307,114645,0,1758173096,13820.490067639992,-64.15913739000098,53037.80033424 2025-09-18,05:24:58.000,261,11075304,114805,0,1758173097,13820.442913469997,-64.1238917399969,53037.835269840005 2025-09-18,05:24:59.000,261,11075357,114525,0,1758173098,13820.449649779992,-64.08864609000011,53037.80732136001 2025-09-18,05:25:00.000,261,11075322,114725,0,1758173099,13820.442913469997,-64.14503913000226,53037.84225696 2025-09-18,05:25:01.000,261,11075318,114645,0,1758173100,13820.463122399997,-64.18733390999842,53037.85623120001 2025-09-18,05:25:02.000,261,11075272,115085,0,1758173101,13820.436177160002,-64.1732356499997,53037.86321832 2025-09-18,05:25:03.000,261,11075323,114605,0,1758173102,13820.463122399997,-64.18028477999906,53037.86321832 2025-09-18,05:25:04.000,261,11075325,115045,0,1758173103,13820.409231919992,-64.24372695000056,53037.86321832 2025-09-18,05:25:05.000,261,11075389,114845,0,1758173104,13820.402495609997,-64.2366778200012,53037.87719256001 2025-09-18,05:25:06.000,261,11075343,114405,0,1758173105,13820.402495609997,-64.271923469998,53037.87719256001 2025-09-18,05:25:07.000,261,11075330,114405,0,1758173106,13820.422704539997,-64.25782520999928,53037.86321832 2025-09-18,05:25:08.000,261,11075321,114765,0,1758173107,13820.389022989992,-64.271923469998,53037.8212956 2025-09-18,05:25:09.000,261,11075326,114645,0,1758173108,13820.368814059992,-64.28602172999672,53037.81430848 2025-09-18,05:25:10.000,261,11075312,114925,0,1758173109,13820.281242029996,-64.32126738000079,53037.765398640004 2025-09-18,05:25:11.000,261,11075352,114685,0,1758173110,13820.261033099996,-64.31421825000143,53037.786360000006 2025-09-18,05:25:12.000,261,11075306,114525,0,1758173111,13820.27450572,-64.32831651000015,53037.80732136001 2025-09-18,05:25:13.000,261,11075328,114365,0,1758173112,13820.247560479991,-64.33536563999951,53037.84924408 2025-09-18,05:25:14.000,261,11075304,114645,0,1758173113,13820.261033099996,-64.34241476999887,53037.77937288001 2025-09-18,05:25:15.000,261,11075275,114965,0,1758173114,13820.23408786,-64.33536563999951,53037.737450160006 2025-09-18,05:25:16.000,261,11075312,114765,0,1758173115,13820.25429679,-64.29307085999608,53037.77937288001 2025-09-18,05:25:17.000,261,11075343,114565,0,1758173116,13820.23408786,-64.32126738000079,53037.80033424 2025-09-18,05:25:18.000,261,11075288,114605,0,1758173117,13820.23408786,-64.31421825000143,53037.77238576 2025-09-18,05:25:19.000,261,11075305,114605,0,1758173118,13820.16672475999,-64.33536563999951,53037.75841152001 2025-09-18,05:25:20.000,261,11075317,114605,0,1758173119,13820.220615239996,-64.34946389999823,53037.81430848 2025-09-18,05:25:21.000,261,11075290,114365,0,1758173120,13820.200406309996,-64.34241476999887,53037.73046304001 2025-09-18,05:25:22.000,261,11075347,114645,0,1758173121,13820.23408786,-64.35651302999759,53037.765398640004 2025-09-18,05:25:23.000,261,11075293,114164,0,1758173122,13820.19367,-64.31421825000143,53037.80732136001 2025-09-18,05:25:24.000,261,11075324,114445,0,1758173123,13820.19367,-64.34946389999823,53037.80033424 2025-09-18,05:25:25.000,261,11075365,114565,0,1758173124,13820.15325214,-64.30716912000207,53037.77238576 2025-09-18,05:25:26.000,261,11075317,114485,0,1758173125,13820.180197379996,-64.36356215999695,53037.77238576 2025-09-18,05:25:27.000,261,11075303,114565,0,1758173126,13820.180197379996,-64.36356215999695,53037.70251456 2025-09-18,05:25:28.000,261,11075334,114725,0,1758173127,13820.15325214,-64.34946389999823,53037.667578960005 2025-09-18,05:25:29.000,261,11075375,114805,0,1758173128,13820.200406309996,-64.35651302999759,53037.67456608 2025-09-18,05:25:30.000,261,11075348,114525,0,1758173129,13820.180197379996,-64.3847095500023,53037.69552744 2025-09-18,05:25:31.000,261,11075330,114645,0,1758173130,13820.159988449996,-64.37766041999566,53037.72347592 2025-09-18,05:25:32.000,261,11075301,114685,0,1758173131,13820.159988449996,-64.33536563999951,53037.68854032001 2025-09-18,05:25:33.000,261,11075344,114605,0,1758173132,13820.16672475999,-64.34241476999887,53037.6815532 2025-09-18,05:25:34.000,261,11075318,114605,0,1758173133,13820.159988449996,-64.34241476999887,53037.66059184001 2025-09-18,05:25:35.000,261,11075304,114565,0,1758173134,13820.13304321,-64.30011998999544,53037.68854032001 2025-09-18,05:25:36.000,261,11075316,114405,0,1758173135,13820.200406309996,-64.37766041999566,53037.67456608 2025-09-18,05:25:37.000,261,11075328,114525,0,1758173136,13820.15325214,-64.35651302999759,53037.68854032001 2025-09-18,05:25:38.000,261,11075325,114725,0,1758173137,13820.139779519995,-64.36356215999695,53037.66059184001 2025-09-18,05:25:39.000,261,11075344,114485,0,1758173138,13820.12630689999,-64.3706112899963,53037.69552744 2025-09-18,05:25:40.000,261,11075376,114525,0,1758173139,13820.13304321,-64.3847095500023,53037.70251456 2025-09-18,05:25:41.000,261,11075320,114605,0,1758173140,13820.11283428,-64.34241476999887,53037.70950168001 2025-09-18,05:25:42.000,261,11075295,114845,0,1758173141,13820.119570589995,-64.39175868000166,53037.66059184001 2025-09-18,05:25:43.000,261,11075329,114605,0,1758173142,13820.13304321,-64.39175868000166,53037.65360472 2025-09-18,05:25:44.000,261,11075334,114485,0,1758173143,13820.119570589995,-64.3847095500023,53037.63963048001 2025-09-18,05:25:45.000,261,11075326,114685,0,1758173144,13820.139779519995,-64.35651302999759,53037.6466176 2025-09-18,05:25:46.000,261,11075285,114405,0,1758173145,13820.099361659995,-64.41290606999974,53037.63963048001 2025-09-18,05:25:47.000,261,11075341,115005,0,1758173146,13820.10609796999,-64.41290606999974,53037.597707760004 2025-09-18,05:25:48.000,261,11075311,114565,0,1758173147,13820.08588903999,-64.3847095500023,53037.59072064001 2025-09-18,05:25:49.000,261,11075273,114365,0,1758173148,13820.10609796999,-64.41290606999974,53037.618669120006 2025-09-18,05:25:50.000,261,11075349,114765,0,1758173149,13820.12630689999,-64.39880781000102,53037.65360472 2025-09-18,05:25:51.000,261,11075336,114725,0,1758173150,13820.13304321,-64.41290606999974,53037.597707760004 2025-09-18,05:25:52.000,261,11075315,114605,0,1758173151,13820.139779519995,-64.39175868000166,53037.67456608 2025-09-18,05:25:53.000,261,11075301,114725,0,1758173152,13820.119570589995,-64.34946389999823,53037.63963048001 2025-09-18,05:25:54.000,261,11075309,114965,0,1758173153,13820.119570589995,-64.39880781000102,53037.59072064001 2025-09-18,05:25:55.000,261,11075348,114725,0,1758173154,13820.119570589995,-64.37766041999566,53037.667578960005 2025-09-18,05:25:56.000,261,11075295,114565,0,1758173155,13820.13304321,-64.40585694000038,53037.667578960005 2025-09-18,05:25:57.000,261,11075281,114685,0,1758173156,13820.09262535,-64.39880781000102,53037.597707760004 2025-09-18,05:25:58.000,261,11075341,114565,0,1758173157,13820.099361659995,-64.37766041999566,53037.65360472 2025-09-18,05:25:59.000,261,11075356,114685,0,1758173158,13820.13304321,-64.41290606999974,53037.63963048001 2025-09-18,05:26:00.000,261,11075342,114565,0,1758173159,13820.119570589995,-64.3706112899963,53037.62565624 2025-09-18,05:26:01.000,261,11075320,114725,0,1758173160,13820.12630689999,-64.39880781000102,53037.66059184001 2025-09-18,05:26:02.000,261,11075326,114525,0,1758173161,13820.15325214,-64.39175868000166,53037.716488800004 2025-09-18,05:26:03.000,261,11075284,114805,0,1758173162,13820.17346107,-64.36356215999695,53037.67456608 2025-09-18,05:26:04.000,261,11075329,114565,0,1758173163,13820.180197379996,-64.3847095500023,53037.6815532 2025-09-18,05:26:05.000,261,11075293,114605,0,1758173164,13820.16672475999,-64.3847095500023,53037.67456608 2025-09-18,05:26:06.000,261,11075317,114685,0,1758173165,13820.220615239996,-64.35651302999759,53037.6466176 2025-09-18,05:26:07.000,261,11075318,114925,0,1758173166,13820.25429679,-64.32831651000015,53037.6815532 2025-09-18,05:26:08.000,261,11075336,114725,0,1758173167,13820.25429679,-64.33536563999951,53037.716488800004 2025-09-18,05:26:09.000,261,11075306,114685,0,1758173168,13820.25429679,-64.32831651000015,53037.63264336 2025-09-18,05:26:10.000,261,11075337,114565,0,1758173169,13820.287978339991,-64.32831651000015,53037.67456608 2025-09-18,05:26:11.000,261,11075325,114725,0,1758173170,13820.287978339991,-64.3706112899963,53037.67456608 2025-09-18,05:26:12.000,261,11075305,114805,0,1758173171,13820.301450959996,-64.36356215999695,53037.77937288001 2025-09-18,05:26:13.000,261,11075314,114645,0,1758173172,13820.341868819996,-64.37766041999566,53037.716488800004 2025-09-18,05:26:14.000,261,11075323,114605,0,1758173173,13820.375550370001,-64.36356215999695,53037.69552744 2025-09-18,05:26:15.000,261,11075328,114565,0,1758173174,13820.409231919992,-64.36356215999695,53037.74443728 2025-09-18,05:26:16.000,261,11075286,114765,0,1758173175,13820.456386090002,-64.3706112899963,53037.69552744 2025-09-18,05:26:17.000,261,11075316,114605,0,1758173176,13820.456386090002,-64.33536563999951,53037.65360472 2025-09-18,05:26:18.000,261,11075315,114645,0,1758173177,13820.449649779992,-64.31421825000143,53037.73046304001 2025-09-18,05:26:19.000,261,11075319,114645,0,1758173178,13820.449649779992,-64.32126738000079,53037.77937288001 2025-09-18,05:26:20.000,261,11075290,114805,0,1758173179,13820.490067639992,-64.32831651000015,53037.74443728 2025-09-18,05:26:21.000,261,11075315,114925,0,1758173180,13820.550694429992,-64.34946389999823,53037.77238576 2025-09-18,05:26:22.000,261,11075302,114365,0,1758173181,13820.591112289992,-64.32831651000015,53037.765398640004 2025-09-18,05:26:23.000,261,11075266,114765,0,1758173182,13820.577639670002,-64.34946389999823,53037.7514244 2025-09-18,05:26:24.000,261,11075341,114565,0,1758173183,13820.537221810002,-64.35651302999759,53037.79334712 2025-09-18,05:26:25.000,261,11075318,114805,0,1758173184,13820.584375979997,-64.32831651000015,53037.79334712 2025-09-18,05:26:26.000,261,11075290,114885,0,1758173185,13820.624793839997,-64.32126738000079,53037.74443728 2025-09-18,05:26:27.000,261,11075351,114365,0,1758173186,13820.665211699998,-64.33536563999951,53037.786360000006 2025-09-18,05:26:28.000,261,11075317,114645,0,1758173187,13820.705629559998,-64.30716912000207,53037.79334712 2025-09-18,05:26:29.000,261,11075345,114725,0,1758173188,13820.698893250003,-64.30011998999544,53037.81430848 2025-09-18,05:26:30.000,261,11075316,114725,0,1758173189,13820.732574799993,-64.32126738000079,53037.835269840005 2025-09-18,05:26:31.000,261,11075364,114845,0,1758173190,13820.692156939993,-64.30011998999544,53037.80033424 2025-09-18,05:26:32.000,261,11075297,114525,0,1758173191,13820.698893250003,-64.32126738000079,53037.84225696 2025-09-18,05:26:33.000,261,11075304,114445,0,1758173192,13820.732574799993,-64.30716912000207,53037.87020544 2025-09-18,05:26:34.000,261,11075277,114685,0,1758173193,13820.725838489998,-64.31421825000143,53037.85623120001 2025-09-18,05:26:35.000,261,11075364,114925,0,1758173194,13820.725838489998,-64.30011998999544,53037.84924408 2025-09-18,05:26:36.000,261,11075376,114685,0,1758173195,13820.759520039988,-64.3706112899963,53037.86321832 2025-09-18,05:26:37.000,261,11075316,114725,0,1758173196,13820.739311109988,-64.34241476999887,53037.84924408 2025-09-18,05:26:38.000,261,11075323,114805,0,1758173197,13820.732574799993,-64.3847095500023,53037.91212816 2025-09-18,05:26:39.000,261,11075266,114565,0,1758173198,13820.725838489998,-64.34241476999887,53037.92610240001 2025-09-18,05:26:40.000,261,11075299,114685,0,1758173199,13820.739311109988,-64.34241476999887,53037.884179680004 2025-09-18,05:26:41.000,261,11075329,114765,0,1758173200,13820.746047419998,-64.32126738000079,53037.86321832 2025-09-18,05:26:42.000,261,11075309,114725,0,1758173201,13820.739311109988,-64.36356215999695,53037.87020544 2025-09-18,05:26:43.000,261,11075327,114805,0,1758173202,13820.685420629998,-64.35651302999759,53037.91212816 2025-09-18,05:26:44.000,261,11075290,114685,0,1758173203,13820.712365869993,-64.42700432999845,53037.91911528 2025-09-18,05:26:45.000,261,11075317,114725,0,1758173204,13820.665211699998,-64.42700432999845,53037.905141040006 2025-09-18,05:26:46.000,261,11075308,114485,0,1758173205,13820.725838489998,-64.39175868000166,53037.87020544 2025-09-18,05:26:47.000,261,11075344,114525,0,1758173206,13820.692156939993,-64.40585694000038,53037.835269840005 2025-09-18,05:26:48.000,261,11075261,114565,0,1758173207,13820.739311109988,-64.3706112899963,53037.87719256001 2025-09-18,05:26:49.000,261,11075309,114845,0,1758173208,13820.752783729993,-64.35651302999759,53037.87719256001 2025-09-18,05:26:50.000,261,11075346,114565,0,1758173209,13820.746047419998,-64.39880781000102,53037.87020544 2025-09-18,05:26:51.000,261,11075350,114805,0,1758173210,13820.766256349998,-64.3706112899963,53037.87719256001 2025-09-18,05:26:52.000,261,11075333,114445,0,1758173211,13820.759520039988,-64.36356215999695,53037.87020544 2025-09-18,05:26:53.000,261,11075312,114365,0,1758173212,13820.766256349998,-64.3706112899963,53037.835269840005 2025-09-18,05:26:54.000,261,11075350,114365,0,1758173213,13820.779728969988,-64.35651302999759,53037.91911528 2025-09-18,05:26:55.000,261,11075378,114685,0,1758173214,13820.766256349998,-64.3706112899963,53037.87020544 2025-09-18,05:26:56.000,261,11075312,114605,0,1758173215,13820.772992659993,-64.37766041999566,53037.8911668 2025-09-18,05:26:57.000,261,11075261,114445,0,1758173216,13820.799937899988,-64.36356215999695,53037.89815392001 2025-09-18,05:26:58.000,261,11075306,114525,0,1758173217,13820.779728969988,-64.34241476999887,53037.87020544 2025-09-18,05:26:59.000,261,11075313,114685,0,1758173218,13820.799937899988,-64.31421825000143,53037.933089520004 2025-09-18,05:27:00.000,261,11075337,114365,0,1758173219,13820.799937899988,-64.35651302999759,53037.89815392001 2025-09-18,05:27:01.000,261,11075347,114885,0,1758173220,13820.772992659993,-64.36356215999695,53037.96802512 2025-09-18,05:27:02.000,261,11075362,114845,0,1758173221,13820.813410519993,-64.37766041999566,53037.961038 2025-09-18,05:27:03.000,261,11075304,114725,0,1758173222,13820.793201589993,-64.40585694000038,53037.91911528 2025-09-18,05:27:04.000,261,11075320,114685,0,1758173223,13820.806674209998,-64.40585694000038,53037.98199936 2025-09-18,05:27:05.000,261,11075330,114885,0,1758173224,13820.826883139998,-64.35651302999759,53037.89815392001 2025-09-18,05:27:06.000,261,11075334,114885,0,1758173225,13820.860564689989,-64.40585694000038,53037.91212816 2025-09-18,05:27:07.000,261,11075339,114725,0,1758173226,13820.880773619989,-64.34241476999887,53037.98199936 2025-09-18,05:27:08.000,261,11075336,114725,0,1758173227,13820.887509929998,-64.34946389999823,53037.98898648 2025-09-18,05:27:09.000,261,11075343,114365,0,1758173228,13820.833619449993,-64.36356215999695,53037.961038 2025-09-18,05:27:10.000,261,11075313,114445,0,1758173229,13820.799937899988,-64.3847095500023,53037.92610240001 2025-09-18,05:27:11.000,261,11075356,114605,0,1758173230,13820.840355759989,-64.3847095500023,53037.961038 2025-09-18,05:27:12.000,261,11075384,114685,0,1758173231,13820.806674209998,-64.33536563999951,53037.954050880006 2025-09-18,05:27:13.000,261,11075356,114565,0,1758173232,13820.840355759989,-64.4199551999991,53037.91911528 2025-09-18,05:27:14.000,261,11075365,114645,0,1758173233,13820.867300999998,-64.42700432999845,53037.94706376001 2025-09-18,05:27:15.000,261,11075360,114445,0,1758173234,13820.806674209998,-64.4199551999991,53037.954050880006 2025-09-18,05:27:16.000,261,11075356,114685,0,1758173235,13820.799937899988,-64.46224997999525,53037.905141040006 2025-09-18,05:27:17.000,261,11075335,114605,0,1758173236,13820.793201589993,-64.4833973700006,53037.98898648 2025-09-18,05:27:18.000,261,11075331,114725,0,1758173237,13820.786465279998,-64.46224997999525,53037.96802512 2025-09-18,05:27:19.000,261,11075330,114445,0,1758173238,13820.752783729993,-64.42700432999845,53037.94007664 2025-09-18,05:27:20.000,261,11075312,114765,0,1758173239,13820.772992659993,-64.44110258999717,53037.8911668 2025-09-18,05:27:21.000,261,11075357,114525,0,1758173240,13820.766256349998,-64.44815171999653,53037.99597360001 2025-09-18,05:27:22.000,261,11075342,114605,0,1758173241,13820.746047419998,-64.46224997999525,53037.94706376001 2025-09-18,05:27:23.000,261,11075346,114725,0,1758173242,13820.752783729993,-64.51159388999804,53037.94706376001 2025-09-18,05:27:24.000,261,11075295,114525,0,1758173243,13820.779728969988,-64.51159388999804,53037.961038 2025-09-18,05:27:25.000,261,11075353,114725,0,1758173244,13820.685420629998,-64.49749562999932,53037.97501224001 2025-09-18,05:27:26.000,261,11075298,114685,0,1758173245,13820.698893250003,-64.47634824000124,53037.91911528 2025-09-18,05:27:27.000,261,11075318,114445,0,1758173246,13820.658475390002,-64.49044649999996,53037.905141040006 2025-09-18,05:27:28.000,261,11075345,114525,0,1758173247,13820.698893250003,-64.53979040999548,53037.92610240001 2025-09-18,05:27:29.000,261,11075321,114365,0,1758173248,13820.698893250003,-64.5186430199974,53037.89815392001 2025-09-18,05:27:30.000,261,11075279,114685,0,1758173249,13820.671948009993,-64.46929911000188,53037.91212816 2025-09-18,05:27:31.000,261,11075367,114565,0,1758173250,13820.678684320003,-64.50454475999868,53037.91911528 2025-09-18,05:27:32.000,261,11075343,114805,0,1758173251,13820.678684320003,-64.49044649999996,53037.89815392001 2025-09-18,05:27:33.000,261,11075294,114685,0,1758173252,13820.746047419998,-64.45520084999589,53037.87719256001 2025-09-18,05:27:34.000,261,11075320,115045,0,1758173253,13820.732574799993,-64.4199551999991,53037.89815392001 2025-09-18,05:27:35.000,261,11075354,114725,0,1758173254,13820.678684320003,-64.4833973700006,53037.89815392001 2025-09-18,05:27:36.000,261,11075347,114725,0,1758173255,13820.671948009993,-64.4833973700006,53037.905141040006 2025-09-18,05:27:37.000,261,11075345,114525,0,1758173256,13820.678684320003,-64.46224997999525,53037.87020544 2025-09-18,05:27:38.000,261,11075362,114645,0,1758173257,13820.705629559998,-64.46224997999525,53037.8911668 2025-09-18,05:27:39.000,261,11075293,114525,0,1758173258,13820.678684320003,-64.46224997999525,53037.91911528 2025-09-18,05:27:40.000,261,11075369,114605,0,1758173259,13820.678684320003,-64.46929911000188,53037.92610240001 2025-09-18,05:27:41.000,261,11075300,114445,0,1758173260,13820.705629559998,-64.46224997999525,53037.94007664 2025-09-18,05:27:42.000,261,11075318,114565,0,1758173261,13820.692156939993,-64.44110258999717,53037.94007664 2025-09-18,05:27:43.000,261,11075321,114685,0,1758173262,13820.692156939993,-64.44110258999717,53037.94007664 2025-09-18,05:27:44.000,261,11075368,114525,0,1758173263,13820.692156939993,-64.43405345999781,53037.92610240001 2025-09-18,05:27:45.000,261,11075367,114485,0,1758173264,13820.685420629998,-64.49044649999996,53037.89815392001 2025-09-18,05:27:46.000,261,11075351,114445,0,1758173265,13820.638266460002,-64.40585694000038,53037.87020544 2025-09-18,05:27:47.000,261,11075288,114645,0,1758173266,13820.671948009993,-64.43405345999781,53037.84924408 2025-09-18,05:27:48.000,261,11075278,114725,0,1758173267,13820.678684320003,-64.44815171999653,53037.8911668 2025-09-18,05:27:49.000,261,11075306,114645,0,1758173268,13820.651739079993,-64.41290606999974,53037.85623120001 2025-09-18,05:27:50.000,261,11075308,114285,0,1758173269,13820.611321219993,-64.49044649999996,53037.84924408 2025-09-18,05:27:51.000,261,11075299,114525,0,1758173270,13820.618057530002,-64.43405345999781,53037.87719256001 2025-09-18,05:27:52.000,261,11075336,114925,0,1758173271,13820.624793839997,-64.47634824000124,53037.884179680004 2025-09-18,05:27:53.000,261,11075353,114685,0,1758173272,13820.564167049997,-64.47634824000124,53037.87020544 2025-09-18,05:27:54.000,261,11075373,114525,0,1758173273,13820.564167049997,-64.47634824000124,53037.91911528 2025-09-18,05:27:55.000,261,11075320,114725,0,1758173274,13820.550694429992,-64.49044649999996,53037.89815392001 2025-09-18,05:27:56.000,261,11075309,114645,0,1758173275,13820.510276569992,-64.46929911000188,53037.835269840005 2025-09-18,05:27:57.000,261,11075337,114725,0,1758173276,13820.510276569992,-64.46224997999525,53037.835269840005 2025-09-18,05:27:58.000,261,11075344,114685,0,1758173277,13820.543958119997,-64.4833973700006,53037.8911668 2025-09-18,05:27:59.000,261,11075348,114525,0,1758173278,13820.510276569992,-64.47634824000124,53037.905141040006 2025-09-18,05:28:00.000,261,11075376,114605,0,1758173279,13820.550694429992,-64.49044649999996,53037.92610240001 2025-09-18,05:28:01.000,261,11075322,114725,0,1758173280,13820.476595020002,-64.51159388999804,53037.87020544 2025-09-18,05:28:02.000,261,11075314,114885,0,1758173281,13820.503540259997,-64.53274127999612,53037.91212816 2025-09-18,05:28:03.000,261,11075294,114445,0,1758173282,13820.510276569992,-64.53979040999548,53037.92610240001 2025-09-18,05:28:04.000,261,11075299,114525,0,1758173283,13820.483331329997,-64.5186430199974,53037.84924408 2025-09-18,05:28:05.000,261,11075288,114645,0,1758173284,13820.436177160002,-64.52569214999676,53037.91911528 2025-09-18,05:28:06.000,261,11075309,114365,0,1758173285,13820.469858709992,-64.54683954000211,53037.87719256001 2025-09-18,05:28:07.000,261,11075299,114605,0,1758173286,13820.422704539997,-64.51159388999804,53037.87719256001 2025-09-18,05:28:08.000,261,11075390,114645,0,1758173287,13820.436177160002,-64.53979040999548,53037.87020544 2025-09-18,05:28:09.000,261,11075356,114645,0,1758173288,13820.442913469997,-64.54683954000211,53037.91212816 2025-09-18,05:28:10.000,261,11075312,114525,0,1758173289,13820.449649779992,-64.56093780000083,53037.884179680004 2025-09-18,05:28:11.000,261,11075283,114445,0,1758173290,13820.395759300001,-64.5820851899989,53037.84225696 2025-09-18,05:28:12.000,261,11075294,114605,0,1758173291,13820.389022989992,-64.56798693000019,53037.82828272001 2025-09-18,05:28:13.000,261,11075279,114565,0,1758173292,13820.409231919992,-64.59618344999762,53037.84924408 2025-09-18,05:28:14.000,261,11075298,114645,0,1758173293,13820.422704539997,-64.57503605999955,53037.85623120001 2025-09-18,05:28:15.000,261,11075343,114565,0,1758173294,13820.436177160002,-64.52569214999676,53037.87719256001 2025-09-18,05:28:16.000,261,11075351,114565,0,1758173295,13820.442913469997,-64.56093780000083,53037.85623120001 2025-09-18,05:28:17.000,261,11075329,114125,0,1758173296,13820.463122399997,-64.55388867000147,53037.884179680004 2025-09-18,05:28:18.000,261,11075351,114605,0,1758173297,13820.463122399997,-64.56798693000019,53037.82828272001 2025-09-18,05:28:19.000,261,11075372,114525,0,1758173298,13820.476595020002,-64.52569214999676,53037.86321832 2025-09-18,05:28:20.000,261,11075264,114725,0,1758173299,13820.402495609997,-64.5186430199974,53037.84924408 2025-09-18,05:28:21.000,261,11075351,114405,0,1758173300,13820.402495609997,-64.50454475999868,53037.8212956 2025-09-18,05:28:22.000,261,11075318,114765,0,1758173301,13820.395759300001,-64.54683954000211,53037.835269840005 2025-09-18,05:28:23.000,261,11075287,114805,0,1758173302,13820.415968230001,-64.52569214999676,53037.81430848 2025-09-18,05:28:24.000,261,11075284,114565,0,1758173303,13820.415968230001,-64.53274127999612,53037.80732136001 2025-09-18,05:28:25.000,261,11075365,114525,0,1758173304,13820.442913469997,-64.49749562999932,53037.835269840005 2025-09-18,05:28:26.000,261,11075316,114725,0,1758173305,13820.463122399997,-64.52569214999676,53037.84225696 2025-09-18,05:28:27.000,261,11075298,114525,0,1758173306,13820.442913469997,-64.4833973700006,53037.85623120001 2025-09-18,05:28:28.000,261,11075354,114605,0,1758173307,13820.422704539997,-64.52569214999676,53037.8212956 2025-09-18,05:28:29.000,261,11075345,114445,0,1758173308,13820.422704539997,-64.49749562999932,53037.82828272001 2025-09-18,05:28:30.000,261,11075281,114685,0,1758173309,13820.422704539997,-64.52569214999676,53037.84924408 2025-09-18,05:28:31.000,261,11075326,114645,0,1758173310,13820.429440849992,-64.52569214999676,53037.84225696 2025-09-18,05:28:32.000,261,11075310,114645,0,1758173311,13820.436177160002,-64.5186430199974,53037.84924408 2025-09-18,05:28:33.000,261,11075251,114525,0,1758173312,13820.436177160002,-64.49749562999932,53037.82828272001 2025-09-18,05:28:34.000,261,11075381,114525,0,1758173313,13820.429440849992,-64.49749562999932,53037.86321832 2025-09-18,05:28:35.000,261,11075330,114565,0,1758173314,13820.436177160002,-64.5186430199974,53037.835269840005 2025-09-18,05:28:36.000,261,11075397,114685,0,1758173315,13820.449649779992,-64.4833973700006,53037.82828272001 2025-09-18,05:28:37.000,261,11075309,114725,0,1758173316,13820.517012880002,-64.47634824000124,53037.89815392001 2025-09-18,05:28:38.000,261,11075336,114525,0,1758173317,13820.496803950002,-64.49044649999996,53037.905141040006 2025-09-18,05:28:39.000,261,11075302,114765,0,1758173318,13820.517012880002,-64.46929911000188,53037.91911528 2025-09-18,05:28:40.000,261,11075386,114405,0,1758173319,13820.550694429992,-64.44815171999653,53037.92610240001 2025-09-18,05:28:41.000,261,11075271,114565,0,1758173320,13820.523749189997,-64.46929911000188,53037.91212816 2025-09-18,05:28:42.000,261,11075321,114605,0,1758173321,13820.543958119997,-64.45520084999589,53037.87719256001 2025-09-18,05:28:43.000,261,11075294,114605,0,1758173322,13820.530485499992,-64.49044649999996,53037.87020544 2025-09-18,05:28:44.000,261,11075264,114565,0,1758173323,13820.537221810002,-64.46224997999525,53037.87020544 2025-09-18,05:28:45.000,261,11075311,114445,0,1758173324,13820.517012880002,-64.46929911000188,53037.87719256001 2025-09-18,05:28:46.000,261,11075364,114525,0,1758173325,13820.523749189997,-64.47634824000124,53037.954050880006 2025-09-18,05:28:47.000,261,11075356,114525,0,1758173326,13820.537221810002,-64.44110258999717,53037.84924408 2025-09-18,05:28:48.000,261,11075348,114765,0,1758173327,13820.550694429992,-64.46929911000188,53037.8911668 2025-09-18,05:28:49.000,261,11075267,114525,0,1758173328,13820.597848600002,-64.46224997999525,53037.84225696 2025-09-18,05:28:50.000,261,11075352,114525,0,1758173329,13820.577639670002,-64.46224997999525,53037.81430848 2025-09-18,05:28:51.000,261,11075301,114405,0,1758173330,13820.537221810002,-64.41290606999974,53037.81430848 2025-09-18,05:28:52.000,261,11075322,114685,0,1758173331,13820.510276569992,-64.42700432999845,53037.86321832 2025-09-18,05:28:53.000,261,11075351,114805,0,1758173332,13820.537221810002,-64.46929911000188,53037.8911668 2025-09-18,05:28:54.000,261,11075373,114525,0,1758173333,13820.543958119997,-64.43405345999781,53037.81430848 2025-09-18,05:28:55.000,261,11075285,114605,0,1758173334,13820.557430740002,-64.41290606999974,53037.8212956 2025-09-18,05:28:56.000,261,11075317,114445,0,1758173335,13820.537221810002,-64.42700432999845,53037.8212956 2025-09-18,05:28:57.000,261,11075277,114925,0,1758173336,13820.570903359992,-64.44110258999717,53037.8212956 2025-09-18,05:28:58.000,261,11075332,114605,0,1758173337,13820.510276569992,-64.43405345999781,53037.77937288001 2025-09-18,05:28:59.000,261,11075335,114445,0,1758173338,13820.564167049997,-64.43405345999781,53037.8212956 2025-09-18,05:29:00.000,261,11075284,114725,0,1758173339,13820.530485499992,-64.42700432999845,53037.79334712 2025-09-18,05:29:01.000,261,11075330,114605,0,1758173340,13820.543958119997,-64.4199551999991,53037.81430848 2025-09-18,05:29:02.000,261,11075270,114645,0,1758173341,13820.543958119997,-64.43405345999781,53037.80732136001 2025-09-18,05:29:03.000,261,11075306,114725,0,1758173342,13820.543958119997,-64.44110258999717,53037.84225696 2025-09-18,05:29:04.000,261,11075340,114685,0,1758173343,13820.570903359992,-64.46224997999525,53037.85623120001 2025-09-18,05:29:05.000,261,11075334,114525,0,1758173344,13820.550694429992,-64.46224997999525,53037.884179680004 2025-09-18,05:29:06.000,261,11075305,114885,0,1758173345,13820.577639670002,-64.42700432999845,53037.835269840005 2025-09-18,05:29:07.000,261,11075273,114805,0,1758173346,13820.577639670002,-64.43405345999781,53037.84924408 2025-09-18,05:29:08.000,261,11075329,114765,0,1758173347,13820.557430740002,-64.46224997999525,53037.835269840005 2025-09-18,05:29:09.000,261,11075309,114565,0,1758173348,13820.550694429992,-64.37766041999566,53037.85623120001 2025-09-18,05:29:10.000,261,11075273,114765,0,1758173349,13820.557430740002,-64.44110258999717,53037.80033424 2025-09-18,05:29:11.000,261,11075255,114685,0,1758173350,13820.537221810002,-64.37766041999566,53037.84225696 2025-09-18,05:29:12.000,261,11075309,114725,0,1758173351,13820.557430740002,-64.3847095500023,53037.84225696 2025-09-18,05:29:13.000,261,11075266,114565,0,1758173352,13820.543958119997,-64.40585694000038,53037.87719256001 2025-09-18,05:29:14.000,261,11075296,114725,0,1758173353,13820.537221810002,-64.40585694000038,53037.905141040006 2025-09-18,05:29:15.000,261,11075341,114845,0,1758173354,13820.510276569992,-64.41290606999974,53037.8911668 2025-09-18,05:29:16.000,261,11075330,114405,0,1758173355,13820.530485499992,-64.44110258999717,53037.87020544 2025-09-18,05:29:17.000,261,11075293,114605,0,1758173356,13820.476595020002,-64.43405345999781,53037.8212956 2025-09-18,05:29:18.000,261,11075318,114885,0,1758173357,13820.456386090002,-64.41290606999974,53037.84225696 2025-09-18,05:29:19.000,261,11075280,114565,0,1758173358,13820.429440849992,-64.41290606999974,53037.84225696 2025-09-18,05:29:20.000,261,11075290,114605,0,1758173359,13820.429440849992,-64.40585694000038,53037.84924408 2025-09-18,05:29:21.000,261,11075282,114525,0,1758173360,13820.382286679996,-64.42700432999845,53037.77937288001 2025-09-18,05:29:22.000,261,11075293,114765,0,1758173361,13820.389022989992,-64.43405345999781,53037.82828272001 2025-09-18,05:29:23.000,261,11075320,114685,0,1758173362,13820.382286679996,-64.45520084999589,53037.79334712 2025-09-18,05:29:24.000,261,11075319,114445,0,1758173363,13820.368814059992,-64.44110258999717,53037.82828272001 2025-09-18,05:29:25.000,261,11075280,114765,0,1758173364,13820.321659889996,-64.44815171999653,53037.786360000006 2025-09-18,05:29:26.000,261,11075327,114325,0,1758173365,13820.301450959996,-64.43405345999781,53037.8212956 2025-09-18,05:29:27.000,261,11075345,114685,0,1758173366,13820.287978339991,-64.44815171999653,53037.79334712 2025-09-18,05:29:28.000,261,11075287,114685,0,1758173367,13820.27450572,-64.44110258999717,53037.75841152001 2025-09-18,05:29:29.000,261,11075298,114725,0,1758173368,13820.261033099996,-64.46929911000188,53037.835269840005 2025-09-18,05:29:30.000,261,11075281,114405,0,1758173369,13820.25429679,-64.51159388999804,53037.786360000006 2025-09-18,05:29:31.000,261,11075302,114885,0,1758173370,13820.207142619991,-64.49749562999932,53037.74443728 2025-09-18,05:29:32.000,261,11075339,114725,0,1758173371,13820.21387893,-64.51159388999804,53037.8212956 2025-09-18,05:29:33.000,261,11075305,114565,0,1758173372,13820.16672475999,-64.53274127999612,53037.77238576 2025-09-18,05:29:34.000,261,11075338,114365,0,1758173373,13820.180197379996,-64.53979040999548,53037.77937288001 2025-09-18,05:29:35.000,261,11075338,114565,0,1758173374,13820.207142619991,-64.49044649999996,53037.81430848 2025-09-18,05:29:36.000,261,11075264,114525,0,1758173375,13820.14651582999,-64.50454475999868,53037.81430848 2025-09-18,05:29:37.000,261,11075339,114565,0,1758173376,13820.139779519995,-64.49749562999932,53037.75841152001 2025-09-18,05:29:38.000,261,11075320,114445,0,1758173377,13820.139779519995,-64.51159388999804,53037.73046304001 2025-09-18,05:29:39.000,261,11075276,114405,0,1758173378,13820.09262535,-64.45520084999589,53037.79334712 2025-09-18,05:29:40.000,261,11075331,114925,0,1758173379,13820.119570589995,-64.51159388999804,53037.73046304001 2025-09-18,05:29:41.000,261,11075378,114685,0,1758173380,13820.09262535,-64.53274127999612,53037.70251456 2025-09-18,05:29:42.000,261,11075331,114605,0,1758173381,13820.04547117999,-64.50454475999868,53037.74443728 2025-09-18,05:29:43.000,261,11075321,114725,0,1758173382,13820.01178963,-64.51159388999804,53037.7514244 2025-09-18,05:29:44.000,261,11075285,114645,0,1758173383,13820.018525939995,-64.45520084999589,53037.77937288001 2025-09-18,05:29:45.000,261,11075339,114525,0,1758173384,13820.02526224999,-64.49749562999932,53037.77238576 2025-09-18,05:29:46.000,261,11075299,114725,0,1758173385,13819.98484438999,-64.47634824000124,53037.70950168001 2025-09-18,05:29:47.000,261,11075385,114485,0,1758173386,13819.96463545999,-64.51159388999804,53037.66059184001 2025-09-18,05:29:48.000,261,11075329,114605,0,1758173387,13819.96463545999,-64.44815171999653,53037.70950168001 2025-09-18,05:29:49.000,261,11075329,114325,0,1758173388,13819.93095391,-64.44110258999717,53037.66059184001 2025-09-18,05:29:50.000,261,11075258,114925,0,1758173389,13819.92421759999,-64.46929911000188,53037.72347592 2025-09-18,05:29:51.000,261,11075311,114725,0,1758173390,13819.96463545999,-64.46224997999525,53037.74443728 2025-09-18,05:29:52.000,261,11075399,114645,0,1758173391,13819.937690219995,-64.44110258999717,53037.69552744 2025-09-18,05:29:53.000,261,11075277,114485,0,1758173392,13819.917481289995,-64.44110258999717,53037.67456608 2025-09-18,05:29:54.000,261,11075289,114885,0,1758173393,13819.91074498,-64.43405345999781,53037.73046304001 2025-09-18,05:29:55.000,261,11075345,114565,0,1758173394,13819.89053605,-64.46929911000188,53037.66059184001 2025-09-18,05:29:56.000,261,11075256,114725,0,1758173395,13819.89053605,-64.4199551999991,53037.70950168001 2025-09-18,05:29:57.000,261,11075320,114485,0,1758173396,13819.86359080999,-64.44815171999653,53037.72347592 2025-09-18,05:29:58.000,261,11075329,114685,0,1758173397,13819.85011819,-64.4833973700006,53037.69552744 2025-09-18,05:29:59.000,261,11075349,114365,0,1758173398,13819.796227709994,-64.51159388999804,53037.65360472 2025-09-18,05:30:00.000,261,11075293,114565,0,1758173399,13819.796227709994,-64.47634824000124,53037.65360472 2025-09-18,05:30:01.000,261,11075316,114765,0,1758173400,13819.789491399999,-64.45520084999589,53037.68854032001 2025-09-18,05:30:02.000,261,11075332,114805,0,1758173401,13819.76254615999,-64.49749562999932,53037.6815532 2025-09-18,05:30:13.000,261,11075316,114365,0,1758173412,13819.641292579989,-64.49749562999932,53037.6815532 2025-09-18,05:30:14.000,261,11075310,114885,0,1758173413,13819.607611029998,-64.53979040999548,53037.6815532 2025-09-18,05:30:15.000,261,11075282,114525,0,1758173414,13819.648028889998,-64.51159388999804,53037.597707760004 2025-09-18,05:30:16.000,261,11075319,114605,0,1758173415,13819.587402099998,-64.51159388999804,53037.62565624 2025-09-18,05:30:17.000,261,11075332,114565,0,1758173416,13819.600874719988,-64.49749562999932,53037.63963048001 2025-09-18,05:30:18.000,261,11075310,114565,0,1758173417,13819.526775309998,-64.55388867000147,53037.65360472 2025-09-18,05:30:19.000,261,11075329,114645,0,1758173418,13819.533511619993,-64.5186430199974,53037.62565624 2025-09-18,05:30:20.000,261,11075370,114805,0,1758173419,13819.513302689993,-64.50454475999868,53037.66059184001 2025-09-18,05:30:21.000,261,11075297,114725,0,1758173420,13819.506566379998,-64.49044649999996,53037.6466176 2025-09-18,05:30:22.000,261,11075282,114285,0,1758173421,13819.506566379998,-64.46929911000188,53037.667578960005 2025-09-18,05:30:23.000,261,11075309,114565,0,1758173422,13819.472884829993,-64.46224997999525,53037.63963048001 2025-09-18,05:30:24.000,261,11075344,114285,0,1758173423,13819.513302689993,-64.4199551999991,53037.6466176 2025-09-18,05:30:25.000,261,11075350,114485,0,1758173424,13819.493093759993,-64.33536563999951,53037.63264336 2025-09-18,05:30:26.000,261,11075326,114725,0,1758173425,13819.520038999988,-64.36356215999695,53037.60469488 2025-09-18,05:30:27.000,261,11075311,114365,0,1758173426,13819.520038999988,-64.35651302999759,53037.63264336 2025-09-18,05:30:28.000,261,11075290,114565,0,1758173427,13819.499830069988,-64.36356215999695,53037.618669120006 2025-09-18,05:30:29.000,261,11075281,114725,0,1758173428,13819.506566379998,-64.32831651000015,53037.61168200001 2025-09-18,05:30:30.000,261,11075314,114685,0,1758173429,13819.533511619993,-64.32831651000015,53037.618669120006 2025-09-18,05:30:31.000,261,11075352,114285,0,1758173430,13819.499830069988,-64.32831651000015,53037.65360472 2025-09-18,05:30:32.000,261,11075340,114725,0,1758173431,13819.513302689993,-64.30011998999544,53037.58373352 2025-09-18,05:30:33.000,261,11075371,114645,0,1758173432,13819.486357449998,-64.32126738000079,53037.618669120006 2025-09-18,05:30:34.000,261,11075360,114405,0,1758173433,13819.459412210002,-64.30716912000207,53037.618669120006 2025-09-18,05:30:35.000,261,11075342,114685,0,1758173434,13819.506566379998,-64.29307085999608,53037.5767464 2025-09-18,05:30:36.000,261,11075283,114885,0,1758173435,13819.533511619993,-64.29307085999608,53037.62565624 2025-09-18,05:30:37.000,261,11075358,114525,0,1758173436,13819.506566379998,-64.27897259999736,53037.6466176 2025-09-18,05:30:38.000,261,11075338,114965,0,1758173437,13819.520038999988,-64.27897259999736,53037.618669120006 2025-09-18,05:30:39.000,261,11075328,114765,0,1758173438,13819.540247929988,-64.24372695000056,53037.6466176 2025-09-18,05:30:40.000,261,11075341,114605,0,1758173439,13819.546984239998,-64.24372695000056,53037.597707760004 2025-09-18,05:30:41.000,261,11075306,114685,0,1758173440,13819.567193169998,-64.25077607999992,53037.59072064001 2025-09-18,05:30:42.000,261,11075288,114285,0,1758173441,13819.526775309998,-64.20848129999649,53037.6466176 2025-09-18,05:30:43.000,261,11075321,114645,0,1758173442,13819.540247929988,-64.25782520999928,53037.69552744 2025-09-18,05:30:44.000,261,11075341,114565,0,1758173443,13819.540247929988,-64.22962869000185,53037.70251456 2025-09-18,05:30:45.000,261,11075268,114645,0,1758173444,13819.587402099998,-64.25782520999928,53037.73046304001 2025-09-18,05:30:46.000,261,11075292,114725,0,1758173445,13819.553720549993,-64.22257955999521,53037.70251456 2025-09-18,05:30:47.000,261,11075288,114565,0,1758173446,13819.594138409993,-64.24372695000056,53037.68854032001 2025-09-18,05:30:48.000,261,11075262,114685,0,1758173447,13819.607611029998,-64.271923469998,53037.737450160006 2025-09-18,05:30:49.000,261,11075281,114325,0,1758173448,13819.580665789988,-64.2366778200012,53037.70251456 2025-09-18,05:30:50.000,261,11075328,114365,0,1758173449,13819.573929479993,-64.24372695000056,53037.70251456 2025-09-18,05:30:51.000,261,11075358,114565,0,1758173450,13819.546984239998,-64.25782520999928,53037.63963048001 2025-09-18,05:30:52.000,261,11075340,114565,0,1758173451,13819.540247929988,-64.22962869000185,53037.6815532 2025-09-18,05:30:53.000,261,11075291,114605,0,1758173452,13819.580665789988,-64.22962869000185,53037.65360472 2025-09-18,05:30:54.000,261,11075279,114685,0,1758173453,13819.587402099998,-64.20143216999713,53037.6815532 2025-09-18,05:30:55.000,261,11075301,114565,0,1758173454,13819.553720549993,-64.20143216999713,53037.74443728 2025-09-18,05:30:56.000,261,11075296,114765,0,1758173455,13819.546984239998,-64.20848129999649,53037.69552744 2025-09-18,05:30:57.000,261,11075325,114605,0,1758173456,13819.553720549993,-64.20848129999649,53037.667578960005 2025-09-18,05:30:58.000,261,11075312,114525,0,1758173457,13819.580665789988,-64.22257955999521,53037.70251456 2025-09-18,05:30:59.000,261,11075314,114525,0,1758173458,13819.594138409993,-64.21553042999585,53037.737450160006 2025-09-18,05:31:00.000,261,11075316,114525,0,1758173459,13819.580665789988,-64.19438303999777,53037.667578960005 2025-09-18,05:31:01.000,261,11075343,114685,0,1758173460,13819.587402099998,-64.20848129999649,53037.72347592 2025-09-18,05:31:02.000,261,11075305,114725,0,1758173461,13819.594138409993,-64.15208826000162,53037.75841152001 2025-09-18,05:31:03.000,261,11075356,114565,0,1758173462,13819.621083649989,-64.20143216999713,53037.667578960005 2025-09-18,05:31:04.000,261,11075331,114645,0,1758173463,13819.627819959998,-64.18733390999842,53037.70251456 2025-09-18,05:31:05.000,261,11075310,114725,0,1758173464,13819.641292579989,-64.21553042999585,53037.73046304001 2025-09-18,05:31:06.000,261,11075298,114725,0,1758173465,13819.648028889998,-64.15913739000098,53037.737450160006 2025-09-18,05:31:07.000,261,11075309,114885,0,1758173466,13819.674974129994,-64.20143216999713,53037.7514244 2025-09-18,05:31:08.000,261,11075342,114725,0,1758173467,13819.668237819998,-64.18028477999906,53037.72347592 2025-09-18,05:31:09.000,261,11075333,114525,0,1758173468,13819.641292579989,-64.1732356499997,53037.737450160006 2025-09-18,05:31:10.000,261,11075338,114725,0,1758173469,13819.674974129994,-64.18733390999842,53037.765398640004 2025-09-18,05:31:11.000,261,11075298,114805,0,1758173470,13819.708655679999,-64.19438303999777,53037.79334712 2025-09-18,05:31:12.000,261,11075322,114565,0,1758173471,13819.701919369989,-64.1732356499997,53037.7514244 2025-09-18,05:31:13.000,261,11075355,114445,0,1758173472,13819.668237819998,-64.20143216999713,53037.786360000006 2025-09-18,05:31:14.000,261,11075294,114805,0,1758173473,13819.722128299989,-64.19438303999777,53037.77238576 2025-09-18,05:31:15.000,261,11075300,114405,0,1758173474,13819.701919369989,-64.18028477999906,53037.77238576 2025-09-18,05:31:16.000,261,11075283,114485,0,1758173475,13819.728864609999,-64.16618652000034,53037.765398640004 2025-09-18,05:31:17.000,261,11075319,114525,0,1758173476,13819.755809849994,-64.21553042999585,53037.81430848 2025-09-18,05:31:18.000,261,11075313,114725,0,1758173477,13819.728864609999,-64.18028477999906,53037.85623120001 2025-09-18,05:31:19.000,261,11075324,114805,0,1758173478,13819.722128299989,-64.19438303999777,53037.84924408 2025-09-18,05:31:20.000,261,11075303,114685,0,1758173479,13819.674974129994,-64.1732356499997,53037.87020544 2025-09-18,05:31:21.000,261,11075280,114645,0,1758173480,13819.668237819998,-64.20848129999649,53037.89815392001 2025-09-18,05:31:22.000,261,11075304,114765,0,1758173481,13819.681710439989,-64.21553042999585,53037.84924408 2025-09-18,05:31:23.000,261,11075352,114605,0,1758173482,13819.607611029998,-64.19438303999777,53037.835269840005 2025-09-18,05:31:24.000,261,11075289,114605,0,1758173483,13819.614347339993,-64.18733390999842,53037.86321832 2025-09-18,05:31:25.000,261,11075285,114525,0,1758173484,13819.587402099998,-64.20848129999649,53037.85623120001 2025-09-18,05:31:26.000,261,11075313,114725,0,1758173485,13819.634556269993,-64.20848129999649,53037.87020544 2025-09-18,05:31:27.000,261,11075358,114565,0,1758173486,13819.614347339993,-64.13798999999563,53037.91212816 2025-09-18,05:31:28.000,261,11075297,114405,0,1758173487,13819.580665789988,-64.15913739000098,53037.835269840005 2025-09-18,05:31:29.000,261,11075368,114605,0,1758173488,13819.580665789988,-64.14503913000226,53037.835269840005 2025-09-18,05:31:30.000,261,11075354,114885,0,1758173489,13819.594138409993,-64.15913739000098,53037.884179680004 2025-09-18,05:31:31.000,261,11075291,114765,0,1758173490,13819.600874719988,-64.11684260999755,53037.92610240001 2025-09-18,05:31:32.000,261,11075377,114765,0,1758173491,13819.580665789988,-64.16618652000034,53037.87020544 2025-09-18,05:31:33.000,261,11075309,114525,0,1758173492,13819.573929479993,-64.15208826000162,53037.82828272001 2025-09-18,05:31:34.000,261,11075322,114605,0,1758173493,13819.533511619993,-64.10274434999883,53037.81430848 2025-09-18,05:31:35.000,261,11075291,114725,0,1758173494,13819.573929479993,-64.14503913000226,53037.86321832 2025-09-18,05:31:36.000,261,11075323,114405,0,1758173495,13819.573929479993,-64.11684260999755,53037.884179680004 2025-09-18,05:31:37.000,261,11075281,114685,0,1758173496,13819.567193169998,-64.10274434999883,53037.85623120001 2025-09-18,05:31:38.000,261,11075321,114725,0,1758173497,13819.553720549993,-64.09569521999947,53037.86321832 2025-09-18,05:31:39.000,261,11075297,114365,0,1758173498,13819.533511619993,-64.10274434999883,53037.92610240001 2025-09-18,05:31:40.000,261,11075341,114565,0,1758173499,13819.526775309998,-64.09569521999947,53037.8911668 2025-09-18,05:31:41.000,261,11075336,114685,0,1758173500,13819.546984239998,-64.08159696000075,53037.86321832 2025-09-18,05:31:42.000,261,11075346,114285,0,1758173501,13819.513302689993,-64.08159696000075,53037.905141040006 2025-09-18,05:31:43.000,261,11075315,114525,0,1758173502,13819.520038999988,-64.11684260999755,53037.91212816 2025-09-18,05:31:44.000,261,11075339,114645,0,1758173503,13819.540247929988,-64.1238917399969,53037.82828272001 2025-09-18,05:31:45.000,261,11075349,114645,0,1758173504,13819.540247929988,-64.08159696000075,53037.87719256001 2025-09-18,05:31:46.000,261,11075294,114885,0,1758173505,13819.567193169998,-64.06749870000203,53037.87020544 2025-09-18,05:31:47.000,261,11075307,114525,0,1758173506,13819.553720549993,-64.10979347999819,53037.8212956 2025-09-18,05:31:48.000,261,11075300,114725,0,1758173507,13819.573929479993,-64.08159696000075,53037.84924408 2025-09-18,05:31:49.000,261,11075324,114685,0,1758173508,13819.567193169998,-64.03930217999732,53037.85623120001 2025-09-18,05:31:50.000,261,11075345,114685,0,1758173509,13819.533511619993,-64.08159696000075,53037.884179680004 2025-09-18,05:31:51.000,261,11075281,114645,0,1758173510,13819.506566379998,-64.08159696000075,53037.86321832 2025-09-18,05:31:52.000,261,11075361,114485,0,1758173511,13819.466148519998,-64.06749870000203,53037.81430848 2025-09-18,05:31:53.000,261,11075370,114805,0,1758173512,13819.466148519998,-64.06749870000203,53037.884179680004 2025-09-18,05:31:54.000,261,11075344,114885,0,1758173513,13819.486357449998,-64.07454783000139,53037.87719256001 2025-09-18,05:31:55.000,261,11075297,114725,0,1758173514,13819.472884829993,-64.04635130999668,53037.85623120001 2025-09-18,05:31:56.000,261,11075390,114885,0,1758173515,13819.459412210002,-64.05340043999604,53037.86321832 2025-09-18,05:31:57.000,261,11075370,114445,0,1758173516,13819.418994350002,-64.0604495699954,53037.80732136001 2025-09-18,05:31:58.000,261,11075321,114445,0,1758173517,13819.405521729997,-64.08864609000011,53037.87719256001 2025-09-18,05:31:59.000,261,11075368,114645,0,1758173518,13819.398785420002,-64.04635130999668,53037.8911668 2025-09-18,05:32:00.000,261,11075315,114485,0,1758173519,13819.371840179992,-64.08159696000075,53037.91911528 2025-09-18,05:32:01.000,261,11075315,114685,0,1758173520,13819.338158630002,-64.0604495699954,53037.85623120001 2025-09-18,05:32:02.000,261,11075326,114525,0,1758173521,13819.338158630002,-64.09569521999947,53037.884179680004 2025-09-18,05:32:03.000,261,11075337,114685,0,1758173522,13819.338158630002,-64.06749870000203,53037.86321832 2025-09-18,05:32:04.000,261,11075376,114645,0,1758173523,13819.297740770002,-64.07454783000139,53037.81430848 2025-09-18,05:32:05.000,261,11075290,114565,0,1758173524,13819.264059219997,-64.06749870000203,53037.8212956 2025-09-18,05:32:06.000,261,11075335,114765,0,1758173525,13819.264059219997,-64.0604495699954,53037.765398640004 2025-09-18,05:32:07.000,261,11075302,114605,0,1758173526,13819.250586599992,-64.08864609000011,53037.786360000006 2025-09-18,05:32:08.000,261,11075319,114725,0,1758173527,13819.264059219997,-64.09569521999947,53037.7514244 2025-09-18,05:32:09.000,261,11075346,114605,0,1758173528,13819.277531840002,-64.07454783000139,53037.737450160006 2025-09-18,05:32:10.000,261,11075328,114525,0,1758173529,13819.264059219997,-64.1238917399969,53037.7514244 2025-09-18,05:32:11.000,261,11075304,114485,0,1758173530,13819.250586599992,-64.1238917399969,53037.7514244 2025-09-18,05:32:12.000,261,11075349,114725,0,1758173531,13819.203432429997,-64.13094086999627,53037.765398640004 2025-09-18,05:32:13.000,261,11075356,114365,0,1758173532,13819.216905050002,-64.1238917399969,53037.737450160006 2025-09-18,05:32:14.000,261,11075330,114645,0,1758173533,13819.237113980002,-64.1732356499997,53037.77238576 2025-09-18,05:32:15.000,261,11075350,114685,0,1758173534,13819.257322910002,-64.1238917399969,53037.765398640004 2025-09-18,05:32:16.000,261,11075285,114485,0,1758173535,13819.250586599992,-64.14503913000226,53037.77238576 2025-09-18,05:32:17.000,261,11075311,114645,0,1758173536,13819.270795529992,-64.18733390999842,53037.7514244 2025-09-18,05:32:18.000,261,11075297,114805,0,1758173537,13819.277531840002,-64.18733390999842,53037.77937288001 2025-09-18,05:32:19.000,261,11075342,114365,0,1758173538,13819.277531840002,-64.18733390999842,53037.81430848 2025-09-18,05:32:20.000,261,11075295,114725,0,1758173539,13819.304477079997,-64.21553042999585,53037.74443728 2025-09-18,05:32:21.000,261,11075362,114765,0,1758173540,13819.304477079997,-64.22257955999521,53037.70950168001 2025-09-18,05:32:22.000,261,11075325,114605,0,1758173541,13819.297740770002,-64.22257955999521,53037.69552744 2025-09-18,05:32:23.000,261,11075372,114605,0,1758173542,13819.297740770002,-64.2366778200012,53037.667578960005 2025-09-18,05:32:24.000,261,11075338,114805,0,1758173543,13819.284268149997,-64.20143216999713,53037.75841152001 2025-09-18,05:32:25.000,261,11075342,114405,0,1758173544,13819.257322910002,-64.20848129999649,53037.70950168001 2025-09-18,05:32:26.000,261,11075273,114525,0,1758173545,13819.277531840002,-64.19438303999777,53037.69552744 2025-09-18,05:32:27.000,261,11075341,114605,0,1758173546,13819.297740770002,-64.21553042999585,53037.7514244 2025-09-18,05:32:28.000,261,11075349,114685,0,1758173547,13819.257322910002,-64.15913739000098,53037.737450160006 2025-09-18,05:32:29.000,261,11075347,114605,0,1758173548,13819.257322910002,-64.18733390999842,53037.70950168001 2025-09-18,05:32:30.000,261,11075338,114605,0,1758173549,13819.196696120001,-64.16618652000034,53037.70251456 2025-09-18,05:32:31.000,261,11075300,114805,0,1758173550,13819.156278260001,-64.19438303999777,53037.70251456 2025-09-18,05:32:32.000,261,11075283,114805,0,1758173551,13819.129333019991,-64.20143216999713,53037.72347592 2025-09-18,05:32:33.000,261,11075378,114685,0,1758173552,13819.156278260001,-64.20848129999649,53037.69552744 2025-09-18,05:32:34.000,261,11075344,114725,0,1758173553,13819.129333019991,-64.18028477999906,53037.67456608 2025-09-18,05:32:35.000,261,11075302,114645,0,1758173554,13819.115860400001,-64.15913739000098,53037.63963048001 2025-09-18,05:32:36.000,261,11075349,114685,0,1758173555,13819.095651470001,-64.13798999999563,53037.67456608 2025-09-18,05:32:37.000,261,11075319,115045,0,1758173556,13819.068706229991,-64.10979347999819,53037.65360472 2025-09-18,05:32:38.000,261,11075313,114725,0,1758173557,13819.088915159991,-64.14503913000226,53037.65360472 2025-09-18,05:32:39.000,261,11075346,114565,0,1758173558,13819.061969919996,-64.10979347999819,53037.63963048001 2025-09-18,05:32:40.000,261,11075330,114445,0,1758173559,13819.061969919996,-64.07454783000139,53037.61168200001 2025-09-18,05:32:41.000,261,11075337,114565,0,1758173560,13819.048497299991,-64.07454783000139,53037.6466176 2025-09-18,05:32:42.000,261,11075358,114445,0,1758173561,13819.021552059996,-64.01815478999924,53037.667578960005 2025-09-18,05:32:43.000,261,11075282,114605,0,1758173562,13818.960925269996,-64.0252039199986,53037.62565624 2025-09-18,05:32:44.000,261,11075324,114765,0,1758173563,13818.94745264999,-63.997007400001166,53037.59072064001 2025-09-18,05:32:45.000,261,11075287,114485,0,1758173564,13818.960925269996,-63.97586000999581,53037.597707760004 2025-09-18,05:32:46.000,261,11075322,114685,0,1758173565,13818.960925269996,-63.97586000999581,53037.60469488 2025-09-18,05:32:47.000,261,11075325,114565,0,1758173566,13819.001343129996,-63.954712619997736,53037.58373352 2025-09-18,05:32:48.000,261,11075299,114685,0,1758173567,13819.05523361,-63.91946697000094,53037.61168200001 2025-09-18,05:32:49.000,261,11075298,114605,0,1758173568,13819.028288369991,-63.91946697000094,53037.55578504 2025-09-18,05:32:50.000,261,11075315,114405,0,1758173569,13819.041760989996,-63.89127044999623,53037.597707760004 2025-09-18,05:32:51.000,261,11075318,114525,0,1758173570,13819.041760989996,-63.89127044999623,53037.597707760004 2025-09-18,05:32:52.000,261,11075338,114525,0,1758173571,13819.041760989996,-63.87012305999815,53037.60469488 2025-09-18,05:32:53.000,261,11075286,114485,0,1758173572,13819.048497299991,-63.85602479999943,53037.62565624 2025-09-18,05:32:54.000,261,11075341,114565,0,1758173573,13819.075442540001,-63.85602479999943,53037.597707760004 2025-09-18,05:32:55.000,261,11075299,114525,0,1758173574,13819.102387779996,-63.82077914999536,53037.5767464 2025-09-18,05:32:56.000,261,11075307,114525,0,1758173575,13819.109124089991,-63.85602479999943,53037.55578504 2025-09-18,05:32:57.000,261,11075330,114405,0,1758173576,13819.061969919996,-63.785533499998564,53037.61168200001 2025-09-18,05:32:58.000,261,11075340,114685,0,1758173577,13819.075442540001,-63.771435239999846,53037.62565624 2025-09-18,05:32:59.000,261,11075298,114405,0,1758173578,13819.115860400001,-63.75733698000113,53037.60469488 2025-09-18,05:33:00.000,261,11075351,114805,0,1758173579,13819.088915159991,-63.80668088999664,53037.6466176 2025-09-18,05:33:01.000,261,11075273,114485,0,1758173580,13819.142805639996,-63.778484369999205,53037.61168200001 2025-09-18,05:33:02.000,261,11075340,114725,0,1758173581,13819.122596709996,-63.76438611000049,53037.63264336 2025-09-18,05:33:03.000,261,11075282,114645,0,1758173582,13819.122596709996,-63.75733698000113,53037.618669120006 2025-09-18,05:33:04.000,261,11075334,114445,0,1758173583,13819.183223499997,-63.785533499998564,53037.66059184001 2025-09-18,05:33:05.000,261,11075324,114365,0,1758173584,13819.176487190001,-63.76438611000049,53037.61168200001 2025-09-18,05:33:06.000,261,11075335,114725,0,1758173585,13819.176487190001,-63.75733698000113,53037.61168200001 2025-09-18,05:33:07.000,261,11075310,114885,0,1758173586,13819.149541949992,-63.771435239999846,53037.65360472 2025-09-18,05:33:08.000,261,11075290,114565,0,1758173587,13819.189959809992,-63.771435239999846,53037.67456608 2025-09-18,05:33:09.000,261,11075286,114765,0,1758173588,13819.176487190001,-63.771435239999846,53037.62565624 2025-09-18,05:33:10.000,261,11075321,114805,0,1758173589,13819.203432429997,-63.771435239999846,53037.65360472 2025-09-18,05:33:11.000,261,11075337,114805,0,1758173590,13819.203432429997,-63.79258262999792,53037.70251456 2025-09-18,05:33:12.000,261,11075357,114845,0,1758173591,13819.183223499997,-63.834877410001354,53037.66059184001 2025-09-18,05:33:13.000,261,11075301,114285,0,1758173592,13819.237113980002,-63.82077914999536,53037.70251456 2025-09-18,05:33:14.000,261,11075323,114725,0,1758173593,13819.237113980002,-63.79258262999792,53037.667578960005 2025-09-18,05:33:15.000,261,11075328,114485,0,1758173594,13819.223641359997,-63.785533499998564,53037.70950168001 2025-09-18,05:33:16.000,261,11075332,114725,0,1758173595,13819.237113980002,-63.785533499998564,53037.716488800004 2025-09-18,05:33:17.000,261,11075329,114885,0,1758173596,13819.257322910002,-63.771435239999846,53037.67456608 2025-09-18,05:33:18.000,261,11075364,114685,0,1758173597,13819.270795529992,-63.771435239999846,53037.6815532 2025-09-18,05:33:19.000,261,11075345,114525,0,1758173598,13819.250586599992,-63.743238719995134,53037.716488800004 2025-09-18,05:33:20.000,261,11075311,114605,0,1758173599,13819.257322910002,-63.736189589995774,53037.66059184001 2025-09-18,05:33:21.000,261,11075320,114725,0,1758173600,13819.223641359997,-63.75733698000113,53037.6815532 2025-09-18,05:33:22.000,261,11075294,114685,0,1758173601,13819.196696120001,-63.75028785000177,53037.6815532 2025-09-18,05:33:23.000,261,11075321,114765,0,1758173602,13819.270795529992,-63.7150421999977,53037.667578960005 2025-09-18,05:33:24.000,261,11075336,114405,0,1758173603,13819.270795529992,-63.70799306999834,53037.6466176 2025-09-18,05:33:25.000,261,11075311,114685,0,1758173604,13819.297740770002,-63.67274742000154,53037.667578960005 2025-09-18,05:33:26.000,261,11075289,114485,0,1758173605,13819.297740770002,-63.722091329997056,53037.68854032001 2025-09-18,05:33:27.000,261,11075323,114365,0,1758173606,13819.270795529992,-63.67274742000154,53037.667578960005 2025-09-18,05:33:28.000,261,11075354,114605,0,1758173607,13819.304477079997,-63.65160002999619,53037.6815532 2025-09-18,05:33:29.000,261,11075330,114605,0,1758173608,13819.270795529992,-63.64455089999683,53037.66059184001 2025-09-18,05:33:30.000,261,11075299,114765,0,1758173609,13819.311213389992,-63.62340350999875,53037.72347592 2025-09-18,05:33:31.000,261,11075300,114765,0,1758173610,13819.297740770002,-63.602256120000675,53037.737450160006 2025-09-18,05:33:32.000,261,11075321,114445,0,1758173611,13819.317949700002,-63.552912209997885,53037.72347592 2025-09-18,05:33:33.000,261,11075298,114525,0,1758173612,13819.311213389992,-63.609305250000034,53037.72347592 2025-09-18,05:33:34.000,261,11075315,114365,0,1758173613,13819.365103869997,-63.58815786000196,53037.716488800004 2025-09-18,05:33:35.000,261,11075279,114445,0,1758173614,13819.365103869997,-63.53881394999917,53037.70251456 2025-09-18,05:33:36.000,261,11075312,114565,0,1758173615,13819.344894939997,-63.53176481999981,53037.69552744 2025-09-18,05:33:37.000,261,11075305,114685,0,1758173616,13819.398785420002,-63.51766656000109,53037.73046304001 2025-09-18,05:33:38.000,261,11075288,114365,0,1758173617,13819.392049109993,-63.51766656000109,53037.68854032001 2025-09-18,05:33:39.000,261,11075265,114525,0,1758173618,13819.392049109993,-63.552912209997885,53037.6815532 2025-09-18,05:33:40.000,261,11075352,114485,0,1758173619,13819.405521729997,-63.51766656000109,53037.7514244 2025-09-18,05:33:41.000,261,11075326,114285,0,1758173620,13819.378576490002,-63.48947003999638,53037.737450160006 2025-09-18,05:33:42.000,261,11075287,114525,0,1758173621,13819.405521729997,-63.496519169995736,53037.68854032001 2025-09-18,05:33:43.000,261,11075320,114605,0,1758173622,13819.466148519998,-63.48242090999702,53037.765398640004 2025-09-18,05:33:44.000,261,11075357,114725,0,1758173623,13819.499830069988,-63.4683226499983,53037.7514244 2025-09-18,05:33:45.000,261,11075323,114805,0,1758173624,13819.486357449998,-63.46127351999894,53037.716488800004 2025-09-18,05:33:46.000,261,11075337,114405,0,1758173625,13819.540247929988,-63.47537177999766,53037.737450160006 2025-09-18,05:33:47.000,261,11075280,114565,0,1758173626,13819.513302689993,-63.48947003999638,53037.73046304001 2025-09-18,05:33:48.000,261,11075319,114645,0,1758173627,13819.533511619993,-63.44717526000022,53037.7514244 2025-09-18,05:33:49.000,261,11075354,114725,0,1758173628,13819.546984239998,-63.46127351999894,53037.73046304001 2025-09-18,05:33:50.000,261,11075320,114765,0,1758173629,13819.506566379998,-63.426027870002144,53037.75841152001 2025-09-18,05:33:51.000,261,11075307,114845,0,1758173630,13819.533511619993,-63.41192960999615,53037.80033424 2025-09-18,05:33:52.000,261,11075347,114725,0,1758173631,13819.553720549993,-63.433077000001504,53037.74443728 2025-09-18,05:33:54.000,261,11075283,114565,0,1758173633,13819.627819959998,-63.433077000001504,53037.74443728 2025-09-18,05:33:55.000,261,11075336,114845,0,1758173634,13819.627819959998,-63.376683959999355,53037.8212956 2025-09-18,05:33:56.000,261,11075291,114445,0,1758173635,13819.654765199994,-63.35553657000128,53037.786360000006 2025-09-18,05:33:57.000,261,11075339,114405,0,1758173636,13819.627819959998,-63.34848744000192,53037.80033424 2025-09-18,05:33:58.000,261,11075319,114685,0,1758173637,13819.654765199994,-63.34848744000192,53037.80732136001 2025-09-18,05:33:59.000,261,11075299,114805,0,1758173638,13819.614347339993,-63.29914352999913,53037.80033424 2025-09-18,05:34:00.000,261,11075342,114645,0,1758173639,13819.627819959998,-63.383733089998714,53037.84924408 2025-09-18,05:34:01.000,261,11075341,114565,0,1758173640,13819.648028889998,-63.34848744000192,53037.84924408 2025-09-18,05:34:02.000,261,11075293,114525,0,1758173641,13819.648028889998,-63.320290919997205,53037.81430848 2025-09-18,05:34:03.000,261,11075318,114645,0,1758173642,13819.614347339993,-63.29209439999977,53037.84225696 2025-09-18,05:34:04.000,261,11075337,114885,0,1758173643,13819.594138409993,-63.34848744000192,53037.786360000006 2025-09-18,05:34:05.000,261,11075360,114685,0,1758173644,13819.607611029998,-63.22865222999826,53037.81430848 2025-09-18,05:34:06.000,261,11075346,114725,0,1758173645,13819.587402099998,-63.26389788000233,53037.82828272001 2025-09-18,05:34:07.000,261,11075293,114605,0,1758173646,13819.600874719988,-63.26389788000233,53037.79334712 2025-09-18,05:34:08.000,261,11075347,114725,0,1758173647,13819.648028889998,-63.27094701000169,53037.85623120001 2025-09-18,05:34:09.000,261,11075282,114565,0,1758173648,13819.648028889998,-63.23570135999762,53037.80732136001 2025-09-18,05:34:10.000,261,11075303,114645,0,1758173649,13819.641292579989,-63.24275048999698,53037.86321832 2025-09-18,05:34:11.000,261,11075236,114405,0,1758173650,13819.607611029998,-63.193406580001465,53037.84225696 2025-09-18,05:34:12.000,261,11075332,114365,0,1758173651,13819.600874719988,-63.23570135999762,53037.87719256001 2025-09-18,05:34:13.000,261,11075326,114285,0,1758173652,13819.594138409993,-63.200455710000824,53037.8212956 2025-09-18,05:34:14.000,261,11075347,114845,0,1758173653,13819.594138409993,-63.22865222999826,53037.84924408 2025-09-18,05:34:15.000,261,11075319,114605,0,1758173654,13819.580665789988,-63.137013539999316,53037.87020544 2025-09-18,05:34:16.000,261,11075348,114565,0,1758173655,13819.621083649989,-63.20750484000018,53037.786360000006 2025-09-18,05:34:17.000,261,11075277,114685,0,1758173656,13819.614347339993,-63.193406580001465,53037.81430848 2025-09-18,05:34:18.000,261,11075285,114645,0,1758173657,13819.634556269993,-63.193406580001465,53037.84225696 2025-09-18,05:34:19.000,261,11075286,114525,0,1758173658,13819.641292579989,-63.17225918999611,53037.85623120001 2025-09-18,05:34:20.000,261,11075284,114565,0,1758173659,13819.634556269993,-63.17225918999611,53037.835269840005 2025-09-18,05:34:21.000,261,11075348,114525,0,1758173660,13819.614347339993,-63.1229152800006,53037.8212956 2025-09-18,05:34:22.000,261,11075327,114725,0,1758173661,13819.634556269993,-63.137013539999316,53037.77937288001 2025-09-18,05:34:23.000,261,11075321,114485,0,1758173662,13819.688446749999,-63.10881702000188,53037.82828272001 2025-09-18,05:34:24.000,261,11075320,114685,0,1758173663,13819.76254615999,-63.06652223999845,53037.87020544 2025-09-18,05:34:25.000,261,11075342,114645,0,1758173664,13819.796227709994,-62.960785290000786,53037.884179680004 2025-09-18,05:34:26.000,261,11075357,115005,0,1758173665,13819.769282469999,-62.967834420000145,53037.8212956 2025-09-18,05:34:27.000,261,11075306,114725,0,1758173666,13819.796227709994,-62.974883549999504,53037.84225696 2025-09-18,05:34:28.000,261,11075266,114685,0,1758173667,13819.789491399999,-63.01717832999566,53037.835269840005 2025-09-18,05:34:29.000,261,11075363,114725,0,1758173668,13819.82317294999,-63.024227460002294,53037.8212956 2025-09-18,05:34:30.000,261,11075333,114685,0,1758173669,13819.776018779994,-62.98193267999886,53037.91911528 2025-09-18,05:34:31.000,261,11075268,114725,0,1758173670,13819.796227709994,-62.974883549999504,53037.91212816 2025-09-18,05:34:32.000,261,11075335,114885,0,1758173671,13819.82990926,-63.0101291999963,53037.80033424 2025-09-18,05:34:33.000,261,11075357,114645,0,1758173672,13819.80296401999,-63.0101291999963,53037.85623120001 2025-09-18,05:34:34.000,261,11075351,114605,0,1758173673,13819.796227709994,-63.0101291999963,53037.84225696 2025-09-18,05:34:35.000,261,11075309,114645,0,1758173674,13819.836645569994,-63.03832572000101,53037.86321832 2025-09-18,05:34:36.000,261,11075298,114565,0,1758173675,13819.82990926,-63.00308006999694,53037.86321832 2025-09-18,05:34:37.000,261,11075342,114605,0,1758173676,13819.856854499994,-63.024227460002294,53037.85623120001 2025-09-18,05:34:38.000,261,11075348,114525,0,1758173677,13819.877063429994,-62.98193267999886,53037.91212816 2025-09-18,05:34:39.000,261,11075347,114525,0,1758173678,13819.836645569994,-62.974883549999504,53037.91212816 2025-09-18,05:34:40.000,261,11075330,114725,0,1758173679,13819.836645569994,-63.00308006999694,53037.884179680004 2025-09-18,05:34:41.000,261,11075247,114925,0,1758173680,13819.897272359995,-62.95373616000143,53037.884179680004 2025-09-18,05:34:42.000,261,11075288,114605,0,1758173681,13819.91074498,-62.974883549999504,53037.91212816 2025-09-18,05:34:43.000,261,11075345,114445,0,1758173682,13819.92421759999,-62.93258876999607,53037.92610240001 2025-09-18,05:34:44.000,261,11075304,114605,0,1758173683,13819.917481289995,-62.94668703000207,53037.8911668 2025-09-18,05:34:45.000,261,11075332,114525,0,1758173684,13819.94442652999,-62.960785290000786,53037.91212816 2025-09-18,05:34:46.000,261,11075328,114485,0,1758173685,13819.897272359995,-62.974883549999504,53037.92610240001 2025-09-18,05:34:47.000,261,11075313,114605,0,1758173686,13819.957899149995,-62.974883549999504,53037.91911528 2025-09-18,05:34:48.000,261,11075337,114605,0,1758173687,13819.978108079995,-62.94668703000207,53037.8911668 2025-09-18,05:34:49.000,261,11075341,114525,0,1758173688,13819.998317009995,-62.974883549999504,53037.91212816 2025-09-18,05:34:50.000,261,11075349,114765,0,1758173689,13820.00505331999,-62.90439224999864,53037.92610240001 2025-09-18,05:34:51.000,261,11075331,114845,0,1758173690,13819.998317009995,-62.918490509997355,53037.91911528 2025-09-18,05:34:52.000,261,11075352,114885,0,1758173691,13819.98484438999,-62.89029398999992,53037.92610240001 2025-09-18,05:34:53.000,261,11075330,114765,0,1758173692,13820.01178963,-62.8761957300012,53037.94007664 2025-09-18,05:34:54.000,261,11075327,114805,0,1758173693,13819.998317009995,-62.85504833999585,53037.954050880006 2025-09-18,05:34:55.000,261,11075357,114685,0,1758173694,13819.978108079995,-62.82685181999841,53037.98199936 2025-09-18,05:34:56.000,261,11075311,114685,0,1758173695,13819.957899149995,-62.84095007999713,53037.96802512 2025-09-18,05:34:57.000,261,11075338,114605,0,1758173696,13819.96463545999,-62.84095007999713,53037.99597360001 2025-09-18,05:34:58.000,261,11075296,114685,0,1758173697,13819.9915807,-62.784557040002255,53037.94007664 2025-09-18,05:34:59.000,261,11075342,114805,0,1758173698,13819.917481289995,-62.75636051999754,53037.933089520004 2025-09-18,05:35:00.000,261,11075346,114605,0,1758173699,13819.917481289995,-62.7634096499969,53037.91212816 2025-09-18,05:35:01.000,261,11075329,114565,0,1758173700,13819.93095391,-62.77750790999562,53037.933089520004 2025-09-18,05:35:02.000,261,11075311,114645,0,1758173701,13819.94442652999,-62.749311389998184,53037.94706376001 2025-09-18,05:35:03.000,261,11075343,114605,0,1758173702,13819.91074498,-62.749311389998184,53037.933089520004 2025-09-18,05:35:04.000,261,11075342,114645,0,1758173703,13819.94442652999,-62.735213129999465,53037.94007664 2025-09-18,05:35:05.000,261,11075315,114525,0,1758173704,13819.957899149995,-62.699967479995394,53037.94007664 2025-09-18,05:35:06.000,261,11075352,114485,0,1758173705,13819.93095391,-62.67177095999796,53038.02392208001 2025-09-18,05:35:07.000,261,11075333,114565,0,1758173706,13819.877063429994,-62.685869219996675,53037.961038 2025-09-18,05:35:08.000,261,11075388,114605,0,1758173707,13819.937690219995,-62.65062356999988,53037.97501224001 2025-09-18,05:35:09.000,261,11075346,114725,0,1758173708,13819.937690219995,-62.64357444000052,53037.94706376001 2025-09-18,05:35:10.000,261,11075323,114645,0,1758173709,13819.92421759999,-62.65767269999924,53037.954050880006 2025-09-18,05:35:11.000,261,11075311,114805,0,1758173710,13819.998317009995,-62.63652531000116,53037.98199936 2025-09-18,05:35:12.000,261,11075290,114685,0,1758173711,13820.02526224999,-62.67177095999796,53037.94706376001 2025-09-18,05:35:13.000,261,11075306,114365,0,1758173712,13820.02526224999,-62.65767269999924,53037.98199936 2025-09-18,05:35:14.000,261,11075339,114685,0,1758173713,13819.978108079995,-62.64357444000052,53037.97501224001 2025-09-18,05:35:15.000,261,11075371,114765,0,1758173714,13820.02526224999,-62.6294761800018,53038.00994784 2025-09-18,05:35:16.000,261,11075368,114725,0,1758173715,13819.978108079995,-62.59423052999773,53038.002960720005 2025-09-18,05:35:17.000,261,11075347,114645,0,1758173716,13819.93095391,-62.685869219996675,53037.97501224001 2025-09-18,05:35:18.000,261,11075367,114565,0,1758173717,13819.93095391,-62.735213129999465,53038.01693496 2025-09-18,05:35:19.000,261,11075359,114725,0,1758173718,13820.018525939995,-62.692918349996035,53038.04488344001 2025-09-18,05:35:20.000,261,11075363,114565,0,1758173719,13820.03199856,-62.6294761800018,53038.051870560004 2025-09-18,05:35:21.000,261,11075383,114525,0,1758173720,13820.00505331999,-62.692918349996035,53037.98898648 2025-09-18,05:35:22.000,261,11075353,114565,0,1758173721,13820.00505331999,-62.67177095999796,53038.00994784 2025-09-18,05:35:23.000,261,11075380,114725,0,1758173722,13820.04547117999,-62.699967479995394,53038.00994784 2025-09-18,05:35:24.000,261,11075379,114645,0,1758173723,13820.04547117999,-62.678820089997316,53037.97501224001 2025-09-18,05:35:25.000,261,11075296,114445,0,1758173724,13820.02526224999,-62.64357444000052,53037.98199936 2025-09-18,05:35:26.000,261,11075346,114445,0,1758173725,13820.018525939995,-62.692918349996035,53037.96802512 2025-09-18,05:35:27.000,261,11075359,114725,0,1758173726,13819.98484438999,-62.63652531000116,53037.961038 2025-09-18,05:35:28.000,261,11075384,114245,0,1758173727,13819.957899149995,-62.62242704999517,53038.02392208001 2025-09-18,05:35:29.000,261,11075365,114525,0,1758173728,13819.96463545999,-62.62242704999517,53037.97501224001 2025-09-18,05:35:30.000,261,11075355,114765,0,1758173729,13819.94442652999,-62.60127965999709,53037.961038 2025-09-18,05:35:31.000,261,11075354,114645,0,1758173730,13819.87032712,-62.6294761800018,53037.954050880006 2025-09-18,05:35:32.000,261,11075301,114485,0,1758173731,13819.92421759999,-62.60832878999645,53037.933089520004 2025-09-18,05:35:33.000,261,11075387,114725,0,1758173732,13819.92421759999,-62.61537791999581,53037.961038 2025-09-18,05:35:34.000,261,11075285,114485,0,1758173733,13819.93095391,-62.59423052999773,53037.933089520004 2025-09-18,05:35:35.000,261,11075372,114205,0,1758173734,13819.90400866999,-62.566034010000294,53037.97501224001 2025-09-18,05:35:36.000,261,11075285,114445,0,1758173735,13819.917481289995,-62.49554270999943,53037.933089520004 2025-09-18,05:35:37.000,261,11075336,114725,0,1758173736,13819.97137177,-62.53783748999558,53037.94706376001 2025-09-18,05:35:38.000,261,11075314,114565,0,1758173737,13819.88379973999,-62.49554270999943,53037.87020544 2025-09-18,05:35:39.000,261,11075314,114525,0,1758173738,13819.87032712,-62.53783748999558,53037.85623120001 2025-09-18,05:35:40.000,261,11075360,114485,0,1758173739,13819.917481289995,-62.49554270999943,53037.905141040006 2025-09-18,05:35:41.000,261,11075325,114765,0,1758173740,13819.897272359995,-62.48849358000007,53037.8911668 2025-09-18,05:35:42.000,261,11075351,114565,0,1758173741,13819.897272359995,-62.502591839998786,53037.933089520004 2025-09-18,05:35:43.000,261,11075366,114445,0,1758173742,13819.877063429994,-62.509640969998145,53037.91212816 2025-09-18,05:35:44.000,261,11075316,114605,0,1758173743,13819.91074498,-62.460297059995355,53037.92610240001 2025-09-18,05:35:45.000,261,11075295,114525,0,1758173744,13819.87032712,-62.502591839998786,53037.933089520004 2025-09-18,05:35:46.000,261,11075336,114485,0,1758173745,13819.91074498,-62.43210053999792,53037.961038 2025-09-18,05:35:47.000,261,11075336,114725,0,1758173746,13819.91074498,-62.460297059995355,53037.91911528 2025-09-18,05:35:48.000,261,11075328,114605,0,1758173747,13819.91074498,-62.42505140999856,53037.92610240001 2025-09-18,05:35:49.000,261,11075268,114445,0,1758173748,13819.91074498,-62.43914966999728,53037.94706376001 2025-09-18,05:35:50.000,261,11075299,114645,0,1758173749,13819.897272359995,-62.43914966999728,53038.002960720005 2025-09-18,05:35:51.000,261,11075277,114725,0,1758173750,13819.93095391,-62.46734619000199,53037.905141040006 2025-09-18,05:35:52.000,261,11075358,114605,0,1758173751,13819.91074498,-62.4180022799992,53037.8911668 2025-09-18,05:35:53.000,261,11075296,114525,0,1758173752,13819.90400866999,-62.42505140999856,53037.954050880006 2025-09-18,05:35:54.000,261,11075298,114525,0,1758173753,13819.877063429994,-62.460297059995355,53037.91212816 2025-09-18,05:35:55.000,261,11075312,114525,0,1758173754,13819.978108079995,-62.44619879999664,53037.954050880006 2025-09-18,05:35:56.000,261,11075322,114605,0,1758173755,13819.97137177,-62.460297059995355,53037.92610240001 2025-09-18,05:35:57.000,261,11075278,114765,0,1758173756,13819.97137177,-62.460297059995355,53037.92610240001 2025-09-18,05:35:58.000,261,11075343,114445,0,1758173757,13820.02526224999,-62.453247929995996,53037.89815392001 2025-09-18,05:35:59.000,261,11075314,114565,0,1758173758,13820.018525939995,-62.460297059995355,53037.961038 2025-09-18,05:36:00.000,261,11075336,114805,0,1758173759,13820.01178963,-62.48144445000071,53037.954050880006 2025-09-18,05:36:01.000,261,11075322,114605,0,1758173760,13820.01178963,-62.48849358000007,53037.97501224001 2025-09-18,05:36:02.000,261,11075324,114765,0,1758173761,13820.038734869995,-62.49554270999943,53037.92610240001 2025-09-18,05:36:03.000,261,11075317,114725,0,1758173762,13820.07241642,-62.48144445000071,53037.97501224001 2025-09-18,05:36:04.000,261,11075316,114645,0,1758173763,13820.10609796999,-62.49554270999943,53037.94007664 2025-09-18,05:36:05.000,261,11075362,114285,0,1758173764,13820.13304321,-62.54488662000222,53037.961038 2025-09-18,05:36:06.000,261,11075364,114445,0,1758173765,13820.12630689999,-62.54488662000222,53037.961038 2025-09-18,05:36:07.000,261,11075364,114805,0,1758173766,13820.139779519995,-62.53783748999558,53037.94706376001 2025-09-18,05:36:08.000,261,11075318,114605,0,1758173767,13820.159988449996,-62.49554270999943,53037.98898648 2025-09-18,05:36:09.000,261,11075348,114845,0,1758173768,13820.16672475999,-62.54488662000222,53037.961038 2025-09-18,05:36:10.000,261,11075336,114565,0,1758173769,13820.220615239996,-62.53078835999622,53037.97501224001 2025-09-18,05:36:11.000,261,11075363,114445,0,1758173770,13820.21387893,-62.516690099997504,53037.98199936 2025-09-18,05:36:12.000,261,11075287,114845,0,1758173771,13820.16672475999,-62.566034010000294,53037.98898648 2025-09-18,05:36:13.000,261,11075335,114805,0,1758173772,13820.14651582999,-62.53078835999622,53037.98199936 2025-09-18,05:36:14.000,261,11075266,114645,0,1758173773,13820.200406309996,-62.509640969998145,53038.00994784 2025-09-18,05:36:15.000,261,11075307,114725,0,1758173774,13820.200406309996,-62.566034010000294,53038.00994784 2025-09-18,05:36:16.000,261,11075288,114525,0,1758173775,13820.21387893,-62.509640969998145,53038.03789632 2025-09-18,05:36:17.000,261,11075288,114965,0,1758173776,13820.227351549991,-62.558984880000935,53038.00994784 2025-09-18,05:36:18.000,261,11075337,114525,0,1758173777,13820.220615239996,-62.53783748999558,53038.00994784 2025-09-18,05:36:19.000,261,11075320,114725,0,1758173778,13820.220615239996,-62.53783748999558,53037.99597360001 2025-09-18,05:36:20.000,261,11075352,115045,0,1758173779,13820.240824169996,-62.54488662000222,53038.002960720005 2025-09-18,05:36:21.000,261,11075302,114725,0,1758173780,13820.23408786,-62.53078835999622,53038.002960720005 2025-09-18,05:36:22.000,261,11075364,114445,0,1758173781,13820.247560479991,-62.558984880000935,53038.00994784 2025-09-18,05:36:23.000,261,11075362,114605,0,1758173782,13820.21387893,-62.566034010000294,53038.04488344001 2025-09-18,05:36:24.000,261,11075371,114645,0,1758173783,13820.21387893,-62.53783748999558,53038.002960720005 2025-09-18,05:36:25.000,261,11075287,114525,0,1758173784,13820.18693368999,-62.52373922999686,53038.051870560004 2025-09-18,05:36:26.000,261,11075311,114605,0,1758173785,13820.14651582999,-62.53078835999622,53038.002960720005 2025-09-18,05:36:27.000,261,11075335,114445,0,1758173786,13820.16672475999,-62.53783748999558,53038.00994784 2025-09-18,05:36:28.000,261,11075334,114405,0,1758173787,13820.119570589995,-62.53078835999622,53038.002960720005 2025-09-18,05:36:29.000,261,11075344,114925,0,1758173788,13820.10609796999,-62.52373922999686,53037.961038 2025-09-18,05:36:30.000,261,11075359,114445,0,1758173789,13820.079152729995,-62.516690099997504,53038.002960720005 2025-09-18,05:36:31.000,261,11075308,114725,0,1758173790,13820.08588903999,-62.48144445000071,53037.961038 2025-09-18,05:36:32.000,261,11075337,114605,0,1758173791,13820.08588903999,-62.48144445000071,53037.954050880006 2025-09-18,05:36:33.000,261,11075365,114645,0,1758173792,13820.11283428,-62.48144445000071,53037.99597360001 2025-09-18,05:36:34.000,261,11075308,114605,0,1758173793,13820.11283428,-62.49554270999943,53037.94706376001 2025-09-18,05:36:35.000,261,11075272,114605,0,1758173794,13820.07241642,-62.49554270999943,53037.97501224001 2025-09-18,05:36:36.000,261,11075310,114485,0,1758173795,13820.038734869995,-62.48849358000007,53037.91212816 2025-09-18,05:36:37.000,261,11075310,114605,0,1758173796,13820.058943799995,-62.46734619000199,53037.92610240001 2025-09-18,05:36:38.000,261,11075342,114765,0,1758173797,13820.038734869995,-62.453247929995996,53037.94706376001 2025-09-18,05:36:39.000,261,11075277,114525,0,1758173798,13820.01178963,-62.460297059995355,53037.89815392001 2025-09-18,05:36:40.000,261,11075311,114565,0,1758173799,13820.03199856,-62.44619879999664,53038.00994784 2025-09-18,05:36:41.000,261,11075303,114325,0,1758173800,13820.038734869995,-62.42505140999856,53037.94007664 2025-09-18,05:36:42.000,261,11075292,114725,0,1758173801,13820.07241642,-62.453247929995996,53037.961038 2025-09-18,05:36:43.000,261,11075358,114685,0,1758173802,13820.05220749,-62.43210053999792,53037.85623120001 2025-09-18,05:36:44.000,261,11075271,114485,0,1758173803,13820.06568010999,-62.460297059995355,53037.89815392001 2025-09-18,05:36:45.000,261,11075256,114685,0,1758173804,13820.05220749,-62.43210053999792,53037.85623120001 2025-09-18,05:36:46.000,261,11075254,114325,0,1758173805,13820.06568010999,-62.41095314999984,53037.91911528 2025-09-18,05:36:47.000,261,11075291,114565,0,1758173806,13820.09262535,-62.460297059995355,53037.85623120001 2025-09-18,05:36:48.000,261,11075280,114805,0,1758173807,13820.12630689999,-62.43210053999792,53037.905141040006 2025-09-18,05:36:49.000,261,11075297,114725,0,1758173808,13820.13304321,-62.48144445000071,53037.84225696 2025-09-18,05:36:50.000,261,11075333,114725,0,1758173809,13820.10609796999,-62.460297059995355,53037.87020544 2025-09-18,05:36:51.000,261,11075318,114405,0,1758173810,13820.099361659995,-62.48849358000007,53037.8911668 2025-09-18,05:36:52.000,261,11075284,114645,0,1758173811,13820.13304321,-62.460297059995355,53037.884179680004 2025-09-18,05:36:53.000,261,11075304,114525,0,1758173812,13820.13304321,-62.46734619000199,53037.8911668 2025-09-18,05:36:54.000,261,11075261,114725,0,1758173813,13820.12630689999,-62.516690099997504,53037.87020544 2025-09-18,05:36:55.000,261,11075323,114725,0,1758173814,13820.19367,-62.53783748999558,53037.835269840005 2025-09-18,05:36:56.000,261,11075267,114605,0,1758173815,13820.14651582999,-62.509640969998145,53037.87020544 2025-09-18,05:36:57.000,261,11075332,114525,0,1758173816,13820.13304321,-62.566034010000294,53037.84924408 2025-09-18,05:36:58.000,261,11075308,114645,0,1758173817,13820.180197379996,-62.54488662000222,53037.89815392001 2025-09-18,05:36:59.000,261,11075267,114565,0,1758173818,13820.200406309996,-62.558984880000935,53037.84225696 2025-09-18,05:37:00.000,261,11075277,114685,0,1758173819,13820.200406309996,-62.60127965999709,53037.86321832 2025-09-18,05:37:01.000,261,11075336,114405,0,1758173820,13820.220615239996,-62.65062356999988,53037.84924408 2025-09-18,05:37:02.000,261,11075318,114565,0,1758173821,13820.247560479991,-62.65767269999924,53037.85623120001 2025-09-18,05:37:03.000,261,11075320,114565,0,1758173822,13820.247560479991,-62.699967479995394,53037.8911668 2025-09-18,05:37:04.000,261,11075296,114685,0,1758173823,13820.207142619991,-62.685869219996675,53037.835269840005 2025-09-18,05:37:05.000,261,11075324,114565,0,1758173824,13820.25429679,-62.70701661000203,53037.80732136001 2025-09-18,05:37:06.000,261,11075334,114725,0,1758173825,13820.227351549991,-62.77045877999626,53037.835269840005 2025-09-18,05:37:07.000,261,11075320,114525,0,1758173826,13820.21387893,-62.77045877999626,53037.84225696 2025-09-18,05:37:08.000,261,11075323,114605,0,1758173827,13820.220615239996,-62.791606170001614,53037.86321832 2025-09-18,05:37:09.000,261,11075297,114645,0,1758173828,13820.21387893,-62.749311389998184,53037.835269840005 2025-09-18,05:37:10.000,261,11075299,114645,0,1758173829,13820.281242029996,-62.728164000000106,53037.85623120001 2025-09-18,05:37:11.000,261,11075285,114645,0,1758173830,13820.240824169996,-62.71406574000139,53037.87020544 2025-09-18,05:37:12.000,261,11075257,114765,0,1758173831,13820.23408786,-62.735213129999465,53037.85623120001 2025-09-18,05:37:13.000,261,11075333,114885,0,1758173832,13820.240824169996,-62.692918349996035,53037.77937288001 2025-09-18,05:37:14.000,261,11075302,114525,0,1758173833,13820.25429679,-62.742262259998824,53037.80732136001 2025-09-18,05:37:15.000,261,11075351,114525,0,1758173834,13820.220615239996,-62.678820089997316,53037.80033424 2025-09-18,05:37:16.000,261,11075305,114565,0,1758173835,13820.227351549991,-62.72111487000075,53037.77937288001 2025-09-18,05:37:17.000,261,11075337,114645,0,1758173836,13820.19367,-62.6647218299986,53037.74443728 2025-09-18,05:37:18.000,261,11075301,114485,0,1758173837,13820.17346107,-62.65767269999924,53037.74443728 2025-09-18,05:37:19.000,261,11075315,114725,0,1758173838,13820.207142619991,-62.64357444000052,53037.74443728 2025-09-18,05:37:20.000,261,11075264,114685,0,1758173839,13820.16672475999,-62.58013226999901,53037.77238576 2025-09-18,05:37:21.000,261,11075315,114565,0,1758173840,13820.159988449996,-62.58718139999837,53037.69552744 2025-09-18,05:37:22.000,261,11075301,114605,0,1758173841,13820.200406309996,-62.53783748999558,53037.7514244 2025-09-18,05:37:23.000,261,11075276,114725,0,1758173842,13820.200406309996,-62.53078835999622,53037.73046304001 2025-09-18,05:37:24.000,261,11075264,114685,0,1758173843,13820.19367,-62.53783748999558,53037.786360000006 2025-09-18,05:37:25.000,261,11075358,114685,0,1758173844,13820.180197379996,-62.47439532000135,53037.75841152001 2025-09-18,05:37:26.000,261,11075311,114445,0,1758173845,13820.207142619991,-62.453247929995996,53037.716488800004 2025-09-18,05:37:27.000,261,11075288,114605,0,1758173846,13820.207142619991,-62.453247929995996,53037.7514244 2025-09-18,05:37:28.000,261,11075379,114365,0,1758173847,13820.21387893,-62.509640969998145,53037.77238576 2025-09-18,05:37:29.000,261,11075340,114645,0,1758173848,13820.247560479991,-62.453247929995996,53037.74443728 2025-09-18,05:37:30.000,261,11075300,114365,0,1758173849,13820.294714650001,-62.460297059995355,53037.72347592 2025-09-18,05:37:31.000,261,11075294,114725,0,1758173850,13820.261033099996,-62.48144445000071,53037.73046304001 2025-09-18,05:37:32.000,261,11075269,114645,0,1758173851,13820.287978339991,-62.48849358000007,53037.72347592 2025-09-18,05:37:33.000,261,11075360,114605,0,1758173852,13820.308187269991,-62.44619879999664,53037.716488800004 2025-09-18,05:37:34.000,261,11075349,114725,0,1758173853,13820.308187269991,-62.46734619000199,53037.716488800004 2025-09-18,05:37:35.000,261,11075347,114445,0,1758173854,13820.335132510001,-62.460297059995355,53037.737450160006 2025-09-18,05:37:36.000,261,11075345,114685,0,1758173855,13820.362077749996,-62.46734619000199,53037.70251456 2025-09-18,05:37:37.000,261,11075350,114525,0,1758173856,13820.389022989992,-62.43914966999728,53037.72347592 2025-09-18,05:37:38.000,261,11075330,114645,0,1758173857,13820.395759300001,-62.48849358000007,53037.716488800004 2025-09-18,05:37:39.000,261,11075318,114645,0,1758173858,13820.436177160002,-62.43914966999728,53037.716488800004 2025-09-18,05:37:40.000,261,11075331,114365,0,1758173859,13820.429440849992,-62.46734619000199,53037.737450160006 2025-09-18,05:37:41.000,261,11075312,114685,0,1758173860,13820.483331329997,-62.46734619000199,53037.68854032001 2025-09-18,05:37:42.000,261,11075245,114725,0,1758173861,13820.483331329997,-62.43210053999792,53037.716488800004 2025-09-18,05:37:43.000,261,11075302,114645,0,1758173862,13820.469858709992,-62.47439532000135,53037.73046304001 2025-09-18,05:37:44.000,261,11075359,114485,0,1758173863,13820.496803950002,-62.54488662000222,53037.737450160006 2025-09-18,05:37:45.000,261,11075283,114525,0,1758173864,13820.456386090002,-62.54488662000222,53037.72347592 2025-09-18,05:37:46.000,261,11075318,114525,0,1758173865,13820.469858709992,-62.58718139999837,53037.7514244 2025-09-18,05:37:47.000,261,11075283,114485,0,1758173866,13820.483331329997,-62.57308313999965,53037.7514244 2025-09-18,05:37:48.000,261,11075334,114725,0,1758173867,13820.490067639992,-62.59423052999773,53037.737450160006 2025-09-18,05:37:49.000,261,11075331,115005,0,1758173868,13820.530485499992,-62.58718139999837,53037.75841152001 2025-09-18,05:37:50.000,261,11075283,114605,0,1758173869,13820.503540259997,-62.6294761800018,53037.73046304001 2025-09-18,05:37:51.000,261,11075315,114565,0,1758173870,13820.537221810002,-62.67177095999796,53037.66059184001 2025-09-18,05:37:52.000,261,11075278,114725,0,1758173871,13820.483331329997,-62.67177095999796,53037.69552744 2025-09-18,05:37:53.000,261,11075356,114645,0,1758173872,13820.496803950002,-62.62242704999517,53037.6815532 2025-09-18,05:37:54.000,261,11075345,114965,0,1758173873,13820.517012880002,-62.64357444000052,53037.72347592 2025-09-18,05:37:55.000,261,11075286,114605,0,1758173874,13820.537221810002,-62.65062356999988,53037.716488800004 2025-09-18,05:37:56.000,261,11075301,114565,0,1758173875,13820.523749189997,-62.6294761800018,53037.716488800004 2025-09-18,05:37:57.000,261,11075341,114365,0,1758173876,13820.476595020002,-62.64357444000052,53037.70251456 2025-09-18,05:37:58.000,261,11075280,114685,0,1758173877,13820.510276569992,-62.6294761800018,53037.716488800004 2025-09-18,05:37:59.000,261,11075287,114645,0,1758173878,13820.530485499992,-62.64357444000052,53037.73046304001 2025-09-18,05:38:00.000,261,11075316,114485,0,1758173879,13820.510276569992,-62.685869219996675,53037.72347592 2025-09-18,05:38:01.000,261,11075342,114525,0,1758173880,13820.510276569992,-62.6647218299986,53037.74443728 2025-09-18,05:38:02.000,261,11075273,114445,0,1758173881,13820.523749189997,-62.67177095999796,53037.77937288001 2025-09-18,05:38:03.000,261,11075369,114605,0,1758173882,13820.537221810002,-62.65767269999924,53037.737450160006 2025-09-18,05:38:04.000,261,11075295,114685,0,1758173883,13820.570903359992,-62.685869219996675,53037.737450160006 2025-09-18,05:38:05.000,261,11075326,114645,0,1758173884,13820.577639670002,-62.65767269999924,53037.74443728 2025-09-18,05:38:06.000,261,11075345,114645,0,1758173885,13820.604584909997,-62.61537791999581,53037.74443728 2025-09-18,05:38:07.000,261,11075312,114885,0,1758173886,13820.584375979997,-62.65062356999988,53037.75841152001 2025-09-18,05:38:08.000,261,11075291,114645,0,1758173887,13820.543958119997,-62.6647218299986,53037.70950168001 2025-09-18,05:38:09.000,261,11075317,114565,0,1758173888,13820.577639670002,-62.67177095999796,53037.74443728 2025-09-18,05:38:10.000,261,11075352,114565,0,1758173889,13820.584375979997,-62.699967479995394,53037.74443728 2025-09-18,05:38:11.000,261,11075361,114765,0,1758173890,13820.543958119997,-62.692918349996035,53037.75841152001 2025-09-18,05:38:12.000,261,11075292,114685,0,1758173891,13820.537221810002,-62.699967479995394,53037.737450160006 2025-09-18,05:38:13.000,261,11075339,114765,0,1758173892,13820.550694429992,-62.728164000000106,53037.77937288001 2025-09-18,05:38:14.000,261,11075332,114605,0,1758173893,13820.618057530002,-62.692918349996035,53037.75841152001 2025-09-18,05:38:15.000,261,11075289,114685,0,1758173894,13820.624793839997,-62.67177095999796,53037.786360000006 2025-09-18,05:38:16.000,261,11075314,114765,0,1758173895,13820.564167049997,-62.699967479995394,53037.70251456 2025-09-18,05:38:17.000,261,11075310,114845,0,1758173896,13820.550694429992,-62.699967479995394,53037.70950168001 2025-09-18,05:38:18.000,261,11075339,114725,0,1758173897,13820.557430740002,-62.742262259998824,53037.7514244 2025-09-18,05:38:19.000,261,11075312,114685,0,1758173898,13820.564167049997,-62.70701661000203,53037.70950168001 2025-09-18,05:38:20.000,261,11075287,114725,0,1758173899,13820.591112289992,-62.72111487000075,53037.69552744 2025-09-18,05:38:21.000,261,11075350,114645,0,1758173900,13820.671948009993,-62.72111487000075,53037.74443728 2025-09-18,05:38:22.000,261,11075274,114685,0,1758173901,13820.651739079993,-62.735213129999465,53037.786360000006 2025-09-18,05:38:23.000,261,11075331,114725,0,1758173902,13820.658475390002,-62.699967479995394,53037.77937288001 2025-09-18,05:38:24.000,261,11075325,114685,0,1758173903,13820.651739079993,-62.735213129999465,53037.75841152001 2025-09-18,05:38:25.000,261,11075324,114725,0,1758173904,13820.631530149993,-62.685869219996675,53037.75841152001 2025-09-18,05:38:26.000,261,11075300,114605,0,1758173905,13820.665211699998,-62.692918349996035,53037.716488800004 2025-09-18,05:38:27.000,261,11075308,114485,0,1758173906,13820.658475390002,-62.65062356999988,53037.72347592 2025-09-18,05:38:28.000,261,11075293,114725,0,1758173907,13820.719102179988,-62.65062356999988,53037.73046304001 2025-09-18,05:38:29.000,261,11075328,114685,0,1758173908,13820.698893250003,-62.64357444000052,53037.75841152001 2025-09-18,05:38:30.000,261,11075342,114525,0,1758173909,13820.678684320003,-62.6647218299986,53037.72347592 2025-09-18,05:38:31.000,261,11075342,114685,0,1758173910,13820.725838489998,-62.64357444000052,53037.66059184001 2025-09-18,05:38:32.000,261,11075269,114565,0,1758173911,13820.732574799993,-62.64357444000052,53037.68854032001 2025-09-18,05:38:33.000,261,11075294,114685,0,1758173912,13820.759520039988,-62.62242704999517,53037.66059184001 2025-09-18,05:38:34.000,261,11075324,114725,0,1758173913,13820.786465279998,-62.60832878999645,53037.7514244 2025-09-18,05:38:35.000,261,11075322,114645,0,1758173914,13820.779728969988,-62.59423052999773,53037.74443728 2025-09-18,05:38:36.000,261,11075292,114725,0,1758173915,13820.806674209998,-62.60832878999645,53037.67456608 2025-09-18,05:38:37.000,261,11075337,114565,0,1758173916,13820.793201589993,-62.60832878999645,53037.68854032001 2025-09-18,05:38:38.000,261,11075312,114725,0,1758173917,13820.840355759989,-62.551935750001576,53037.67456608 2025-09-18,05:38:39.000,261,11075348,114445,0,1758173918,13820.887509929998,-62.58013226999901,53037.6815532 2025-09-18,05:38:40.000,261,11075331,114685,0,1758173919,13820.887509929998,-62.58013226999901,53037.6815532 2025-09-18,05:38:41.000,261,11075294,114805,0,1758173920,13820.921191479989,-62.58013226999901,53037.66059184001 2025-09-18,05:38:42.000,261,11075329,114645,0,1758173921,13820.921191479989,-62.59423052999773,53037.65360472 2025-09-18,05:38:43.000,261,11075342,114885,0,1758173922,13820.954873029994,-62.58718139999837,53037.667578960005 2025-09-18,05:38:44.000,261,11075257,114765,0,1758173923,13820.961609339989,-62.57308313999965,53037.67456608 2025-09-18,05:38:45.000,261,11075287,114725,0,1758173924,13820.934664099994,-62.59423052999773,53037.68854032001 2025-09-18,05:38:46.000,261,11075302,114605,0,1758173925,13820.98181826999,-62.60832878999645,53037.667578960005 2025-09-18,05:38:47.000,261,11075295,114525,0,1758173926,13820.995290889994,-62.58718139999837,53037.69552744 2025-09-18,05:38:48.000,261,11075370,115045,0,1758173927,13821.015499819994,-62.59423052999773,53037.6815532 2025-09-18,05:38:49.000,261,11075318,114485,0,1758173928,13820.975081959994,-62.60832878999645,53037.66059184001 2025-09-18,05:38:50.000,261,11075320,114725,0,1758173929,13820.995290889994,-62.60832878999645,53037.66059184001 2025-09-18,05:38:51.000,261,11075297,114885,0,1758173930,13820.988554579999,-62.62242704999517,53037.67456608 2025-09-18,05:38:52.000,261,11075305,114365,0,1758173931,13820.98181826999,-62.59423052999773,53037.6466176 2025-09-18,05:38:53.000,261,11075304,114605,0,1758173932,13820.968345649999,-62.61537791999581,53037.5767464 2025-09-18,05:38:54.000,261,11075346,114725,0,1758173933,13820.995290889994,-62.64357444000052,53037.60469488 2025-09-18,05:38:55.000,261,11075279,115045,0,1758173934,13821.015499819994,-62.6294761800018,53037.63963048001 2025-09-18,05:38:56.000,261,11075280,114645,0,1758173935,13821.04244505999,-62.64357444000052,53037.65360472 2025-09-18,05:38:57.000,261,11075266,114645,0,1758173936,13821.015499819994,-62.6647218299986,53037.63963048001 2025-09-18,05:38:58.000,261,11075283,114445,0,1758173937,13821.02223612999,-62.65767269999924,53037.63963048001 2025-09-18,05:38:59.000,261,11075298,114685,0,1758173938,13821.035708749994,-62.62242704999517,53037.69552744 2025-09-18,05:39:00.000,261,11075346,114605,0,1758173939,13821.06265398999,-62.65062356999988,53037.65360472 2025-09-18,05:39:01.000,261,11075341,114685,0,1758173940,13821.076126609994,-62.6294761800018,53037.68854032001 2025-09-18,05:39:02.000,261,11075308,114645,0,1758173941,13821.076126609994,-62.60832878999645,53037.63963048001 2025-09-18,05:39:03.000,261,11075311,114805,0,1758173942,13821.096335539994,-62.63652531000116,53037.70251456 2025-09-18,05:39:04.000,261,11075349,114765,0,1758173943,13821.12328077999,-62.63652531000116,53037.72347592 2025-09-18,05:39:05.000,261,11075292,114685,0,1758173944,13821.10307184999,-62.6294761800018,53037.7514244 2025-09-18,05:39:06.000,261,11075368,114525,0,1758173945,13821.08959923,-62.61537791999581,53037.73046304001 2025-09-18,05:39:07.000,261,11075244,114685,0,1758173946,13821.12328077999,-62.60127965999709,53037.716488800004 2025-09-18,05:39:08.000,261,11075290,114445,0,1758173947,13821.116544469995,-62.59423052999773,53037.6815532 2025-09-18,05:39:09.000,261,11075304,114605,0,1758173948,13821.14348970999,-62.60127965999709,53037.70251456 2025-09-18,05:39:10.000,261,11075290,114565,0,1758173949,13821.17043495,-62.59423052999773,53037.716488800004 2025-09-18,05:39:11.000,261,11075288,114685,0,1758173950,13821.15022602,-62.54488662000222,53037.737450160006 2025-09-18,05:39:12.000,261,11075277,114725,0,1758173951,13821.19064388,-62.60127965999709,53037.75841152001 2025-09-18,05:39:13.000,261,11075343,114405,0,1758173952,13821.18390756999,-62.58718139999837,53037.73046304001 2025-09-18,05:39:14.000,261,11075355,114445,0,1758173953,13821.22432542999,-62.57308313999965,53037.737450160006 2025-09-18,05:39:15.000,261,11075273,114725,0,1758173954,13821.197380189995,-62.558984880000935,53037.6815532 2025-09-18,05:39:16.000,261,11075330,114565,0,1758173955,13821.237798049995,-62.53783748999558,53037.68854032001 2025-09-18,05:39:17.000,261,11075350,114605,0,1758173956,13821.217589119995,-62.516690099997504,53037.7514244 2025-09-18,05:39:18.000,261,11075331,114725,0,1758173957,13821.23106174,-62.53078835999622,53037.72347592 2025-09-18,05:39:19.000,261,11075284,114885,0,1758173958,13821.237798049995,-62.53078835999622,53037.75841152001 2025-09-18,05:39:20.000,261,11075272,114645,0,1758173959,13821.25127067,-62.53783748999558,53037.72347592 2025-09-18,05:39:21.000,261,11075323,114525,0,1758173960,13821.237798049995,-62.516690099997504,53037.74443728 2025-09-18,05:39:22.000,261,11075300,114725,0,1758173961,13821.26474328999,-62.54488662000222,53037.73046304001 2025-09-18,05:39:23.000,261,11075318,114445,0,1758173962,13821.26474328999,-62.558984880000935,53037.835269840005 2025-09-18,05:39:24.000,261,11075303,114725,0,1758173963,13821.26474328999,-62.502591839998786,53037.75841152001 2025-09-18,05:39:25.000,261,11075338,114685,0,1758173964,13821.258006979995,-62.53783748999558,53037.716488800004 2025-09-18,05:39:26.000,261,11075315,114645,0,1758173965,13821.30516114999,-62.516690099997504,53037.73046304001 2025-09-18,05:39:27.000,261,11075292,114805,0,1758173966,13821.31189746,-62.53783748999558,53037.737450160006 2025-09-18,05:39:28.000,261,11075357,114525,0,1758173967,13821.33210639,-62.558984880000935,53037.7514244 2025-09-18,05:39:29.000,261,11075328,114525,0,1758173968,13821.318633769995,-62.566034010000294,53037.80033424 2025-09-18,05:39:30.000,261,11075297,114605,0,1758173969,13821.359051629996,-62.566034010000294,53037.75841152001 2025-09-18,05:39:31.000,261,11075292,114885,0,1758173970,13821.318633769995,-62.57308313999965,53037.77937288001 2025-09-18,05:39:32.000,261,11075314,114645,0,1758173971,13821.38599686999,-62.59423052999773,53037.75841152001 2025-09-18,05:39:33.000,261,11075332,114725,0,1758173972,13821.338842699995,-62.59423052999773,53037.737450160006 2025-09-18,05:39:34.000,261,11075296,114525,0,1758173973,13821.36578793999,-62.60832878999645,53037.765398640004 2025-09-18,05:39:35.000,261,11075308,114485,0,1758173974,13821.37252425,-62.58718139999837,53037.786360000006 2025-09-18,05:39:36.000,261,11075312,114645,0,1758173975,13821.318633769995,-62.53078835999622,53037.75841152001 2025-09-18,05:39:37.000,261,11075332,114765,0,1758173976,13821.35231532,-62.58013226999901,53037.7514244 2025-09-18,05:39:38.000,261,11075327,114485,0,1758173977,13821.379260559996,-62.61537791999581,53037.74443728 2025-09-18,05:39:39.000,261,11075303,114685,0,1758173978,13821.35231532,-62.59423052999773,53037.765398640004 2025-09-18,05:39:40.000,261,11075370,114485,0,1758173979,13821.35231532,-62.6294761800018,53037.77238576 2025-09-18,05:39:41.000,261,11075362,114565,0,1758173980,13821.35231532,-62.64357444000052,53037.85623120001 2025-09-18,05:39:42.000,261,11075312,114765,0,1758173981,13821.359051629996,-62.67177095999796,53037.786360000006 2025-09-18,05:39:43.000,261,11075356,114685,0,1758173982,13821.36578793999,-62.65767269999924,53037.77937288001 2025-09-18,05:39:44.000,261,11075277,114605,0,1758173983,13821.33210639,-62.64357444000052,53037.74443728 2025-09-18,05:39:45.000,261,11075328,114725,0,1758173984,13821.24453435999,-62.60832878999645,53037.77937288001 2025-09-18,05:39:46.000,261,11075303,114765,0,1758173985,13821.26474328999,-62.6647218299986,53037.75841152001 2025-09-18,05:39:47.000,261,11075361,114925,0,1758173986,13821.25127067,-62.63652531000116,53037.79334712 2025-09-18,05:39:48.000,261,11075327,114725,0,1758173987,13821.22432542999,-62.67177095999796,53037.77937288001 2025-09-18,05:39:49.000,261,11075315,114605,0,1758173988,13821.25127067,-62.699967479995394,53037.77937288001 2025-09-18,05:39:50.000,261,11075367,114725,0,1758173989,13821.25127067,-62.72111487000075,53037.77937288001 2025-09-18,05:39:51.000,261,11075301,114565,0,1758173990,13821.278215909995,-62.67177095999796,53037.765398640004 2025-09-18,05:39:52.000,261,11075280,114365,0,1758173991,13821.28495221999,-62.70701661000203,53037.80033424 2025-09-18,05:39:53.000,261,11075280,114445,0,1758173992,13821.318633769995,-62.749311389998184,53037.765398640004 2025-09-18,05:39:54.000,261,11075288,114525,0,1758173993,13821.26474328999,-62.735213129999465,53037.75841152001 2025-09-18,05:39:55.000,261,11075329,114605,0,1758173994,13821.2714796,-62.692918349996035,53037.77238576 2025-09-18,05:39:56.000,261,11075278,114485,0,1758173995,13821.28495221999,-62.70701661000203,53037.81430848 2025-09-18,05:39:57.000,261,11075302,114965,0,1758173996,13821.298424839995,-62.685869219996675,53037.77238576 2025-09-18,05:39:58.000,261,11075330,114845,0,1758173997,13821.2714796,-62.72111487000075,53037.80732136001 2025-09-18,05:39:59.000,261,11075281,114565,0,1758173998,13821.318633769995,-62.735213129999465,53037.77238576 2025-09-18,05:40:00.000,261,11075302,114725,0,1758173999,13821.28495221999,-62.699967479995394,53037.80732136001 2025-09-18,05:40:01.000,261,11075284,114725,0,1758174000,13821.29168853,-62.749311389998184,53037.74443728 2025-09-18,05:40:02.000,261,11075339,114525,0,1758174001,13821.31189746,-62.728164000000106,53037.80033424 2025-09-18,05:40:03.000,261,11075323,114405,0,1758174002,13821.32537007999,-62.749311389998184,53037.74443728 2025-09-18,05:40:04.000,261,11075326,114645,0,1758174003,13821.26474328999,-62.71406574000139,53037.765398640004 2025-09-18,05:40:05.000,261,11075351,114645,0,1758174004,13821.2714796,-62.7634096499969,53037.73046304001 2025-09-18,05:40:06.000,261,11075363,114565,0,1758174005,13821.258006979995,-62.742262259998824,53037.80732136001 2025-09-18,05:40:07.000,261,11075327,114725,0,1758174006,13821.25127067,-62.728164000000106,53037.765398640004 2025-09-18,05:40:08.000,261,11075333,114445,0,1758174007,13821.2714796,-62.784557040002255,53037.80033424 2025-09-18,05:40:09.000,261,11075281,114525,0,1758174008,13821.2714796,-62.784557040002255,53037.80732136001 2025-09-18,05:40:10.000,261,11075342,114605,0,1758174009,13821.217589119995,-62.7634096499969,53037.7514244 2025-09-18,05:40:11.000,261,11075342,114525,0,1758174010,13821.217589119995,-62.72111487000075,53037.79334712 2025-09-18,05:40:12.000,261,11075356,114485,0,1758174011,13821.18390756999,-62.72111487000075,53037.77937288001 2025-09-18,05:40:13.000,261,11075346,114685,0,1758174012,13821.16369863999,-62.735213129999465,53037.75841152001 2025-09-18,05:40:14.000,261,11075310,114565,0,1758174013,13821.177171259995,-62.70701661000203,53037.7514244 2025-09-18,05:40:15.000,261,11075281,114565,0,1758174014,13821.156962329995,-62.692918349996035,53037.73046304001 2025-09-18,05:40:16.000,261,11075334,114405,0,1758174015,13821.14348970999,-62.70701661000203,53037.72347592 2025-09-18,05:40:17.000,261,11075285,114565,0,1758174016,13821.12328077999,-62.699967479995394,53037.72347592 2025-09-18,05:40:18.000,261,11075289,114365,0,1758174017,13821.116544469995,-62.72111487000075,53037.69552744 2025-09-18,05:40:19.000,261,11075317,114605,0,1758174018,13821.136753399995,-62.678820089997316,53037.66059184001 2025-09-18,05:40:20.000,261,11075326,114405,0,1758174019,13821.10980816,-62.67177095999796,53037.74443728 2025-09-18,05:40:21.000,261,11075364,114805,0,1758174020,13821.116544469995,-62.6647218299986,53037.77238576 2025-09-18,05:40:22.000,261,11075298,114525,0,1758174021,13821.0693903,-62.65767269999924,53037.73046304001 2025-09-18,05:40:23.000,261,11075352,114845,0,1758174022,13821.08286291999,-62.65062356999988,53037.7514244 2025-09-18,05:40:24.000,261,11075302,114525,0,1758174023,13821.04918137,-62.62242704999517,53037.70950168001 2025-09-18,05:40:25.000,261,11075334,114725,0,1758174024,13821.035708749994,-62.59423052999773,53037.80732136001 2025-09-18,05:40:26.000,261,11075365,114725,0,1758174025,13821.055917679994,-62.65767269999924,53037.77937288001 2025-09-18,05:40:27.000,261,11075289,114485,0,1758174026,13821.04244505999,-62.58013226999901,53037.80732136001 2025-09-18,05:40:28.000,261,11075306,114445,0,1758174027,13821.08286291999,-62.53783748999558,53037.75841152001 2025-09-18,05:40:29.000,261,11075298,114405,0,1758174028,13821.076126609994,-62.53783748999558,53037.80033424 2025-09-18,05:40:30.000,261,11075320,114205,0,1758174029,13821.0693903,-62.53078835999622,53037.786360000006 2025-09-18,05:40:31.000,261,11075329,114565,0,1758174030,13821.08959923,-62.52373922999686,53037.74443728 2025-09-18,05:40:32.000,261,11075315,114405,0,1758174031,13821.076126609994,-62.52373922999686,53037.75841152001 2025-09-18,05:40:33.000,261,11075342,114525,0,1758174032,13821.055917679994,-62.516690099997504,53037.7514244 2025-09-18,05:40:34.000,261,11075352,114045,0,1758174033,13821.10307184999,-62.48849358000007,53037.75841152001 2025-09-18,05:40:35.000,261,11075330,114525,0,1758174034,13821.116544469995,-62.46734619000199,53037.765398640004 2025-09-18,05:40:36.000,261,11075275,114605,0,1758174035,13821.14348970999,-62.509640969998145,53037.70251456 2025-09-18,05:40:37.000,261,11075362,114645,0,1758174036,13821.15022602,-62.460297059995355,53037.737450160006 2025-09-18,05:40:38.000,261,11075296,114405,0,1758174037,13821.136753399995,-62.453247929995996,53037.716488800004 2025-09-18,05:40:39.000,261,11075339,114365,0,1758174038,13821.156962329995,-62.4180022799992,53037.70251456 2025-09-18,05:40:40.000,261,11075319,114725,0,1758174039,13821.14348970999,-62.36160923999705,53037.68854032001 2025-09-18,05:40:41.000,261,11075339,114525,0,1758174040,13821.17043495,-62.36865836999641,53037.63963048001 2025-09-18,05:40:42.000,261,11075271,114565,0,1758174041,13821.20411649999,-62.36160923999705,53037.6466176 2025-09-18,05:40:43.000,261,11075326,114525,0,1758174042,13821.23106174,-62.37570749999577,53037.66059184001 2025-09-18,05:40:44.000,261,11075278,114845,0,1758174043,13821.23106174,-62.340461849998974,53037.70950168001 2025-09-18,05:40:45.000,261,11075377,114285,0,1758174044,13821.2714796,-62.340461849998974,53037.6815532 2025-09-18,05:40:46.000,261,11075349,114485,0,1758174045,13821.26474328999,-62.319314460000896,53037.667578960005 2025-09-18,05:40:47.000,261,11075315,114645,0,1758174046,13821.25127067,-62.319314460000896,53037.6815532 2025-09-18,05:40:48.000,261,11075333,114525,0,1758174047,13821.2714796,-62.29816706999554,53037.70950168001 2025-09-18,05:40:49.000,261,11075319,114445,0,1758174048,13821.25127067,-62.31226533000154,53037.66059184001 2025-09-18,05:40:50.000,261,11075341,114725,0,1758174049,13821.31189746,-62.277019679997466,53037.62565624 2025-09-18,05:40:51.000,261,11075334,114285,0,1758174050,13821.30516114999,-62.24882316000003,53037.66059184001 2025-09-18,05:40:52.000,261,11075296,114205,0,1758174051,13821.33210639,-62.24177403000067,53037.67456608 2025-09-18,05:40:53.000,261,11075320,114605,0,1758174052,13821.26474328999,-62.2065283799966,53037.65360472 2025-09-18,05:40:54.000,261,11075301,114925,0,1758174053,13821.24453435999,-62.22767577000195,53037.77238576 2025-09-18,05:40:55.000,261,11075320,114285,0,1758174054,13821.30516114999,-62.17833185999916,53037.73046304001 2025-09-18,05:40:56.000,261,11075332,114845,0,1758174055,13821.379260559996,-62.1712827299998,53037.69552744 2025-09-18,05:40:57.000,261,11075313,114645,0,1758174056,13821.399469489996,-62.1712827299998,53037.75841152001 2025-09-18,05:40:58.000,261,11075335,114765,0,1758174057,13821.38599686999,-62.157184470001084,53037.765398640004 2025-09-18,05:40:59.000,261,11075294,114685,0,1758174058,13821.446623659991,-62.14308620999509,53037.7514244 2025-09-18,05:41:00.000,261,11075333,115045,0,1758174059,13821.43315104,-62.14308620999509,53037.67456608 2025-09-18,05:41:01.000,261,11075377,114485,0,1758174060,13821.419678419996,-62.100791429998935,53037.72347592 2025-09-18,05:41:02.000,261,11075299,114725,0,1758174061,13821.40620579999,-62.093742299999576,53037.72347592 2025-09-18,05:41:03.000,261,11075339,114485,0,1758174062,13821.379260559996,-62.058496649995504,53037.765398640004 2025-09-18,05:41:04.000,261,11075350,114685,0,1758174063,13821.426414729991,-62.03734925999743,53037.75841152001 2025-09-18,05:41:05.000,261,11075411,114645,0,1758174064,13821.419678419996,-62.00915273999999,53037.70950168001 2025-09-18,05:41:06.000,261,11075372,114805,0,1758174065,13821.41294211,-61.99505448000127,53037.69552744 2025-09-18,05:41:07.000,261,11075258,114685,0,1758174066,13821.45335997,-61.93866143999912,53037.75841152001 2025-09-18,05:41:08.000,261,11075321,114405,0,1758174067,13821.45335997,-61.93866143999912,53037.70251456 2025-09-18,05:41:09.000,261,11075350,115165,0,1758174068,13821.446623659991,-61.95275969999784,53037.667578960005 2025-09-18,05:41:10.000,261,11075357,114565,0,1758174069,13821.37252425,-61.93866143999912,53037.68854032001 2025-09-18,05:41:11.000,261,11075323,114525,0,1758174070,13821.36578793999,-61.88931752999633,53037.716488800004 2025-09-18,05:41:12.000,261,11075311,114725,0,1758174071,13821.41294211,-61.868170139998256,53037.67456608 2025-09-18,05:41:13.000,261,11075337,114765,0,1758174072,13821.40620579999,-61.875219269997615,53037.6815532 2025-09-18,05:41:14.000,261,11075320,114605,0,1758174073,13821.318633769995,-61.89636665999569,53037.68854032001 2025-09-18,05:41:15.000,261,11075332,114685,0,1758174074,13821.379260559996,-61.84702275000018,53037.67456608 2025-09-18,05:41:16.000,261,11075336,114525,0,1758174075,13821.338842699995,-61.8611210099989,53037.72347592 2025-09-18,05:41:17.000,261,11075335,114645,0,1758174076,13821.38599686999,-61.868170139998256,53037.66059184001 2025-09-18,05:41:18.000,261,11075346,114605,0,1758174077,13821.399469489996,-61.84702275000018,53037.6466176 2025-09-18,05:41:19.000,261,11075257,114525,0,1758174078,13821.338842699995,-61.76948231999995,53037.63264336 2025-09-18,05:41:20.000,261,11075316,114885,0,1758174079,13821.359051629996,-61.77653144999931,53037.60469488 2025-09-18,05:41:21.000,261,11075288,114565,0,1758174080,13821.359051629996,-61.76948231999995,53037.55578504 2025-09-18,05:41:22.000,261,11075337,114725,0,1758174081,13821.31189746,-61.79767883999739,53037.6815532 2025-09-18,05:41:23.000,261,11075287,114525,0,1758174082,13821.36578793999,-61.74128579999524,53037.66059184001 2025-09-18,05:41:24.000,261,11075327,114725,0,1758174083,13821.338842699995,-61.748334930001874,53037.63963048001 2025-09-18,05:41:25.000,261,11075362,114725,0,1758174084,13821.35231532,-61.73423666999588,53037.63264336 2025-09-18,05:41:26.000,261,11075347,114605,0,1758174085,13821.359051629996,-61.748334930001874,53037.67456608 2025-09-18,05:41:27.000,261,11075357,114645,0,1758174086,13821.33210639,-61.72013840999716,53037.68854032001 2025-09-18,05:41:28.000,261,11075355,114645,0,1758174087,13821.379260559996,-61.691941889999725,53037.6815532 2025-09-18,05:41:29.000,261,11075338,114725,0,1758174088,13821.35231532,-61.7130892799978,53037.63963048001 2025-09-18,05:41:30.000,261,11075316,114725,0,1758174089,13821.359051629996,-61.698991019999085,53037.67456608 2025-09-18,05:41:31.000,261,11075314,114605,0,1758174090,13821.33210639,-61.684892760000366,53037.67456608 2025-09-18,05:41:32.000,261,11075281,114765,0,1758174091,13821.30516114999,-61.66374537000229,53037.6815532 2025-09-18,05:41:33.000,261,11075318,114365,0,1758174092,13821.33210639,-61.67079450000165,53037.6815532 2025-09-18,05:41:34.000,261,11075362,114485,0,1758174093,13821.32537007999,-61.67784363000101,53037.65360472 2025-09-18,05:41:35.000,261,11075340,114525,0,1758174094,13821.31189746,-61.642597979996935,53037.70950168001 2025-09-18,05:41:36.000,261,11075328,114525,0,1758174095,13821.32537007999,-61.67079450000165,53037.66059184001 2025-09-18,05:41:37.000,261,11075369,114685,0,1758174096,13821.31189746,-61.656696239995654,53037.63264336 2025-09-18,05:41:38.000,261,11075365,114765,0,1758174097,13821.32537007999,-61.66374537000229,53037.63264336 2025-09-18,05:41:39.000,261,11075332,114765,0,1758174098,13821.34557900999,-61.6144014599995,53037.62565624 2025-09-18,05:41:40.000,261,11075295,114725,0,1758174099,13821.359051629996,-61.60735233000014,53037.65360472 2025-09-18,05:41:41.000,261,11075317,114565,0,1758174100,13821.318633769995,-61.62145058999886,53037.5767464 2025-09-18,05:41:42.000,261,11075342,114405,0,1758174101,13821.34557900999,-61.62849971999822,53037.62565624 2025-09-18,05:41:43.000,261,11075368,114965,0,1758174102,13821.338842699995,-61.62849971999822,53037.60469488 2025-09-18,05:41:44.000,261,11075299,114365,0,1758174103,13821.399469489996,-61.60735233000014,53037.61168200001 2025-09-18,05:41:45.000,261,11075289,114525,0,1758174104,13821.39273318,-61.58620494000206,53037.67456608 2025-09-18,05:41:46.000,261,11075300,114605,0,1758174105,13821.466832589991,-61.60735233000014,53037.6466176 2025-09-18,05:41:47.000,261,11075357,114365,0,1758174106,13821.45335997,-61.58620494000206,53037.63963048001 2025-09-18,05:41:48.000,261,11075282,114565,0,1758174107,13821.527459379991,-61.57210667999607,53037.66059184001 2025-09-18,05:41:49.000,261,11075338,114725,0,1758174108,13821.507250449991,-61.57210667999607,53037.69552744 2025-09-18,05:41:50.000,261,11075277,114885,0,1758174109,13821.615031410001,-61.5016153799952,53037.72347592 2025-09-18,05:41:51.000,261,11075368,114725,0,1758174110,13821.635240340001,-61.55095928999799,53037.69552744 2025-09-18,05:41:52.000,261,11075293,114405,0,1758174111,13821.668921889992,-61.56505754999671,53037.6815532 2025-09-18,05:41:53.000,261,11075360,114725,0,1758174112,13821.722812369997,-61.522762770000554,53037.70251456 2025-09-18,05:41:54.000,261,11075307,114365,0,1758174113,13821.716076060002,-61.55800841999735,53037.737450160006 2025-09-18,05:41:55.000,261,11075334,114605,0,1758174114,13821.749757609992,-61.57210667999607,53037.716488800004 2025-09-18,05:41:56.000,261,11075347,114405,0,1758174115,13821.763230229997,-61.57210667999607,53037.69552744 2025-09-18,05:41:57.000,261,11075364,114445,0,1758174116,13821.790175469992,-61.57210667999607,53037.68854032001 2025-09-18,05:41:58.000,261,11075284,114645,0,1758174117,13821.790175469992,-61.58620494000206,53037.69552744 2025-09-18,05:41:59.000,261,11075311,114845,0,1758174118,13821.837329640002,-61.6144014599995,53037.7514244 2025-09-18,05:42:00.000,261,11075374,114765,0,1758174119,13821.877747500002,-61.58620494000206,53037.75841152001 2025-09-18,05:42:01.000,261,11075375,114765,0,1758174120,13821.891220119993,-61.58620494000206,53037.74443728 2025-09-18,05:42:02.000,261,11075354,114765,0,1758174121,13821.877747500002,-61.60735233000014,53037.73046304001 2025-09-18,05:42:03.000,261,11075360,114605,0,1758174122,13821.891220119993,-61.58620494000206,53037.72347592 2025-09-18,05:42:04.000,261,11075359,114725,0,1758174123,13821.918165360003,-61.57210667999607,53037.77238576 2025-09-18,05:42:05.000,261,11075271,114405,0,1758174124,13821.938374289988,-61.58620494000206,53037.737450160006 2025-09-18,05:42:06.000,261,11075343,114445,0,1758174125,13821.897956430003,-61.60030320000078,53037.74443728 2025-09-18,05:42:07.000,261,11075286,114605,0,1758174126,13821.897956430003,-61.56505754999671,53037.74443728 2025-09-18,05:42:08.000,261,11075308,114605,0,1758174127,13821.911429049993,-61.57915580999543,53037.72347592 2025-09-18,05:42:09.000,261,11075312,114725,0,1758174128,13821.918165360003,-61.60030320000078,53037.74443728 2025-09-18,05:42:10.000,261,11075295,114605,0,1758174129,13821.884483809998,-61.522762770000554,53037.77937288001 2025-09-18,05:42:11.000,261,11075320,114685,0,1758174130,13821.864274879998,-61.54391015999863,53037.765398640004 2025-09-18,05:42:12.000,261,11075343,114845,0,1758174131,13821.864274879998,-61.55800841999735,53037.716488800004 2025-09-18,05:42:13.000,261,11075349,114725,0,1758174132,13821.891220119993,-61.5016153799952,53037.72347592 2025-09-18,05:42:14.000,261,11075302,114685,0,1758174133,13821.850802259993,-61.508664510001836,53037.786360000006 2025-09-18,05:42:15.000,261,11075265,114805,0,1758174134,13821.837329640002,-61.508664510001836,53037.765398640004 2025-09-18,05:42:16.000,261,11075329,114885,0,1758174135,13821.864274879998,-61.466369729998405,53037.79334712 2025-09-18,05:42:17.000,261,11075352,114805,0,1758174136,13821.891220119993,-61.4029275599969,53037.84225696 2025-09-18,05:42:18.000,261,11075330,114365,0,1758174137,13821.877747500002,-61.409976689996256,53037.81430848 2025-09-18,05:42:19.000,261,11075324,114525,0,1758174138,13821.857538570002,-61.37473103999946,53037.79334712 2025-09-18,05:42:20.000,261,11075300,114725,0,1758174139,13821.837329640002,-61.38178016999882,53037.77937288001 2025-09-18,05:42:21.000,261,11075297,114725,0,1758174140,13821.871011189993,-61.3676819100001,53037.835269840005 2025-09-18,05:42:22.000,261,11075295,114605,0,1758174141,13821.877747500002,-61.33243625999603,53037.8212956 2025-09-18,05:42:23.000,261,11075319,114525,0,1758174142,13821.924901669998,-61.276043220001156,53037.81430848 2025-09-18,05:42:24.000,261,11075295,114445,0,1758174143,13821.924901669998,-61.283092350000516,53037.82828272001 2025-09-18,05:42:25.000,261,11075315,114565,0,1758174144,13821.951846909993,-61.2548958299958,53037.84924408 2025-09-18,05:42:26.000,261,11075355,114845,0,1758174145,13821.965319529998,-61.21260104999965,53037.82828272001 2025-09-18,05:42:27.000,261,11075301,114205,0,1758174146,13822.019210009988,-61.19145366000157,53037.84924408 2025-09-18,05:42:28.000,261,11075270,114645,0,1758174147,13822.066364179998,-61.16325713999686,53037.85623120001 2025-09-18,05:42:29.000,261,11075304,114765,0,1758174148,13822.100045729989,-61.233748439997726,53037.87020544 2025-09-18,05:42:30.000,261,11075326,114765,0,1758174149,13822.066364179998,-61.18440453000221,53037.87020544 2025-09-18,05:42:31.000,261,11075327,114645,0,1758174150,13822.093309419994,-61.21260104999965,53037.91212816 2025-09-18,05:42:32.000,261,11075328,114725,0,1758174151,13822.100045729989,-61.19850279000093,53037.905141040006 2025-09-18,05:42:33.000,261,11075364,114605,0,1758174152,13822.120254659989,-61.17735539999558,53037.905141040006 2025-09-18,05:42:34.000,261,11075311,114565,0,1758174153,13822.187617759999,-61.14210974999878,53037.92610240001 2025-09-18,05:42:35.000,261,11075337,114685,0,1758174154,13822.20109037999,-61.106864100001985,53037.96802512 2025-09-18,05:42:36.000,261,11075338,114605,0,1758174155,13822.228035619999,-61.08571670999663,53037.98199936 2025-09-18,05:42:37.000,261,11075306,114605,0,1758174156,13822.30887134,-61.07866757999727,53037.98898648 2025-09-18,05:42:38.000,261,11075306,114645,0,1758174157,13822.32234395999,-61.057520189999195,53038.04488344001 2025-09-18,05:42:39.000,261,11075282,114725,0,1758174158,13822.356025509995,-61.022274539995124,53037.94007664 2025-09-18,05:42:40.000,261,11075286,114645,0,1758174159,13822.34255288999,-60.98702888999833,53037.98898648 2025-09-18,05:42:41.000,261,11075314,114445,0,1758174160,13822.356025509995,-60.99407801999769,53038.03789632 2025-09-18,05:42:42.000,261,11075300,114365,0,1758174161,13822.40991599,-60.97997975999897,53038.05885768 2025-09-18,05:42:43.000,261,11075324,114725,0,1758174162,13822.43012492,-60.95178324000153,53038.04488344001 2025-09-18,05:42:44.000,261,11075275,114565,0,1758174163,13822.436861229995,-60.95883237000089,53038.09379328001 2025-09-18,05:42:45.000,261,11075349,114325,0,1758174164,13822.52443325999,-60.96588150000025,53038.07981904 2025-09-18,05:42:46.000,261,11075268,114445,0,1758174165,13822.50422432999,-60.95178324000153,53038.10776752 2025-09-18,05:42:47.000,261,11075283,114605,0,1758174166,13822.52443325999,-60.97997975999897,53038.072831920006 2025-09-18,05:42:48.000,261,11075356,114725,0,1758174167,13822.598532669996,-60.93063584999618,53038.170651600005 2025-09-18,05:42:49.000,261,11075296,114725,0,1758174168,13822.65242315,-60.95883237000089,53038.14969024 2025-09-18,05:42:50.000,261,11075375,114485,0,1758174169,13822.686104699991,-60.93768497999554,53038.18462584 2025-09-18,05:42:51.000,261,11075346,114365,0,1758174170,13822.746731489991,-60.92358671999682,53038.170651600005 2025-09-18,05:42:52.000,261,11075281,114965,0,1758174171,13822.814094590001,-60.95178324000153,53038.219561440004 2025-09-18,05:42:53.000,261,11075347,114685,0,1758174172,13822.841039829997,-60.95178324000153,53038.18462584 2025-09-18,05:42:54.000,261,11075299,114645,0,1758174173,13822.874721380002,-60.99407801999769,53038.219561440004 2025-09-18,05:42:55.000,261,11075326,114645,0,1758174174,13822.921875549997,-60.97997975999897,53038.31738112 2025-09-18,05:42:56.000,261,11075347,114685,0,1758174175,13822.975766030002,-60.95883237000089,53038.31738112 2025-09-18,05:42:57.000,261,11075411,114325,0,1758174176,13823.022920199997,-61.001127149997046,53038.36629096 2025-09-18,05:42:58.000,261,11075317,114725,0,1758174177,13823.049865439993,-61.001127149997046,53038.387252320004 2025-09-18,05:42:59.000,261,11075325,114685,0,1758174178,13823.103755919998,-60.95883237000089,53038.35930384001 2025-09-18,05:43:00.000,261,11075307,114445,0,1758174179,13823.144173779998,-60.96588150000025,53038.39423944 2025-09-18,05:43:01.000,261,11075296,114885,0,1758174180,13823.177855329988,-60.98702888999833,53038.45013640001 2025-09-18,05:43:02.000,261,11075286,114525,0,1758174181,13823.258691049989,-60.99407801999769,53038.42917504001 2025-09-18,05:43:03.000,261,11075258,114965,0,1758174182,13823.305845219998,-60.97293062999961,53038.44314928 2025-09-18,05:43:04.000,261,11075329,114565,0,1758174183,13823.386680939999,-60.96588150000025,53038.485072 2025-09-18,05:43:05.000,261,11075318,114685,0,1758174184,13823.386680939999,-60.97293062999961,53038.42917504001 2025-09-18,05:43:06.000,261,11075321,114605,0,1758174185,13823.48098927999,-61.001127149997046,53038.457123520006 2025-09-18,05:43:07.000,261,11075346,114725,0,1758174186,13823.474252969994,-61.001127149997046,53038.47109776 2025-09-18,05:43:08.000,261,11075256,114445,0,1758174187,13823.52140713999,-61.001127149997046,53038.506033360005 2025-09-18,05:43:09.000,261,11075289,114565,0,1758174188,13823.56856131,-61.001127149997046,53038.49205912 2025-09-18,05:43:10.000,261,11075307,114525,0,1758174189,13823.64939703,-60.96588150000025,53038.54795608001 2025-09-18,05:43:11.000,261,11075343,114565,0,1758174190,13823.71002382,-60.98702888999833,53038.53398184 2025-09-18,05:43:12.000,261,11075350,114565,0,1758174191,13823.71002382,-60.99407801999769,53038.56193032 2025-09-18,05:43:13.000,261,11075289,114525,0,1758174192,13823.80433215999,-61.008176279996405,53038.575904560006 2025-09-18,05:43:14.000,261,11075336,114445,0,1758174193,13823.898640499996,-61.050471059999836,53038.5898788 2025-09-18,05:43:15.000,261,11075330,114725,0,1758174194,13823.878431569996,-61.015225409995764,53038.58289168 2025-09-18,05:43:16.000,261,11075352,114605,0,1758174195,13823.945794669991,-61.001127149997046,53038.63878864 2025-09-18,05:43:17.000,261,11075297,114725,0,1758174196,13824.026630389992,-61.02932367000176,53038.63180152 2025-09-18,05:43:18.000,261,11075306,114805,0,1758174197,13824.093993490002,-61.008176279996405,53038.624814400006 2025-09-18,05:43:19.000,261,11075369,114325,0,1758174198,13824.134411350002,-61.001127149997046,53038.65975 2025-09-18,05:43:20.000,261,11075377,114565,0,1758174199,13824.215247070002,-61.022274539995124,53038.70865984 2025-09-18,05:43:21.000,261,11075355,114725,0,1758174200,13824.275873860002,-61.03637280000112,53038.71564696001 2025-09-18,05:43:22.000,261,11075341,114605,0,1758174201,13824.309555409993,-61.015225409995764,53038.70167272 2025-09-18,05:43:23.000,261,11075358,114685,0,1758174202,13824.343236959998,-61.050471059999836,53038.75058256 2025-09-18,05:43:24.000,261,11075319,114765,0,1758174203,13824.390391129993,-61.022274539995124,53038.7296212 2025-09-18,05:43:25.000,261,11075320,114685,0,1758174204,13824.444281609998,-61.03637280000112,53038.743595440006 2025-09-18,05:43:26.000,261,11075303,114485,0,1758174205,13824.444281609998,-61.07866757999727,53038.7296212 2025-09-18,05:43:27.000,261,11075334,114485,0,1758174206,13824.491435779993,-61.064569319998554,53038.76455680001 2025-09-18,05:43:28.000,261,11075300,114525,0,1758174207,13824.538589949989,-61.02932367000176,53038.75058256 2025-09-18,05:43:29.000,261,11075331,114645,0,1758174208,13824.572271499994,-61.106864100001985,53038.73660832001 2025-09-18,05:43:30.000,261,11075357,114685,0,1758174209,13824.592480429994,-61.071618449997914,53038.743595440006 2025-09-18,05:43:31.000,261,11075376,114365,0,1758174210,13824.626161979999,-61.064569319998554,53038.771543920004 2025-09-18,05:43:32.000,261,11075361,114605,0,1758174211,13824.61942566999,-61.064569319998554,53038.73660832001 2025-09-18,05:43:33.000,261,11075345,114645,0,1758174212,13824.61942566999,-61.04342193000048,53038.75058256 2025-09-18,05:43:34.000,261,11075324,114765,0,1758174213,13824.673316149994,-61.071618449997914,53038.75058256 2025-09-18,05:43:35.000,261,11075350,114765,0,1758174214,13824.72720663,-61.09981496999535,53038.71564696001 2025-09-18,05:43:36.000,261,11075270,114605,0,1758174215,13824.72047031999,-61.106864100001985,53038.77853104 2025-09-18,05:43:37.000,261,11075334,114605,0,1758174216,13824.74067924999,-61.17030626999622,53038.75058256 2025-09-18,05:43:38.000,261,11075300,114685,0,1758174217,13824.733942939994,-61.113913230001344,53038.792505280006 2025-09-18,05:43:39.000,261,11075306,114645,0,1758174218,13824.74067924999,-61.19145366000157,53038.673724240005 2025-09-18,05:43:40.000,261,11075355,114445,0,1758174219,13824.754151869995,-61.22669930999837,53038.80647952 2025-09-18,05:43:41.000,261,11075329,114565,0,1758174220,13824.74067924999,-61.276043220001156,53038.73660832001 2025-09-18,05:43:42.000,261,11075300,114725,0,1758174221,13824.7069977,-61.283092350000516,53038.73660832001 2025-09-18,05:43:43.000,261,11075351,114645,0,1758174222,13824.70026138999,-61.297190609999234,53038.722634080004 2025-09-18,05:43:44.000,261,11075345,114725,0,1758174223,13824.74067924999,-61.35358365000138,53038.771543920004 2025-09-18,05:43:45.000,261,11075313,114605,0,1758174224,13824.713734009994,-61.346534520002024,53038.70865984 2025-09-18,05:43:46.000,261,11075350,114885,0,1758174225,13824.65984352999,-61.39587842999754,53038.70167272 2025-09-18,05:43:47.000,261,11075331,114405,0,1758174226,13824.626161979999,-61.44522234000033,53038.63180152 2025-09-18,05:43:48.000,261,11075318,114725,0,1758174227,13824.585744119999,-61.417025819995615,53038.64577576001 2025-09-18,05:43:49.000,261,11075317,114725,0,1758174228,13824.572271499994,-61.53686102999927,53038.66673712001 2025-09-18,05:43:50.000,261,11075316,114725,0,1758174229,13824.498172089989,-61.53686102999927,53038.61782728001 2025-09-18,05:43:51.000,261,11075316,114525,0,1758174230,13824.504908399998,-61.55095928999799,53038.65276288 2025-09-18,05:43:52.000,261,11075308,114485,0,1758174231,13824.471226849993,-61.57210667999607,53038.63878864 2025-09-18,05:43:53.000,261,11075314,114445,0,1758174232,13824.437545299988,-61.6144014599995,53038.59686592001 2025-09-18,05:43:54.000,261,11075316,114725,0,1758174233,13824.370182199993,-61.66374537000229,53038.61084016 2025-09-18,05:43:55.000,261,11075350,114685,0,1758174234,13824.397127439988,-61.72013840999716,53038.56891744001 2025-09-18,05:43:56.000,261,11075311,114885,0,1758174235,13824.269137549993,-61.698991019999085,53038.56891744001 2025-09-18,05:43:57.000,261,11075368,114605,0,1758174236,13824.262401239997,-61.698991019999085,53038.58289168 2025-09-18,05:43:58.000,261,11075371,114405,0,1758174237,13824.174829210002,-61.72718753999652,53038.54096896 2025-09-18,05:43:59.000,261,11075338,114485,0,1758174238,13824.120938729997,-61.7130892799978,53038.52699472001 2025-09-18,05:44:00.000,261,11075295,114645,0,1758174239,13824.040103009997,-61.72718753999652,53038.51302048 2025-09-18,05:44:01.000,261,11075363,114645,0,1758174240,13823.992948840001,-61.74128579999524,53038.485072 2025-09-18,05:44:02.000,261,11075336,114485,0,1758174241,13823.986212529991,-61.74128579999524,53038.40122656001 2025-09-18,05:44:03.000,261,11075363,114645,0,1758174242,13823.89190419,-61.73423666999588,53038.39423944 2025-09-18,05:44:04.000,261,11075282,114725,0,1758174243,13823.81106847,-61.73423666999588,53038.40122656001 2025-09-18,05:44:05.000,261,11075295,114525,0,1758174244,13823.777386919995,-61.748334930001874,53038.31738112 2025-09-18,05:44:06.000,261,11075332,114885,0,1758174245,13823.736969059995,-61.748334930001874,53038.338342480005 2025-09-18,05:44:07.000,261,11075357,114645,0,1758174246,13823.66286964999,-61.72718753999652,53038.31738112 2025-09-18,05:44:08.000,261,11075375,114805,0,1758174247,13823.62245178999,-61.67784363000101,53038.31039400001 2025-09-18,05:44:09.000,261,11075345,114725,0,1758174248,13823.54835238,-61.698991019999085,53038.289432640006 2025-09-18,05:44:10.000,261,11075310,114605,0,1758174249,13823.474252969994,-61.7130892799978,53038.31039400001 2025-09-18,05:44:11.000,261,11075356,114725,0,1758174250,13823.393417249994,-61.684892760000366,53038.22654856 2025-09-18,05:44:12.000,261,11075355,114765,0,1758174251,13823.373208319994,-61.60735233000014,53038.31039400001 2025-09-18,05:44:13.000,261,11075358,114445,0,1758174252,13823.326054149999,-61.522762770000554,53038.240522800006 2025-09-18,05:44:14.000,261,11075302,114845,0,1758174253,13823.292372599994,-61.45227146999969,53038.2055872 2025-09-18,05:44:15.000,261,11075312,114645,0,1758174254,13823.177855329988,-61.39587842999754,53038.18462584 2025-09-18,05:44:16.000,261,11075308,114645,0,1758174255,13823.157646399988,-61.31128886999795,53038.22654856 2025-09-18,05:44:17.000,261,11075307,114765,0,1758174256,13823.171119019993,-61.2548958299958,53038.170651600005 2025-09-18,05:44:18.000,261,11075353,114805,0,1758174257,13823.097019610002,-61.21965017999901,53038.15667736 2025-09-18,05:44:19.000,261,11075337,114685,0,1758174258,13823.063338059997,-61.13506061999942,53038.12872888 2025-09-18,05:44:20.000,261,11075374,114405,0,1758174259,13823.016183890002,-61.050471059999836,53038.14270312001 2025-09-18,05:44:21.000,261,11075353,114725,0,1758174260,13822.921875549997,-61.008176279996405,53038.135716 2025-09-18,05:44:22.000,261,11075337,114405,0,1758174261,13822.834303520001,-60.91653758999746,53038.14969024 2025-09-18,05:44:23.000,261,11075363,114605,0,1758174262,13822.753467800001,-60.90243932999874,53038.14969024 2025-09-18,05:44:24.000,261,11075339,114805,0,1758174263,13822.739995179996,-60.81784976999916,53038.100780400004 2025-09-18,05:44:25.000,261,11075354,114525,0,1758174264,13822.67263208,-60.76850585999637,53038.14270312001 2025-09-18,05:44:26.000,261,11075352,114285,0,1758174265,13822.665895769991,-60.74030933999893,53038.135716 2025-09-18,05:44:27.000,261,11075327,114525,0,1758174266,13822.645686839991,-60.6980145599955,53038.100780400004 2025-09-18,05:44:28.000,261,11075317,114725,0,1758174267,13822.57158743,-60.63457239000127,53038.121741760006 2025-09-18,05:44:29.000,261,11075290,114725,0,1758174268,13822.62547790999,-60.599326739997196,53038.14969024 2025-09-18,05:44:30.000,261,11075301,114405,0,1758174269,13822.63221422,-60.54998283000168,53038.11475464001 2025-09-18,05:44:31.000,261,11075326,114405,0,1758174270,13822.67263208,-60.49358978999953,53038.09379328001 2025-09-18,05:44:32.000,261,11075318,114725,0,1758174271,13822.706313629991,-60.52883543999633,53038.121741760006 2025-09-18,05:44:33.000,261,11075340,114645,0,1758174272,13822.719786249996,-60.479491530000814,53038.10776752 2025-09-18,05:44:34.000,261,11075318,114725,0,1758174273,13822.706313629991,-60.4512950099961,53038.18462584 2025-09-18,05:44:35.000,261,11075364,114725,0,1758174274,13822.713049940001,-60.465393270002096,53038.09379328001 2025-09-18,05:44:36.000,261,11075349,114565,0,1758174275,13822.706313629991,-60.465393270002096,53038.14969024 2025-09-18,05:44:37.000,261,11075357,114565,0,1758174276,13822.719786249996,-60.465393270002096,53038.08680616 2025-09-18,05:44:38.000,261,11075342,114725,0,1758174277,13822.746731489991,-60.40900022999995,53038.14270312001 2025-09-18,05:44:39.000,261,11075326,114525,0,1758174278,13822.746731489991,-60.40195110000059,53038.135716 2025-09-18,05:44:40.000,261,11075330,114485,0,1758174279,13822.739995179996,-60.39490197000123,53038.072831920006 2025-09-18,05:44:41.000,261,11075362,114565,0,1758174280,13822.793885660001,-60.366705449996516,53038.072831920006 2025-09-18,05:44:42.000,261,11075306,114605,0,1758174281,13822.780413039996,-60.3526071899978,53038.06584480001 2025-09-18,05:44:43.000,261,11075307,114725,0,1758174282,13822.793885660001,-60.33850892999908,53038.05885768 2025-09-18,05:44:44.000,261,11075305,114325,0,1758174283,13822.807358279992,-60.366705449996516,53038.08680616 2025-09-18,05:44:45.000,261,11075326,114525,0,1758174284,13822.894930310002,-60.28916501999629,53038.07981904 2025-09-18,05:44:46.000,261,11075342,114685,0,1758174285,13822.921875549997,-60.28916501999629,53038.06584480001 2025-09-18,05:44:47.000,261,11075354,114685,0,1758174286,13822.982502339997,-60.239821110000776,53038.02392208001 2025-09-18,05:44:48.000,261,11075343,114525,0,1758174287,13823.009447579992,-60.21867371999542,53038.02392208001 2025-09-18,05:44:49.000,261,11075379,114685,0,1758174288,13823.103755919998,-60.22572285000206,53038.02392208001 2025-09-18,05:44:50.000,261,11075357,114725,0,1758174289,13823.137437469988,-60.15523155000119,53038.03789632 2025-09-18,05:44:51.000,261,11075348,114605,0,1758174290,13823.218273189988,-60.16228068000055,53038.0309092 2025-09-18,05:44:52.000,261,11075333,114725,0,1758174291,13823.258691049989,-60.11998589999712,53037.954050880006 2025-09-18,05:44:53.000,261,11075311,114445,0,1758174292,13823.326054149999,-60.09178937999968,53037.96802512 2025-09-18,05:44:54.000,261,11075312,114725,0,1758174293,13823.352999389994,-60.09883850999904,53037.954050880006 2025-09-18,05:44:55.000,261,11075334,114565,0,1758174294,13823.454044039994,-60.063592860002245,53037.94007664 2025-09-18,05:44:56.000,261,11075317,114485,0,1758174295,13823.54835238,-60.03539633999753,53037.94706376001 2025-09-18,05:44:57.000,261,11075301,114525,0,1758174296,13823.64266071999,-60.00015069000074,53037.8911668 2025-09-18,05:44:58.000,261,11075366,114485,0,1758174297,13823.75044168,-59.979003299995384,53037.87020544 2025-09-18,05:44:59.000,261,11075345,114725,0,1758174298,13823.85148633,-59.98605243000202,53037.85623120001 2025-09-18,05:45:00.000,261,11075291,114685,0,1758174299,13823.925585739991,-59.93670851999923,53037.84225696 2025-09-18,05:45:01.000,261,11075319,114565,0,1758174300,13824.013157770001,-59.92261026000051,53037.85623120001 2025-09-18,05:45:02.000,261,11075291,114525,0,1758174301,13824.080520869997,-59.92261026000051,53037.8212956 2025-09-18,05:45:03.000,261,11075319,114725,0,1758174302,13824.168092899992,-59.94375764999859,53037.82828272001 2025-09-18,05:45:04.000,261,11075311,114565,0,1758174303,13824.248928619993,-59.93670851999923,53037.84225696 2025-09-18,05:45:05.000,261,11075272,114525,0,1758174304,13824.275873860002,-59.90851200000179,53037.786360000006 2025-09-18,05:45:06.000,261,11075345,114525,0,1758174305,13824.323028029998,-59.90851200000179,53037.8212956 2025-09-18,05:45:07.000,261,11075287,114445,0,1758174306,13824.424072679998,-59.90146286999516,53037.84225696 2025-09-18,05:45:08.000,261,11075318,114285,0,1758174307,13824.491435779993,-59.86621721999836,53037.82828272001 2025-09-18,05:45:09.000,261,11075375,114365,0,1758174308,13824.579007809989,-59.859168089999,53037.835269840005 2025-09-18,05:45:10.000,261,11075352,114605,0,1758174309,13824.65984352999,-59.81687330999557,53037.80033424 2025-09-18,05:45:11.000,261,11075314,114645,0,1758174310,13824.76088817999,-59.80982417999621,53037.81430848 2025-09-18,05:45:12.000,261,11075318,114405,0,1758174311,13824.754151869995,-59.7604802700007,53037.884179680004 2025-09-18,05:45:13.000,261,11075287,114525,0,1758174312,13824.78783342,-59.7604802700007,53037.86321832 2025-09-18,05:45:14.000,261,11075349,114725,0,1758174313,13824.88887807,-59.74638201000198,53037.87020544 2025-09-18,05:45:15.000,261,11075341,114365,0,1758174314,13825.00339533999,-59.71818548999727,53037.81430848 2025-09-18,05:45:16.000,261,11075316,114605,0,1758174315,13825.037076889996,-59.72523461999663,53037.84225696 2025-09-18,05:45:17.000,261,11075358,114445,0,1758174316,13825.07075844,-59.71818548999727,53037.86321832 2025-09-18,05:45:18.000,261,11075361,114565,0,1758174317,13825.138121539996,-59.67589071000111,53037.8911668 2025-09-18,05:45:19.000,261,11075348,114605,0,1758174318,13825.165066779991,-59.66179244999512,53037.79334712 2025-09-18,05:45:20.000,261,11075281,114445,0,1758174319,13825.252638810001,-59.69703809999919,53037.86321832 2025-09-18,05:45:21.000,261,11075336,114525,0,1758174320,13825.279584049997,-59.68998896999983,53037.86321832 2025-09-18,05:45:22.000,261,11075306,114485,0,1758174321,13825.299792979997,-59.70408722999855,53037.8212956 2025-09-18,05:45:23.000,261,11075337,114765,0,1758174322,13825.272847740001,-59.7604802700007,53037.84225696 2025-09-18,05:45:24.000,261,11075386,114685,0,1758174323,13825.306529289992,-59.74638201000198,53037.86321832 2025-09-18,05:45:25.000,261,11075316,114365,0,1758174324,13825.360419769997,-59.781627659998776,53037.87719256001 2025-09-18,05:45:26.000,261,11075319,114405,0,1758174325,13825.400837629997,-59.845069830000284,53037.87020544 2025-09-18,05:45:27.000,261,11075313,114725,0,1758174326,13825.360419769997,-59.90146286999516,53037.87719256001 2025-09-18,05:45:28.000,261,11075310,114525,0,1758174327,13825.367156079992,-60.007199820000096,53037.86321832 2025-09-18,05:45:29.000,261,11075323,114525,0,1758174328,13825.299792979997,-60.077691120000964,53037.84225696 2025-09-18,05:45:30.000,261,11075312,114885,0,1758174329,13825.461464419997,-60.190477199997986,53037.905141040006 2025-09-18,05:45:31.000,261,11075311,114365,0,1758174330,13825.528827519993,-60.28916501999629,53037.84225696 2025-09-18,05:45:32.000,261,11075328,114405,0,1758174331,13825.535563830003,-60.3526071899978,53037.835269840005 2025-09-18,05:45:33.000,261,11075287,114605,0,1758174332,13825.569245379993,-60.44424587999674,53037.86321832 2025-09-18,05:45:34.000,261,11075328,114725,0,1758174333,13825.488409659993,-60.55703196000104,53037.786360000006 2025-09-18,05:45:35.000,261,11075333,114685,0,1758174334,13825.495145970002,-60.641621520000626,53037.84225696 2025-09-18,05:45:36.000,261,11075354,114605,0,1758174335,13825.495145970002,-60.78965325000172,53037.85623120001 2025-09-18,05:45:37.000,261,11075329,114725,0,1758174336,13825.454728110002,-60.86719368000195,53037.8212956 2025-09-18,05:45:38.000,261,11075331,114365,0,1758174337,13825.400837629997,-60.93768497999554,53037.765398640004 2025-09-18,05:45:39.000,261,11075353,114445,0,1758174338,13825.299792979997,-61.064569319998554,53037.77937288001 2025-09-18,05:45:40.000,261,11075299,114565,0,1758174339,13825.218957259996,-61.16325713999686,53037.81430848 2025-09-18,05:45:41.000,261,11075279,114565,0,1758174340,13825.104439989991,-61.2548958299958,53037.84924408 2025-09-18,05:45:42.000,261,11075301,114445,0,1758174341,13824.976450099995,-61.36063278000074,53037.835269840005 2025-09-18,05:45:43.000,261,11075267,114485,0,1758174342,13824.875405449995,-61.43817321000097,53037.80732136001 2025-09-18,05:45:44.000,261,11075266,114685,0,1758174343,13824.754151869995,-61.55800841999735,53037.86321832 2025-09-18,05:45:45.000,261,11075280,114525,0,1758174344,13824.61942566999,-61.62145058999886,53037.786360000006 2025-09-18,05:45:46.000,261,11075353,114485,0,1758174345,13824.525117329998,-61.684892760000366,53037.8212956 2025-09-18,05:45:47.000,261,11075356,114765,0,1758174346,13824.363445889998,-61.76243319000059,53037.765398640004 2025-09-18,05:45:48.000,261,11075281,114725,0,1758174347,13824.228719689992,-61.83997362000082,53037.72347592 2025-09-18,05:45:49.000,261,11075330,114285,0,1758174348,13824.161356589997,-61.8258753600021,53037.8212956 2025-09-18,05:45:50.000,261,11075321,114405,0,1758174349,13823.992948840001,-61.91046492000169,53037.75841152001 2025-09-18,05:45:51.000,261,11075361,114485,0,1758174350,13823.885167879991,-61.924563180000405,53037.77238576 2025-09-18,05:45:52.000,261,11075334,114445,0,1758174351,13823.79085954,-61.9598088299972,53037.77238576 2025-09-18,05:45:53.000,261,11075318,114645,0,1758174352,13823.635924409995,-61.97390708999592,53037.70950168001 2025-09-18,05:45:54.000,261,11075345,114605,0,1758174353,13823.48098927999,-62.01620186999935,53037.73046304001 2025-09-18,05:45:55.000,261,11075299,114565,0,1758174354,13823.346263079999,-62.03030012999807,53037.68854032001 2025-09-18,05:45:56.000,261,11075379,114525,0,1758174355,13823.225009499998,-62.03734925999743,53037.737450160006 2025-09-18,05:45:57.000,261,11075305,114525,0,1758174356,13823.144173779998,-62.01620186999935,53037.74443728 2025-09-18,05:45:58.000,261,11075279,114645,0,1758174357,13823.016183890002,-61.98800535000191,53037.6466176 2025-09-18,05:45:59.000,261,11075337,114325,0,1758174358,13822.854512450001,-62.03030012999807,53037.62565624 2025-09-18,05:46:00.000,261,11075340,114405,0,1758174359,13822.719786249996,-61.98095621999528,53037.61168200001 2025-09-18,05:46:01.000,261,11075377,114605,0,1758174360,13822.645686839991,-62.06554578000214,53037.60469488 2025-09-18,05:46:02.000,261,11075317,114645,0,1758174361,13822.54464218999,-62.03030012999807,53037.61168200001 2025-09-18,05:46:03.000,261,11075368,114445,0,1758174362,13822.47054278,-62.02325099999871,53037.67456608 2025-09-18,05:46:04.000,261,11075320,114885,0,1758174363,13822.36276181999,-62.03734925999743,53037.62565624 2025-09-18,05:46:05.000,261,11075331,114725,0,1758174364,13822.30887134,-62.03734925999743,53037.6466176 2025-09-18,05:46:06.000,261,11075323,114405,0,1758174365,13822.254980859994,-62.02325099999871,53037.62565624 2025-09-18,05:46:07.000,261,11075310,114565,0,1758174366,13822.079836799989,-61.924563180000405,53037.59072064001 2025-09-18,05:46:08.000,261,11075367,114605,0,1758174367,13822.012473699993,-61.9598088299972,53037.569759280006 2025-09-18,05:46:09.000,261,11075288,114765,0,1758174368,13821.931637979993,-61.931612309999764,53037.569759280006 2025-09-18,05:46:10.000,261,11075294,114765,0,1758174369,13821.864274879998,-61.931612309999764,53037.52783656 2025-09-18,05:46:11.000,261,11075294,114685,0,1758174370,13821.850802259993,-61.85407187999954,53037.548797920004 2025-09-18,05:46:12.000,261,11075300,114725,0,1758174371,13821.769966539992,-61.8611210099989,53037.52084944001 2025-09-18,05:46:13.000,261,11075350,114365,0,1758174372,13821.749757609992,-61.80472796999675,53037.46495248 2025-09-18,05:46:14.000,261,11075361,114405,0,1758174373,13821.749757609992,-61.818826229995466,53037.40905552 2025-09-18,05:46:15.000,261,11075296,114605,0,1758174374,13821.722812369997,-61.76243319000059,53037.450978240005 2025-09-18,05:46:16.000,261,11075326,114405,0,1758174375,13821.702603439997,-61.698991019999085,53037.49290096001 2025-09-18,05:46:17.000,261,11075358,114725,0,1758174376,13821.709339749992,-61.635548849997576,53037.45796536 2025-09-18,05:46:18.000,261,11075332,114725,0,1758174377,13821.702603439997,-61.6144014599995,53037.430016880004 2025-09-18,05:46:19.000,261,11075281,114605,0,1758174378,13821.702603439997,-61.56505754999671,53037.381107040004 2025-09-18,05:46:20.000,261,11075329,114885,0,1758174379,13821.662185579997,-61.53686102999927,53037.3671328 2025-09-18,05:46:21.000,261,11075290,114525,0,1758174380,13821.722812369997,-61.473418859997764,53037.32521008001 2025-09-18,05:46:22.000,261,11075326,114605,0,1758174381,13821.749757609992,-61.417025819995615,53037.35315856001 2025-09-18,05:46:23.000,261,11075324,114965,0,1758174382,13821.749757609992,-61.37473103999946,53037.332197200005 2025-09-18,05:46:24.000,261,11075327,114645,0,1758174383,13821.864274879998,-61.33243625999603,53037.31123584 2025-09-18,05:46:25.000,261,11075304,114965,0,1758174384,13821.911429049993,-61.2689940900018,53037.213416160004 2025-09-18,05:46:26.000,261,11075309,114405,0,1758174385,13822.039418939989,-61.233748439997726,53037.20642904001 2025-09-18,05:46:27.000,261,11075351,114565,0,1758174386,13822.140463589989,-61.1562080099975,53037.18546768001 2025-09-18,05:46:28.000,261,11075319,114725,0,1758174387,13822.248244549999,-61.12801149000006,53037.18546768001 2025-09-18,05:46:29.000,261,11075304,114525,0,1758174388,13822.36949813,-61.03637280000112,53037.14354496 2025-09-18,05:46:30.000,261,11075305,114645,0,1758174389,13822.477279089995,-61.022274539995124,53037.164506320005 2025-09-18,05:46:31.000,261,11075300,114605,0,1758174390,13822.638950529996,-60.96588150000025,53037.12957072 2025-09-18,05:46:32.000,261,11075313,114685,0,1758174391,13822.733258870001,-60.90243932999874,53037.15053208 2025-09-18,05:46:33.000,261,11075326,114565,0,1758174392,13822.834303520001,-60.81784976999916,53037.115596480005 2025-09-18,05:46:34.000,261,11075292,114685,0,1758174393,13822.921875549997,-60.782604119995085,53037.10860936001 2025-09-18,05:46:35.000,261,11075326,114605,0,1758174394,13823.090283299993,-60.69096542999614,53037.14354496 2025-09-18,05:46:36.000,261,11075282,114685,0,1758174395,13823.177855329988,-60.62047412999527,53037.066686640006 2025-09-18,05:46:37.000,261,11075312,114685,0,1758174396,13823.305845219998,-60.606375869996555,53037.10860936001 2025-09-18,05:46:38.000,261,11075289,114565,0,1758174397,13823.494461899994,-60.54998283000168,53037.115596480005 2025-09-18,05:46:39.000,261,11075279,114565,0,1758174398,13823.66286964999,-60.50063891999889,53037.164506320005 2025-09-18,05:46:40.000,261,11075318,114605,0,1758174399,13823.8312774,-60.479491530000814,53037.164506320005 2025-09-18,05:46:41.000,261,11075357,114765,0,1758174400,13824.013157770001,-60.430147619998024,53037.10860936001 2025-09-18,05:46:42.000,261,11075320,114765,0,1758174401,13824.228719689992,-60.465393270002096,53037.20642904001 2025-09-18,05:46:43.000,261,11075274,114725,0,1758174402,13824.343236959998,-60.40900022999995,53037.17149344 2025-09-18,05:46:44.000,261,11075283,114645,0,1758174403,13824.511644709994,-60.44424587999674,53037.15751920001 2025-09-18,05:46:45.000,261,11075340,114565,0,1758174404,13824.632898289994,-60.4512950099961,53037.20642904001 2025-09-18,05:46:46.000,261,11075314,114725,0,1758174405,13824.76762449,-60.4512950099961,53037.25533888001 2025-09-18,05:46:47.000,261,11075298,114405,0,1758174406,13824.86193282999,-60.472442400001455,53037.262326000004 2025-09-18,05:46:48.000,261,11075321,114445,0,1758174407,13824.956241169995,-60.52178630999697,53037.25533888001 2025-09-18,05:46:49.000,261,11075263,114525,0,1758174408,13825.064022129991,-60.52883543999633,53037.27630024001 2025-09-18,05:46:50.000,261,11075290,114605,0,1758174409,13825.259375119997,-60.57113021999976,53037.283287360005 2025-09-18,05:46:51.000,261,11075285,114805,0,1758174410,13825.367156079992,-60.5640810900004,53037.29027448 2025-09-18,05:46:52.000,261,11075337,114525,0,1758174411,13825.454728110002,-60.613424999995914,53037.2972616 2025-09-18,05:46:53.000,261,11075369,114885,0,1758174412,13825.555772760003,-60.63457239000127,53037.36014568 2025-09-18,05:46:54.000,261,11075346,114565,0,1758174413,13825.650081099993,-60.67686716999742,53037.2972616 2025-09-18,05:46:55.000,261,11075323,114645,0,1758174414,13825.771334679994,-60.71916195000085,53037.31822296 2025-09-18,05:46:56.000,261,11075317,114685,0,1758174415,13825.89932456999,-60.79670238000108,53037.381107040004 2025-09-18,05:46:57.000,261,11075336,114565,0,1758174416,13825.96668767,-60.8108006399998,53037.34617144 2025-09-18,05:46:58.000,261,11075312,114725,0,1758174417,13826.04078707999,-60.838997159997234,53037.40905552 2025-09-18,05:46:59.000,261,11075301,114925,0,1758174418,13826.06773232,-60.881291940000665,53037.39508128001 2025-09-18,05:47:00.000,261,11075287,114565,0,1758174419,13826.155304349995,-60.93063584999618,53037.44399112001 2025-09-18,05:47:01.000,261,11075367,114725,0,1758174420,13826.18224958999,-60.90243932999874,53037.402068400006 2025-09-18,05:47:02.000,261,11075317,114365,0,1758174421,13826.24287637999,-60.89539019999938,53037.381107040004 2025-09-18,05:47:03.000,261,11075271,114565,0,1758174422,13826.283294239991,-60.92358671999682,53037.47892672 2025-09-18,05:47:04.000,261,11075323,114725,0,1758174423,13826.303503169991,-60.95178324000153,53037.45796536 2025-09-18,05:47:05.000,261,11075342,114525,0,1758174424,13826.337184719996,-60.97293062999961,53037.437004 2025-09-18,05:47:06.000,261,11075268,114645,0,1758174425,13826.404547819991,-60.91653758999746,53037.47892672 2025-09-18,05:47:07.000,261,11075282,114405,0,1758174426,13826.424756749992,-60.98702888999833,53037.5068752 2025-09-18,05:47:08.000,261,11075357,114685,0,1758174427,13826.512328780002,-60.95178324000153,53037.52084944001 2025-09-18,05:47:09.000,261,11075258,114405,0,1758174428,13826.572955570002,-60.98702888999833,53037.53482368 2025-09-18,05:47:10.000,261,11075340,114525,0,1758174429,13826.586428189992,-61.050471059999836,53037.58373352 2025-09-18,05:47:11.000,261,11075284,114845,0,1758174430,13826.640318669997,-61.106864100001985,53037.62565624 2025-09-18,05:47:12.000,261,11075286,114525,0,1758174431,13826.640318669997,-61.13506061999942,53037.63264336 2025-09-18,05:47:13.000,261,11075293,114605,0,1758174432,13826.640318669997,-61.18440453000221,53037.63264336 2025-09-18,05:47:14.000,261,11075296,114525,0,1758174433,13826.620109739997,-61.26194495999516,53037.63264336 2025-09-18,05:47:15.000,261,11075290,114365,0,1758174434,13826.586428189992,-61.32538712999667,53037.66059184001 2025-09-18,05:47:16.000,261,11075303,114285,0,1758174435,13826.586428189992,-61.38178016999882,53037.63963048001 2025-09-18,05:47:17.000,261,11075310,114525,0,1758174436,13826.525801399992,-61.459320599999046,53037.667578960005 2025-09-18,05:47:18.000,261,11075292,114405,0,1758174437,13826.492119850001,-61.48751711999648,53037.62565624 2025-09-18,05:47:19.000,261,11075348,114685,0,1758174438,13826.478647229997,-61.55095928999799,53037.6815532 2025-09-18,05:47:20.000,261,11075288,114565,0,1758174439,13826.411284130001,-61.649647109996295,53037.70251456 2025-09-18,05:47:21.000,261,11075276,114725,0,1758174440,13826.35065734,-61.66374537000229,53037.69552744 2025-09-18,05:47:22.000,261,11075322,114485,0,1758174441,13826.276557929996,-61.74128579999524,53037.69552744 2025-09-18,05:47:23.000,261,11075308,114565,0,1758174442,13826.20245851999,-61.80472796999675,53037.716488800004 2025-09-18,05:47:24.000,261,11075341,114725,0,1758174443,13826.04078707999,-61.84702275000018,53037.69552744 2025-09-18,05:47:25.000,261,11075315,114725,0,1758174444,13826.00710553,-61.924563180000405,53037.6815532 2025-09-18,05:47:26.000,261,11075296,114725,0,1758174445,13825.912797189994,-61.96685795999656,53037.69552744 2025-09-18,05:47:27.000,261,11075355,114725,0,1758174446,13825.865643019999,-62.00210361000063,53037.6466176 2025-09-18,05:47:28.000,261,11075301,114485,0,1758174447,13825.798279919989,-62.07964404000086,53037.62565624 2025-09-18,05:47:29.000,261,11075353,114885,0,1758174448,13825.697235269989,-62.150135340001725,53037.63264336 2025-09-18,05:47:30.000,261,11075295,114805,0,1758174449,13825.677026339989,-62.150135340001725,53037.66059184001 2025-09-18,05:47:31.000,261,11075312,114725,0,1758174450,13825.562509069998,-62.23472490000131,53037.68854032001 2025-09-18,05:47:32.000,261,11075353,114525,0,1758174451,13825.535563830003,-62.24882316000003,53037.63264336 2025-09-18,05:47:33.000,261,11075332,114605,0,1758174452,13825.474937040002,-62.26292141999875,53037.61168200001 2025-09-18,05:47:34.000,261,11075271,114885,0,1758174453,13825.346947149992,-62.35456010999769,53037.54181080001 2025-09-18,05:47:35.000,261,11075312,114565,0,1758174454,13825.340210839997,-62.389805760001764,53037.5068752 2025-09-18,05:47:36.000,261,11075303,114605,0,1758174455,13825.286320359992,-62.389805760001764,53037.548797920004 2025-09-18,05:47:37.000,261,11075297,114565,0,1758174456,13825.239166189996,-62.43210053999792,53037.51386232 2025-09-18,05:47:38.000,261,11075315,114485,0,1758174457,13825.185275709991,-62.47439532000135,53037.52084944001 2025-09-18,05:47:39.000,261,11075311,114565,0,1758174458,13825.04381319999,-62.516690099997504,53037.49290096001 2025-09-18,05:47:40.000,261,11075334,114525,0,1758174459,13824.96297747999,-62.48144445000071,53037.44399112001 2025-09-18,05:47:41.000,261,11075309,114805,0,1758174460,13824.86193282999,-62.509640969998145,53037.437004 2025-09-18,05:47:42.000,261,11075330,114725,0,1758174461,13824.774360799995,-62.48144445000071,53037.45796536 2025-09-18,05:47:43.000,261,11075334,114164,0,1758174462,13824.70026138999,-62.46734619000199,53037.38809416 2025-09-18,05:47:44.000,261,11075290,114885,0,1758174463,13824.572271499994,-62.43210053999792,53037.42302976001 2025-09-18,05:47:45.000,261,11075320,114645,0,1758174464,13824.484699469998,-62.38275662999513,53037.39508128001 2025-09-18,05:47:46.000,261,11075305,114925,0,1758174465,13824.471226849993,-62.34751097999833,53037.37411992001 2025-09-18,05:47:47.000,261,11075336,114525,0,1758174466,13824.424072679998,-62.333412719999615,53037.3671328 2025-09-18,05:47:48.000,261,11075354,114485,0,1758174467,13824.370182199993,-62.291117939996184,53037.33918432 2025-09-18,05:47:49.000,261,11075378,114485,0,1758174468,13824.309555409993,-62.25587228999939,53037.36014568 2025-09-18,05:47:50.000,261,11075298,114365,0,1758174469,13824.296082790002,-62.24882316000003,53037.332197200005 2025-09-18,05:47:51.000,261,11075316,114685,0,1758174470,13824.235456000002,-62.21357750999596,53037.29027448 2025-09-18,05:47:52.000,261,11075343,114645,0,1758174471,13824.235456000002,-62.17833185999916,53037.20642904001 2025-09-18,05:47:53.000,261,11075315,114525,0,1758174472,13824.248928619993,-62.14308620999509,53037.213416160004 2025-09-18,05:47:54.000,261,11075416,114445,0,1758174473,13824.174829210002,-62.13603707999573,53037.22739040001 2025-09-18,05:47:55.000,261,11075313,114285,0,1758174474,13824.181565519997,-62.12898794999637,53037.25533888001 2025-09-18,05:47:56.000,261,11075272,114765,0,1758174475,13824.181565519997,-62.107840559998294,53037.213416160004 2025-09-18,05:47:57.000,261,11075326,114885,0,1758174476,13824.174829210002,-62.0725949100015,53037.234377520006 2025-09-18,05:47:58.000,261,11075358,114605,0,1758174477,13824.181565519997,-62.01620186999935,53037.25533888001 2025-09-18,05:47:59.000,261,11075289,114645,0,1758174478,13824.215247070002,-61.98095621999528,53037.25533888001 2025-09-18,05:48:00.000,261,11075319,114725,0,1758174479,13824.201774449997,-61.99505448000127,53037.24136464 2025-09-18,05:48:01.000,261,11075319,114565,0,1758174480,13824.221983379997,-61.98095621999528,53037.20642904001 2025-09-18,05:48:02.000,261,11075327,114445,0,1758174481,13824.235456000002,-61.98800535000191,53037.17149344 2025-09-18,05:48:03.000,261,11075333,114685,0,1758174482,13824.221983379997,-61.96685795999656,53037.18546768001 2025-09-18,05:48:04.000,261,11075281,114885,0,1758174483,13824.208510759992,-61.98800535000191,53037.12957072 2025-09-18,05:48:05.000,261,11075329,114605,0,1758174484,13824.275873860002,-61.9598088299972,53037.13655784001 2025-09-18,05:48:06.000,261,11075344,114605,0,1758174485,13824.282610169997,-61.868170139998256,53037.14354496 2025-09-18,05:48:07.000,261,11075319,114845,0,1758174486,13824.296082790002,-61.90341579000233,53037.17848056 2025-09-18,05:48:08.000,261,11075310,114725,0,1758174487,13824.289346479993,-61.875219269997615,53037.164506320005 2025-09-18,05:48:09.000,261,11075294,114525,0,1758174488,13824.316291720002,-61.8258753600021,53037.12957072 2025-09-18,05:48:10.000,261,11075285,114725,0,1758174489,13824.363445889998,-61.83997362000082,53037.12957072 2025-09-18,05:48:11.000,261,11075309,114525,0,1758174490,13824.376918509988,-61.79767883999739,53037.094635120004 2025-09-18,05:48:12.000,261,11075292,114685,0,1758174491,13824.390391129993,-61.76948231999995,53037.10162224 2025-09-18,05:48:13.000,261,11075297,114685,0,1758174492,13824.437545299988,-61.748334930001874,53037.045725280004 2025-09-18,05:48:14.000,261,11075260,114685,0,1758174493,13824.451017919993,-61.72013840999716,53037.094635120004 2025-09-18,05:48:15.000,261,11075314,114605,0,1758174494,13824.531853639994,-61.656696239995654,53037.10860936001 2025-09-18,05:48:16.000,261,11075317,114565,0,1758174495,13824.612689359994,-61.62145058999886,53037.1225836 2025-09-18,05:48:17.000,261,11075385,114645,0,1758174496,13824.693525079994,-61.57210667999607,53037.15751920001 2025-09-18,05:48:18.000,261,11075324,114645,0,1758174497,13824.774360799995,-61.55095928999799,53037.13655784001 2025-09-18,05:48:19.000,261,11075313,114725,0,1758174498,13824.80130603999,-61.49456624999584,53037.15751920001 2025-09-18,05:48:20.000,261,11075280,114685,0,1758174499,13824.84172389999,-61.473418859997764,53037.17149344 2025-09-18,05:48:21.000,261,11075323,114685,0,1758174500,13824.88214175999,-61.4029275599969,53037.20642904001 2025-09-18,05:48:22.000,261,11075252,114205,0,1758174501,13824.90235068999,-61.38178016999882,53037.213416160004 2025-09-18,05:48:23.000,261,11075321,114365,0,1758174502,13824.936032239995,-61.38178016999882,53037.22739040001 2025-09-18,05:48:24.000,261,11075318,114445,0,1758174503,13824.976450099995,-61.4029275599969,53037.18546768001 2025-09-18,05:48:25.000,261,11075278,114765,0,1758174504,13825.05054951,-61.33948538999539,53037.22739040001 2025-09-18,05:48:26.000,261,11075285,114885,0,1758174505,13825.097703679996,-61.283092350000516,53037.22739040001 2025-09-18,05:48:27.000,261,11075279,114645,0,1758174506,13825.09096737,-61.30423973999859,53037.24136464 2025-09-18,05:48:28.000,261,11075335,114765,0,1758174507,13825.117912609996,-61.233748439997726,53037.283287360005 2025-09-18,05:48:29.000,261,11075305,114525,0,1758174508,13825.165066779991,-61.2548958299958,53037.283287360005 2025-09-18,05:48:30.000,261,11075357,114605,0,1758174509,13825.198748329996,-61.20555192000029,53037.29027448 2025-09-18,05:48:31.000,261,11075349,114805,0,1758174510,13825.245902499992,-61.20555192000029,53037.30424872001 2025-09-18,05:48:32.000,261,11075300,114525,0,1758174511,13825.272847740001,-61.19850279000093,53037.31822296 2025-09-18,05:48:33.000,261,11075315,114765,0,1758174512,13825.353683460002,-61.16325713999686,53037.31123584 2025-09-18,05:48:34.000,261,11075345,114525,0,1758174513,13825.441255489997,-61.1562080099975,53037.402068400006 2025-09-18,05:48:35.000,261,11075366,114645,0,1758174514,13825.495145970002,-61.14210974999878,53037.402068400006 2025-09-18,05:48:36.000,261,11075347,114725,0,1758174515,13825.582717999998,-61.08571670999663,53037.40905552 2025-09-18,05:48:37.000,261,11075304,114605,0,1758174516,13825.623135859998,-61.064569319998554,53037.41604264 2025-09-18,05:48:38.000,261,11075353,114965,0,1758174517,13825.677026339989,-61.050471059999836,53037.437004 2025-09-18,05:48:39.000,261,11075342,114645,0,1758174518,13825.757862059989,-60.99407801999769,53037.42302976001 2025-09-18,05:48:40.000,261,11075325,114645,0,1758174519,13825.825225159999,-61.008176279996405,53037.42302976001 2025-09-18,05:48:41.000,261,11075344,114565,0,1758174520,13825.885851949999,-61.008176279996405,53037.499888080005 2025-09-18,05:48:42.000,261,11075371,114685,0,1758174521,13825.95995135999,-61.001127149997046,53037.51386232 2025-09-18,05:48:43.000,261,11075309,114365,0,1758174522,13826.02057814999,-61.022274539995124,53037.548797920004 2025-09-18,05:48:44.000,261,11075397,114485,0,1758174523,13826.06773232,-61.015225409995764,53037.499888080005 2025-09-18,05:48:45.000,261,11075336,114725,0,1758174524,13826.10815018,-60.96588150000025,53037.52783656 2025-09-18,05:48:46.000,261,11075324,114605,0,1758174525,13826.135095419995,-60.93768497999554,53037.61168200001 2025-09-18,05:48:47.000,261,11075335,114365,0,1758174526,13826.175513279995,-60.91653758999746,53037.60469488 2025-09-18,05:48:48.000,261,11075291,114525,0,1758174527,13826.18224958999,-60.93768497999554,53037.569759280006 2025-09-18,05:48:49.000,261,11075332,114725,0,1758174528,13826.22266744999,-60.881291940000665,53037.63264336 2025-09-18,05:48:50.000,261,11075348,114565,0,1758174529,13826.24961269,-60.86014454999531,53037.6466176 2025-09-18,05:48:51.000,261,11075348,114605,0,1758174530,13826.29003055,-60.84604628999659,53037.61168200001 2025-09-18,05:48:52.000,261,11075350,114525,0,1758174531,13826.391075200001,-60.84604628999659,53037.61168200001 2025-09-18,05:48:53.000,261,11075282,114685,0,1758174532,13826.418020439996,-60.838997159997234,53037.60469488 2025-09-18,05:48:54.000,261,11075309,114565,0,1758174533,13826.471910920001,-60.838997159997234,53037.6466176 2025-09-18,05:48:55.000,261,11075339,114685,0,1758174534,13826.519065089997,-60.881291940000665,53037.63963048001 2025-09-18,05:48:56.000,261,11075373,114525,0,1758174535,13826.586428189992,-60.92358671999682,53037.6815532 2025-09-18,05:48:57.000,261,11075316,114885,0,1758174536,13826.606637119992,-60.98702888999833,53037.69552744 2025-09-18,05:48:58.000,261,11075366,114645,0,1758174537,13826.687472839993,-60.95178324000153,53037.70251456 2025-09-18,05:48:59.000,261,11075313,114805,0,1758174538,13826.707681769993,-60.99407801999769,53037.737450160006 2025-09-18,05:49:00.000,261,11075354,114605,0,1758174539,13826.754835940003,-60.96588150000025,53037.73046304001 2025-09-18,05:49:01.000,261,11075345,114525,0,1758174540,13826.741363319998,-61.008176279996405,53037.765398640004 2025-09-18,05:49:02.000,261,11075291,114605,0,1758174541,13826.714418080002,-60.97997975999897,53037.77238576 2025-09-18,05:49:03.000,261,11075314,114725,0,1758174542,13826.741363319998,-61.015225409995764,53037.70251456 2025-09-18,05:49:04.000,261,11075385,114285,0,1758174543,13826.727890699993,-61.057520189999195,53037.77937288001 2025-09-18,05:49:05.000,261,11075353,114525,0,1758174544,13826.741363319998,-61.022274539995124,53037.786360000006 2025-09-18,05:49:06.000,261,11075305,114445,0,1758174545,13826.727890699993,-61.03637280000112,53037.80732136001 2025-09-18,05:49:07.000,261,11075367,114525,0,1758174546,13826.748099629993,-61.04342193000048,53037.79334712 2025-09-18,05:49:08.000,261,11075308,114525,0,1758174547,13826.687472839993,-61.008176279996405,53037.835269840005 2025-09-18,05:49:09.000,261,11075307,114525,0,1758174548,13826.687472839993,-61.001127149997046,53037.85623120001 2025-09-18,05:49:10.000,261,11075335,114685,0,1758174549,13826.647054979992,-61.07866757999727,53037.81430848 2025-09-18,05:49:11.000,261,11075361,114525,0,1758174550,13826.606637119992,-61.064569319998554,53037.82828272001 2025-09-18,05:49:12.000,261,11075334,114605,0,1758174551,13826.593164500002,-61.04342193000048,53037.786360000006 2025-09-18,05:49:13.000,261,11075350,114605,0,1758174552,13826.593164500002,-61.03637280000112,53037.79334712 2025-09-18,05:49:14.000,261,11075345,114605,0,1758174553,13826.593164500002,-61.08571670999663,53037.87020544 2025-09-18,05:49:15.000,261,11075304,114605,0,1758174554,13826.532537710002,-61.08571670999663,53037.87719256001 2025-09-18,05:49:16.000,261,11075348,114445,0,1758174555,13826.606637119992,-61.17030626999622,53037.905141040006 2025-09-18,05:49:17.000,261,11075350,114605,0,1758174556,13826.606637119992,-61.20555192000029,53037.835269840005 2025-09-18,05:49:18.000,261,11075312,114405,0,1758174557,13826.640318669997,-61.233748439997726,53037.87020544 2025-09-18,05:49:19.000,261,11075275,114885,0,1758174558,13826.613373430002,-61.33948538999539,53037.884179680004 2025-09-18,05:49:20.000,261,11075302,114565,0,1758174559,13826.687472839993,-61.38882929999818,53037.954050880006 2025-09-18,05:49:21.000,261,11075333,114605,0,1758174560,13826.707681769993,-61.42407495000225,53037.98898648 2025-09-18,05:49:22.000,261,11075333,114645,0,1758174561,13826.707681769993,-61.5016153799952,53037.94007664 2025-09-18,05:49:23.000,261,11075301,114445,0,1758174562,13826.741363319998,-61.522762770000554,53037.94706376001 2025-09-18,05:49:24.000,261,11075306,114445,0,1758174563,13826.721154389998,-61.55800841999735,53037.98199936 2025-09-18,05:49:25.000,261,11075314,114805,0,1758174564,13826.674000220002,-61.62145058999886,53037.961038 2025-09-18,05:49:26.000,261,11075340,114725,0,1758174565,13826.667263909992,-61.66374537000229,53037.94706376001 2025-09-18,05:49:27.000,261,11075362,114605,0,1758174566,13826.700945459997,-61.67079450000165,53037.99597360001 2025-09-18,05:49:28.000,261,11075362,115005,0,1758174567,13826.653791290002,-61.748334930001874,53037.99597360001 2025-09-18,05:49:29.000,261,11075333,114445,0,1758174568,13826.593164500002,-61.74128579999524,53037.96802512 2025-09-18,05:49:30.000,261,11075354,114725,0,1758174569,13826.620109739997,-61.79062970999803,53037.97501224001 2025-09-18,05:49:31.000,261,11075310,114765,0,1758174570,13826.579691879997,-61.83997362000082,53038.00994784 2025-09-18,05:49:32.000,261,11075329,114525,0,1758174571,13826.519065089997,-61.8258753600021,53037.98199936 2025-09-18,05:49:33.000,261,11075340,114405,0,1758174572,13826.492119850001,-61.88931752999633,53037.98898648 2025-09-18,05:49:34.000,261,11075383,114725,0,1758174573,13826.418020439996,-61.89636665999569,53038.051870560004 2025-09-18,05:49:35.000,261,11075338,114605,0,1758174574,13826.411284130001,-61.931612309999764,53038.02392208001 2025-09-18,05:49:36.000,261,11075303,114685,0,1758174575,13826.31023948,-61.88931752999633,53038.051870560004 2025-09-18,05:49:37.000,261,11075314,114485,0,1758174576,13826.29003055,-61.931612309999764,53038.03789632 2025-09-18,05:49:38.000,261,11075378,114365,0,1758174577,13826.26308530999,-61.931612309999764,53038.05885768 2025-09-18,05:49:39.000,261,11075364,114445,0,1758174578,13826.16877697,-61.93866143999912,53037.98199936 2025-09-18,05:49:40.000,261,11075354,114645,0,1758174579,13826.12162279999,-61.917514050001046,53037.99597360001 2025-09-18,05:49:41.000,261,11075342,114445,0,1758174580,13826.074468629995,-61.917514050001046,53038.03789632 2025-09-18,05:49:42.000,261,11075356,114525,0,1758174581,13826.04078707999,-61.917514050001046,53038.02392208001 2025-09-18,05:49:43.000,261,11075364,114605,0,1758174582,13826.074468629995,-61.90341579000233,53037.99597360001 2025-09-18,05:49:44.000,261,11075319,114365,0,1758174583,13826.00710553,-61.89636665999569,53038.002960720005 2025-09-18,05:49:45.000,261,11075364,114765,0,1758174584,13825.98016028999,-61.8611210099989,53038.01693496 2025-09-18,05:49:46.000,261,11075340,114725,0,1758174585,13825.9868966,-61.8611210099989,53038.051870560004 2025-09-18,05:49:47.000,261,11075311,114485,0,1758174586,13825.87911563999,-61.88931752999633,53038.02392208001 2025-09-18,05:49:48.000,261,11075343,114805,0,1758174587,13825.845434089999,-61.8611210099989,53038.04488344001 2025-09-18,05:49:49.000,261,11075343,114725,0,1758174588,13825.825225159999,-61.83997362000082,53038.00994784 2025-09-18,05:49:50.000,261,11075382,114525,0,1758174589,13825.751125749994,-61.85407187999954,53038.03789632 2025-09-18,05:49:51.000,261,11075302,114525,0,1758174590,13825.730916819994,-61.83292449000146,53038.04488344001 2025-09-18,05:49:52.000,261,11075311,114645,0,1758174591,13825.690498959993,-61.84702275000018,53038.05885768 2025-09-18,05:49:53.000,261,11075340,114605,0,1758174592,13825.582717999998,-61.8258753600021,53038.00994784 2025-09-18,05:49:54.000,261,11075387,114525,0,1758174593,13825.575981689988,-61.80472796999675,53038.01693496 2025-09-18,05:49:55.000,261,11075396,114565,0,1758174594,13825.468200729993,-61.80472796999675,53038.03789632 2025-09-18,05:49:56.000,261,11075433,114565,0,1758174595,13825.434519180002,-61.83292449000146,53038.0309092 2025-09-18,05:49:57.000,261,11075379,114725,0,1758174596,13825.387365009992,-61.83292449000146,53038.072831920006 2025-09-18,05:49:58.000,261,11075344,114605,0,1758174597,13825.306529289992,-61.83997362000082,53038.0309092 2025-09-18,05:49:59.000,261,11075352,114525,0,1758174598,13825.225693569992,-61.81177709999611,53038.01693496 2025-09-18,05:50:00.000,261,11075373,114605,0,1758174599,13825.205484639991,-61.8258753600021,53037.99597360001 2025-09-18,05:50:01.000,261,11075304,114605,0,1758174600,13825.084231059991,-61.77653144999931,53038.00994784 2025-09-18,05:50:02.000,261,11075370,114325,0,1758174601,13825.064022129991,-61.80472796999675,53037.97501224001 2025-09-18,05:50:03.000,261,11075311,114325,0,1758174602,13825.04381319999,-61.84702275000018,53037.94007664 2025-09-18,05:50:04.000,261,11075302,114565,0,1758174603,13825.057285819996,-61.83292449000146,53037.954050880006 2025-09-18,05:50:05.000,261,11075357,114725,0,1758174604,13825.02360426999,-61.8258753600021,53037.91911528 2025-09-18,05:50:06.000,261,11075342,114725,0,1758174605,13825.02360426999,-61.83997362000082,53037.8911668 2025-09-18,05:50:07.000,261,11075335,114405,0,1758174606,13825.05054951,-61.868170139998256,53037.87719256001 2025-09-18,05:50:08.000,261,11075368,114725,0,1758174607,13825.064022129991,-61.8258753600021,53037.85623120001 2025-09-18,05:50:09.000,261,11075363,114765,0,1758174608,13825.02360426999,-61.83997362000082,53037.85623120001 2025-09-18,05:50:10.000,261,11075312,114565,0,1758174609,13825.04381319999,-61.79062970999803,53037.84924408 2025-09-18,05:50:11.000,261,11075366,114565,0,1758174610,13825.064022129991,-61.755384060001234,53037.81430848 2025-09-18,05:50:12.000,261,11075272,114645,0,1758174611,13825.09096737,-61.72718753999652,53037.82828272001 2025-09-18,05:50:13.000,261,11075339,114164,0,1758174612,13825.138121539996,-61.74128579999524,53037.765398640004 2025-09-18,05:50:14.000,261,11075328,114365,0,1758174613,13825.124648919991,-61.691941889999725,53037.80732136001 2025-09-18,05:50:15.000,261,11075343,114605,0,1758174614,13825.225693569992,-61.649647109996295,53037.85623120001 2025-09-18,05:50:16.000,261,11075354,114325,0,1758174615,13825.239166189996,-61.642597979996935,53037.835269840005 2025-09-18,05:50:17.000,261,11075318,114565,0,1758174616,13825.293056670002,-61.60735233000014,53037.835269840005 2025-09-18,05:50:18.000,261,11075364,114725,0,1758174617,13825.367156079992,-61.60030320000078,53037.80732136001 2025-09-18,05:50:19.000,261,11075337,114685,0,1758174618,13825.414310250002,-61.58620494000206,53037.80033424 2025-09-18,05:50:20.000,261,11075352,114645,0,1758174619,13825.474937040002,-61.57210667999607,53037.765398640004 2025-09-18,05:50:21.000,261,11075298,114445,0,1758174620,13825.528827519993,-61.55095928999799,53037.77238576 2025-09-18,05:50:22.000,261,11075346,114845,0,1758174621,13825.575981689988,-61.58620494000206,53037.765398640004 2025-09-18,05:50:23.000,261,11075318,114525,0,1758174622,13825.616399549988,-61.54391015999863,53037.74443728 2025-09-18,05:50:24.000,261,11075375,114525,0,1758174623,13825.717444199989,-61.58620494000206,53037.74443728 2025-09-18,05:50:25.000,261,11075329,114485,0,1758174624,13825.784807299999,-61.57915580999543,53037.77937288001 2025-09-18,05:50:26.000,261,11075345,114525,0,1758174625,13825.845434089999,-61.60030320000078,53037.77937288001 2025-09-18,05:50:27.000,261,11075354,114565,0,1758174626,13825.865643019999,-61.656696239995654,53037.737450160006 2025-09-18,05:50:28.000,261,11075339,114685,0,1758174627,13825.9868966,-61.76243319000059,53037.81430848 2025-09-18,05:50:29.000,261,11075367,114685,0,1758174628,13826.04752339,-61.76243319000059,53037.765398640004 2025-09-18,05:50:30.000,261,11075346,114645,0,1758174629,13826.10141386999,-61.79062970999803,53037.80732136001 2025-09-18,05:50:31.000,261,11075362,114605,0,1758174630,13826.14856804,-61.81177709999611,53037.8212956 2025-09-18,05:50:32.000,261,11075375,114725,0,1758174631,13826.22266744999,-61.85407187999954,53037.835269840005 2025-09-18,05:50:33.000,261,11075349,114805,0,1758174632,13826.31023948,-61.89636665999569,53037.835269840005 2025-09-18,05:50:34.000,261,11075368,114605,0,1758174633,13826.303503169991,-61.90341579000233,53037.79334712 2025-09-18,05:50:35.000,261,11075407,114525,0,1758174634,13826.411284130001,-61.93866143999912,53037.81430848 2025-09-18,05:50:36.000,261,11075326,114365,0,1758174635,13826.444965679992,-61.96685795999656,53037.82828272001 2025-09-18,05:50:37.000,261,11075290,114365,0,1758174636,13826.505592469992,-62.01620186999935,53037.85623120001 2025-09-18,05:50:38.000,261,11075317,114765,0,1758174637,13826.512328780002,-62.03030012999807,53037.835269840005 2025-09-18,05:50:39.000,261,11075398,114805,0,1758174638,13826.552746640002,-62.08669317000022,53037.85623120001 2025-09-18,05:50:40.000,261,11075304,114685,0,1758174639,13826.539274019997,-62.100791429998935,53037.87719256001 2025-09-18,05:50:41.000,261,11075347,114725,0,1758174640,13826.539274019997,-62.12898794999637,53037.85623120001 2025-09-18,05:50:42.000,261,11075322,114365,0,1758174641,13826.539274019997,-62.16423360000044,53037.884179680004 2025-09-18,05:50:43.000,261,11075339,114765,0,1758174642,13826.525801399992,-62.19243011999788,53037.8911668 2025-09-18,05:50:44.000,261,11075374,114645,0,1758174643,13826.485383539992,-62.19947924999724,53037.91911528 2025-09-18,05:50:45.000,261,11075301,114525,0,1758174644,13826.512328780002,-62.24882316000003,53037.8911668 2025-09-18,05:50:46.000,261,11075332,114725,0,1758174645,13826.512328780002,-62.25587228999939,53037.905141040006 2025-09-18,05:50:47.000,261,11075344,114405,0,1758174646,13826.546010329992,-62.31226533000154,53037.84924408 2025-09-18,05:50:48.000,261,11075371,114365,0,1758174647,13826.559482949997,-62.333412719999615,53037.96802512 2025-09-18,05:50:49.000,261,11075360,114685,0,1758174648,13826.626846049992,-62.340461849998974,53037.961038 2025-09-18,05:50:50.000,261,11075333,114645,0,1758174649,13826.647054979992,-62.333412719999615,53037.98898648 2025-09-18,05:50:51.000,261,11075303,114485,0,1758174650,13826.640318669997,-62.34751097999833,53038.051870560004 2025-09-18,05:50:52.000,261,11075389,114565,0,1758174651,13826.546010329992,-62.326363590000255,53038.08680616 2025-09-18,05:50:53.000,261,11075304,114645,0,1758174652,13826.593164500002,-62.284068809996825,53038.07981904 2025-09-18,05:50:54.000,261,11075366,114445,0,1758174653,13826.572955570002,-62.24177403000067,53038.072831920006 2025-09-18,05:50:55.000,261,11075298,114725,0,1758174654,13826.512328780002,-62.21357750999596,53038.03789632 2025-09-18,05:50:56.000,261,11075317,114805,0,1758174655,13826.485383539992,-62.1712827299998,53038.09379328001 2025-09-18,05:50:57.000,261,11075384,114445,0,1758174656,13826.539274019997,-62.14308620999509,53038.11475464001 2025-09-18,05:50:58.000,261,11075342,114725,0,1758174657,13826.579691879997,-62.100791429998935,53038.12872888 2025-09-18,05:50:59.000,261,11075394,114645,0,1758174658,13826.606637119992,-62.07964404000086,53038.121741760006 2025-09-18,05:51:00.000,261,11075306,114445,0,1758174659,13826.599900809997,-62.058496649995504,53038.14270312001 2025-09-18,05:51:01.000,261,11075359,114685,0,1758174660,13826.687472839993,-62.03030012999807,53038.219561440004 2025-09-18,05:51:02.000,261,11075376,114605,0,1758174661,13826.700945459997,-61.94571056999848,53038.219561440004 2025-09-18,05:51:03.000,261,11075382,114525,0,1758174662,13826.707681769993,-61.924563180000405,53038.24750992 2025-09-18,05:51:04.000,261,11075375,114365,0,1758174663,13826.761572249998,-61.89636665999569,53038.268471280004 2025-09-18,05:51:05.000,261,11075367,114645,0,1758174664,13826.775044870003,-61.88931752999633,53038.26148416001 2025-09-18,05:51:06.000,261,11075305,114725,0,1758174665,13826.781781179998,-61.8611210099989,53038.33135536001 2025-09-18,05:51:07.000,261,11075343,114645,0,1758174666,13826.815462729988,-61.78358057999867,53038.32436824 2025-09-18,05:51:08.000,261,11075396,114525,0,1758174667,13826.795253799988,-61.81177709999611,53038.33135536001 2025-09-18,05:51:09.000,261,11075344,114405,0,1758174668,13826.869353209993,-61.818826229995466,53038.4152008 2025-09-18,05:51:10.000,261,11075338,114645,0,1758174669,13826.896298449989,-61.818826229995466,53038.42218792 2025-09-18,05:51:11.000,261,11075384,114445,0,1758174670,13826.923243689998,-61.818826229995466,53038.37327808 2025-09-18,05:51:12.000,261,11075372,114805,0,1758174671,13826.950188929994,-61.8258753600021,53038.436162160004 2025-09-18,05:51:13.000,261,11075370,114565,0,1758174672,13826.956925239989,-61.8258753600021,53038.47109776 2025-09-18,05:51:14.000,261,11075358,114565,0,1758174673,13826.990606789994,-61.76948231999995,53038.506033360005 2025-09-18,05:51:15.000,261,11075320,114645,0,1758174674,13826.990606789994,-61.77653144999931,53038.49205912 2025-09-18,05:51:16.000,261,11075344,114685,0,1758174675,13826.970397859994,-61.79767883999739,53038.485072 2025-09-18,05:51:17.000,261,11075375,114645,0,1758174676,13826.950188929994,-61.83292449000146,53038.457123520006 2025-09-18,05:51:18.000,261,11075392,114725,0,1758174677,13826.977134169989,-61.8611210099989,53038.506033360005 2025-09-18,05:51:19.000,261,11075350,114605,0,1758174678,13826.997343099989,-61.875219269997615,53038.47109776 2025-09-18,05:51:20.000,261,11075350,114645,0,1758174679,13827.044497269999,-61.89636665999569,53038.485072 2025-09-18,05:51:21.000,261,11075344,114365,0,1758174680,13827.024288339999,-61.91046492000169,53038.506033360005 2025-09-18,05:51:22.000,261,11075354,114725,0,1758174681,13827.024288339999,-61.95275969999784,53038.49904624001 2025-09-18,05:51:23.000,261,11075323,114725,0,1758174682,13827.010815719994,-61.94571056999848,53038.53398184 2025-09-18,05:51:24.000,261,11075341,114765,0,1758174683,13826.950188929994,-61.97390708999592,53038.54795608001 2025-09-18,05:51:25.000,261,11075399,114365,0,1758174684,13826.923243689998,-61.99505448000127,53038.56193032 2025-09-18,05:51:26.000,261,11075320,114445,0,1758174685,13826.929979999994,-61.99505448000127,53038.54795608001 2025-09-18,05:51:27.000,261,11075350,114445,0,1758174686,13826.909771069993,-62.00210361000063,53038.5898788 2025-09-18,05:51:28.000,261,11075370,114565,0,1758174687,13826.903034759998,-62.051447519996145,53038.61782728001 2025-09-18,05:51:29.000,261,11075314,114725,0,1758174688,13826.849144279993,-62.044398389996786,53038.65975 2025-09-18,05:51:30.000,261,11075359,114405,0,1758174689,13826.862616899998,-62.03734925999743,53038.65276288 2025-09-18,05:51:31.000,261,11075334,114725,0,1758174690,13826.855880589988,-62.03734925999743,53038.63180152 2025-09-18,05:51:32.000,261,11075340,114685,0,1758174691,13826.842407969998,-62.02325099999871,53038.63878864 2025-09-18,05:51:33.000,261,11075361,114445,0,1758174692,13826.849144279993,-62.01620186999935,53038.673724240005 2025-09-18,05:51:34.000,261,11075349,114445,0,1758174693,13826.835671659988,-62.02325099999871,53038.68769848 2025-09-18,05:51:35.000,261,11075346,114365,0,1758174694,13826.842407969998,-61.96685795999656,53038.69468560001 2025-09-18,05:51:36.000,261,11075319,114645,0,1758174695,13826.788517489993,-61.95275969999784,53038.70167272 2025-09-18,05:51:37.000,261,11075331,114605,0,1758174696,13826.781781179998,-61.924563180000405,53038.73660832001 2025-09-18,05:51:38.000,261,11075364,114725,0,1758174697,13826.775044870003,-61.91046492000169,53038.70865984 2025-09-18,05:51:39.000,261,11075332,114685,0,1758174698,13826.761572249998,-61.8258753600021,53038.771543920004 2025-09-18,05:51:40.000,261,11075298,114725,0,1758174699,13826.754835940003,-61.81177709999611,53038.78551816001 2025-09-18,05:51:41.000,261,11075365,114605,0,1758174700,13826.761572249998,-61.755384060001234,53038.78551816001 2025-09-18,05:51:42.000,261,11075359,114605,0,1758174701,13826.714418080002,-61.684892760000366,53038.87635072 2025-09-18,05:51:43.000,261,11075319,114685,0,1758174702,13826.741363319998,-61.656696239995654,53038.89731208 2025-09-18,05:51:44.000,261,11075282,114525,0,1758174703,13826.734627010002,-61.57915580999543,53038.93224768001 2025-09-18,05:51:45.000,261,11075355,114605,0,1758174704,13826.687472839993,-61.56505754999671,53038.89731208 2025-09-18,05:51:46.000,261,11075362,114565,0,1758174705,13826.647054979992,-61.466369729998405,53038.91827344 2025-09-18,05:51:47.000,261,11075294,114565,0,1758174706,13826.613373430002,-61.39587842999754,53038.911286320006 2025-09-18,05:51:48.000,261,11075348,114525,0,1758174707,13826.579691879997,-61.33243625999603,53038.939234800004 2025-09-18,05:51:49.000,261,11075355,114405,0,1758174708,13826.559482949997,-61.21965017999901,53039.00211888001 2025-09-18,05:51:50.000,261,11075326,114685,0,1758174709,13826.552746640002,-61.19145366000157,53039.058015840004 2025-09-18,05:51:51.000,261,11075343,114885,0,1758174710,13826.478647229997,-61.113913230001344,53038.960196160006 2025-09-18,05:51:52.000,261,11075336,114565,0,1758174711,13826.397811509996,-61.03637280000112,53038.99513176 2025-09-18,05:51:53.000,261,11075358,114525,0,1758174712,13826.343921029991,-61.008176279996405,53039.05102872001 2025-09-18,05:51:54.000,261,11075378,114885,0,1758174713,13826.31023948,-60.93768497999554,53039.0440416 2025-09-18,05:51:55.000,261,11075307,114525,0,1758174714,13826.26982162,-60.86014454999531,53039.058015840004 2025-09-18,05:51:56.000,261,11075369,114765,0,1758174715,13826.26308530999,-60.84604628999659,53039.06500296 2025-09-18,05:51:57.000,261,11075316,114525,0,1758174716,13826.26308530999,-60.831948029997875,53039.07199008001 2025-09-18,05:51:58.000,261,11075383,114605,0,1758174717,13826.276557929996,-60.84604628999659,53039.07199008001 2025-09-18,05:51:59.000,261,11075375,114485,0,1758174718,13826.29003055,-60.76145672999701,53039.127887040006 2025-09-18,05:52:00.000,261,11075307,114565,0,1758174719,13826.283294239991,-60.75440759999765,53039.1139128 2025-09-18,05:52:01.000,261,11075344,114725,0,1758174720,13826.31023948,-60.75440759999765,53039.13487416 2025-09-18,05:52:02.000,261,11075380,114365,0,1758174721,13826.296766859996,-60.72621108000021,53039.176796880005 2025-09-18,05:52:03.000,261,11075375,114845,0,1758174722,13826.303503169991,-60.72621108000021,53039.23968096001 2025-09-18,05:52:04.000,261,11075330,114685,0,1758174723,13826.26982162,-60.655719779999345,53039.274616560004 2025-09-18,05:52:05.000,261,11075323,114685,0,1758174724,13826.303503169991,-60.69096542999614,53039.26762944001 2025-09-18,05:52:06.000,261,11075338,114405,0,1758174725,13826.283294239991,-60.66981803999806,53039.33051352 2025-09-18,05:52:07.000,261,11075368,114885,0,1758174726,13826.26308530999,-60.662768909998704,53039.30955216 2025-09-18,05:52:08.000,261,11075391,114445,0,1758174727,13826.24961269,-60.641621520000626,53039.35147488 2025-09-18,05:52:09.000,261,11075342,114925,0,1758174728,13826.22266744999,-60.641621520000626,53039.26762944001 2025-09-18,05:52:10.000,261,11075329,114485,0,1758174729,13826.20919483,-60.62047412999527,53039.33051352 2025-09-18,05:52:11.000,261,11075311,114565,0,1758174730,13826.16877697,-60.592277609997836,53039.30955216 2025-09-18,05:52:12.000,261,11075338,114605,0,1758174731,13826.16204065999,-60.592277609997836,53039.33051352 2025-09-18,05:52:13.000,261,11075325,114565,0,1758174732,13826.16877697,-60.599326739997196,53039.35147488 2025-09-18,05:52:14.000,261,11075303,114405,0,1758174733,13826.14183172999,-60.63457239000127,53039.3235264 2025-09-18,05:52:15.000,261,11075335,114445,0,1758174734,13826.20919483,-60.655719779999345,53039.31653928001 2025-09-18,05:52:16.000,261,11075303,114765,0,1758174735,13826.20919483,-60.641621520000626,53039.30256504 2025-09-18,05:52:17.000,261,11075334,114685,0,1758174736,13826.256348999996,-60.599326739997196,53039.344487760005 2025-09-18,05:52:18.000,261,11075294,114485,0,1758174737,13826.20919483,-60.613424999995914,53039.3235264 2025-09-18,05:52:19.000,261,11075302,114605,0,1758174738,13826.236140069996,-60.592277609997836,53039.31653928001 2025-09-18,05:52:20.000,261,11075344,114805,0,1758174739,13826.236140069996,-60.54293370000232,53039.28160368 2025-09-18,05:52:21.000,261,11075300,114725,0,1758174740,13826.20919483,-60.52178630999697,53039.28859080001 2025-09-18,05:52:22.000,261,11075334,114605,0,1758174741,13826.26308530999,-60.52178630999697,53039.31653928001 2025-09-18,05:52:23.000,261,11075359,114325,0,1758174742,13826.303503169991,-60.43719674999738,53039.344487760005 2025-09-18,05:52:24.000,261,11075381,114885,0,1758174743,13826.31023948,-60.40900022999995,53039.246668080006 2025-09-18,05:52:25.000,261,11075362,114365,0,1758174744,13826.35065734,-60.43719674999738,53039.28160368 2025-09-18,05:52:26.000,261,11075364,114445,0,1758174745,13826.323712099991,-60.416049359999306,53039.2536552 2025-09-18,05:52:27.000,261,11075370,114605,0,1758174746,13826.364129959991,-60.35965631999716,53039.2536552 2025-09-18,05:52:28.000,261,11075358,114565,0,1758174747,13826.370866270001,-60.34555805999844,53039.26064232 2025-09-18,05:52:29.000,261,11075278,114605,0,1758174748,13826.451701990001,-60.373754579995875,53039.28859080001 2025-09-18,05:52:30.000,261,11075313,114445,0,1758174749,13826.532537710002,-60.40195110000059,53039.28859080001 2025-09-18,05:52:31.000,261,11075379,114645,0,1758174750,13826.613373430002,-60.366705449996516,53039.21871960001 2025-09-18,05:52:32.000,261,11075335,114485,0,1758174751,13826.620109739997,-60.380803709995234,53039.28160368 2025-09-18,05:52:33.000,261,11075328,114365,0,1758174752,13826.694209150002,-60.40195110000059,53039.26762944001 2025-09-18,05:52:34.000,261,11075375,114205,0,1758174753,13826.687472839993,-60.373754579995875,53039.26064232 2025-09-18,05:52:35.000,261,11075361,114725,0,1758174754,13826.768308559993,-60.416049359999306,53039.30955216 2025-09-18,05:52:36.000,261,11075315,114405,0,1758174755,13826.768308559993,-60.423098489998665,53039.30256504 2025-09-18,05:52:37.000,261,11075388,114365,0,1758174756,13826.748099629993,-60.373754579995875,53039.28859080001 2025-09-18,05:52:38.000,261,11075346,114405,0,1758174757,13826.788517489993,-60.430147619998024,53039.3235264 2025-09-18,05:52:39.000,261,11075366,114685,0,1758174758,13826.808726419993,-60.40900022999995,53039.30955216 2025-09-18,05:52:40.000,261,11075335,114725,0,1758174759,13826.788517489993,-60.40195110000059,53039.28160368 2025-09-18,05:52:41.000,261,11075348,114485,0,1758174760,13826.801990109998,-60.366705449996516,53039.28160368 2025-09-18,05:52:42.000,261,11075315,114565,0,1758174761,13826.788517489993,-60.33850892999908,53039.28160368 2025-09-18,05:52:43.000,261,11075357,114605,0,1758174762,13826.808726419993,-60.416049359999306,53039.28160368 2025-09-18,05:52:44.000,261,11075308,114605,0,1758174763,13826.808726419993,-60.430147619998024,53039.26762944001 2025-09-18,05:52:45.000,261,11075291,114565,0,1758174764,13826.775044870003,-60.44424587999674,53039.26064232 2025-09-18,05:52:46.000,261,11075312,114605,0,1758174765,13826.808726419993,-60.50768804999825,53039.31653928001 2025-09-18,05:52:47.000,261,11075385,114685,0,1758174766,13826.849144279993,-60.62047412999527,53039.28859080001 2025-09-18,05:52:48.000,261,11075355,114445,0,1758174767,13826.808726419993,-60.648670649999985,53039.30256504 2025-09-18,05:52:49.000,261,11075307,114645,0,1758174768,13826.707681769993,-60.662768909998704,53039.30256504 2025-09-18,05:52:50.000,261,11075314,114525,0,1758174769,13826.707681769993,-60.75440759999765,53039.30256504 2025-09-18,05:52:51.000,261,11075401,114685,0,1758174770,13826.727890699993,-60.80375151000044,53039.30955216 2025-09-18,05:52:52.000,261,11075365,114685,0,1758174771,13826.714418080002,-60.86719368000195,53039.344487760005 2025-09-18,05:52:53.000,261,11075308,114365,0,1758174772,13826.700945459997,-60.90243932999874,53039.28859080001 2025-09-18,05:52:54.000,261,11075325,114405,0,1758174773,13826.687472839993,-60.97997975999897,53039.225706720004 2025-09-18,05:52:55.000,261,11075357,114605,0,1758174774,13826.626846049992,-61.008176279996405,53039.30955216 2025-09-18,05:52:56.000,261,11075391,114565,0,1758174775,13826.647054979992,-61.001127149997046,53039.28160368 2025-09-18,05:52:57.000,261,11075391,114765,0,1758174776,13826.572955570002,-61.015225409995764,53039.225706720004 2025-09-18,05:52:58.000,261,11075303,114485,0,1758174777,13826.498856159997,-61.015225409995764,53039.225706720004 2025-09-18,05:52:59.000,261,11075359,114605,0,1758174778,13826.451701990001,-61.022274539995124,53039.21871960001 2025-09-18,05:53:00.000,261,11075376,114605,0,1758174779,13826.431493060001,-61.022274539995124,53039.26064232 2025-09-18,05:53:01.000,261,11075362,114365,0,1758174780,13826.411284130001,-60.99407801999769,53039.225706720004 2025-09-18,05:53:02.000,261,11075305,114565,0,1758174781,13826.397811509996,-61.008176279996405,53039.23269384 2025-09-18,05:53:03.000,261,11075365,114365,0,1758174782,13826.357393649996,-61.050471059999836,53039.2536552 2025-09-18,05:53:04.000,261,11075319,114245,0,1758174783,13826.337184719996,-61.071618449997914,53039.23269384 2025-09-18,05:53:05.000,261,11075347,114565,0,1758174784,13826.256348999996,-61.08571670999663,53039.26064232 2025-09-18,05:53:06.000,261,11075369,114525,0,1758174785,13826.26982162,-61.113913230001344,53039.21871960001 2025-09-18,05:53:07.000,261,11075360,114445,0,1758174786,13826.303503169991,-61.12801149000006,53039.19775824001 2025-09-18,05:53:08.000,261,11075342,114365,0,1758174787,13826.337184719996,-61.14915887999814,53039.183784 2025-09-18,05:53:09.000,261,11075288,114365,0,1758174788,13826.316975789996,-61.14915887999814,53039.176796880005 2025-09-18,05:53:10.000,261,11075308,114525,0,1758174789,13826.24287637999,-61.12801149000006,53039.20474536 2025-09-18,05:53:11.000,261,11075363,114605,0,1758174790,13826.24287637999,-61.12801149000006,53039.23269384 2025-09-18,05:53:12.000,261,11075305,114645,0,1758174791,13826.22940376,-61.14210974999878,53039.127887040006 2025-09-18,05:53:13.000,261,11075314,114845,0,1758174792,13826.24287637999,-61.14210974999878,53039.15583552 2025-09-18,05:53:14.000,261,11075326,114525,0,1758174793,13826.16877697,-61.09981496999535,53039.14186128 2025-09-18,05:53:15.000,261,11075333,114525,0,1758174794,13826.16204065999,-61.064569319998554,53039.14884840001 2025-09-18,05:53:16.000,261,11075337,114445,0,1758174795,13826.114886489995,-61.04342193000048,53039.21173248 2025-09-18,05:53:17.000,261,11075362,114565,0,1758174796,13826.06773232,-61.001127149997046,53039.16282264 2025-09-18,05:53:18.000,261,11075374,114485,0,1758174797,13826.00710553,-60.96588150000025,53039.16282264 2025-09-18,05:53:19.000,261,11075320,114365,0,1758174798,13825.9868966,-60.93768497999554,53039.14186128 2025-09-18,05:53:20.000,261,11075311,114645,0,1758174799,13825.95995135999,-60.86719368000195,53039.13487416 2025-09-18,05:53:21.000,261,11075347,114645,0,1758174800,13825.885851949999,-60.874242810001306,53039.12089992001 2025-09-18,05:53:22.000,261,11075314,114525,0,1758174801,13825.831961469994,-60.86014454999531,53039.078977200006 2025-09-18,05:53:23.000,261,11075286,114565,0,1758174802,13825.83869777999,-60.79670238000108,53039.05102872001 2025-09-18,05:53:24.000,261,11075353,114485,0,1758174803,13825.805016229999,-60.78965325000172,53039.02308024 2025-09-18,05:53:25.000,261,11075388,114805,0,1758174804,13825.791543609994,-60.782604119995085,53039.05102872001 2025-09-18,05:53:26.000,261,11075359,114365,0,1758174805,13825.730916819994,-60.79670238000108,53039.01609312 2025-09-18,05:53:27.000,261,11075385,114525,0,1758174806,13825.764598369999,-60.74030933999893,53039.01609312 2025-09-18,05:53:28.000,261,11075377,114445,0,1758174807,13825.744389439998,-60.68391629999678,53038.99513176 2025-09-18,05:53:29.000,261,11075341,114685,0,1758174808,13825.730916819994,-60.68391629999678,53039.0440416 2025-09-18,05:53:30.000,261,11075348,114645,0,1758174809,13825.784807299999,-60.68391629999678,53039.03705448 2025-09-18,05:53:31.000,261,11075307,114645,0,1758174810,13825.751125749994,-60.599326739997196,53039.02308024 2025-09-18,05:53:32.000,261,11075338,114685,0,1758174811,13825.757862059989,-60.613424999995914,53038.99513176 2025-09-18,05:53:33.000,261,11075290,114565,0,1758174812,13825.710707889994,-60.5640810900004,53038.9741704 2025-09-18,05:53:34.000,261,11075309,114565,0,1758174813,13825.703971579998,-60.51473717999761,53038.98115752001 2025-09-18,05:53:35.000,261,11075332,114645,0,1758174814,13825.677026339989,-60.43719674999738,53038.94622192 2025-09-18,05:53:36.000,261,11075358,114365,0,1758174815,13825.670290029993,-60.43719674999738,53038.939234800004 2025-09-18,05:53:37.000,261,11075389,114765,0,1758174816,13825.690498959993,-60.45834413999546,53038.91827344 2025-09-18,05:53:38.000,261,11075310,114645,0,1758174817,13825.656817409988,-60.430147619998024,53038.89731208 2025-09-18,05:53:39.000,261,11075307,114685,0,1758174818,13825.643344789998,-60.40195110000059,53038.87635072 2025-09-18,05:53:40.000,261,11075338,114605,0,1758174819,13825.650081099993,-60.366705449996516,53038.911286320006 2025-09-18,05:53:41.000,261,11075371,114685,0,1758174820,13825.677026339989,-60.33145979999972,53038.86237648001 2025-09-18,05:53:42.000,261,11075330,114605,0,1758174821,13825.650081099993,-60.3526071899978,53038.83442800001 2025-09-18,05:53:43.000,261,11075329,114365,0,1758174822,13825.663553719998,-60.317361540001,53038.841415120005 2025-09-18,05:53:44.000,261,11075342,114485,0,1758174823,13825.683762649998,-60.32441067000036,53038.792505280006 2025-09-18,05:53:45.000,261,11075347,114485,0,1758174824,13825.636608479988,-60.28211588999693,53038.771543920004 2025-09-18,05:53:46.000,261,11075355,114605,0,1758174825,13825.663553719998,-60.239821110000776,53038.69468560001 2025-09-18,05:53:47.000,261,11075336,114525,0,1758174826,13825.677026339989,-60.22572285000206,53038.73660832001 2025-09-18,05:53:48.000,261,11075369,114805,0,1758174827,13825.717444199989,-60.197526329997345,53038.722634080004 2025-09-18,05:53:49.000,261,11075372,114525,0,1758174828,13825.677026339989,-60.17637893999927,53038.64577576001 2025-09-18,05:53:50.000,261,11075345,114685,0,1758174829,13825.730916819994,-60.11293676999776,53038.64577576001 2025-09-18,05:53:51.000,261,11075326,114365,0,1758174830,13825.764598369999,-60.077691120000964,53038.61084016 2025-09-18,05:53:52.000,261,11075353,114645,0,1758174831,13825.798279919989,-60.070641990001604,53038.61084016 2025-09-18,05:53:53.000,261,11075303,114525,0,1758174832,13825.83869777999,-60.04244546999689,53038.63878864 2025-09-18,05:53:54.000,261,11075357,114685,0,1758174833,13825.87911563999,-60.014248949999455,53038.54795608001 2025-09-18,05:53:55.000,261,11075386,114445,0,1758174834,13825.885851949999,-60.063592860002245,53038.5200076 2025-09-18,05:53:56.000,261,11075387,114365,0,1758174835,13825.933006119994,-59.979003299995384,53038.5200076 2025-09-18,05:53:57.000,261,11075349,114725,0,1758174836,13825.95995135999,-60.00015069000074,53038.49205912 2025-09-18,05:53:58.000,261,11075395,114525,0,1758174837,13826.06773232,-60.028347209998174,53038.485072 2025-09-18,05:53:59.000,261,11075326,114965,0,1758174838,13826.094677559995,-60.014248949999455,53038.49904624001 2025-09-18,05:54:00.000,261,11075395,114685,0,1758174839,13826.14183172999,-60.014248949999455,53038.485072 2025-09-18,05:54:01.000,261,11075356,114405,0,1758174840,13826.20245851999,-59.979003299995384,53038.5200076 2025-09-18,05:54:02.000,261,11075403,114525,0,1758174841,13826.20919483,-60.021298079998815,53038.47109776 2025-09-18,05:54:03.000,261,11075357,114645,0,1758174842,13826.22940376,-60.03539633999753,53038.45013640001 2025-09-18,05:54:04.000,261,11075340,114365,0,1758174843,13826.343921029991,-60.063592860002245,53038.42218792 2025-09-18,05:54:05.000,261,11075391,114485,0,1758174844,13826.377602579996,-60.063592860002245,53038.39423944 2025-09-18,05:54:06.000,261,11075290,114645,0,1758174845,13826.418020439996,-60.11293676999776,53038.3453296 2025-09-18,05:54:07.000,261,11075330,114685,0,1758174846,13826.458438299996,-60.13408415999584,53038.32436824 2025-09-18,05:54:08.000,261,11075357,114605,0,1758174847,13826.478647229997,-60.22572285000206,53038.3453296 2025-09-18,05:54:09.000,261,11075367,114525,0,1758174848,13826.572955570002,-60.204575459996704,53038.35231672 2025-09-18,05:54:10.000,261,11075393,114365,0,1758174849,13826.478647229997,-60.253919369999494,53038.32436824 2025-09-18,05:54:11.000,261,11075312,114725,0,1758174850,13826.620109739997,-60.303263280002284,53038.31039400001 2025-09-18,05:54:12.000,261,11075298,114525,0,1758174851,13826.626846049992,-60.39490197000123,53038.26148416001 2025-09-18,05:54:13.000,261,11075325,114325,0,1758174852,13826.667263909992,-60.40900022999995,53038.30340688 2025-09-18,05:54:14.000,261,11075401,114685,0,1758174853,13826.620109739997,-60.50768804999825,53038.26148416001 2025-09-18,05:54:15.000,261,11075372,114445,0,1758174854,13826.633582360002,-60.50768804999825,53038.289432640006 2025-09-18,05:54:16.000,261,11075355,114645,0,1758174855,13826.599900809997,-60.54998283000168,53038.25449704 2025-09-18,05:54:17.000,261,11075379,114685,0,1758174856,13826.599900809997,-60.599326739997196,53038.23353568001 2025-09-18,05:54:18.000,261,11075393,114525,0,1758174857,13826.552746640002,-60.62752326000191,53038.22654856 2025-09-18,05:54:19.000,261,11075323,114485,0,1758174858,13826.586428189992,-60.66981803999806,53038.16366448001 2025-09-18,05:54:20.000,261,11075383,114725,0,1758174859,13826.566219259992,-60.712112820001494,53038.2055872 2025-09-18,05:54:21.000,261,11075322,114565,0,1758174860,13826.505592469992,-60.74030933999893,53038.17763872 2025-09-18,05:54:22.000,261,11075371,114685,0,1758174861,13826.492119850001,-60.76850585999637,53038.219561440004 2025-09-18,05:54:23.000,261,11075373,114805,0,1758174862,13826.478647229997,-60.874242810001306,53038.19860008 2025-09-18,05:54:24.000,261,11075387,114485,0,1758174863,13826.438229369996,-60.874242810001306,53038.18462584 2025-09-18,05:54:25.000,261,11075336,114605,0,1758174864,13826.438229369996,-60.9094884599981,53038.14969024 2025-09-18,05:54:26.000,261,11075366,114925,0,1758174865,13826.478647229997,-60.92358671999682,53038.15667736 2025-09-18,05:54:27.000,261,11075394,114725,0,1758174866,13826.397811509996,-60.97997975999897,53038.121741760006 2025-09-18,05:54:28.000,261,11075386,114525,0,1758174867,13826.384338889991,-60.97293062999961,53038.06584480001 2025-09-18,05:54:29.000,261,11075367,114685,0,1758174868,13826.343921029991,-61.001127149997046,53038.00994784 2025-09-18,05:54:30.000,261,11075353,114765,0,1758174869,13826.357393649996,-61.07866757999727,53038.01693496 2025-09-18,05:54:31.000,261,11075397,114525,0,1758174870,13826.303503169991,-61.09276583999599,53038.01693496 2025-09-18,05:54:32.000,261,11075318,114365,0,1758174871,13826.316975789996,-61.17735539999558,53038.01693496 2025-09-18,05:54:33.000,261,11075338,114605,0,1758174872,13826.337184719996,-61.20555192000029,53037.97501224001 2025-09-18,05:54:34.000,261,11075347,114485,0,1758174873,13826.296766859996,-61.283092350000516,53037.961038 2025-09-18,05:54:35.000,261,11075352,114445,0,1758174874,13826.303503169991,-61.36063278000074,53037.99597360001 2025-09-18,05:54:36.000,261,11075345,114645,0,1758174875,13826.283294239991,-61.38178016999882,53037.97501224001 2025-09-18,05:54:37.000,261,11075296,114725,0,1758174876,13826.283294239991,-61.45227146999969,53037.96802512 2025-09-18,05:54:38.000,261,11075375,114045,0,1758174877,13826.22940376,-61.55095928999799,53037.94706376001 2025-09-18,05:54:39.000,261,11075292,114485,0,1758174878,13826.215931139996,-61.60030320000078,53037.94007664 2025-09-18,05:54:40.000,261,11075377,114605,0,1758174879,13826.16877697,-61.684892760000366,53037.94007664 2025-09-18,05:54:41.000,261,11075344,114525,0,1758174880,13826.08120493999,-61.748334930001874,53037.91212816 2025-09-18,05:54:42.000,261,11075331,114725,0,1758174881,13826.00710553,-61.77653144999931,53037.884179680004 2025-09-18,05:54:43.000,261,11075369,114725,0,1758174882,13825.91953349999,-61.81177709999611,53037.87020544 2025-09-18,05:54:44.000,261,11075298,114805,0,1758174883,13825.83869777999,-61.85407187999954,53037.80732136001 2025-09-18,05:54:45.000,261,11075360,114605,0,1758174884,13825.778070989989,-61.89636665999569,53037.80732136001 2025-09-18,05:54:46.000,261,11075343,114645,0,1758174885,13825.690498959993,-61.931612309999764,53037.8212956 2025-09-18,05:54:47.000,261,11075387,114685,0,1758174886,13825.629872169993,-61.98800535000191,53037.765398640004 2025-09-18,05:54:48.000,261,11075318,114645,0,1758174887,13825.549036449993,-61.98800535000191,53037.75841152001 2025-09-18,05:54:49.000,261,11075377,114765,0,1758174888,13825.468200729993,-62.03030012999807,53037.7514244 2025-09-18,05:54:50.000,261,11075306,114605,0,1758174889,13825.421046559997,-62.12898794999637,53037.716488800004 2025-09-18,05:54:51.000,261,11075375,114725,0,1758174890,13825.387365009992,-62.13603707999573,53037.68854032001 2025-09-18,05:54:52.000,261,11075379,114685,0,1758174891,13825.313265600002,-62.13603707999573,53037.68854032001 2025-09-18,05:54:53.000,261,11075343,114605,0,1758174892,13825.212220950001,-62.18538098999852,53037.63264336 2025-09-18,05:54:54.000,261,11075316,114685,0,1758174893,13825.13138523,-62.22062663999532,53037.60469488 2025-09-18,05:54:55.000,261,11075326,114085,0,1758174894,13825.1111763,-62.24177403000067,53037.62565624 2025-09-18,05:54:56.000,261,11075309,114365,0,1758174895,13825.016867959996,-62.26292141999875,53037.56277216001 2025-09-18,05:54:57.000,261,11075302,114605,0,1758174896,13824.94950486,-62.326363590000255,53037.52783656 2025-09-18,05:54:58.000,261,11075383,114605,0,1758174897,13824.909087,-62.35456010999769,53037.52084944001 2025-09-18,05:54:59.000,261,11075332,114525,0,1758174898,13824.86866914,-62.38275662999513,53037.450978240005 2025-09-18,05:55:00.000,261,11075316,114765,0,1758174899,13824.80130603999,-62.460297059995355,53037.42302976001 2025-09-18,05:55:01.000,261,11075323,114685,0,1758174900,13824.78109710999,-62.48144445000071,53037.41604264 2025-09-18,05:55:02.000,261,11075382,114525,0,1758174901,13824.7069977,-62.49554270999943,53037.39508128001 2025-09-18,05:55:03.000,261,11075348,114485,0,1758174902,13824.61942566999,-62.48144445000071,53037.35315856001 2025-09-18,05:55:04.000,261,11075349,114365,0,1758174903,13824.545326259999,-62.53078835999622,53037.32521008001 2025-09-18,05:55:05.000,261,11075316,114485,0,1758174904,13824.477963159989,-62.49554270999943,53037.33918432 2025-09-18,05:55:06.000,261,11075345,114725,0,1758174905,13824.410600059993,-62.460297059995355,53037.33918432 2025-09-18,05:55:07.000,261,11075338,114845,0,1758174906,13824.349973269993,-62.42505140999856,53037.25533888001 2025-09-18,05:55:08.000,261,11075383,114645,0,1758174907,13824.282610169997,-62.4180022799992,53037.27630024001 2025-09-18,05:55:09.000,261,11075367,114565,0,1758174908,13824.201774449997,-62.37570749999577,53037.20642904001 2025-09-18,05:55:10.000,261,11075366,114725,0,1758174909,13824.141147659997,-62.340461849998974,53037.20642904001 2025-09-18,05:55:11.000,261,11075363,114525,0,1758174910,13824.067048249992,-62.269970549998106,53037.17848056 2025-09-18,05:55:12.000,261,11075274,114485,0,1758174911,13824.026630389992,-62.25587228999939,53037.19944192 2025-09-18,05:55:13.000,261,11075334,114565,0,1758174912,13824.040103009997,-62.21357750999596,53037.17149344 2025-09-18,05:55:14.000,261,11075349,114365,0,1758174913,13824.006421459992,-62.13603707999573,53037.14354496 2025-09-18,05:55:15.000,261,11075369,114325,0,1758174914,13823.959267289996,-62.093742299999576,53037.15751920001 2025-09-18,05:55:16.000,261,11075297,114605,0,1758174915,13823.905376809991,-62.01620186999935,53037.094635120004 2025-09-18,05:55:17.000,261,11075374,114725,0,1758174916,13823.898640499996,-61.99505448000127,53037.1225836 2025-09-18,05:55:18.000,261,11075400,114765,0,1758174917,13823.85148633,-61.9598088299972,53037.115596480005 2025-09-18,05:55:19.000,261,11075346,114645,0,1758174918,13823.82454108999,-61.94571056999848,53037.08066088 2025-09-18,05:55:20.000,261,11075313,114445,0,1758174919,13823.838013709996,-61.924563180000405,53037.02476392 2025-09-18,05:55:21.000,261,11075309,114445,0,1758174920,13823.79085954,-61.90341579000233,53037.03873816001 2025-09-18,05:55:22.000,261,11075379,114765,0,1758174921,13823.73023275,-61.882268399996974,53037.01078968 2025-09-18,05:55:23.000,261,11075323,114565,0,1758174922,13823.74370536999,-61.868170139998256,53036.947905600005 2025-09-18,05:55:24.000,261,11075338,114565,0,1758174923,13823.75044168,-61.8258753600021,53036.878034400004 2025-09-18,05:55:25.000,261,11075305,114365,0,1758174924,13823.736969059995,-61.81177709999611,53036.93393136 2025-09-18,05:55:26.000,261,11075348,114525,0,1758174925,13823.72349643999,-61.83997362000082,53036.926944240004 2025-09-18,05:55:27.000,261,11075360,114525,0,1758174926,13823.70328750999,-61.79062970999803,53036.91995712001 2025-09-18,05:55:28.000,261,11075358,114765,0,1758174927,13823.75044168,-61.72013840999716,53036.926944240004 2025-09-18,05:55:29.000,261,11075357,114445,0,1758174928,13823.77065061,-61.656696239995654,53036.87104728001 2025-09-18,05:55:30.000,261,11075410,114525,0,1758174929,13823.76391429999,-61.6144014599995,53036.8081632 2025-09-18,05:55:31.000,261,11075330,114365,0,1758174930,13823.81106847,-61.55800841999735,53036.81515032 2025-09-18,05:55:32.000,261,11075361,114845,0,1758174931,13823.79085954,-61.48046798999712,53036.80117608001 2025-09-18,05:55:33.000,261,11075325,114885,0,1758174932,13823.79085954,-61.44522234000033,53036.780214720005 2025-09-18,05:55:34.000,261,11075350,114885,0,1758174933,13823.76391429999,-61.346534520002024,53036.79418896 2025-09-18,05:55:35.000,261,11075372,114525,0,1758174934,13823.78412322999,-61.2689940900018,53036.81515032 2025-09-18,05:55:36.000,261,11075369,114645,0,1758174935,13823.8312774,-61.240797569997085,53036.780214720005 2025-09-18,05:55:37.000,261,11075321,114485,0,1758174936,13823.885167879991,-61.240797569997085,53036.79418896 2025-09-18,05:55:38.000,261,11075336,114645,0,1758174937,13823.925585739991,-61.19145366000157,53036.77322760001 2025-09-18,05:55:39.000,261,11075348,114605,0,1758174938,13823.972739910001,-61.14210974999878,53036.81515032 2025-09-18,05:55:40.000,261,11075340,114645,0,1758174939,13823.939058359996,-61.064569319998554,53036.759253360004 2025-09-18,05:55:41.000,261,11075311,114365,0,1758174940,13823.966003599991,-61.050471059999836,53036.75226624001 2025-09-18,05:55:42.000,261,11075367,114605,0,1758174941,13824.073784560002,-61.04342193000048,53036.70335640001 2025-09-18,05:55:43.000,261,11075363,114485,0,1758174942,13824.107466109992,-61.015225409995764,53036.731304880006 2025-09-18,05:55:44.000,261,11075343,114365,0,1758174943,13824.168092899992,-61.001127149997046,53036.69636928 2025-09-18,05:55:45.000,261,11075308,114685,0,1758174944,13824.195038140002,-61.008176279996405,53036.65444656001 2025-09-18,05:55:46.000,261,11075349,114645,0,1758174945,13824.221983379997,-60.98702888999833,53036.65444656001 2025-09-18,05:55:47.000,261,11075317,114725,0,1758174946,13824.269137549993,-60.95883237000089,53036.675407919996 2025-09-18,05:55:48.000,261,11075318,114445,0,1758174947,13824.329764339993,-60.96588150000025,53036.64047232 2025-09-18,05:55:49.000,261,11075326,114485,0,1758174948,13824.316291720002,-61.015225409995764,53036.612523840005 2025-09-18,05:55:50.000,261,11075331,114445,0,1758174949,13824.309555409993,-61.008176279996405,53036.69636928 2025-09-18,05:55:51.000,261,11075344,114565,0,1758174950,13824.329764339993,-61.008176279996405,53036.68938216 2025-09-18,05:55:52.000,261,11075322,114485,0,1758174951,13824.370182199993,-60.96588150000025,53036.69636928 2025-09-18,05:55:53.000,261,11075316,114725,0,1758174952,13824.363445889998,-60.99407801999769,53036.731304880006 2025-09-18,05:55:54.000,261,11075275,114525,0,1758174953,13824.417336369988,-60.96588150000025,53036.69636928 2025-09-18,05:55:55.000,261,11075327,114965,0,1758174954,13824.471226849993,-61.015225409995764,53036.71733064 2025-09-18,05:55:56.000,261,11075347,114645,0,1758174955,13824.437545299988,-60.99407801999769,53036.70335640001 2025-09-18,05:55:57.000,261,11075356,114645,0,1758174956,13824.477963159989,-61.001127149997046,53036.710343520004 2025-09-18,05:55:58.000,261,11075366,114605,0,1758174957,13824.484699469998,-61.001127149997046,53036.710343520004 2025-09-18,05:55:59.000,261,11075294,114565,0,1758174958,13824.518381019989,-61.022274539995124,53036.710343520004 2025-09-18,05:56:00.000,261,11075367,114325,0,1758174959,13824.538589949989,-61.02932367000176,53036.72431776001 2025-09-18,05:56:01.000,261,11075351,114605,0,1758174960,13824.565535189999,-61.04342193000048,53036.72431776001 2025-09-18,05:56:02.000,261,11075361,114645,0,1758174961,13824.61942566999,-61.1209623600007,53036.74527912 2025-09-18,05:56:03.000,261,11075351,114485,0,1758174962,13824.646370909999,-61.13506061999942,53036.71733064 2025-09-18,05:56:04.000,261,11075374,114565,0,1758174963,13824.68005245999,-61.17030626999622,53036.69636928 2025-09-18,05:56:05.000,261,11075378,114565,0,1758174964,13824.7069977,-61.18440453000221,53036.69636928 2025-09-18,05:56:06.000,261,11075330,114285,0,1758174965,13824.74741556,-61.2548958299958,53036.71733064 2025-09-18,05:56:07.000,261,11075343,114365,0,1758174966,13824.72047031999,-61.31128886999795,53036.759253360004 2025-09-18,05:56:08.000,261,11075379,114605,0,1758174967,13824.70026138999,-61.37473103999946,53036.675407919996 2025-09-18,05:56:09.000,261,11075347,114645,0,1758174968,13824.673316149994,-61.38882929999818,53036.738292 2025-09-18,05:56:10.000,261,11075358,114805,0,1758174969,13824.7069977,-61.459320599999046,53036.731304880006 2025-09-18,05:56:11.000,261,11075361,114725,0,1758174970,13824.7069977,-61.5016153799952,53036.75226624001 2025-09-18,05:56:12.000,261,11075296,114685,0,1758174971,13824.70026138999,-61.522762770000554,53036.70335640001 2025-09-18,05:56:13.000,261,11075388,114885,0,1758174972,13824.65984352999,-61.57915580999543,53036.75226624001 2025-09-18,05:56:14.000,261,11075363,114645,0,1758174973,13824.68678877,-61.62145058999886,53036.71733064 2025-09-18,05:56:15.000,261,11075338,114645,0,1758174974,13824.72047031999,-61.66374537000229,53036.69636928 2025-09-18,05:56:16.000,261,11075321,114565,0,1758174975,13824.733942939994,-61.7130892799978,53036.64047232 2025-09-18,05:56:17.000,261,11075324,114765,0,1758174976,13824.7069977,-61.79062970999803,53036.69636928 2025-09-18,05:56:18.000,261,11075360,114445,0,1758174977,13824.693525079994,-61.83997362000082,53036.71733064 2025-09-18,05:56:19.000,261,11075350,114405,0,1758174978,13824.63963459999,-61.83997362000082,53036.738292 2025-09-18,05:56:20.000,261,11075393,114485,0,1758174979,13824.61942566999,-61.924563180000405,53036.72431776001 2025-09-18,05:56:21.000,261,11075352,114525,0,1758174980,13824.585744119999,-61.94571056999848,53036.759253360004 2025-09-18,05:56:22.000,261,11075357,114565,0,1758174981,13824.572271499994,-61.98800535000191,53036.738292 2025-09-18,05:56:23.000,261,11075340,114765,0,1758174982,13824.511644709994,-62.00210361000063,53036.79418896 2025-09-18,05:56:24.000,261,11075312,114805,0,1758174983,13824.424072679998,-62.051447519996145,53036.731304880006 2025-09-18,05:56:25.000,261,11075321,114645,0,1758174984,13824.410600059993,-62.0725949100015,53036.710343520004 2025-09-18,05:56:26.000,261,11075318,114565,0,1758174985,13824.363445889998,-62.07964404000086,53036.6684208 2025-09-18,05:56:27.000,261,11075330,114565,0,1758174986,13824.269137549993,-62.11488968999765,53036.69636928 2025-09-18,05:56:28.000,261,11075374,114485,0,1758174987,13824.262401239997,-62.107840559998294,53036.675407919996 2025-09-18,05:56:29.000,261,11075362,114725,0,1758174988,13824.188301829992,-62.150135340001725,53036.731304880006 2025-09-18,05:56:30.000,261,11075325,114565,0,1758174989,13824.134411350002,-62.157184470001084,53036.75226624001 2025-09-18,05:56:31.000,261,11075299,114445,0,1758174990,13824.053575630001,-62.19947924999724,53036.738292 2025-09-18,05:56:32.000,261,11075348,114725,0,1758174991,13823.999685149996,-62.157184470001084,53036.731304880006 2025-09-18,05:56:33.000,261,11075343,114445,0,1758174992,13823.972739910001,-62.157184470001084,53036.731304880006 2025-09-18,05:56:34.000,261,11075384,114725,0,1758174993,13823.905376809991,-62.17833185999916,53036.68938216 2025-09-18,05:56:35.000,261,11075383,114565,0,1758174994,13823.838013709996,-62.14308620999509,53036.68938216 2025-09-18,05:56:36.000,261,11075361,114525,0,1758174995,13823.8312774,-62.13603707999573,53036.69636928 2025-09-18,05:56:37.000,261,11075314,114485,0,1758174996,13823.79085954,-62.13603707999573,53036.675407919996 2025-09-18,05:56:38.000,261,11075337,114525,0,1758174997,13823.70328750999,-62.093742299999576,53036.675407919996 2025-09-18,05:56:39.000,261,11075307,114445,0,1758174998,13823.716760129995,-62.107840559998294,53036.661433680005 2025-09-18,05:56:40.000,261,11075358,114525,0,1758174999,13823.68981489,-62.093742299999576,53036.65444656001 2025-09-18,05:56:41.000,261,11075369,114685,0,1758175000,13823.66960596,-62.0725949100015,53036.64745944 2025-09-18,05:56:42.000,261,11075305,114685,0,1758175001,13823.595506549995,-62.06554578000214,53036.62649808 2025-09-18,05:56:43.000,261,11075326,114565,0,1758175002,13823.54835238,-62.051447519996145,53036.59156248 2025-09-18,05:56:44.000,261,11075348,114565,0,1758175003,13823.56182499999,-61.97390708999592,53036.5985496 2025-09-18,05:56:45.000,261,11075384,114645,0,1758175004,13823.52140713999,-61.97390708999592,53036.54963976 2025-09-18,05:56:46.000,261,11075373,114725,0,1758175005,13823.514670829994,-61.9598088299972,53036.58457536001 2025-09-18,05:56:47.000,261,11075334,114525,0,1758175006,13823.494461899994,-61.9598088299972,53036.57758824 2025-09-18,05:56:48.000,261,11075324,114725,0,1758175007,13823.50119820999,-61.88931752999633,53036.57060112 2025-09-18,05:56:49.000,261,11075353,114645,0,1758175008,13823.46078034999,-61.84702275000018,53036.55662688001 2025-09-18,05:56:50.000,261,11075368,114565,0,1758175009,13823.454044039994,-61.8611210099989,53036.5286784 2025-09-18,05:56:51.000,261,11075359,114565,0,1758175010,13823.42036248999,-61.76948231999995,53036.5286784 2025-09-18,05:56:52.000,261,11075384,114725,0,1758175011,13823.42036248999,-61.79062970999803,53036.54963976 2025-09-18,05:56:53.000,261,11075400,114565,0,1758175012,13823.44057141999,-61.77653144999931,53036.59156248 2025-09-18,05:56:54.000,261,11075422,114725,0,1758175013,13823.386680939999,-61.72718753999652,53036.507717039996 2025-09-18,05:56:55.000,261,11075357,114725,0,1758175014,13823.352999389994,-61.67079450000165,53036.51470416001 2025-09-18,05:56:56.000,261,11075326,114725,0,1758175015,13823.346263079999,-61.59325407000142,53036.57060112 2025-09-18,05:56:57.000,261,11075355,114445,0,1758175016,13823.359735699989,-61.54391015999863,53036.51470416001 2025-09-18,05:56:58.000,261,11075354,114885,0,1758175017,13823.366472009999,-61.48751711999648,53036.52169128 2025-09-18,05:56:59.000,261,11075360,114565,0,1758175018,13823.332790459994,-61.48046798999712,53036.45182008 2025-09-18,05:57:00.000,261,11075359,114565,0,1758175019,13823.386680939999,-61.417025819995615,53036.51470416001 2025-09-18,05:57:01.000,261,11075382,114565,0,1758175020,13823.406889869999,-61.35358365000138,53036.47976856 2025-09-18,05:57:02.000,261,11075334,114525,0,1758175021,13823.366472009999,-61.346534520002024,53036.43085872 2025-09-18,05:57:03.000,261,11075325,114685,0,1758175022,13823.40015355999,-61.276043220001156,53036.374961760004 2025-09-18,05:57:04.000,261,11075388,114525,0,1758175023,13823.50119820999,-61.22669930999837,53036.4238716 2025-09-18,05:57:05.000,261,11075347,114605,0,1758175024,13823.494461899994,-61.17735539999558,53036.38893600001 2025-09-18,05:57:06.000,261,11075334,114565,0,1758175025,13823.52140713999,-61.14210974999878,53036.395923120006 2025-09-18,05:57:07.000,261,11075343,114565,0,1758175026,13823.56856131,-61.09981496999535,53036.38893600001 2025-09-18,05:57:08.000,261,11075329,114765,0,1758175027,13823.62245178999,-61.03637280000112,53036.4238716 2025-09-18,05:57:09.000,261,11075325,114365,0,1758175028,13823.676342269995,-61.02932367000176,53036.4238716 2025-09-18,05:57:10.000,261,11075351,114685,0,1758175029,13823.66960596,-60.94473411000217,53036.38893600001 2025-09-18,05:57:11.000,261,11075361,114565,0,1758175030,13823.716760129995,-60.92358671999682,53036.40989736 2025-09-18,05:57:12.000,261,11075344,114685,0,1758175031,13823.78412322999,-60.92358671999682,53036.41688448001 2025-09-18,05:57:13.000,261,11075361,114765,0,1758175032,13823.8312774,-60.881291940000665,53036.41688448001 2025-09-18,05:57:14.000,261,11075359,114405,0,1758175033,13823.918849429996,-60.9094884599981,53036.47976856 2025-09-18,05:57:15.000,261,11075339,114565,0,1758175034,13823.959267289996,-60.874242810001306,53036.43085872 2025-09-18,05:57:16.000,261,11075317,114965,0,1758175035,13823.992948840001,-60.874242810001306,53036.41688448001 2025-09-18,05:57:17.000,261,11075384,114645,0,1758175036,13824.026630389992,-60.93768497999554,53036.43784584001 2025-09-18,05:57:18.000,261,11075329,114605,0,1758175037,13824.120938729997,-60.93768497999554,53036.444832960005 2025-09-18,05:57:19.000,261,11075350,114485,0,1758175038,13824.127675039992,-60.97293062999961,53036.4588072 2025-09-18,05:57:20.000,261,11075357,114325,0,1758175039,13824.201774449997,-61.022274539995124,53036.47278144 2025-09-18,05:57:21.000,261,11075380,114605,0,1758175040,13824.255664930002,-61.050471059999836,53036.47278144 2025-09-18,05:57:22.000,261,11075369,114445,0,1758175041,13824.329764339993,-61.08571670999663,53036.47976856 2025-09-18,05:57:23.000,261,11075324,114645,0,1758175042,13824.329764339993,-61.14210974999878,53036.47976856 2025-09-18,05:57:24.000,261,11075340,114525,0,1758175043,13824.383654819998,-61.19145366000157,53036.493742800005 2025-09-18,05:57:25.000,261,11075376,114325,0,1758175044,13824.417336369988,-61.233748439997726,53036.48675568001 2025-09-18,05:57:26.000,261,11075363,114645,0,1758175045,13824.430808989993,-61.276043220001156,53036.444832960005 2025-09-18,05:57:27.000,261,11075365,114645,0,1758175046,13824.444281609998,-61.33243625999603,53036.52169128 2025-09-18,05:57:28.000,261,11075372,114445,0,1758175047,13824.504908399998,-61.3676819100001,53036.45182008 2025-09-18,05:57:29.000,261,11075388,114805,0,1758175048,13824.504908399998,-61.409976689996256,53036.47278144 2025-09-18,05:57:30.000,261,11075350,114205,0,1758175049,13824.484699469998,-61.48751711999648,53036.493742800005 2025-09-18,05:57:31.000,261,11075345,114565,0,1758175050,13824.518381019989,-61.466369729998405,53036.493742800005 2025-09-18,05:57:32.000,261,11075325,114645,0,1758175051,13824.498172089989,-61.522762770000554,53036.493742800005 2025-09-18,05:57:33.000,261,11075321,114725,0,1758175052,13824.545326259999,-61.60735233000014,53036.507717039996 2025-09-18,05:57:34.000,261,11075360,114565,0,1758175053,13824.572271499994,-61.62849971999822,53036.53566552001 2025-09-18,05:57:35.000,261,11075320,114685,0,1758175054,13824.531853639994,-61.67784363000101,53036.5286784 2025-09-18,05:57:36.000,261,11075373,114445,0,1758175055,13824.504908399998,-61.72013840999716,53036.51470416001 2025-09-18,05:57:37.000,261,11075379,114485,0,1758175056,13824.477963159989,-61.77653144999931,53036.542652640004 2025-09-18,05:57:38.000,261,11075331,114725,0,1758175057,13824.451017919993,-61.79767883999739,53036.612523840005 2025-09-18,05:57:39.000,261,11075331,114525,0,1758175058,13824.437545299988,-61.83997362000082,53036.60553672001 2025-09-18,05:57:40.000,261,11075398,114485,0,1758175059,13824.390391129993,-61.818826229995466,53036.6684208 2025-09-18,05:57:41.000,261,11075377,114645,0,1758175060,13824.370182199993,-61.89636665999569,53036.612523840005 2025-09-18,05:57:42.000,261,11075328,114645,0,1758175061,13824.370182199993,-61.88931752999633,53036.62649808 2025-09-18,05:57:43.000,261,11075333,114325,0,1758175062,13824.403863749998,-61.882268399996974,53036.64745944 2025-09-18,05:57:44.000,261,11075400,114365,0,1758175063,13824.343236959998,-61.89636665999569,53036.68938216 2025-09-18,05:57:45.000,261,11075291,114085,0,1758175064,13824.296082790002,-61.83997362000082,53036.68938216 2025-09-18,05:57:46.000,261,11075332,114405,0,1758175065,13824.296082790002,-61.76948231999995,53036.72431776001 2025-09-18,05:57:47.000,261,11075361,115045,0,1758175066,13824.289346479993,-61.81177709999611,53036.72431776001 2025-09-18,05:57:48.000,261,11075387,114565,0,1758175067,13824.201774449997,-61.77653144999931,53036.69636928 2025-09-18,05:57:49.000,261,11075342,114405,0,1758175068,13824.114202420002,-61.748334930001874,53036.731304880006 2025-09-18,05:57:50.000,261,11075358,114445,0,1758175069,13824.067048249992,-61.73423666999588,53036.738292 2025-09-18,05:57:51.000,261,11075344,114445,0,1758175070,13824.006421459992,-61.684892760000366,53036.76624048 2025-09-18,05:57:52.000,261,11075355,114645,0,1758175071,13823.966003599991,-61.642597979996935,53036.77322760001 2025-09-18,05:57:53.000,261,11075409,114525,0,1758175072,13823.918849429996,-61.59325407000142,53036.780214720005 2025-09-18,05:57:54.000,261,11075381,114765,0,1758175073,13823.864958949991,-61.62145058999886,53036.76624048 2025-09-18,05:57:55.000,261,11075374,114605,0,1758175074,13823.8312774,-61.55800841999735,53036.69636928 2025-09-18,05:57:56.000,261,11075338,114605,0,1758175075,13823.838013709996,-61.57210667999607,53036.731304880006 2025-09-18,05:57:57.000,261,11075336,114325,0,1758175076,13823.76391429999,-61.53686102999927,53036.731304880006 2025-09-18,05:57:58.000,261,11075391,114645,0,1758175077,13823.716760129995,-61.5016153799952,53036.69636928 2025-09-18,05:57:59.000,261,11075316,114845,0,1758175078,13823.676342269995,-61.48751711999648,53036.710343520004 2025-09-18,05:58:00.000,261,11075361,114205,0,1758175079,13823.66286964999,-61.48751711999648,53036.70335640001 2025-09-18,05:58:01.000,261,11075374,114605,0,1758175080,13823.64266071999,-61.42407495000225,53036.68239504001 2025-09-18,05:58:02.000,261,11075402,114725,0,1758175081,13823.60897917,-61.4029275599969,53036.70335640001 2025-09-18,05:58:03.000,261,11075414,114445,0,1758175082,13823.66960596,-61.38882929999818,53036.72431776001 2025-09-18,05:58:04.000,261,11075398,114405,0,1758175083,13823.58877024,-61.4029275599969,53036.710343520004 2025-09-18,05:58:05.000,261,11075370,114125,0,1758175084,13823.60897917,-61.35358365000138,53036.63348520001 2025-09-18,05:58:06.000,261,11075364,114365,0,1758175085,13823.555088689995,-61.33948538999539,53036.675407919996 2025-09-18,05:58:07.000,261,11075399,114605,0,1758175086,13823.595506549995,-61.31128886999795,53036.64047232 2025-09-18,05:58:08.000,261,11075348,114685,0,1758175087,13823.56856131,-61.26194495999516,53036.64745944 2025-09-18,05:58:09.000,261,11075368,114445,0,1758175088,13823.54835238,-61.2548958299958,53036.61951096 2025-09-18,05:58:10.000,261,11075351,114565,0,1758175089,13823.575297619995,-61.19145366000157,53036.63348520001 2025-09-18,05:58:11.000,261,11075399,114365,0,1758175090,13823.58203392999,-61.16325713999686,53036.59156248 2025-09-18,05:58:12.000,261,11075354,114645,0,1758175091,13823.514670829994,-61.09981496999535,53036.563614000006 2025-09-18,05:58:13.000,261,11075373,114725,0,1758175092,13823.52140713999,-61.071618449997914,53036.57758824 2025-09-18,05:58:14.000,261,11075394,114245,0,1758175093,13823.56856131,-61.03637280000112,53036.53566552001 2025-09-18,05:58:15.000,261,11075319,114725,0,1758175094,13823.52814345,-60.93768497999554,53036.5286784 2025-09-18,05:58:16.000,261,11075387,114485,0,1758175095,13823.555088689995,-60.86719368000195,53036.53566552001 2025-09-18,05:58:17.000,261,11075365,114325,0,1758175096,13823.56182499999,-60.78965325000172,53036.493742800005 2025-09-18,05:58:18.000,261,11075338,114725,0,1758175097,13823.56856131,-60.74030933999893,53036.444832960005 2025-09-18,05:58:19.000,261,11075292,114325,0,1758175098,13823.595506549995,-60.66981803999806,53036.41688448001 2025-09-18,05:58:20.000,261,11075335,114485,0,1758175099,13823.62245178999,-60.66981803999806,53036.38194888 2025-09-18,05:58:21.000,261,11075298,114565,0,1758175100,13823.66286964999,-60.57817934999912,53036.38893600001 2025-09-18,05:58:22.000,261,11075356,113885,0,1758175101,13823.72349643999,-60.55703196000104,53036.374961760004 2025-09-18,05:58:23.000,261,11075337,114685,0,1758175102,13823.757177989995,-60.48654066000017,53036.3540004 2025-09-18,05:58:24.000,261,11075366,114725,0,1758175103,13823.864958949991,-60.44424587999674,53036.3540004 2025-09-18,05:58:25.000,261,11075397,114725,0,1758175104,13823.905376809991,-60.39490197000123,53036.36797464001 2025-09-18,05:58:26.000,261,11075330,114605,0,1758175105,13823.966003599991,-60.373754579995875,53036.36098752 2025-09-18,05:58:27.000,261,11075405,114565,0,1758175106,13823.999685149996,-60.35965631999716,53036.340026159996 2025-09-18,05:58:28.000,261,11075343,114525,0,1758175107,13824.040103009997,-60.317361540001,53036.3540004 2025-09-18,05:58:29.000,261,11075391,114645,0,1758175108,13824.033366700001,-60.28916501999629,53036.29810344001 2025-09-18,05:58:30.000,261,11075380,114485,0,1758175109,13824.107466109992,-60.28211588999693,53036.374961760004 2025-09-18,05:58:31.000,261,11075390,114525,0,1758175110,13824.127675039992,-60.26801762999821,53036.30509056 2025-09-18,05:58:32.000,261,11075351,114805,0,1758175111,13824.188301829992,-60.22572285000206,53036.30509056 2025-09-18,05:58:33.000,261,11075328,114565,0,1758175112,13824.262401239997,-60.17637893999927,53036.30509056 2025-09-18,05:58:34.000,261,11075329,114605,0,1758175113,13824.309555409993,-60.141133289995196,53036.340026159996 2025-09-18,05:58:35.000,261,11075385,114565,0,1758175114,13824.356709579988,-60.11998589999712,53036.36098752 2025-09-18,05:58:36.000,261,11075346,114565,0,1758175115,13824.403863749998,-60.14818242000183,53036.374961760004 2025-09-18,05:58:37.000,261,11075351,114525,0,1758175116,13824.471226849993,-60.09883850999904,53036.36797464001 2025-09-18,05:58:38.000,261,11075322,114365,0,1758175117,13824.477963159989,-60.12703502999648,53036.36797464001 2025-09-18,05:58:39.000,261,11075377,114485,0,1758175118,13824.471226849993,-60.14818242000183,53036.36797464001 2025-09-18,05:58:40.000,261,11075400,114445,0,1758175119,13824.531853639994,-60.14818242000183,53036.29810344001 2025-09-18,05:58:41.000,261,11075371,114645,0,1758175120,13824.558798879989,-60.13408415999584,53036.340026159996 2025-09-18,05:58:42.000,261,11075319,114445,0,1758175121,13824.632898289994,-60.141133289995196,53036.36797464001 2025-09-18,05:58:43.000,261,11075357,114645,0,1758175122,13824.68005245999,-60.17637893999927,53036.374961760004 2025-09-18,05:58:44.000,261,11075356,114565,0,1758175123,13824.693525079994,-60.190477199997986,53036.374961760004 2025-09-18,05:58:45.000,261,11075377,114405,0,1758175124,13824.693525079994,-60.26801762999821,53036.38893600001 2025-09-18,05:58:46.000,261,11075324,114445,0,1758175125,13824.754151869995,-60.26096849999885,53036.38893600001 2025-09-18,05:58:47.000,261,11075344,114525,0,1758175126,13824.76762449,-60.27506675999757,53036.41688448001 2025-09-18,05:58:48.000,261,11075373,114445,0,1758175127,13824.76762449,-60.28916501999629,53036.395923120006 2025-09-18,05:58:49.000,261,11075303,114445,0,1758175128,13824.774360799995,-60.33850892999908,53036.43085872 2025-09-18,05:58:50.000,261,11075335,114445,0,1758175129,13824.78109710999,-60.38785284000187,53036.46579432001 2025-09-18,05:58:51.000,261,11075347,114685,0,1758175130,13824.774360799995,-60.380803709995234,53036.493742800005 2025-09-18,05:58:52.000,261,11075379,114525,0,1758175131,13824.814778659995,-60.423098489998665,53036.48675568001 2025-09-18,05:58:53.000,261,11075319,114605,0,1758175132,13824.794569729995,-60.465393270002096,53036.52169128 2025-09-18,05:58:54.000,261,11075315,114685,0,1758175133,13824.794569729995,-60.479491530000814,53036.507717039996 2025-09-18,05:58:55.000,261,11075369,114685,0,1758175134,13824.78783342,-60.51473717999761,53036.52169128 2025-09-18,05:58:56.000,261,11075327,114565,0,1758175135,13824.794569729995,-60.52178630999697,53036.55662688001 2025-09-18,05:58:57.000,261,11075321,114645,0,1758175136,13824.754151869995,-60.54293370000232,53036.60553672001 2025-09-18,05:58:58.000,261,11075327,114605,0,1758175137,13824.74741556,-60.55703196000104,53036.5985496 2025-09-18,05:58:59.000,261,11075388,114365,0,1758175138,13824.70026138999,-60.5640810900004,53036.612523840005 2025-09-18,05:59:00.000,261,11075380,114765,0,1758175139,13824.68005245999,-60.5640810900004,53036.65444656001 2025-09-18,05:59:01.000,261,11075392,114405,0,1758175140,13824.68005245999,-60.53588456999569,53036.5985496 2025-09-18,05:59:02.000,261,11075378,114485,0,1758175141,13824.63963459999,-60.55703196000104,53036.62649808 2025-09-18,05:59:03.000,261,11075306,114485,0,1758175142,13824.592480429994,-60.53588456999569,53036.65444656001 2025-09-18,05:59:04.000,261,11075380,114525,0,1758175143,13824.511644709994,-60.57113021999976,53036.61951096 2025-09-18,05:59:05.000,261,11075334,114245,0,1758175144,13824.504908399998,-60.57113021999976,53036.61951096 2025-09-18,05:59:06.000,261,11075364,114365,0,1758175145,13824.464490539998,-60.62047412999527,53036.65444656001 2025-09-18,05:59:07.000,261,11075336,114525,0,1758175146,13824.451017919993,-60.57817934999912,53036.63348520001 2025-09-18,05:59:08.000,261,11075338,114565,0,1758175147,13824.430808989993,-60.57113021999976,53036.61951096 2025-09-18,05:59:09.000,261,11075368,114725,0,1758175148,13824.383654819998,-60.641621520000626,53036.6684208 2025-09-18,05:59:10.000,261,11075343,114525,0,1758175149,13824.383654819998,-60.66981803999806,53036.63348520001 2025-09-18,05:59:11.000,261,11075323,114365,0,1758175150,13824.329764339993,-60.62047412999527,53036.62649808 2025-09-18,05:59:12.000,261,11075388,114805,0,1758175151,13824.275873860002,-60.62047412999527,53036.62649808 2025-09-18,05:59:13.000,261,11075314,114805,0,1758175152,13824.228719689992,-60.63457239000127,53036.64745944 2025-09-18,05:59:14.000,261,11075359,114645,0,1758175153,13824.141147659997,-60.62047412999527,53036.6684208 2025-09-18,05:59:15.000,261,11075294,114565,0,1758175154,13824.060311939997,-60.55703196000104,53036.62649808 2025-09-18,05:59:16.000,261,11075312,114565,0,1758175155,13824.033366700001,-60.606375869996555,53036.68938216 2025-09-18,05:59:17.000,261,11075371,114485,0,1758175156,13824.019894079996,-60.62047412999527,53036.65444656001 2025-09-18,05:59:18.000,261,11075351,114685,0,1758175157,13823.898640499996,-60.68391629999678,53036.62649808 2025-09-18,05:59:19.000,261,11075387,114365,0,1758175158,13823.905376809991,-60.66981803999806,53036.661433680005 2025-09-18,05:59:20.000,261,11075381,114805,0,1758175159,13823.85148633,-60.69096542999614,53036.6684208 2025-09-18,05:59:21.000,261,11075352,114525,0,1758175160,13823.864958949991,-60.66981803999806,53036.675407919996 2025-09-18,05:59:22.000,261,11075325,114445,0,1758175161,13823.838013709996,-60.67686716999742,53036.68239504001 2025-09-18,05:59:23.000,261,11075399,114445,0,1758175162,13823.77065061,-60.712112820001494,53036.70335640001 2025-09-18,05:59:24.000,261,11075337,114445,0,1758175163,13823.78412322999,-60.73326020999957,53036.65444656001 2025-09-18,05:59:25.000,261,11075384,114485,0,1758175164,13823.75044168,-60.72621108000021,53036.6684208 2025-09-18,05:59:26.000,261,11075336,114725,0,1758175165,13823.676342269995,-60.74735846999829,53036.58457536001 2025-09-18,05:59:27.000,261,11075323,114205,0,1758175166,13823.64939703,-60.71916195000085,53036.661433680005 2025-09-18,05:59:28.000,261,11075320,114125,0,1758175167,13823.60224285999,-60.71916195000085,53036.62649808 2025-09-18,05:59:29.000,261,11075310,114285,0,1758175168,13823.60897917,-60.6980145599955,53036.63348520001 2025-09-18,05:59:30.000,261,11075381,114725,0,1758175169,13823.555088689995,-60.69096542999614,53036.612523840005 2025-09-18,05:59:31.000,261,11075348,114765,0,1758175170,13823.50793452,-60.68391629999678,53036.64047232 2025-09-18,05:59:32.000,261,11075348,114525,0,1758175171,13823.433835109994,-60.648670649999985,53036.57060112 2025-09-18,05:59:33.000,261,11075354,114485,0,1758175172,13823.406889869999,-60.606375869996555,53036.61951096 2025-09-18,05:59:34.000,261,11075348,114285,0,1758175173,13823.406889869999,-60.53588456999569,53036.65444656001 2025-09-18,05:59:35.000,261,11075318,114365,0,1758175174,13823.40015355999,-60.50768804999825,53036.58457536001 2025-09-18,05:59:36.000,261,11075321,114685,0,1758175175,13823.366472009999,-60.53588456999569,53036.55662688001 2025-09-18,05:59:37.000,261,11075307,114285,0,1758175176,13823.366472009999,-60.57113021999976,53036.61951096 2025-09-18,05:59:38.000,261,11075317,114685,0,1758175177,13823.373208319994,-60.54293370000232,53036.59156248 2025-09-18,05:59:39.000,261,11075399,114765,0,1758175178,13823.433835109994,-60.52178630999697,53036.55662688001 2025-09-18,05:59:40.000,261,11075298,114685,0,1758175179,13823.406889869999,-60.54293370000232,53036.64047232 2025-09-18,05:59:41.000,261,11075379,114565,0,1758175180,13823.413626179994,-60.50063891999889,53036.612523840005 2025-09-18,05:59:42.000,261,11075358,114525,0,1758175181,13823.40015355999,-60.465393270002096,53036.55662688001 2025-09-18,05:59:43.000,261,11075404,114485,0,1758175182,13823.413626179994,-60.4512950099961,53036.59156248 2025-09-18,05:59:44.000,261,11075358,114725,0,1758175183,13823.447307729999,-60.4512950099961,53036.542652640004 2025-09-18,05:59:45.000,261,11075371,114445,0,1758175184,13823.48098927999,-60.416049359999306,53036.55662688001 2025-09-18,05:59:46.000,261,11075333,114565,0,1758175185,13823.46751666,-60.416049359999306,53036.59156248 2025-09-18,05:59:47.000,261,11075330,114525,0,1758175186,13823.514670829994,-60.373754579995875,53036.59156248 2025-09-18,05:59:48.000,261,11075392,114605,0,1758175187,13823.48772559,-60.33850892999908,53036.57060112 2025-09-18,05:59:49.000,261,11075313,114565,0,1758175188,13823.54161606999,-60.317361540001,53036.563614000006 2025-09-18,05:59:50.000,261,11075332,114485,0,1758175189,13823.58203392999,-60.27506675999757,53036.57758824 2025-09-18,05:59:51.000,261,11075370,114565,0,1758175190,13823.555088689995,-60.246870240000135,53036.54963976 2025-09-18,05:59:52.000,261,11075355,114445,0,1758175191,13823.595506549995,-60.21867371999542,53036.57060112 2025-09-18,05:59:53.000,261,11075389,114365,0,1758175192,13823.62245178999,-60.21162458999606,53036.57060112 2025-09-18,05:59:54.000,261,11075320,114605,0,1758175193,13823.60897917,-60.15523155000119,53036.59156248 2025-09-18,05:59:55.000,261,11075354,114525,0,1758175194,13823.66286964999,-60.077691120000964,53036.60553672001 2025-09-18,05:59:56.000,261,11075376,114525,0,1758175195,13823.635924409995,-60.05654372999561,53036.59156248 2025-09-18,05:59:57.000,261,11075349,114645,0,1758175196,13823.676342269995,-59.94375764999859,53036.64047232 2025-09-18,05:59:58.000,261,11075340,114725,0,1758175197,13823.676342269995,-59.91556113000115,53036.61951096 2025-09-18,05:59:59.000,261,11075362,114525,0,1758175198,13823.716760129995,-59.845069830000284,53036.57758824 2025-09-18,06:00:00.000,261,11075333,114525,0,1758175199,13823.71002382,-59.838020700000925,53036.59156248 2025-09-18,06:00:01.000,261,11075372,115045,0,1758175200,13823.716760129995,-59.74638201000198,53036.64047232 2025-09-18,06:00:02.000,261,11075315,114805,0,1758175201,13823.71002382,-59.739332879995345,53036.5985496 2025-09-18,06:00:03.000,261,11075387,114485,0,1758175202,13823.736969059995,-59.69703809999919,53036.60553672001 2025-09-18,06:00:04.000,261,11075352,114525,0,1758175203,13823.757177989995,-59.6476941899964,53036.60553672001 2025-09-18,06:00:05.000,261,11075382,114565,0,1758175204,13823.76391429999,-59.619497669998964,53036.5985496 2025-09-18,06:00:06.000,261,11075360,114525,0,1758175205,13823.8312774,-59.563104629996815,53036.57060112 2025-09-18,06:00:07.000,261,11075332,114525,0,1758175206,13823.858222639996,-59.54195723999874,53036.60553672001 2025-09-18,06:00:08.000,261,11075356,114245,0,1758175207,13823.89190419,-59.5490063699981,53036.58457536001 2025-09-18,06:00:09.000,261,11075336,114325,0,1758175208,13823.838013709996,-59.50671159000194,53036.59156248 2025-09-18,06:00:10.000,261,11075334,114565,0,1758175209,13823.939058359996,-59.5137607200013,53036.563614000006 2025-09-18,06:00:11.000,261,11075377,114445,0,1758175210,13823.932322050001,-59.45736767999915,53036.57758824 2025-09-18,06:00:12.000,261,11075323,114725,0,1758175211,13823.972739910001,-59.47851506999723,53036.57060112 2025-09-18,06:00:13.000,261,11075362,114405,0,1758175212,13823.979476219996,-59.45031854999979,53036.60553672001 2025-09-18,06:00:14.000,261,11075426,114485,0,1758175213,13823.999685149996,-59.429171160001715,53036.59156248 2025-09-18,06:00:15.000,261,11075307,114605,0,1758175214,13824.046839319992,-59.44326942000043,53036.58457536001 2025-09-18,06:00:16.000,261,11075330,114725,0,1758175215,13824.067048249992,-59.429171160001715,53036.57060112 2025-09-18,06:00:17.000,261,11075281,114525,0,1758175216,13824.053575630001,-59.39392550999764,53036.57060112 2025-09-18,06:00:18.000,261,11075315,114525,0,1758175217,13824.093993490002,-59.379827249998925,53036.542652640004 2025-09-18,06:00:19.000,261,11075353,114565,0,1758175218,13824.174829210002,-59.36572899000021,53036.563614000006 2025-09-18,06:00:20.000,261,11075358,114405,0,1758175219,13824.120938729997,-59.39392550999764,53036.53566552001 2025-09-18,06:00:21.000,261,11075382,114685,0,1758175220,13824.161356589997,-59.35867986000085,53036.54963976 2025-09-18,06:00:22.000,261,11075369,114565,0,1758175221,13824.201774449997,-59.386876379998284,53036.54963976 2025-09-18,06:00:23.000,261,11075387,114885,0,1758175222,13824.248928619993,-59.386876379998284,53036.542652640004 2025-09-18,06:00:24.000,261,11075317,114485,0,1758175223,13824.242192309997,-59.39392550999764,53036.59156248 2025-09-18,06:00:25.000,261,11075333,114725,0,1758175224,13824.235456000002,-59.386876379998284,53036.46579432001 2025-09-18,06:00:26.000,261,11075327,114525,0,1758175225,13824.208510759992,-59.42212202999508,53036.50072992 2025-09-18,06:00:27.000,261,11075324,114205,0,1758175226,13824.208510759992,-59.39392550999764,53036.52169128 2025-09-18,06:00:28.000,261,11075287,114485,0,1758175227,13824.201774449997,-59.40802376999636,53036.5286784 2025-09-18,06:00:29.000,261,11075320,114365,0,1758175228,13824.188301829992,-59.45031854999979,53036.48675568001 2025-09-18,06:00:30.000,261,11075329,114565,0,1758175229,13824.168092899992,-59.436220290001074,53036.50072992 2025-09-18,06:00:31.000,261,11075303,114445,0,1758175230,13824.161356589997,-59.45736767999915,53036.46579432001 2025-09-18,06:00:32.000,261,11075328,114445,0,1758175231,13824.147883969992,-59.47146593999787,53036.5286784 2025-09-18,06:00:33.000,261,11075366,114525,0,1758175232,13824.127675039992,-59.45736767999915,53036.444832960005 2025-09-18,06:00:35.000,261,11075368,114525,0,1758175234,13824.134411350002,-59.5137607200013,53036.47278144 2025-09-18,06:00:36.000,261,11075328,114605,0,1758175235,13824.100729799997,-59.58425202000217,53036.46579432001 2025-09-18,06:00:37.000,261,11075342,114725,0,1758175236,13824.073784560002,-59.57720288999553,53036.45182008 2025-09-18,06:00:38.000,261,11075294,114565,0,1758175237,13824.073784560002,-59.605399410000246,53036.46579432001 2025-09-18,06:00:39.000,261,11075302,114725,0,1758175238,13824.019894079996,-59.64064505999704,53036.38194888 2025-09-18,06:00:40.000,261,11075295,114605,0,1758175239,13824.046839319992,-59.65474331999576,53036.40291024 2025-09-18,06:00:41.000,261,11075299,114485,0,1758175240,13824.006421459992,-59.71113635999791,53036.46579432001 2025-09-18,06:00:42.000,261,11075324,114405,0,1758175241,13824.019894079996,-59.739332879995345,53036.38893600001 2025-09-18,06:00:43.000,261,11075325,114725,0,1758175242,13823.972739910001,-59.795725919997494,53036.395923120006 2025-09-18,06:00:44.000,261,11075312,114645,0,1758175243,13823.932322050001,-59.85211895999964,53036.36098752 2025-09-18,06:00:45.000,261,11075268,114365,0,1758175244,13823.932322050001,-59.8944137399958,53036.38893600001 2025-09-18,06:00:46.000,261,11075346,114685,0,1758175245,13823.878431569996,-59.92965938999987,53036.36098752 2025-09-18,06:00:47.000,261,11075335,114565,0,1758175246,13823.80433215999,-59.979003299995384,53036.38194888 2025-09-18,06:00:48.000,261,11075327,114565,0,1758175247,13823.736969059995,-59.99310156000138,53036.3540004 2025-09-18,06:00:49.000,261,11075338,114645,0,1758175248,13823.64266071999,-60.141133289995196,53036.326051920005 2025-09-18,06:00:50.000,261,11075380,114725,0,1758175249,13823.595506549995,-60.16932980999991,53036.340026159996 2025-09-18,06:00:51.000,261,11075289,114325,0,1758175250,13823.50119820999,-60.197526329997345,53036.31906480001 2025-09-18,06:00:52.000,261,11075341,114525,0,1758175251,13823.42036248999,-60.197526329997345,53036.29810344001 2025-09-18,06:00:53.000,261,11075309,114605,0,1758175252,13823.332790459994,-60.22572285000206,53036.326051920005 2025-09-18,06:00:54.000,261,11075313,114525,0,1758175253,13823.278899979989,-60.253919369999494,53036.29810344001 2025-09-18,06:00:55.000,261,11075326,114885,0,1758175254,13823.171119019993,-60.239821110000776,53036.27015496001 2025-09-18,06:00:56.000,261,11075298,114565,0,1758175255,13823.090283299993,-60.26801762999821,53036.25618072 2025-09-18,06:00:57.000,261,11075358,114845,0,1758175256,13823.002711269997,-60.253919369999494,53036.24220648 2025-09-18,06:00:58.000,261,11075378,114445,0,1758175257,13822.948820789992,-60.26801762999821,53036.228232240006 2025-09-18,06:00:59.000,261,11075399,114485,0,1758175258,13822.915139240002,-60.303263280002284,53036.19329664 2025-09-18,06:01:00.000,261,11075367,114885,0,1758175259,13822.834303520001,-60.28916501999629,53036.17932240001 2025-09-18,06:01:01.000,261,11075364,114765,0,1758175260,13822.706313629991,-60.317361540001,53036.16534816 2025-09-18,06:01:02.000,261,11075387,114565,0,1758175261,13822.659159459996,-60.32441067000036,53036.13739968 2025-09-18,06:01:03.000,261,11075323,114725,0,1758175262,13822.598532669996,-60.317361540001,53036.158361040005 2025-09-18,06:01:04.000,261,11075329,114445,0,1758175263,13822.58506004999,-60.28211588999693,53036.158361040005 2025-09-18,06:01:05.000,261,11075287,114685,0,1758175264,13822.49075171,-60.34555805999844,53036.11643832 2025-09-18,06:01:06.000,261,11075349,114365,0,1758175265,13822.436861229995,-60.33145979999972,53036.13739968 2025-09-18,06:01:07.000,261,11075325,114725,0,1758175266,13822.3492892,-60.29621414999565,53036.10246408001 2025-09-18,06:01:08.000,261,11075340,114605,0,1758175267,13822.30887134,-60.303263280002284,53036.10246408001 2025-09-18,06:01:09.000,261,11075297,114605,0,1758175268,13822.24150823999,-60.303263280002284,53036.09547696 2025-09-18,06:01:10.000,261,11075390,114285,0,1758175269,13822.214562999994,-60.26096849999885,53036.060541360006 2025-09-18,06:01:11.000,261,11075311,114565,0,1758175270,13822.133727279994,-60.26096849999885,53036.08848984 2025-09-18,06:01:12.000,261,11075318,114725,0,1758175271,13822.059627869989,-60.246870240000135,53036.04656712 2025-09-18,06:01:13.000,261,11075365,114405,0,1758175272,13822.012473699993,-60.253919369999494,53036.03259288001 2025-09-18,06:01:14.000,261,11075396,114525,0,1758175273,13821.958583219988,-60.26801762999821,53036.02560576 2025-09-18,06:01:15.000,261,11075351,114565,0,1758175274,13821.945110599998,-60.239821110000776,53036.02560576 2025-09-18,06:01:16.000,261,11075342,114725,0,1758175275,13821.918165360003,-60.28211588999693,53036.01163152001 2025-09-18,06:01:17.000,261,11075317,114685,0,1758175276,13821.891220119993,-60.21867371999542,53036.03259288001 2025-09-18,06:01:18.000,261,11075305,114365,0,1758175277,13821.790175469992,-60.253919369999494,53035.98368304001 2025-09-18,06:01:19.000,261,11075402,114405,0,1758175278,13821.783439159997,-60.29621414999565,53036.04656712 2025-09-18,06:01:20.000,261,11075372,114645,0,1758175279,13821.743021299997,-60.28211588999693,53035.96272168001 2025-09-18,06:01:21.000,261,11075314,114645,0,1758175280,13821.722812369997,-60.26801762999821,53035.97669592 2025-09-18,06:01:22.000,261,11075364,114725,0,1758175281,13821.695867130002,-60.204575459996704,53035.95573456 2025-09-18,06:01:23.000,261,11075349,114365,0,1758175282,13821.689130819992,-60.197526329997345,53035.92778608 2025-09-18,06:01:24.000,261,11075348,114605,0,1758175283,13821.689130819992,-60.16932980999991,53035.87887624 2025-09-18,06:01:25.000,261,11075372,114765,0,1758175284,13821.601558789996,-60.12703502999648,53035.93477320001 2025-09-18,06:01:26.000,261,11075366,114645,0,1758175285,13821.635240340001,-60.09883850999904,53035.87887624 2025-09-18,06:01:27.000,261,11075365,114565,0,1758175286,13821.574613550001,-60.04244546999689,53035.85791488 2025-09-18,06:01:28.000,261,11075353,114645,0,1758175287,13821.500514139996,-60.028347209998174,53035.871889120004 2025-09-18,06:01:29.000,261,11075327,114365,0,1758175288,13821.4735689,-59.964905039996665,53035.8299664 2025-09-18,06:01:30.000,261,11075350,114565,0,1758175289,13821.439887349996,-59.94375764999859,53035.88586336001 2025-09-18,06:01:31.000,261,11075319,114645,0,1758175290,13821.40620579999,-59.90146286999516,53035.80201792 2025-09-18,06:01:32.000,261,11075369,114565,0,1758175291,13821.41294211,-59.88736460999644,53035.84394064001 2025-09-18,06:01:33.000,261,11075307,114565,0,1758175292,13821.39273318,-59.87326634999772,53035.78804368 2025-09-18,06:01:34.000,261,11075370,114605,0,1758175293,13821.40620579999,-59.82392244000221,53035.80201792 2025-09-18,06:01:35.000,261,11075375,114325,0,1758175294,13821.426414729991,-59.77457852999942,53035.76708232001 2025-09-18,06:01:36.000,261,11075308,114605,0,1758175295,13821.45335997,-59.781627659998776,53035.7600952 2025-09-18,06:01:37.000,261,11075327,114365,0,1758175296,13821.500514139996,-59.7604802700007,53035.71817248001 2025-09-18,06:01:38.000,261,11075344,114485,0,1758175297,13821.513986760001,-59.75343114000134,53035.7600952 2025-09-18,06:01:39.000,261,11075337,114405,0,1758175298,13821.581349859996,-59.74638201000198,53035.71817248001 2025-09-18,06:01:40.000,261,11075385,114485,0,1758175299,13821.594822480001,-59.71113635999791,53035.75310808 2025-09-18,06:01:41.000,261,11075323,114725,0,1758175300,13821.601558789996,-59.68293984000047,53035.76708232001 2025-09-18,06:01:42.000,261,11075360,114645,0,1758175301,13821.648712959992,-59.62654679999832,53035.725159600006 2025-09-18,06:01:43.000,261,11075325,114365,0,1758175302,13821.695867130002,-59.62654679999832,53035.73913384 2025-09-18,06:01:44.000,261,11075330,114685,0,1758175303,13821.709339749992,-59.619497669998964,53035.76708232001 2025-09-18,06:01:45.000,261,11075322,114725,0,1758175304,13821.716076060002,-59.58425202000217,53035.725159600006 2025-09-18,06:01:46.000,261,11075387,114725,0,1758175305,13821.702603439997,-59.57720288999553,53035.73913384 2025-09-18,06:01:47.000,261,11075367,114485,0,1758175306,13821.729548679992,-59.556055499997456,53035.79503080001 2025-09-18,06:01:48.000,261,11075382,114525,0,1758175307,13821.736284990002,-59.570153759996174,53035.73913384 2025-09-18,06:01:49.000,261,11075406,114325,0,1758175308,13821.743021299997,-59.49966245999531,53035.73214672 2025-09-18,06:01:50.000,261,11075338,114685,0,1758175309,13821.756493920002,-59.47146593999787,53035.7600952 2025-09-18,06:01:51.000,261,11075349,114685,0,1758175310,13821.743021299997,-59.46441680999851,53035.78105656 2025-09-18,06:01:52.000,261,11075371,114565,0,1758175311,13821.790175469992,-59.429171160001715,53035.74612096001 2025-09-18,06:01:53.000,261,11075333,114245,0,1758175312,13821.783439159997,-59.41507289999572,53035.78804368 2025-09-18,06:01:54.000,261,11075359,114445,0,1758175313,13821.776702850002,-59.36572899000021,53035.725159600006 2025-09-18,06:01:55.000,261,11075365,114485,0,1758175314,13821.817120710002,-59.35867986000085,53035.73913384 2025-09-18,06:01:56.000,261,11075349,114645,0,1758175315,13821.830593329993,-59.34458160000213,53035.774069440005 2025-09-18,06:01:57.000,261,11075320,114685,0,1758175316,13821.850802259993,-59.337532469995494,53035.75310808 2025-09-18,06:01:58.000,261,11075334,114405,0,1758175317,13821.871011189993,-59.35867986000085,53035.774069440005 2025-09-18,06:01:59.000,261,11075384,114645,0,1758175318,13821.844065949997,-59.386876379998284,53035.75310808 2025-09-18,06:02:00.000,261,11075333,114565,0,1758175319,13821.918165360003,-59.379827249998925,53035.73214672 2025-09-18,06:02:01.000,261,11075352,114845,0,1758175320,13821.938374289988,-59.436220290001074,53035.75310808 2025-09-18,06:02:02.000,261,11075373,114485,0,1758175321,13822.005737389998,-59.45736767999915,53035.774069440005 2025-09-18,06:02:03.000,261,11075401,114485,0,1758175322,13822.019210009988,-59.47146593999787,53035.74612096001 2025-09-18,06:02:04.000,261,11075349,114445,0,1758175323,13822.059627869989,-59.45031854999979,53035.7600952 2025-09-18,06:02:05.000,261,11075357,114565,0,1758175324,13822.046155249998,-59.47146593999787,53035.73913384 2025-09-18,06:02:06.000,261,11075351,114725,0,1758175325,13822.059627869989,-59.44326942000043,53035.75310808 2025-09-18,06:02:07.000,261,11075424,114525,0,1758175326,13822.005737389998,-59.45736767999915,53035.774069440005 2025-09-18,06:02:08.000,261,11075382,114685,0,1758175327,13822.019210009988,-59.47146593999787,53035.7600952 2025-09-18,06:02:09.000,261,11075308,114605,0,1758175328,13822.073100489994,-59.42212202999508,53035.73913384 2025-09-18,06:02:10.000,261,11075323,114725,0,1758175329,13822.079836799989,-59.41507289999572,53035.75310808 2025-09-18,06:02:11.000,261,11075383,114685,0,1758175330,13822.079836799989,-59.45031854999979,53035.78105656 2025-09-18,06:02:12.000,261,11075357,114605,0,1758175331,13822.079836799989,-59.48556419999659,53035.7600952 2025-09-18,06:02:13.000,261,11075360,114725,0,1758175332,13822.113518349994,-59.46441680999851,53035.704198240004 2025-09-18,06:02:14.000,261,11075340,114565,0,1758175333,13822.079836799989,-59.48556419999659,53035.68323688 2025-09-18,06:02:15.000,261,11075392,114725,0,1758175334,13822.093309419994,-59.49966245999531,53035.74612096001 2025-09-18,06:02:16.000,261,11075305,114445,0,1758175335,13822.167408829999,-59.50671159000194,53035.74612096001 2025-09-18,06:02:17.000,261,11075306,114605,0,1758175336,13822.160672519989,-59.605399410000246,53035.704198240004 2025-09-18,06:02:18.000,261,11075353,114565,0,1758175337,13822.18088144999,-59.598350280000886,53035.76708232001 2025-09-18,06:02:19.000,261,11075381,114645,0,1758175338,13822.20109037999,-59.58425202000217,53035.73913384 2025-09-18,06:02:20.000,261,11075355,114725,0,1758175339,13822.093309419994,-59.59130115000153,53035.78804368 2025-09-18,06:02:21.000,261,11075328,114605,0,1758175340,13822.079836799989,-59.64064505999704,53035.73913384 2025-09-18,06:02:22.000,261,11075318,114485,0,1758175341,13822.059627869989,-59.59130115000153,53035.74612096001 2025-09-18,06:02:23.000,261,11075331,114285,0,1758175342,13821.999001079988,-59.619497669998964,53035.73214672 2025-09-18,06:02:24.000,261,11075346,114605,0,1758175343,13822.025946319998,-59.619497669998964,53035.71817248001 2025-09-18,06:02:25.000,261,11075358,114725,0,1758175344,13822.019210009988,-59.619497669998964,53035.71817248001 2025-09-18,06:02:26.000,261,11075362,114405,0,1758175345,13822.005737389998,-59.570153759996174,53035.71817248001 2025-09-18,06:02:27.000,261,11075391,114605,0,1758175346,13821.958583219988,-59.598350280000886,53035.71817248001 2025-09-18,06:02:28.000,261,11075376,114725,0,1758175347,13821.951846909993,-59.58425202000217,53035.73913384 2025-09-18,06:02:29.000,261,11075391,114365,0,1758175348,13821.985528459998,-59.556055499997456,53035.669262639996 2025-09-18,06:02:30.000,261,11075393,114605,0,1758175349,13821.985528459998,-59.58425202000217,53035.69721112001 2025-09-18,06:02:31.000,261,11075365,114525,0,1758175350,13821.972055839993,-59.58425202000217,53035.68323688 2025-09-18,06:02:32.000,261,11075362,114725,0,1758175351,13821.918165360003,-59.598350280000886,53035.690224 2025-09-18,06:02:33.000,261,11075396,114565,0,1758175352,13821.931637979993,-59.57720288999553,53035.62733992001 2025-09-18,06:02:34.000,261,11075335,114805,0,1758175353,13821.938374289988,-59.58425202000217,53035.704198240004 2025-09-18,06:02:35.000,261,11075356,114445,0,1758175354,13821.911429049993,-59.63359592999768,53035.704198240004 2025-09-18,06:02:36.000,261,11075335,114645,0,1758175355,13821.864274879998,-59.598350280000886,53035.669262639996 2025-09-18,06:02:37.000,261,11075360,114245,0,1758175356,13821.864274879998,-59.570153759996174,53035.59939144001 2025-09-18,06:02:38.000,261,11075376,114565,0,1758175357,13821.844065949997,-59.57720288999553,53035.5854172 2025-09-18,06:02:39.000,261,11075296,114725,0,1758175358,13821.790175469992,-59.5490063699981,53035.655288400005 2025-09-18,06:02:40.000,261,11075358,114645,0,1758175359,13821.776702850002,-59.570153759996174,53035.62733992001 2025-09-18,06:02:41.000,261,11075314,114765,0,1758175360,13821.803648089997,-59.52080985000066,53035.64830128001 2025-09-18,06:02:42.000,261,11075347,114805,0,1758175361,13821.749757609992,-59.59130115000153,53035.59240432 2025-09-18,06:02:43.000,261,11075370,114725,0,1758175362,13821.763230229997,-59.52785898000002,53035.56445584 2025-09-18,06:02:44.000,261,11075353,114605,0,1758175363,13821.783439159997,-59.5490063699981,53035.606378560005 2025-09-18,06:02:45.000,261,11075357,114565,0,1758175364,13821.763230229997,-59.563104629996815,53035.59240432 2025-09-18,06:02:46.000,261,11075389,114525,0,1758175365,13821.729548679992,-59.570153759996174,53035.5854172 2025-09-18,06:02:47.000,261,11075328,114645,0,1758175366,13821.783439159997,-59.612448539999605,53035.57843008001 2025-09-18,06:02:48.000,261,11075352,114525,0,1758175367,13821.769966539992,-59.6476941899964,53035.5854172 2025-09-18,06:02:49.000,261,11075366,114525,0,1758175368,13821.722812369997,-59.6476941899964,53035.57843008001 2025-09-18,06:02:50.000,261,11075356,114485,0,1758175369,13821.763230229997,-59.63359592999768,53035.515546 2025-09-18,06:02:51.000,261,11075374,114605,0,1758175370,13821.783439159997,-59.63359592999768,53035.43170056001 2025-09-18,06:02:52.000,261,11075385,114525,0,1758175371,13821.769966539992,-59.605399410000246,53035.47362328 2025-09-18,06:02:53.000,261,11075304,114725,0,1758175372,13821.729548679992,-59.6476941899964,53035.50855888001 2025-09-18,06:02:54.000,261,11075319,114565,0,1758175373,13821.763230229997,-59.62654679999832,53035.47362328 2025-09-18,06:02:55.000,261,11075318,114565,0,1758175374,13821.776702850002,-59.64064505999704,53035.49458464 2025-09-18,06:02:56.000,261,11075367,114565,0,1758175375,13821.702603439997,-59.63359592999768,53035.438687680005 2025-09-18,06:02:57.000,261,11075353,114725,0,1758175376,13821.722812369997,-59.612448539999605,53035.41073920001 2025-09-18,06:02:58.000,261,11075380,114565,0,1758175377,13821.689130819992,-59.64064505999704,53035.43170056001 2025-09-18,06:02:59.000,261,11075290,114645,0,1758175378,13821.628504029992,-59.63359592999768,53035.38279072001 2025-09-18,06:03:00.000,261,11075353,114805,0,1758175379,13821.655449270002,-59.6476941899964,53035.3758036 2025-09-18,06:03:01.000,261,11075346,114565,0,1758175380,13821.641976649997,-59.668841580001754,53035.34785512 2025-09-18,06:03:02.000,261,11075361,114525,0,1758175381,13821.648712959992,-59.68293984000047,53035.41073920001 2025-09-18,06:03:03.000,261,11075361,114645,0,1758175382,13821.628504029992,-59.70408722999855,53035.368816480004 2025-09-18,06:03:04.000,261,11075395,114645,0,1758175383,13821.601558789996,-59.72523461999663,53035.34086800001 2025-09-18,06:03:05.000,261,11075367,114285,0,1758175384,13821.561140929996,-59.74638201000198,53035.35484224 2025-09-18,06:03:06.000,261,11075361,114725,0,1758175385,13821.554404620001,-59.72523461999663,53035.368816480004 2025-09-18,06:03:07.000,261,11075326,114725,0,1758175386,13821.567877239992,-59.788676789998135,53035.39676496 2025-09-18,06:03:08.000,261,11075364,114805,0,1758175387,13821.588086169992,-59.795725919997494,53035.39676496 2025-09-18,06:03:09.000,261,11075320,114805,0,1758175388,13821.547668309991,-59.76752940000006,53035.40375208 2025-09-18,06:03:10.000,261,11075386,114725,0,1758175389,13821.581349859996,-59.82392244000221,53035.34086800001 2025-09-18,06:03:11.000,261,11075371,114525,0,1758175390,13821.527459379991,-59.838020700000925,53035.389777840006 2025-09-18,06:03:12.000,261,11075299,114445,0,1758175391,13821.561140929996,-59.81687330999557,53035.36182936001 2025-09-18,06:03:13.000,261,11075333,114325,0,1758175392,13821.554404620001,-59.80277504999685,53035.34086800001 2025-09-18,06:03:14.000,261,11075392,114445,0,1758175393,13821.507250449991,-59.74638201000198,53035.319906640005 2025-09-18,06:03:15.000,261,11075319,114645,0,1758175394,13821.45335997,-59.71113635999791,53035.319906640005 2025-09-18,06:03:16.000,261,11075357,114365,0,1758175395,13821.480305209996,-59.67589071000111,53035.32689376 2025-09-18,06:03:17.000,261,11075373,114485,0,1758175396,13821.45335997,-59.65474331999576,53035.319906640005 2025-09-18,06:03:18.000,261,11075366,114725,0,1758175397,13821.466832589991,-59.66179244999512,53035.34086800001 2025-09-18,06:03:19.000,261,11075364,114805,0,1758175398,13821.500514139996,-59.668841580001754,53035.34086800001 2025-09-18,06:03:20.000,261,11075402,114645,0,1758175399,13821.520723069996,-59.68998896999983,53035.35484224 2025-09-18,06:03:21.000,261,11075379,114485,0,1758175400,13821.534195690001,-59.63359592999768,53035.319906640005 2025-09-18,06:03:22.000,261,11075391,114485,0,1758175401,13821.527459379991,-59.68998896999983,53035.333880879996 2025-09-18,06:03:23.000,261,11075385,114525,0,1758175402,13821.527459379991,-59.63359592999768,53035.319906640005 2025-09-18,06:03:24.000,261,11075300,114365,0,1758175403,13821.540931999996,-59.68293984000047,53035.34086800001 2025-09-18,06:03:25.000,261,11075311,114725,0,1758175404,13821.547668309991,-59.68293984000047,53035.27798392 2025-09-18,06:03:26.000,261,11075342,114565,0,1758175405,13821.540931999996,-59.6476941899964,53035.333880879996 2025-09-18,06:03:27.000,261,11075365,114485,0,1758175406,13821.567877239992,-59.612448539999605,53035.35484224 2025-09-18,06:03:28.000,261,11075321,114565,0,1758175407,13821.540931999996,-59.59130115000153,53035.32689376 2025-09-18,06:03:29.000,261,11075344,114485,0,1758175408,13821.547668309991,-59.563104629996815,53035.34086800001 2025-09-18,06:03:30.000,261,11075324,114525,0,1758175409,13821.527459379991,-59.48556419999659,53035.319906640005 2025-09-18,06:03:31.000,261,11075362,114405,0,1758175410,13821.527459379991,-59.45031854999979,53035.3059324 2025-09-18,06:03:32.000,261,11075378,114685,0,1758175411,13821.480305209996,-59.379827249998925,53035.34086800001 2025-09-18,06:03:33.000,261,11075371,114605,0,1758175412,13821.460096279996,-59.323434209996776,53035.29195816001 2025-09-18,06:03:34.000,261,11075383,114725,0,1758175413,13821.466832589991,-59.30933594999806,53035.29894528 2025-09-18,06:03:35.000,261,11075362,114725,0,1758175414,13821.43315104,-59.23179551999783,53035.34086800001 2025-09-18,06:03:36.000,261,11075355,114645,0,1758175415,13821.480305209996,-59.18245161000232,53035.34785512 2025-09-18,06:03:37.000,261,11075383,114365,0,1758175416,13821.513986760001,-59.10491118000209,53035.31291952001 2025-09-18,06:03:38.000,261,11075402,114565,0,1758175417,13821.480305209996,-59.097862049995456,53035.270996800005 2025-09-18,06:03:39.000,261,11075317,114645,0,1758175418,13821.534195690001,-59.027370750001865,53035.3059324 2025-09-18,06:03:40.000,261,11075332,114725,0,1758175419,13821.574613550001,-58.99212509999779,53035.28497104 2025-09-18,06:03:41.000,261,11075347,114285,0,1758175420,13821.608295099992,-58.935732059995644,53035.29894528 2025-09-18,06:03:42.000,261,11075381,114525,0,1758175421,13821.662185579997,-58.935732059995644,53035.31291952001 2025-09-18,06:03:43.000,261,11075330,114565,0,1758175422,13821.662185579997,-58.87933902000077,53035.27798392 2025-09-18,06:03:44.000,261,11075315,114605,0,1758175423,13821.716076060002,-58.81589684999926,53035.26400968001 2025-09-18,06:03:45.000,261,11075406,114365,0,1758175424,13821.783439159997,-58.81589684999926,53035.270996800005 2025-09-18,06:03:46.000,261,11075406,114325,0,1758175425,13821.796911780002,-58.77360206999583,53035.270996800005 2025-09-18,06:03:47.000,261,11075380,114565,0,1758175426,13821.871011189993,-58.73130728999968,53035.27798392 2025-09-18,06:03:48.000,261,11075397,114445,0,1758175427,13821.897956430003,-58.73130728999968,53035.201125600004 2025-09-18,06:03:49.000,261,11075382,114565,0,1758175428,13821.951846909993,-58.72425816000032,53035.3059324 2025-09-18,06:03:50.000,261,11075363,114725,0,1758175429,13821.992264769993,-58.794749460001185,53035.27798392 2025-09-18,06:03:51.000,261,11075382,114965,0,1758175430,13822.086573109998,-58.75950380999711,53035.319906640005 2025-09-18,06:03:52.000,261,11075386,114525,0,1758175431,13822.147199899999,-58.75950380999711,53035.29894528 2025-09-18,06:03:53.000,261,11075388,114485,0,1758175432,13822.194354069994,-58.82294597999862,53035.32689376 2025-09-18,06:03:54.000,261,11075335,114405,0,1758175433,13822.207826689999,-58.82999510999798,53035.28497104 2025-09-18,06:03:55.000,261,11075332,114725,0,1758175434,13822.295398719994,-58.85819162999542,53035.25702256 2025-09-18,06:03:56.000,261,11075348,114605,0,1758175435,13822.335816579995,-58.90048640999885,53035.27798392 2025-09-18,06:03:57.000,261,11075368,114645,0,1758175436,13822.36276181999,-58.970977709999715,53035.270996800005 2025-09-18,06:03:58.000,261,11075335,114845,0,1758175437,13822.43012492,-59.00622335999651,53035.36182936001 2025-09-18,06:03:59.000,261,11075359,114725,0,1758175438,13822.48401539999,-59.08376378999674,53035.34785512 2025-09-18,06:04:00.000,261,11075394,114845,0,1758175439,13822.52443325999,-59.11196031000145,53035.389777840006 2025-09-18,06:04:01.000,261,11075334,114525,0,1758175440,13822.598532669996,-59.21769725999911,53035.368816480004 2025-09-18,06:04:02.000,261,11075438,114725,0,1758175441,13822.63221422,-59.24589377999655,53035.368816480004 2025-09-18,06:04:03.000,261,11075392,114445,0,1758175442,13822.699577319996,-59.337532469995494,53035.368816480004 2025-09-18,06:04:04.000,261,11075355,114765,0,1758175443,13822.766940419991,-59.372778119999566,53035.42471344 2025-09-18,06:04:05.000,261,11075319,114525,0,1758175444,13822.753467800001,-59.39392550999764,53035.38279072001 2025-09-18,06:04:06.000,261,11075345,114565,0,1758175445,13822.733258870001,-59.42212202999508,53035.3758036 2025-09-18,06:04:07.000,261,11075384,114365,0,1758175446,13822.733258870001,-59.45031854999979,53035.45964904001 2025-09-18,06:04:08.000,261,11075394,114565,0,1758175447,13822.787149349992,-59.5137607200013,53035.41772632 2025-09-18,06:04:09.000,261,11075409,114525,0,1758175448,13822.753467800001,-59.50671159000194,53035.36182936001 2025-09-18,06:04:10.000,261,11075340,114645,0,1758175449,13822.780413039996,-59.52080985000066,53035.38279072001 2025-09-18,06:04:11.000,261,11075369,114605,0,1758175450,13822.814094590001,-59.5490063699981,53035.368816480004 2025-09-18,06:04:12.000,261,11075391,114885,0,1758175451,13822.807358279992,-59.53490810999938,53035.41772632 2025-09-18,06:04:13.000,261,11075402,114685,0,1758175452,13822.780413039996,-59.53490810999938,53035.438687680005 2025-09-18,06:04:14.000,261,11075366,114365,0,1758175453,13822.854512450001,-59.54195723999874,53035.42471344 2025-09-18,06:04:15.000,261,11075397,114765,0,1758175454,13822.901666619997,-59.53490810999938,53035.45266192 2025-09-18,06:04:16.000,261,11075351,114725,0,1758175455,13822.915139240002,-59.5137607200013,53035.4456748 2025-09-18,06:04:17.000,261,11075377,114525,0,1758175456,13823.339526769989,-59.31638507999742,53035.35484224 2025-09-18,06:04:18.000,261,11075313,114725,0,1758175457,13823.144173779998,-59.45736767999915,53035.438687680005 2025-09-18,06:04:19.000,261,11075325,114725,0,1758175458,13823.245218429998,-59.436220290001074,53035.45266192 2025-09-18,06:04:20.000,261,11075400,114565,0,1758175459,13823.164382709998,-59.49261332999595,53035.43170056001 2025-09-18,06:04:21.000,261,11075334,114605,0,1758175460,13823.164382709998,-59.44326942000043,53035.48061040001 2025-09-18,06:04:22.000,261,11075396,114405,0,1758175461,13823.137437469988,-59.42212202999508,53035.45266192 2025-09-18,06:04:23.000,261,11075373,114405,0,1758175462,13823.076810680002,-59.42212202999508,53035.501571759996 2025-09-18,06:04:24.000,261,11075373,114725,0,1758175463,13823.063338059997,-59.44326942000043,53035.536507360004 2025-09-18,06:04:25.000,261,11075376,114685,0,1758175464,13823.097019610002,-59.42212202999508,53035.557468720006 2025-09-18,06:04:26.000,261,11075388,114685,0,1758175465,13823.029656509992,-59.47146593999787,53035.55048160001 2025-09-18,06:04:27.000,261,11075385,114245,0,1758175466,13823.103755919998,-59.49261332999595,53035.536507360004 2025-09-18,06:04:28.000,261,11075334,114645,0,1758175467,13823.076810680002,-59.46441680999851,53035.50855888001 2025-09-18,06:04:29.000,261,11075380,114485,0,1758175468,13823.083546989998,-59.44326942000043,53035.52952024001 2025-09-18,06:04:30.000,261,11075364,114525,0,1758175469,13823.016183890002,-59.45736767999915,53035.55048160001 2025-09-18,06:04:31.000,261,11075362,114405,0,1758175470,13822.962293409997,-59.46441680999851,53035.57144296 2025-09-18,06:04:32.000,261,11075387,114685,0,1758175471,13822.935348170002,-59.49261332999595,53035.55048160001 2025-09-18,06:04:33.000,261,11075394,114245,0,1758175472,13822.861248759997,-59.47851506999723,53035.56445584 2025-09-18,06:04:34.000,261,11075377,114885,0,1758175473,13822.901666619997,-59.48556419999659,53035.61336568 2025-09-18,06:04:35.000,261,11075303,114605,0,1758175474,13822.854512450001,-59.48556419999659,53035.63432704 2025-09-18,06:04:36.000,261,11075420,114605,0,1758175475,13822.847776139992,-59.54195723999874,53035.62733992001 2025-09-18,06:04:37.000,261,11075363,114485,0,1758175476,13822.814094590001,-59.556055499997456,53035.64830128001 2025-09-18,06:04:38.000,261,11075339,114685,0,1758175477,13822.807358279992,-59.598350280000886,53035.59939144001 2025-09-18,06:04:39.000,261,11075338,114525,0,1758175478,13822.780413039996,-59.68293984000047,53035.655288400005 2025-09-18,06:04:40.000,261,11075299,114485,0,1758175479,13822.746731489991,-59.732283749995986,53035.64131416 2025-09-18,06:04:41.000,261,11075352,114445,0,1758175480,13822.766940419991,-59.781627659998776,53035.67624976001 2025-09-18,06:04:42.000,261,11075345,114405,0,1758175481,13822.739995179996,-59.82392244000221,53035.669262639996 2025-09-18,06:04:43.000,261,11075395,114765,0,1758175482,13822.753467800001,-59.92261026000051,53035.62733992001 2025-09-18,06:04:44.000,261,11075389,114365,0,1758175483,13822.713049940001,-59.979003299995384,53035.62733992001 2025-09-18,06:04:45.000,261,11075356,114565,0,1758175484,13822.706313629991,-60.05654372999561,53035.63432704 2025-09-18,06:04:46.000,261,11075371,114885,0,1758175485,13822.67263208,-60.141133289995196,53035.64131416 2025-09-18,06:04:47.000,261,11075390,114565,0,1758175486,13822.679368389996,-60.197526329997345,53035.669262639996 2025-09-18,06:04:48.000,261,11075327,114725,0,1758175487,13822.62547790999,-60.253919369999494,53035.655288400005 2025-09-18,06:04:49.000,261,11075325,114725,0,1758175488,13822.57158743,-60.253919369999494,53035.669262639996 2025-09-18,06:04:50.000,261,11075378,114725,0,1758175489,13822.51096064,-60.239821110000776,53035.67624976001 2025-09-18,06:04:51.000,261,11075334,114685,0,1758175490,13822.45033385,-60.246870240000135,53035.66227552 2025-09-18,06:04:52.000,261,11075356,114725,0,1758175491,13822.416652299995,-60.21867371999542,53035.669262639996 2025-09-18,06:04:53.000,261,11075326,114405,0,1758175492,13822.457070159995,-60.17637893999927,53035.67624976001 2025-09-18,06:04:54.000,261,11075321,114485,0,1758175493,13822.416652299995,-60.15523155000119,53035.68323688 2025-09-18,06:04:55.000,261,11075355,114725,0,1758175494,13822.38297074999,-60.077691120000964,53035.64830128001 2025-09-18,06:04:56.000,261,11075413,114685,0,1758175495,13822.36949813,-60.014248949999455,53035.68323688 2025-09-18,06:04:57.000,261,11075370,114565,0,1758175496,13822.376234439995,-59.92261026000051,53035.68323688 2025-09-18,06:04:58.000,261,11075328,114405,0,1758175497,13822.40317967999,-59.90851200000179,53035.62733992001 2025-09-18,06:04:59.000,261,11075386,114605,0,1758175498,13822.40991599,-59.81687330999557,53035.704198240004 2025-09-18,06:05:00.000,261,11075409,114525,0,1758175499,13822.416652299995,-59.781627659998776,53035.64830128001 2025-09-18,06:05:01.000,261,11075401,114565,0,1758175500,13822.416652299995,-59.72523461999663,53035.64830128001 2025-09-18,06:05:02.000,261,11075341,114525,0,1758175501,13822.396443369995,-59.66179244999512,53035.67624976001 2025-09-18,06:05:03.000,261,11075356,114405,0,1758175502,13822.457070159995,-59.62654679999832,53035.71817248001 2025-09-18,06:05:04.000,261,11075379,114685,0,1758175503,13822.47054278,-59.57720288999553,53035.704198240004 2025-09-18,06:05:05.000,261,11075355,114725,0,1758175504,13822.47054278,-59.5137607200013,53035.725159600006 2025-09-18,06:05:06.000,261,11075377,114325,0,1758175505,13822.49075171,-59.47146593999787,53035.704198240004 2025-09-18,06:05:07.000,261,11075369,114725,0,1758175506,13822.58506004999,-59.41507289999572,53035.75310808 2025-09-18,06:05:08.000,261,11075340,114765,0,1758175507,13822.638950529996,-59.35163073000149,53035.75310808 2025-09-18,06:05:09.000,261,11075395,114725,0,1758175508,13822.62547790999,-59.330483339996135,53035.81599216001 2025-09-18,06:05:10.000,261,11075375,114365,0,1758175509,13822.706313629991,-59.3022868199987,53035.80201792 2025-09-18,06:05:11.000,261,11075371,114725,0,1758175510,13822.766940419991,-59.27409030000126,53035.85092776 2025-09-18,06:05:12.000,261,11075424,114525,0,1758175511,13822.814094590001,-59.24589377999655,53035.80201792 2025-09-18,06:05:13.000,261,11075323,114445,0,1758175512,13822.867985069992,-59.24589377999655,53035.84394064001 2025-09-18,06:05:14.000,261,11075361,114605,0,1758175513,13822.921875549997,-59.25294290999591,53035.92778608 2025-09-18,06:05:15.000,261,11075366,114565,0,1758175514,13823.002711269997,-59.3022868199987,53035.871889120004 2025-09-18,06:05:16.000,261,11075362,114405,0,1758175515,13823.043129129997,-59.31638507999742,53035.86490200001 2025-09-18,06:05:17.000,261,11075405,114725,0,1758175516,13823.043129129997,-59.337532469995494,53035.8998376 2025-09-18,06:05:18.000,261,11075388,114565,0,1758175517,13823.076810680002,-59.386876379998284,53035.90682472 2025-09-18,06:05:19.000,261,11075344,114805,0,1758175518,13823.123964849998,-59.41507289999572,53035.92778608 2025-09-18,06:05:20.000,261,11075391,114565,0,1758175519,13823.164382709998,-59.436220290001074,53035.9697088 2025-09-18,06:05:21.000,261,11075334,114605,0,1758175520,13823.204800569998,-59.50671159000194,53035.98368304001 2025-09-18,06:05:22.000,261,11075359,114405,0,1758175521,13823.225009499998,-59.52785898000002,53035.96272168001 2025-09-18,06:05:23.000,261,11075396,114565,0,1758175522,13823.278899979989,-59.58425202000217,53035.98368304001 2025-09-18,06:05:24.000,261,11075311,114445,0,1758175523,13823.332790459994,-59.57720288999553,53036.03259288001 2025-09-18,06:05:25.000,261,11075351,114565,0,1758175524,13823.299108909989,-59.612448539999605,53036.04656712 2025-09-18,06:05:26.000,261,11075405,114565,0,1758175525,13823.326054149999,-59.605399410000246,53036.060541360006 2025-09-18,06:05:27.000,261,11075380,114605,0,1758175526,13823.332790459994,-59.6476941899964,53036.03259288001 2025-09-18,06:05:28.000,261,11075369,114605,0,1758175527,13823.332790459994,-59.668841580001754,53036.039580000004 2025-09-18,06:05:29.000,261,11075380,114725,0,1758175528,13823.352999389994,-59.66179244999512,53035.97669592 2025-09-18,06:05:30.000,261,11075357,114365,0,1758175529,13823.305845219998,-59.68998896999983,53036.03259288001 2025-09-18,06:05:31.000,261,11075377,114685,0,1758175530,13823.319317839989,-59.71113635999791,53036.01861864 2025-09-18,06:05:32.000,261,11075387,114645,0,1758175531,13823.319317839989,-59.67589071000111,53035.990670160005 2025-09-18,06:05:33.000,261,11075319,114645,0,1758175532,13823.339526769989,-59.72523461999663,53036.01163152001 2025-09-18,06:05:34.000,261,11075349,114645,0,1758175533,13823.312581529994,-59.732283749995986,53035.97669592 2025-09-18,06:05:35.000,261,11075336,114525,0,1758175534,13823.339526769989,-59.739332879995345,53036.004644399996 2025-09-18,06:05:36.000,261,11075354,114285,0,1758175535,13823.346263079999,-59.75343114000134,53035.990670160005 2025-09-18,06:05:37.000,261,11075392,114525,0,1758175536,13823.373208319994,-59.732283749995986,53036.02560576 2025-09-18,06:05:38.000,261,11075357,114365,0,1758175537,13823.359735699989,-59.739332879995345,53035.990670160005 2025-09-18,06:05:39.000,261,11075361,114765,0,1758175538,13823.346263079999,-59.80277504999685,53035.97669592 2025-09-18,06:05:40.000,261,11075328,114725,0,1758175539,13823.359735699989,-59.795725919997494,53035.96272168001 2025-09-18,06:05:41.000,261,11075318,114565,0,1758175540,13823.352999389994,-59.781627659998776,53035.92079896 2025-09-18,06:05:42.000,261,11075364,114445,0,1758175541,13823.326054149999,-59.85211895999964,53035.941760320005 2025-09-18,06:05:43.000,261,11075384,114565,0,1758175542,13823.326054149999,-59.86621721999836,53035.892850480006 2025-09-18,06:05:44.000,261,11075369,114365,0,1758175543,13823.339526769989,-59.90146286999516,53035.88586336001 2025-09-18,06:05:45.000,261,11075286,114605,0,1758175544,13823.352999389994,-59.95080677999795,53035.86490200001 2025-09-18,06:05:46.000,261,11075373,114525,0,1758175545,13823.339526769989,-59.99310156000138,53035.88586336001 2025-09-18,06:05:47.000,261,11075328,114605,0,1758175546,13823.299108909989,-60.04949459999625,53035.85092776 2025-09-18,06:05:48.000,261,11075340,114445,0,1758175547,13823.272163669993,-60.11998589999712,53035.85092776 2025-09-18,06:05:49.000,261,11075382,114605,0,1758175548,13823.251954739993,-60.16932980999991,53035.84394064001 2025-09-18,06:05:50.000,261,11075359,114605,0,1758175549,13823.171119019993,-60.253919369999494,53035.8299664 2025-09-18,06:05:51.000,261,11075406,114365,0,1758175550,13823.110492229993,-60.29621414999565,53035.8299664 2025-09-18,06:05:52.000,261,11075394,114365,0,1758175551,13823.103755919998,-60.38785284000187,53035.8299664 2025-09-18,06:05:53.000,261,11075330,114525,0,1758175552,13823.097019610002,-60.423098489998665,53035.80201792 2025-09-18,06:05:54.000,261,11075318,114725,0,1758175553,13823.043129129997,-60.479491530000814,53035.76708232001 2025-09-18,06:05:55.000,261,11075371,114445,0,1758175554,13822.955557100002,-60.51473717999761,53035.774069440005 2025-09-18,06:05:56.000,261,11075368,114525,0,1758175555,13822.874721380002,-60.592277609997836,53035.725159600006 2025-09-18,06:05:57.000,261,11075395,114645,0,1758175556,13822.888193999992,-60.63457239000127,53035.73913384 2025-09-18,06:05:58.000,261,11075364,114685,0,1758175557,13822.847776139992,-60.641621520000626,53035.655288400005 2025-09-18,06:05:59.000,261,11075336,114525,0,1758175558,13822.753467800001,-60.712112820001494,53035.71118536 2025-09-18,06:06:00.000,261,11075352,114925,0,1758175559,13822.726522559991,-60.74735846999829,53035.68323688 2025-09-18,06:06:01.000,261,11075378,114045,0,1758175560,13822.706313629991,-60.775554989995726,53035.669262639996 2025-09-18,06:06:02.000,261,11075386,114485,0,1758175561,13822.618741599996,-60.76850585999637,53035.669262639996 2025-09-18,06:06:03.000,261,11075338,114845,0,1758175562,13822.558114809995,-60.75440759999765,53035.61336568 2025-09-18,06:06:04.000,261,11075375,114525,0,1758175563,13822.52443325999,-60.8108006399998,53035.57843008001 2025-09-18,06:06:05.000,261,11075341,114765,0,1758175564,13822.517696949995,-60.81784976999916,53035.59240432 2025-09-18,06:06:06.000,261,11075346,114485,0,1758175565,13822.46380646999,-60.85309541999595,53035.59240432 2025-09-18,06:06:07.000,261,11075353,114605,0,1758175566,13822.436861229995,-60.84604628999659,53035.61336568 2025-09-18,06:06:08.000,261,11075372,114485,0,1758175567,13822.376234439995,-60.888341070000024,53035.6203528 2025-09-18,06:06:09.000,261,11075333,114485,0,1758175568,13822.295398719994,-60.91653758999746,53035.56445584 2025-09-18,06:06:10.000,261,11075319,114565,0,1758175569,13822.26171716999,-60.874242810001306,53035.557468720006 2025-09-18,06:06:11.000,261,11075324,114885,0,1758175570,13822.174145139994,-60.90243932999874,53035.56445584 2025-09-18,06:06:12.000,261,11075363,114525,0,1758175571,13822.086573109998,-60.874242810001306,53035.54349448 2025-09-18,06:06:13.000,261,11075395,114605,0,1758175572,13822.032682629993,-60.90243932999874,53035.50855888001 2025-09-18,06:06:14.000,261,11075367,114525,0,1758175573,13821.945110599998,-60.91653758999746,53035.49458464 2025-09-18,06:06:15.000,261,11075348,114525,0,1758175574,13821.897956430003,-60.93063584999618,53035.45266192 2025-09-18,06:06:16.000,261,11075383,114605,0,1758175575,13821.891220119993,-60.92358671999682,53035.48061040001 2025-09-18,06:06:17.000,261,11075344,114525,0,1758175576,13821.871011189993,-60.95178324000153,53035.41772632 2025-09-18,06:06:18.000,261,11075333,114765,0,1758175577,13821.823857019997,-60.97293062999961,53035.41772632 2025-09-18,06:06:19.000,261,11075342,114565,0,1758175578,13821.783439159997,-60.93768497999554,53035.42471344 2025-09-18,06:06:20.000,261,11075315,114525,0,1758175579,13821.743021299997,-61.015225409995764,53035.438687680005 2025-09-18,06:06:21.000,261,11075345,114725,0,1758175580,13821.769966539992,-61.02932367000176,53035.41772632 2025-09-18,06:06:22.000,261,11075332,114805,0,1758175581,13821.756493920002,-61.064569319998554,53035.40375208 2025-09-18,06:06:23.000,261,11075379,114885,0,1758175582,13821.716076060002,-61.08571670999663,53035.3758036 2025-09-18,06:06:24.000,261,11075391,114245,0,1758175583,13821.635240340001,-61.08571670999663,53035.319906640005 2025-09-18,06:06:25.000,261,11075394,114605,0,1758175584,13821.668921889992,-61.113913230001344,53035.27798392 2025-09-18,06:06:26.000,261,11075332,114445,0,1758175585,13821.635240340001,-61.13506061999942,53035.28497104 2025-09-18,06:06:27.000,261,11075362,114445,0,1758175586,13821.635240340001,-61.16325713999686,53035.28497104 2025-09-18,06:06:28.000,261,11075336,114605,0,1758175587,13821.615031410001,-61.21260104999965,53035.26400968001 2025-09-18,06:06:29.000,261,11075433,114765,0,1758175588,13821.601558789996,-61.20555192000029,53035.28497104 2025-09-18,06:06:30.000,261,11075330,114485,0,1758175589,13821.574613550001,-61.19850279000093,53035.21509984001 2025-09-18,06:06:31.000,261,11075337,114245,0,1758175590,13821.567877239992,-61.22669930999837,53035.19413848001 2025-09-18,06:06:32.000,261,11075343,114365,0,1758175591,13821.534195690001,-61.21260104999965,53035.21509984001 2025-09-18,06:06:33.000,261,11075371,114605,0,1758175592,13821.500514139996,-61.19145366000157,53035.15920288 2025-09-18,06:06:34.000,261,11075320,114565,0,1758175593,13821.547668309991,-61.2548958299958,53035.13824152 2025-09-18,06:06:35.000,261,11075386,114485,0,1758175594,13821.487041519991,-61.21260104999965,53035.12426728001 2025-09-18,06:06:36.000,261,11075395,114365,0,1758175595,13821.49377783,-61.19850279000093,53035.11029304 2025-09-18,06:06:37.000,261,11075381,114605,0,1758175596,13821.439887349996,-61.17735539999558,53035.08234456 2025-09-18,06:06:38.000,261,11075359,114365,0,1758175597,13821.419678419996,-61.17030626999622,53035.04042184 2025-09-18,06:06:39.000,261,11075386,114445,0,1758175598,13821.399469489996,-61.14915887999814,53035.04042184 2025-09-18,06:06:40.000,261,11075333,114605,0,1758175599,13821.40620579999,-61.20555192000029,53035.04042184 2025-09-18,06:06:41.000,261,11075367,114725,0,1758175600,13821.38599686999,-61.17030626999622,53035.01247336 2025-09-18,06:06:42.000,261,11075332,114605,0,1758175601,13821.39273318,-61.1562080099975,53035.00548624001 2025-09-18,06:06:43.000,261,11075352,114405,0,1758175602,13821.379260559996,-61.13506061999942,53035.02644760001 2025-09-18,06:06:44.000,261,11075364,114405,0,1758175603,13821.399469489996,-61.09981496999535,53034.984524880005 2025-09-18,06:06:45.000,261,11075332,114365,0,1758175604,13821.379260559996,-61.071618449997914,53034.998499119996 2025-09-18,06:06:46.000,261,11075365,114725,0,1758175605,13821.41294211,-61.02932367000176,53034.998499119996 2025-09-18,06:06:47.000,261,11075340,114445,0,1758175606,13821.40620579999,-60.99407801999769,53035.00548624001 2025-09-18,06:06:48.000,261,11075335,114365,0,1758175607,13821.426414729991,-60.97997975999897,53034.998499119996 2025-09-18,06:06:49.000,261,11075386,114405,0,1758175608,13821.419678419996,-60.95178324000153,53035.02644760001 2025-09-18,06:06:50.000,261,11075369,114765,0,1758175609,13821.4735689,-60.94473411000217,53034.94260216 2025-09-18,06:06:51.000,261,11075394,114805,0,1758175610,13821.49377783,-60.874242810001306,53034.935615040005 2025-09-18,06:06:52.000,261,11075400,114365,0,1758175611,13821.534195690001,-60.86014454999531,53034.97055064 2025-09-18,06:06:53.000,261,11075330,114725,0,1758175612,13821.574613550001,-60.81784976999916,53034.90766656001 2025-09-18,06:06:54.000,261,11075378,114445,0,1758175613,13821.540931999996,-60.84604628999659,53034.9216408 2025-09-18,06:06:55.000,261,11075374,114485,0,1758175614,13821.588086169992,-60.888341070000024,53034.94260216 2025-09-18,06:06:56.000,261,11075378,114565,0,1758175615,13821.561140929996,-60.824898899998516,53034.90766656001 2025-09-18,06:06:57.000,261,11075298,114605,0,1758175616,13821.628504029992,-60.84604628999659,53034.90067944 2025-09-18,06:06:58.000,261,11075344,114525,0,1758175617,13821.621767719997,-60.81784976999916,53034.935615040005 2025-09-18,06:06:59.000,261,11075420,114525,0,1758175618,13821.594822480001,-60.8108006399998,53034.9216408 2025-09-18,06:07:00.000,261,11075380,114725,0,1758175619,13821.588086169992,-60.824898899998516,53034.8517696 2025-09-18,06:07:01.000,261,11075292,114885,0,1758175620,13821.601558789996,-60.81784976999916,53034.87273096 2025-09-18,06:07:02.000,261,11075344,114045,0,1758175621,13821.621767719997,-60.76145672999701,53034.90766656001 2025-09-18,06:07:03.000,261,11075367,114725,0,1758175622,13821.554404620001,-60.78965325000172,53034.89369232 2025-09-18,06:07:04.000,261,11075346,114285,0,1758175623,13821.574613550001,-60.76850585999637,53034.94260216 2025-09-18,06:07:05.000,261,11075417,114725,0,1758175624,13821.547668309991,-60.76145672999701,53034.87971808001 2025-09-18,06:07:06.000,261,11075338,114645,0,1758175625,13821.540931999996,-60.71916195000085,53034.90067944 2025-09-18,06:07:07.000,261,11075361,114605,0,1758175626,13821.534195690001,-60.705063690002135,53034.886705200006 2025-09-18,06:07:08.000,261,11075320,114485,0,1758175627,13821.460096279996,-60.67686716999742,53034.865743840004 2025-09-18,06:07:09.000,261,11075411,114525,0,1758175628,13821.45335997,-60.655719779999345,53034.87273096 2025-09-18,06:07:10.000,261,11075311,114565,0,1758175629,13821.446623659991,-60.662768909998704,53034.85875672001 2025-09-18,06:07:11.000,261,11075347,114605,0,1758175630,13821.379260559996,-60.641621520000626,53034.8517696 2025-09-18,06:07:12.000,261,11075329,114725,0,1758175631,13821.34557900999,-60.641621520000626,53034.90766656001 2025-09-18,06:07:13.000,261,11075396,114885,0,1758175632,13821.318633769995,-60.62047412999527,53034.90067944 2025-09-18,06:07:14.000,261,11075378,114525,0,1758175633,13821.29168853,-60.592277609997836,53034.90766656001 2025-09-18,06:07:15.000,261,11075349,114725,0,1758175634,13821.258006979995,-60.599326739997196,53034.9216408 2025-09-18,06:07:16.000,261,11075373,114725,0,1758175635,13821.21085281,-60.63457239000127,53034.90766656001 2025-09-18,06:07:17.000,261,11075386,114245,0,1758175636,13821.21085281,-60.648670649999985,53034.935615040005 2025-09-18,06:07:18.000,261,11075403,114725,0,1758175637,13821.17043495,-60.63457239000127,53034.89369232 2025-09-18,06:07:19.000,261,11075360,114405,0,1758175638,13821.136753399995,-60.641621520000626,53034.935615040005 2025-09-18,06:07:20.000,261,11075404,114365,0,1758175639,13821.08286291999,-60.57817934999912,53034.94958928 2025-09-18,06:07:21.000,261,11075320,114365,0,1758175640,13821.02223612999,-60.613424999995914,53034.94260216 2025-09-18,06:07:22.000,261,11075398,114485,0,1758175641,13820.968345649999,-60.613424999995914,53034.90067944 2025-09-18,06:07:23.000,261,11075365,114325,0,1758175642,13820.914455169994,-60.606375869996555,53034.92862792001 2025-09-18,06:07:24.000,261,11075295,114285,0,1758175643,13820.860564689989,-60.592277609997836,53034.984524880005 2025-09-18,06:07:25.000,261,11075324,114485,0,1758175644,13820.833619449993,-60.54998283000168,53034.89369232 2025-09-18,06:07:26.000,261,11075344,114525,0,1758175645,13820.840355759989,-60.54998283000168,53034.91465368 2025-09-18,06:07:27.000,261,11075370,114365,0,1758175646,13820.820146829989,-60.54998283000168,53034.94260216 2025-09-18,06:07:28.000,261,11075380,114525,0,1758175647,13820.779728969988,-60.52883543999633,53034.95657640001 2025-09-18,06:07:29.000,261,11075327,114685,0,1758175648,13820.793201589993,-60.5640810900004,53034.97753776001 2025-09-18,06:07:30.000,261,11075365,114565,0,1758175649,13820.766256349998,-60.58522847999848,53034.984524880005 2025-09-18,06:07:31.000,261,11075331,114485,0,1758175650,13820.766256349998,-60.592277609997836,53034.97055064 2025-09-18,06:07:32.000,261,11075333,114285,0,1758175651,13820.779728969988,-60.57113021999976,53035.033434720004 2025-09-18,06:07:33.000,261,11075360,114565,0,1758175652,13820.779728969988,-60.57817934999912,53035.04740896001 2025-09-18,06:07:34.000,261,11075328,114485,0,1758175653,13820.799937899988,-60.606375869996555,53035.0613832 2025-09-18,06:07:35.000,261,11075384,114525,0,1758175654,13820.813410519993,-60.613424999995914,53035.06837032 2025-09-18,06:07:36.000,261,11075363,114685,0,1758175655,13820.826883139998,-60.55703196000104,53035.11029304 2025-09-18,06:07:37.000,261,11075330,114525,0,1758175656,13820.853828379994,-60.58522847999848,53035.08234456 2025-09-18,06:07:38.000,261,11075376,114365,0,1758175657,13820.880773619989,-60.58522847999848,53035.103305920005 2025-09-18,06:07:39.000,261,11075375,114525,0,1758175658,13820.927927789999,-60.57113021999976,53035.18016424 2025-09-18,06:07:40.000,261,11075394,114365,0,1758175659,13820.98181826999,-60.62047412999527,53035.18715136 2025-09-18,06:07:41.000,261,11075375,114565,0,1758175660,13821.035708749994,-60.613424999995914,53035.2360612 2025-09-18,06:07:42.000,261,11075354,114845,0,1758175661,13821.04244505999,-60.62047412999527,53035.22907408 2025-09-18,06:07:43.000,261,11075358,114565,0,1758175662,13821.055917679994,-60.613424999995914,53035.333880879996 2025-09-18,06:07:44.000,261,11075301,114565,0,1758175663,13821.13001709,-60.63457239000127,53035.32689376 2025-09-18,06:07:45.000,261,11075299,114685,0,1758175664,13821.18390756999,-60.613424999995914,53035.29894528 2025-09-18,06:07:46.000,261,11075357,114525,0,1758175665,13821.298424839995,-60.62752326000191,53035.36182936001 2025-09-18,06:07:47.000,261,11075327,114525,0,1758175666,13821.31189746,-60.68391629999678,53035.41073920001 2025-09-18,06:07:48.000,261,11075407,114525,0,1758175667,13821.39273318,-60.641621520000626,53035.43170056001 2025-09-18,06:07:49.000,261,11075325,114565,0,1758175668,13821.426414729991,-60.655719779999345,53035.52952024001 2025-09-18,06:07:50.000,261,11075334,114365,0,1758175669,13821.460096279996,-60.72621108000021,53035.55048160001 2025-09-18,06:07:51.000,261,11075392,114525,0,1758175670,13821.520723069996,-60.72621108000021,53035.5854172 2025-09-18,06:07:52.000,261,11075382,114645,0,1758175671,13821.601558789996,-60.74735846999829,53035.59240432 2025-09-18,06:07:53.000,261,11075401,114525,0,1758175672,13821.594822480001,-60.76145672999701,53035.6203528 2025-09-18,06:07:54.000,261,11075328,114685,0,1758175673,13821.635240340001,-60.79670238000108,53035.655288400005 2025-09-18,06:07:55.000,261,11075378,114805,0,1758175674,13821.695867130002,-60.824898899998516,53035.68323688 2025-09-18,06:07:56.000,261,11075349,114245,0,1758175675,13821.662185579997,-60.881291940000665,53035.704198240004 2025-09-18,06:07:57.000,261,11075390,114525,0,1758175676,13821.689130819992,-60.94473411000217,53035.76708232001 2025-09-18,06:07:58.000,261,11075330,114485,0,1758175677,13821.763230229997,-60.96588150000025,53035.78804368 2025-09-18,06:07:59.000,261,11075320,114485,0,1758175678,13821.796911780002,-61.03637280000112,53035.87887624 2025-09-18,06:08:00.000,261,11075362,114565,0,1758175679,13821.837329640002,-61.08571670999663,53035.88586336001 2025-09-18,06:08:01.000,261,11075396,114485,0,1758175680,13821.884483809998,-61.07866757999727,53035.94874744 2025-09-18,06:08:02.000,261,11075399,114525,0,1758175681,13821.897956430003,-61.113913230001344,53035.9697088 2025-09-18,06:08:03.000,261,11075377,114405,0,1758175682,13821.877747500002,-61.19850279000093,53035.96272168001 2025-09-18,06:08:04.000,261,11075324,114565,0,1758175683,13821.911429049993,-61.2548958299958,53036.01163152001 2025-09-18,06:08:05.000,261,11075323,114525,0,1758175684,13821.877747500002,-61.32538712999667,53036.01861864 2025-09-18,06:08:06.000,261,11075361,114805,0,1758175685,13821.904692739998,-61.32538712999667,53036.06752848 2025-09-18,06:08:07.000,261,11075379,114565,0,1758175686,13821.945110599998,-61.43112408000161,53036.10246408001 2025-09-18,06:08:08.000,261,11075349,114525,0,1758175687,13821.958583219988,-61.473418859997764,53036.060541360006 2025-09-18,06:08:09.000,261,11075362,114365,0,1758175688,13821.938374289988,-61.55095928999799,53036.09547696 2025-09-18,06:08:10.000,261,11075339,114485,0,1758175689,13821.992264769993,-61.60735233000014,53036.11643832 2025-09-18,06:08:11.000,261,11075335,114445,0,1758175690,13822.032682629993,-61.67079450000165,53036.13041256001 2025-09-18,06:08:12.000,261,11075365,114485,0,1758175691,13822.005737389998,-61.72718753999652,53036.13041256001 2025-09-18,06:08:13.000,261,11075335,114445,0,1758175692,13822.039418939989,-61.83292449000146,53036.0745156 2025-09-18,06:08:14.000,261,11075299,114645,0,1758175693,13822.073100489994,-61.88931752999633,53036.10246408001 2025-09-18,06:08:15.000,261,11075374,114485,0,1758175694,13822.120254659989,-61.931612309999764,53036.1443868 2025-09-18,06:08:16.000,261,11075299,114725,0,1758175695,13822.133727279994,-62.06554578000214,53036.109451200005 2025-09-18,06:08:17.000,261,11075318,114645,0,1758175696,13822.147199899999,-62.13603707999573,53036.05355424001 2025-09-18,06:08:18.000,261,11075353,114525,0,1758175697,13822.26171716999,-62.21357750999596,53036.0745156 2025-09-18,06:08:19.000,261,11075302,114445,0,1758175698,13822.26845348,-62.291117939996184,53036.0745156 2025-09-18,06:08:20.000,261,11075339,114725,0,1758175699,13822.32234395999,-62.38275662999513,53036.08848984 2025-09-18,06:08:21.000,261,11075393,114245,0,1758175700,13822.36949813,-62.48144445000071,53036.0745156 2025-09-18,06:08:22.000,261,11075323,114525,0,1758175701,13822.38970706,-62.53078835999622,53036.060541360006 2025-09-18,06:08:23.000,261,11075353,114565,0,1758175702,13822.42338860999,-62.65062356999988,53036.05355424001 2025-09-18,06:08:24.000,261,11075354,114445,0,1758175703,13822.457070159995,-62.7634096499969,53035.97669592 2025-09-18,06:08:25.000,261,11075382,114445,0,1758175704,13822.497488019995,-62.86914660000184,53035.98368304001 2025-09-18,06:08:26.000,261,11075373,114525,0,1758175705,13822.58506004999,-62.974883549999504,53035.99765728 2025-09-18,06:08:27.000,261,11075346,114445,0,1758175706,13822.645686839991,-63.08062049999717,53036.02560576 2025-09-18,06:08:28.000,261,11075330,114605,0,1758175707,13822.719786249996,-63.200455710000824,53035.990670160005 2025-09-18,06:08:29.000,261,11075345,114605,0,1758175708,13822.726522559991,-63.35553657000128,53035.9697088 2025-09-18,06:08:30.000,261,11075298,114685,0,1758175709,13822.780413039996,-63.45422438999958,53035.95573456 2025-09-18,06:08:31.000,261,11075362,114525,0,1758175710,13822.773676730001,-63.595206990001316,53035.892850480006 2025-09-18,06:08:32.000,261,11075400,114325,0,1758175711,13822.793885660001,-63.70799306999834,53035.86490200001 2025-09-18,06:08:33.000,261,11075387,114645,0,1758175712,13822.787149349992,-63.827828280001995,53035.88586336001 2025-09-18,06:08:34.000,261,11075330,114485,0,1758175713,13822.67263208,-64.0252039199986,53035.90682472 2025-09-18,06:08:35.000,261,11075303,114525,0,1758175714,13822.67263208,-64.13094086999627,53035.78804368 2025-09-18,06:08:36.000,261,11075318,114485,0,1758175715,13822.686104699991,-64.26487433999864,53035.78804368 2025-09-18,06:08:37.000,261,11075320,114645,0,1758175716,13822.63221422,-64.41290606999974,53035.68323688 2025-09-18,06:08:38.000,261,11075344,114565,0,1758175717,13822.638950529996,-64.52569214999676,53035.725159600006 2025-09-18,06:08:39.000,261,11075390,114365,0,1758175718,13822.659159459996,-64.59618344999762,53035.57843008001 2025-09-18,06:08:40.000,261,11075302,114685,0,1758175719,13822.65242315,-64.68077300999721,53035.55048160001 2025-09-18,06:08:41.000,261,11075303,114725,0,1758175720,13822.578323739996,-64.75831343999744,53035.47362328 2025-09-18,06:08:42.000,261,11075334,114525,0,1758175721,13822.50422432999,-64.88519778000045,53035.47362328 2025-09-18,06:08:43.000,261,11075335,114565,0,1758175722,13822.34255288999,-65.03322951000155,53035.487597520005 2025-09-18,06:08:44.000,261,11075340,114445,0,1758175723,13822.30213502999,-65.16716297999665,53035.45964904001 2025-09-18,06:08:45.000,261,11075291,114565,0,1758175724,13822.24150823999,-65.27994906000094,53035.319906640005 2025-09-18,06:08:46.000,261,11075341,114445,0,1758175725,13822.174145139994,-65.39273513999797,53035.3059324 2025-09-18,06:08:47.000,261,11075302,114485,0,1758175726,13822.079836799989,-65.48437382999691,53035.20811272 2025-09-18,06:08:48.000,261,11075362,114445,0,1758175727,13821.864274879998,-65.58306164999522,53035.103305920005 2025-09-18,06:08:49.000,261,11075305,114645,0,1758175728,13821.823857019997,-65.72404424999695,53035.103305920005 2025-09-18,06:08:50.000,261,11075298,114725,0,1758175729,13821.695867130002,-65.90732163000212,53034.984524880005 2025-09-18,06:08:51.000,261,11075305,114645,0,1758175730,13821.594822480001,-65.97781292999571,53034.92862792001 2025-09-18,06:08:52.000,261,11075376,114765,0,1758175731,13821.45335997,-66.10469726999872,53034.830808239996 2025-09-18,06:08:53.000,261,11075396,114525,0,1758175732,13821.298424839995,-66.21748334999575,53034.80984688001 2025-09-18,06:08:54.000,261,11075339,114525,0,1758175733,13821.14348970999,-66.30912204000197,53034.71202720001 2025-09-18,06:08:55.000,261,11075308,114565,0,1758175734,13820.995290889994,-66.41485898999963,53034.61420752 2025-09-18,06:08:56.000,261,11075337,114365,0,1758175735,13820.806674209998,-66.51354680999793,53034.58625904 2025-09-18,06:08:57.000,261,11075342,114445,0,1758175736,13820.604584909997,-66.59108723999816,53034.47446512001 2025-09-18,06:08:58.000,261,11075360,114565,0,1758175737,13820.362077749996,-66.6192837599956,53034.37664544001 2025-09-18,06:08:59.000,261,11075327,114765,0,1758175738,13820.17346107,-66.65452940999967,53034.2229288 2025-09-18,06:09:00.000,261,11075320,114525,0,1758175739,13819.937690219995,-66.67567679999775,53034.16703184001 2025-09-18,06:09:01.000,261,11075332,114125,0,1758175740,13819.701919369989,-66.70387331999518,53034.0831864 2025-09-18,06:09:02.000,261,11075315,114685,0,1758175741,13819.533511619993,-66.72502071000054,53034.03427656 2025-09-18,06:09:03.000,261,11075371,114365,0,1758175742,13819.331422319992,-66.7320698399999,53033.92248264001 2025-09-18,06:09:04.000,261,11075363,114685,0,1758175743,13819.095651470001,-66.68977505999646,53033.82466296001 2025-09-18,06:09:05.000,261,11075363,114565,0,1758175744,13818.87335324,-66.63338202000159,53033.761778880005 2025-09-18,06:09:06.000,261,11075351,114645,0,1758175745,13818.67126394,-66.56289072000072,53033.74780464 2025-09-18,06:09:07.000,261,11075352,114365,0,1758175746,13818.482647259989,-66.50649767999857,53033.64998496 2025-09-18,06:09:08.000,261,11075363,114365,0,1758175747,13818.314239509993,-66.42190811999899,53033.53120392 2025-09-18,06:09:09.000,261,11075379,114405,0,1758175748,13818.152568069992,-66.24567987000046,53033.50325544 2025-09-18,06:09:10.000,261,11075389,114525,0,1758175749,13818.011105559992,-66.13994291999552,53033.46831984001 2025-09-18,06:09:11.000,261,11075411,114445,0,1758175750,13817.81575257,-66.0271568399985,53033.37050016001 2025-09-18,06:09:12.000,261,11075334,114525,0,1758175751,13817.68776267999,-65.91437076000147,53033.34255168 2025-09-18,06:09:13.000,261,11075390,114645,0,1758175752,13817.600190649995,-65.76633903000038,53033.30062896001 2025-09-18,06:09:14.000,261,11075310,114445,0,1758175753,13817.49240969,-65.64650381999672,53033.25171912001 2025-09-18,06:09:15.000,261,11075338,114365,0,1758175754,13817.377892419994,-65.52666861000034,53033.16787368 2025-09-18,06:09:16.000,261,11075325,114405,0,1758175755,13817.263375149989,-65.37158774999989,53033.139925200005 2025-09-18,06:09:17.000,261,11075367,114525,0,1758175756,13817.216220979994,-65.24470340999687,53033.11896384 2025-09-18,06:09:18.000,261,11075334,114525,0,1758175757,13817.081494779988,-65.10372080999514,53033.08402824001 2025-09-18,06:09:19.000,261,11075338,114445,0,1758175758,13817.054549539993,-64.99093472999812,53033.03511840001 2025-09-18,06:09:20.000,261,11075337,114645,0,1758175759,13817.047813229998,-64.80060822000087,53033.03511840001 2025-09-18,06:09:21.000,261,11075338,114565,0,1758175760,13817.027604299998,-64.69487126999593,53033.00716992 2025-09-18,06:09:22.000,261,11075369,114525,0,1758175761,13816.966977509997,-64.56093780000083,53032.972234320005 2025-09-18,06:09:23.000,261,11075402,114605,0,1758175762,13816.946768579997,-64.3847095500023,53032.972234320005 2025-09-18,06:09:24.000,261,11075369,114525,0,1758175763,13816.960241200002,-64.16618652000034,53033.01415704001 2025-09-18,06:09:25.000,261,11075340,114565,0,1758175764,13817.074758469993,-64.04635130999668,53032.97922144 2025-09-18,06:09:26.000,261,11075329,114285,0,1758175765,13817.162330499988,-63.89831957999559,53033.03511840001 2025-09-18,06:09:27.000,261,11075325,114365,0,1758175766,13817.196012049993,-63.778484369999205,53033.0001828 2025-09-18,06:09:28.000,261,11075377,114285,0,1758175767,13817.303793009989,-63.64455089999683,53033.021144160004 2025-09-18,06:09:29.000,261,11075315,114325,0,1758175768,13817.371156109999,-63.545863079998526,53033.02813128 2025-09-18,06:09:30.000,261,11075296,114725,0,1758175769,13817.41157397,-63.426027870002144,53033.021144160004 2025-09-18,06:09:31.000,261,11075354,114605,0,1758175770,13817.519354929995,-63.28504527000041,53033.08402824001 2025-09-18,06:09:32.000,261,11075309,114605,0,1758175771,13817.62713588999,-63.11586615000124,53033.11896384 2025-09-18,06:09:33.000,261,11075379,114725,0,1758175772,13817.72818053999,-62.99603093999758,53033.15389944001 2025-09-18,06:09:34.000,261,11075358,114645,0,1758175773,13817.842697809996,-62.8761957300012,53033.188835040004 2025-09-18,06:09:35.000,261,11075337,114685,0,1758175774,13817.977424010001,-62.75636051999754,53033.23075776001 2025-09-18,06:09:36.000,261,11075359,114565,0,1758175775,13818.098677590002,-62.65062356999988,53033.29364184 2025-09-18,06:09:37.000,261,11075407,114325,0,1758175776,13818.273821649993,-62.53783748999558,53033.26569336 2025-09-18,06:09:38.000,261,11075324,114725,0,1758175777,13818.422020469989,-62.46734619000199,53033.34255168 2025-09-18,06:09:39.000,261,11075405,114725,0,1758175778,13818.68473655999,-62.326363590000255,53033.33556456 2025-09-18,06:09:40.000,261,11075339,114205,0,1758175779,13818.85314431,-62.291117939996184,53033.41242288 2025-09-18,06:09:41.000,261,11075323,114405,0,1758175780,13819.115860400001,-62.269970549998106,53033.3844744 2025-09-18,06:09:42.000,261,11075326,114845,0,1758175781,13819.432466969993,-62.157184470001084,53033.46133272 2025-09-18,06:09:43.000,261,11075374,114525,0,1758175782,13819.722128299989,-62.13603707999573,53033.55216528 2025-09-18,06:09:44.000,261,11075308,114565,0,1758175783,13820.06568010999,-62.03030012999807,53033.60806224 2025-09-18,06:09:45.000,261,11075299,114645,0,1758175784,13820.442913469997,-61.99505448000127,53033.61504936001 2025-09-18,06:09:46.000,261,11075374,114605,0,1758175785,13820.705629559998,-61.931612309999764,53033.6988948 2025-09-18,06:09:47.000,261,11075361,114405,0,1758175786,13821.10307184999,-61.89636665999569,53033.74780464 2025-09-18,06:09:48.000,261,11075369,114725,0,1758175787,13821.426414729991,-61.875219269997615,53033.84562432 2025-09-18,06:09:49.000,261,11075363,114525,0,1758175788,13821.736284990002,-61.85407187999954,53033.929469760005 2025-09-18,06:09:50.000,261,11075397,114645,0,1758175789,13822.032682629993,-61.91046492000169,53033.943444 2025-09-18,06:09:51.000,261,11075354,114565,0,1758175790,13822.335816579995,-61.93866143999912,53033.98536672 2025-09-18,06:09:52.000,261,11075360,114125,0,1758175791,13822.645686839991,-61.94571056999848,53034.097160640005 2025-09-18,06:09:53.000,261,11075322,114565,0,1758175792,13822.942084479997,-62.03734925999743,53034.11812200001 2025-09-18,06:09:54.000,261,11075340,114405,0,1758175793,13823.231745809993,-62.07964404000086,53034.11812200001 2025-09-18,06:09:55.000,261,11075345,114525,0,1758175794,13823.555088689995,-62.14308620999509,53034.215941680006 2025-09-18,06:09:56.000,261,11075356,114605,0,1758175795,13823.817804779996,-62.24177403000067,53034.28581288001 2025-09-18,06:09:57.000,261,11075319,114725,0,1758175796,13824.087257179992,-62.291117939996184,53034.327735599996 2025-09-18,06:09:58.000,261,11075320,114565,0,1758175797,13824.363445889998,-62.40390402000048,53034.42555528001 2025-09-18,06:09:59.000,261,11075393,114445,0,1758175798,13824.646370909999,-62.516690099997504,53034.43952952 2025-09-18,06:10:00.000,261,11075333,114725,0,1758175799,13824.86193282999,-62.64357444000052,53034.51638784 2025-09-18,06:10:01.000,261,11075335,114485,0,1758175800,13825.1111763,-62.79865530000097,53034.551323440006 2025-09-18,06:10:02.000,261,11075373,114725,0,1758175801,13825.306529289992,-62.98193267999886,53034.55831056 2025-09-18,06:10:03.000,261,11075342,114445,0,1758175802,13825.427782869992,-63.12996440999996,53034.61420752 2025-09-18,06:10:04.000,261,11075360,114565,0,1758175803,13825.663553719998,-63.28504527000041,53034.649143120005 2025-09-18,06:10:05.000,261,11075391,114525,0,1758175804,13825.872379329994,-63.45422438999958,53034.6770916 2025-09-18,06:10:06.000,261,11075323,114525,0,1758175805,13826.074468629995,-63.62340350999875,53034.73997568001 2025-09-18,06:10:07.000,261,11075322,114525,0,1758175806,13826.195722209995,-63.771435239999846,53034.767924160005 2025-09-18,06:10:08.000,261,11075323,114445,0,1758175807,13826.24961269,-63.961761749997095,53034.73997568001 2025-09-18,06:10:09.000,261,11075336,114645,0,1758175808,13826.370866270001,-64.16618652000034,53034.8517696 2025-09-18,06:10:10.000,261,11075364,114605,0,1758175809,13826.465174609992,-64.36356215999695,53034.865743840004 2025-09-18,06:10:11.000,261,11075369,114445,0,1758175810,13826.505592469992,-64.52569214999676,53034.90766656001 2025-09-18,06:10:12.000,261,11075342,114525,0,1758175811,13826.566219259992,-64.73011692,53034.82382112 2025-09-18,06:10:13.000,261,11075320,114445,0,1758175812,13826.572955570002,-64.92749255999661,53034.85875672001 2025-09-18,06:10:14.000,261,11075274,114485,0,1758175813,13826.532537710002,-65.08257341999706,53034.82382112 2025-09-18,06:10:15.000,261,11075351,114405,0,1758175814,13826.418020439996,-65.21650688999944,53034.865743840004 2025-09-18,06:10:16.000,261,11075358,114405,0,1758175815,13826.370866270001,-65.39978426999733,53034.816834000005 2025-09-18,06:10:17.000,261,11075377,114645,0,1758175816,13826.31023948,-65.51257035000162,53034.84478248 2025-09-18,06:10:18.000,261,11075347,114485,0,1758175817,13826.14856804,-65.67470034000144,53034.84478248 2025-09-18,06:10:19.000,261,11075340,114325,0,1758175818,13826.00036921999,-65.75224077000166,53034.76093704001 2025-09-18,06:10:20.000,261,11075363,114645,0,1758175819,13825.83869777999,-65.85092858999997,53034.75394992 2025-09-18,06:10:21.000,261,11075326,114405,0,1758175820,13825.656817409988,-65.93551814999955,53034.73997568001 2025-09-18,06:10:22.000,261,11075354,114565,0,1758175821,13825.528827519993,-66.04830422999657,53034.72600144 2025-09-18,06:10:23.000,261,11075330,114645,0,1758175822,13825.414310250002,-66.03420596999786,53034.719014320006 2025-09-18,06:10:24.000,261,11075381,114525,0,1758175823,13825.212220950001,-66.03420596999786,53034.65613024 2025-09-18,06:10:25.000,261,11075312,114485,0,1758175824,13824.98318640999,-66.06240248999529,53034.69106584001 2025-09-18,06:10:26.000,261,11075340,114605,0,1758175825,13824.84172389999,-66.0271568399985,53034.69106584001 2025-09-18,06:10:27.000,261,11075307,114565,0,1758175826,13824.68678877,-65.9919111900017,53034.69106584001 2025-09-18,06:10:28.000,261,11075387,114765,0,1758175827,13824.464490539998,-66.00600945000042,53034.59324616001 2025-09-18,06:10:29.000,261,11075384,114365,0,1758175828,13824.215247070002,-65.98486206000234,53034.63516888 2025-09-18,06:10:30.000,261,11075354,114445,0,1758175829,13823.952530980001,-65.94256727999891,53034.6072204 2025-09-18,06:10:31.000,261,11075338,114525,0,1758175830,13823.696551199995,-65.92141989000083,53034.57228480001 2025-09-18,06:10:32.000,261,11075341,114445,0,1758175831,13823.494461899994,-65.84387946000061,53034.58625904 2025-09-18,06:10:33.000,261,11075381,114605,0,1758175832,13823.258691049989,-65.8156829399959,53034.52337496001 2025-09-18,06:10:34.000,261,11075353,114685,0,1758175833,13822.995974960002,-65.80158467999718,53034.47446512001 2025-09-18,06:10:35.000,261,11075334,114365,0,1758175834,13822.753467800001,-65.75224077000166,53034.467478 2025-09-18,06:10:36.000,261,11075317,114525,0,1758175835,13822.50422432999,-65.71699511999759,53034.41856816 2025-09-18,06:10:37.000,261,11075371,114485,0,1758175836,13822.28192609999,-65.68879860000015,53034.42555528001 2025-09-18,06:10:38.000,261,11075384,114525,0,1758175837,13822.073100489994,-65.67470034000144,53034.41158104 2025-09-18,06:10:39.000,261,11075330,114525,0,1758175838,13821.897956430003,-65.60420904000057,53034.42555528001 2025-09-18,06:10:40.000,261,11075337,114285,0,1758175839,13821.682394509997,-65.54076686999906,53034.362671200004 2025-09-18,06:10:41.000,261,11075317,114525,0,1758175840,13821.446623659991,-65.49142295999627,53034.37664544001 2025-09-18,06:10:42.000,261,11075345,114525,0,1758175841,13821.19064388,-65.48437382999691,53034.313761360005 2025-09-18,06:10:43.000,261,11075300,114525,0,1758175842,13820.941400409989,-65.40683339999669,53034.34869696 2025-09-18,06:10:44.000,261,11075348,114685,0,1758175843,13820.732574799993,-65.32929296999646,53034.383632560006 2025-09-18,06:10:45.000,261,11075364,114445,0,1758175844,13820.564167049997,-65.25175253999623,53034.29978712 2025-09-18,06:10:46.000,261,11075381,114445,0,1758175845,13820.375550370001,-65.19535950000136,53034.28581288001 2025-09-18,06:10:47.000,261,11075355,114405,0,1758175846,13820.159988449996,-65.18126123999537,53034.22991592 2025-09-18,06:10:48.000,261,11075307,114605,0,1758175847,13819.98484438999,-65.10372080999514,53034.27183864 2025-09-18,06:10:49.000,261,11075298,114765,0,1758175848,13819.776018779994,-65.01913124999555,53034.24389016 2025-09-18,06:10:50.000,261,11075390,114565,0,1758175849,13819.674974129994,-64.9768364699994,53034.20196744 2025-09-18,06:10:51.000,261,11075347,114365,0,1758175850,13819.526775309998,-64.93454168999597,53034.1530576 2025-09-18,06:10:52.000,261,11075361,114645,0,1758175851,13819.418994350002,-64.8781486500011,53034.11812200001 2025-09-18,06:10:53.000,261,11075332,114605,0,1758175852,13819.297740770002,-64.89224690999981,53034.097160640005 2025-09-18,06:10:54.000,261,11075370,114605,0,1758175853,13819.230377669992,-64.8288047399983,53034.0831864 2025-09-18,06:10:55.000,261,11075399,114365,0,1758175854,13819.156278260001,-64.79355909000151,53034.05523792 2025-09-18,06:10:56.000,261,11075408,114685,0,1758175855,13819.102387779996,-64.80765735000023,53034.05523792 2025-09-18,06:10:57.000,261,11075352,114285,0,1758175856,13819.075442540001,-64.81470647999959,53034.048250800006 2025-09-18,06:10:58.000,261,11075391,114565,0,1758175857,13819.068706229991,-64.8288047399983,53034.02030232001 2025-09-18,06:10:59.000,261,11075377,114725,0,1758175858,13819.041760989996,-64.82175560999895,53033.992353839996 2025-09-18,06:11:00.000,261,11075370,114765,0,1758175859,13819.008079439991,-64.84995212999638,53033.978379600005 2025-09-18,06:11:01.000,261,11075335,114445,0,1758175860,13819.048497299991,-64.85700125999574,53033.96440536 2025-09-18,06:11:02.000,261,11075335,114245,0,1758175861,13819.075442540001,-64.84290299999702,53034.02030232001 2025-09-18,06:11:03.000,261,11075340,114485,0,1758175862,13819.109124089991,-64.87109952000174,53033.97139248001 2025-09-18,06:11:04.000,261,11075374,114205,0,1758175863,13819.176487190001,-64.89224690999981,53033.943444 2025-09-18,06:11:05.000,261,11075361,114885,0,1758175864,13819.203432429997,-64.90634516999853,53033.91549552 2025-09-18,06:11:06.000,261,11075378,114685,0,1758175865,13819.311213389992,-64.89929603999917,53033.91549552 2025-09-18,06:11:07.000,261,11075390,114645,0,1758175866,13819.398785420002,-64.92749255999661,53033.88754704 2025-09-18,06:11:08.000,261,11075341,114445,0,1758175867,13819.445939589998,-64.96978734000004,53033.88754704 2025-09-18,06:11:09.000,261,11075337,114445,0,1758175868,13819.472884829993,-64.90634516999853,53033.9085084 2025-09-18,06:11:10.000,261,11075330,114565,0,1758175869,13819.600874719988,-64.90634516999853,53033.90152128001 2025-09-18,06:11:11.000,261,11075364,114605,0,1758175870,13819.654765199994,-64.92044342999725,53033.880559920006 2025-09-18,06:11:12.000,261,11075380,114325,0,1758175871,13819.789491399999,-64.88519778000045,53033.89453416 2025-09-18,06:11:13.000,261,11075347,114605,0,1758175872,13819.91074498,-64.77946082999551,53033.880559920006 2025-09-18,06:11:14.000,261,11075364,114725,0,1758175873,13819.998317009995,-64.82175560999895,53033.880559920006 2025-09-18,06:11:15.000,261,11075350,114725,0,1758175874,13820.11283428,-64.77946082999551,53033.87357280001 2025-09-18,06:11:16.000,261,11075359,114485,0,1758175875,13820.207142619991,-64.73716604999936,53033.880559920006 2025-09-18,06:11:17.000,261,11075335,114525,0,1758175876,13820.294714650001,-64.69487126999593,53033.859598560004 2025-09-18,06:11:18.000,261,11075332,114485,0,1758175877,13820.415968230001,-64.66667474999849,53033.87357280001 2025-09-18,06:11:19.000,261,11075340,114405,0,1758175878,13820.510276569992,-64.65962561999913,53033.87357280001 2025-09-18,06:11:20.000,261,11075377,114365,0,1758175879,13820.658475390002,-64.6314291000017,53033.89453416 2025-09-18,06:11:21.000,261,11075380,114525,0,1758175880,13820.739311109988,-64.59618344999762,53033.84562432 2025-09-18,06:11:22.000,261,11075321,114405,0,1758175881,13820.934664099994,-64.53979040999548,53033.93645688 2025-09-18,06:11:23.000,261,11075340,114605,0,1758175882,13821.008763509999,-64.52569214999676,53033.91549552 2025-09-18,06:11:24.000,261,11075324,114645,0,1758175883,13821.13001709,-64.49044649999996,53033.88754704 2025-09-18,06:11:25.000,261,11075334,114605,0,1758175884,13821.258006979995,-64.44815171999653,53033.90152128001 2025-09-18,06:11:26.000,261,11075294,114605,0,1758175885,13821.35231532,-64.37766041999566,53033.88754704 2025-09-18,06:11:27.000,261,11075320,114525,0,1758175886,13821.45335997,-64.35651302999759,53033.84562432 2025-09-18,06:11:28.000,261,11075387,114485,0,1758175887,13821.621767719997,-64.34241476999887,53033.88754704 2025-09-18,06:11:29.000,261,11075369,114725,0,1758175888,13821.695867130002,-64.32126738000079,53033.9085084 2025-09-18,06:11:30.000,261,11075394,114445,0,1758175889,13821.783439159997,-64.30716912000207,53033.89453416 2025-09-18,06:11:31.000,261,11075291,114365,0,1758175890,13821.877747500002,-64.30011998999544,53033.943444 2025-09-18,06:11:32.000,261,11075315,114565,0,1758175891,13821.945110599998,-64.2366778200012,53033.929469760005 2025-09-18,06:11:33.000,261,11075349,114645,0,1758175892,13822.032682629993,-64.24372695000056,53033.929469760005 2025-09-18,06:11:34.000,261,11075339,114485,0,1758175893,13822.140463589989,-64.20143216999713,53033.929469760005 2025-09-18,06:11:35.000,261,11075385,114885,0,1758175894,13822.18088144999,-64.21553042999585,53033.89453416 2025-09-18,06:11:36.000,261,11075344,114565,0,1758175895,13822.254980859994,-64.19438303999777,53033.93645688 2025-09-18,06:11:37.000,261,11075327,114645,0,1758175896,13822.34255288999,-64.20143216999713,53033.96440536 2025-09-18,06:11:38.000,261,11075384,115045,0,1758175897,13822.40991599,-64.20143216999713,53033.943444 2025-09-18,06:11:39.000,261,11075405,114925,0,1758175898,13822.457070159995,-64.24372695000056,53033.95741824 2025-09-18,06:11:40.000,261,11075363,114405,0,1758175899,13822.497488019995,-64.22257955999521,53033.96440536 2025-09-18,06:11:41.000,261,11075375,114525,0,1758175900,13822.57158743,-64.29307085999608,53033.95043112001 2025-09-18,06:11:42.000,261,11075368,114525,0,1758175901,13822.598532669996,-64.35651302999759,53033.96440536 2025-09-18,06:11:43.000,261,11075374,114365,0,1758175902,13822.618741599996,-64.3706112899963,53033.96440536 2025-09-18,06:11:44.000,261,11075311,114525,0,1758175903,13822.713049940001,-64.4199551999991,53033.95741824 2025-09-18,06:11:45.000,261,11075331,114365,0,1758175904,13822.69284101,-64.49749562999932,53033.91549552 2025-09-18,06:11:46.000,261,11075335,114405,0,1758175905,13822.733258870001,-64.5186430199974,53033.91549552 2025-09-18,06:11:47.000,261,11075371,114685,0,1758175906,13822.719786249996,-64.59618344999762,53033.93645688 2025-09-18,06:11:48.000,261,11075359,114445,0,1758175907,13822.766940419991,-64.68782213999657,53033.929469760005 2025-09-18,06:11:49.000,261,11075302,114485,0,1758175908,13822.753467800001,-64.75126430999808,53033.98536672 2025-09-18,06:11:50.000,261,11075340,114565,0,1758175909,13822.746731489991,-64.80060822000087,53033.929469760005 2025-09-18,06:11:51.000,261,11075381,114685,0,1758175910,13822.719786249996,-64.88519778000045,53033.95043112001 2025-09-18,06:11:52.000,261,11075361,114405,0,1758175911,13822.719786249996,-64.94159081999533,53033.95741824 2025-09-18,06:11:53.000,261,11075355,114405,0,1758175912,13822.69284101,-64.94159081999533,53033.92248264001 2025-09-18,06:11:54.000,261,11075371,114365,0,1758175913,13822.665895769991,-65.00503298999683,53033.91549552 2025-09-18,06:11:55.000,261,11075345,114365,0,1758175914,13822.645686839991,-65.0120821199962,53033.88754704 2025-09-18,06:11:56.000,261,11075317,114445,0,1758175915,13822.62547790999,-65.0120821199962,53033.92248264001 2025-09-18,06:11:57.000,261,11075321,114605,0,1758175916,13822.578323739996,-65.03322951000155,53033.92248264001 2025-09-18,06:11:58.000,261,11075356,114365,0,1758175917,13822.54464218999,-65.05437689999962,53033.859598560004 2025-09-18,06:11:59.000,261,11075319,114365,0,1758175918,13822.47054278,-65.06847515999834,53033.880559920006 2025-09-18,06:12:00.000,261,11075404,114405,0,1758175919,13822.40317967999,-65.10372080999514,53033.95741824 2025-09-18,06:12:01.000,261,11075345,114725,0,1758175920,13822.36276181999,-65.13191732999985,53033.91549552 2025-09-18,06:12:02.000,261,11075348,114685,0,1758175921,13822.315607649994,-65.13191732999985,53033.87357280001 2025-09-18,06:12:03.000,261,11075328,114645,0,1758175922,13822.28192609999,-65.188310370002,53033.87357280001 2025-09-18,06:12:04.000,261,11075365,114565,0,1758175923,13822.20109037999,-65.20945776000008,53033.86658568 2025-09-18,06:12:05.000,261,11075346,114605,0,1758175924,13822.187617759999,-65.23765427999751,53033.859598560004 2025-09-18,06:12:06.000,261,11075315,114365,0,1758175925,13822.147199899999,-65.25880166999559,53033.86658568 2025-09-18,06:12:07.000,261,11075303,114565,0,1758175926,13822.100045729989,-65.24470340999687,53033.859598560004 2025-09-18,06:12:08.000,261,11075335,114325,0,1758175927,13821.985528459998,-65.24470340999687,53033.880559920006 2025-09-18,06:12:09.000,261,11075353,114525,0,1758175928,13821.911429049993,-65.23060514999815,53033.85261144001 2025-09-18,06:12:10.000,261,11075373,114405,0,1758175929,13821.864274879998,-65.2869981900003,53033.86658568 2025-09-18,06:12:11.000,261,11075382,114685,0,1758175930,13821.796911780002,-65.31519470999774,53033.86658568 2025-09-18,06:12:12.000,261,11075364,114365,0,1758175931,13821.722812369997,-65.30109644999902,53033.880559920006 2025-09-18,06:12:13.000,261,11075360,114645,0,1758175932,13821.621767719997,-65.29404731999966,53033.93645688 2025-09-18,06:12:14.000,261,11075302,114765,0,1758175933,13821.567877239992,-65.32929296999646,53033.92248264001 2025-09-18,06:12:15.000,261,11075357,114885,0,1758175934,13821.507250449991,-65.27994906000094,53033.84562432 2025-09-18,06:12:16.000,261,11075371,114325,0,1758175935,13821.4735689,-65.30814557999838,53033.859598560004 2025-09-18,06:12:17.000,261,11075374,114725,0,1758175936,13821.426414729991,-65.32929296999646,53033.859598560004 2025-09-18,06:12:18.000,261,11075288,114685,0,1758175937,13821.35231532,-65.2869981900003,53033.82466296001 2025-09-18,06:12:19.000,261,11075345,114525,0,1758175938,13821.318633769995,-65.35748949000117,53033.8386372 2025-09-18,06:12:20.000,261,11075376,114325,0,1758175939,13821.23106174,-65.36453862000053,53033.859598560004 2025-09-18,06:12:21.000,261,11075346,114485,0,1758175940,13821.136753399995,-65.37863687999925,53033.8386372 2025-09-18,06:12:22.000,261,11075383,114565,0,1758175941,13821.10307184999,-65.37863687999925,53033.859598560004 2025-09-18,06:12:23.000,261,11075345,114325,0,1758175942,13821.04244505999,-65.36453862000053,53033.85261144001 2025-09-18,06:12:24.000,261,11075321,114445,0,1758175943,13820.988554579999,-65.38568600999861,53033.78972736 2025-09-18,06:12:25.000,261,11075396,114765,0,1758175944,13820.880773619989,-65.38568600999861,53033.8386372 2025-09-18,06:12:26.000,261,11075330,114645,0,1758175945,13820.853828379994,-65.40683339999669,53033.8386372 2025-09-18,06:12:27.000,261,11075366,114565,0,1758175946,13820.772992659993,-65.39978426999733,53033.84562432 2025-09-18,06:12:28.000,261,11075330,114445,0,1758175947,13820.705629559998,-65.39273513999797,53033.810688720005 2025-09-18,06:12:29.000,261,11075389,114565,0,1758175948,13820.658475390002,-65.40683339999669,53033.81767584 2025-09-18,06:12:30.000,261,11075384,114365,0,1758175949,13820.570903359992,-65.44207905000076,53033.79671448 2025-09-18,06:12:31.000,261,11075325,114365,0,1758175950,13820.503540259997,-65.42798079000204,53033.768766 2025-09-18,06:12:32.000,261,11075309,114725,0,1758175951,13820.389022989992,-65.37863687999925,53033.77575312 2025-09-18,06:12:33.000,261,11075380,114725,0,1758175952,13820.341868819996,-65.37158774999989,53033.768766 2025-09-18,06:12:34.000,261,11075387,114525,0,1758175953,13820.27450572,-65.36453862000053,53033.78274024001 2025-09-18,06:12:35.000,261,11075376,114605,0,1758175954,13820.21387893,-65.35044036000181,53033.75479176001 2025-09-18,06:12:36.000,261,11075399,114565,0,1758175955,13820.159988449996,-65.32929296999646,53033.77575312 2025-09-18,06:12:37.000,261,11075363,114565,0,1758175956,13820.119570589995,-65.30814557999838,53033.761778880005 2025-09-18,06:12:38.000,261,11075322,114445,0,1758175957,13820.04547117999,-65.29404731999966,53033.74780464 2025-09-18,06:12:39.000,261,11075380,114365,0,1758175958,13820.00505331999,-65.25175253999623,53033.768766 2025-09-18,06:12:40.000,261,11075347,114485,0,1758175959,13819.98484438999,-65.25880166999559,53033.70588192001 2025-09-18,06:12:41.000,261,11075373,114645,0,1758175960,13819.95116284,-65.188310370002,53033.71985616 2025-09-18,06:12:42.000,261,11075343,114365,0,1758175961,13819.95116284,-65.16011384999729,53033.74081752 2025-09-18,06:12:43.000,261,11075404,114565,0,1758175962,13819.91074498,-65.13896645999921,53033.73383040001 2025-09-18,06:12:44.000,261,11075321,114565,0,1758175963,13819.92421759999,-65.10372080999514,53033.73383040001 2025-09-18,06:12:45.000,261,11075363,114405,0,1758175964,13819.86359080999,-65.09667167999578,53033.67094632 2025-09-18,06:12:46.000,261,11075354,114525,0,1758175965,13819.836645569994,-65.0755242899977,53033.70588192001 2025-09-18,06:12:47.000,261,11075409,114565,0,1758175966,13819.836645569994,-65.08257341999706,53033.73383040001 2025-09-18,06:12:48.000,261,11075393,114365,0,1758175967,13819.80296401999,-65.03322951000155,53033.78274024001 2025-09-18,06:12:49.000,261,11075321,114645,0,1758175968,13819.80296401999,-65.02618038000219,53033.75479176001 2025-09-18,06:12:50.000,261,11075398,114725,0,1758175969,13819.789491399999,-65.0120821199962,53033.72684328 2025-09-18,06:12:51.000,261,11075324,114365,0,1758175970,13819.769282469999,-64.98388559999876,53033.74081752 2025-09-18,06:12:52.000,261,11075378,114525,0,1758175971,13819.78275508999,-64.94863995000196,53033.73383040001 2025-09-18,06:12:53.000,261,11075368,114485,0,1758175972,13819.735600919994,-64.92749255999661,53033.74780464 2025-09-18,06:12:54.000,261,11075303,114565,0,1758175973,13819.735600919994,-64.92044342999725,53033.73383040001 2025-09-18,06:12:55.000,261,11075306,114365,0,1758175974,13819.735600919994,-64.92044342999725,53033.6988948 2025-09-18,06:12:56.000,261,11075402,114565,0,1758175975,13819.708655679999,-64.91339429999789,53033.71985616 2025-09-18,06:12:57.000,261,11075372,114405,0,1758175976,13819.708655679999,-64.89929603999917,53033.68492056001 2025-09-18,06:12:58.000,261,11075340,114445,0,1758175977,13819.722128299989,-64.8781486500011,53033.72684328 2025-09-18,06:12:59.000,261,11075351,114845,0,1758175978,13819.701919369989,-64.8288047399983,53033.71985616 2025-09-18,06:13:00.000,261,11075359,114605,0,1758175979,13819.695183059994,-64.81470647999959,53033.6988948 2025-09-18,06:13:01.000,261,11075368,114605,0,1758175980,13819.688446749999,-64.80765735000023,53033.64998496 2025-09-18,06:13:02.000,261,11075356,114525,0,1758175981,13819.728864609999,-64.73716604999936,53033.6988948 2025-09-18,06:13:03.000,261,11075352,114445,0,1758175982,13819.708655679999,-64.70896953000192,53033.6988948 2025-09-18,06:13:04.000,261,11075367,114565,0,1758175983,13819.695183059994,-64.70192039999529,53033.67793344 2025-09-18,06:13:05.000,261,11075314,114405,0,1758175984,13819.755809849994,-64.64552736000041,53033.65697208001 2025-09-18,06:13:06.000,261,11075331,114605,0,1758175985,13819.728864609999,-64.62437997000234,53033.67793344 2025-09-18,06:13:07.000,261,11075337,114525,0,1758175986,13819.735600919994,-64.6314291000017,53033.63601072001 2025-09-18,06:13:08.000,261,11075376,114525,0,1758175987,13819.749073539999,-64.6314291000017,53033.67094632 2025-09-18,06:13:09.000,261,11075406,114405,0,1758175988,13819.796227709994,-64.56798693000019,53033.712869040006 2025-09-18,06:13:10.000,261,11075387,114445,0,1758175989,13819.769282469999,-64.57503605999955,53033.65697208001 2025-09-18,06:13:11.000,261,11075323,114325,0,1758175990,13819.809700329999,-64.4833973700006,53033.66395920001 2025-09-18,06:13:12.000,261,11075377,114365,0,1758175991,13819.80296401999,-64.4833973700006,53033.68492056001 2025-09-18,06:13:13.000,261,11075367,114405,0,1758175992,13819.796227709994,-64.49044649999996,53033.6988948 2025-09-18,06:13:14.000,261,11075348,114525,0,1758175993,13819.816436639994,-64.46929911000188,53033.78274024001 2025-09-18,06:13:15.000,261,11075284,114365,0,1758175994,13819.85011819,-64.46224997999525,53033.74081752 2025-09-18,06:13:16.000,261,11075338,114205,0,1758175995,13819.789491399999,-64.42700432999845,53033.73383040001 2025-09-18,06:13:17.000,261,11075373,114565,0,1758175996,13819.82317294999,-64.41290606999974,53033.74780464 2025-09-18,06:13:18.000,261,11075346,114405,0,1758175997,13819.87032712,-64.40585694000038,53033.712869040006 2025-09-18,06:13:19.000,261,11075329,114445,0,1758175998,13819.85011819,-64.37766041999566,53033.712869040006 2025-09-18,06:13:20.000,261,11075323,114445,0,1758175999,13819.89053605,-64.37766041999566,53033.74081752 2025-09-18,06:13:21.000,261,11075302,114685,0,1758176000,13819.93095391,-64.32831651000015,53033.67793344 2025-09-18,06:13:22.000,261,11075323,114605,0,1758176001,13819.937690219995,-64.36356215999695,53033.6988948 2025-09-18,06:13:23.000,261,11075355,114525,0,1758176002,13819.9915807,-64.39175868000166,53033.712869040006 2025-09-18,06:13:24.000,261,11075360,114485,0,1758176003,13820.038734869995,-64.32831651000015,53033.74081752 2025-09-18,06:13:25.000,261,11075330,114365,0,1758176004,13820.07241642,-64.34946389999823,53033.73383040001 2025-09-18,06:13:26.000,261,11075381,114405,0,1758176005,13820.08588903999,-64.37766041999566,53033.72684328 2025-09-18,06:13:27.000,261,11075331,114445,0,1758176006,13820.06568010999,-64.34946389999823,53033.75479176001 2025-09-18,06:13:28.000,261,11075358,114405,0,1758176007,13820.13304321,-64.34946389999823,53033.64998496 2025-09-18,06:13:29.000,261,11075333,114565,0,1758176008,13820.13304321,-64.37766041999566,53033.71985616 2025-09-18,06:13:30.000,261,11075310,114445,0,1758176009,13820.14651582999,-64.33536563999951,53033.712869040006 2025-09-18,06:13:31.000,261,11075332,114525,0,1758176010,13820.18693368999,-64.34946389999823,53033.712869040006 2025-09-18,06:13:32.000,261,11075355,114885,0,1758176011,13820.227351549991,-64.34946389999823,53033.73383040001 2025-09-18,06:13:33.000,261,11075305,114285,0,1758176012,13820.281242029996,-64.32831651000015,53033.75479176001 2025-09-18,06:13:34.000,261,11075329,114645,0,1758176013,13820.321659889996,-64.32126738000079,53033.71985616 2025-09-18,06:13:35.000,261,11075406,114685,0,1758176014,13820.348605129991,-64.32831651000015,53033.74780464 2025-09-18,06:13:36.000,261,11075363,114485,0,1758176015,13820.382286679996,-64.32126738000079,53033.77575312 2025-09-18,06:13:37.000,261,11075391,114565,0,1758176016,13820.389022989992,-64.27897259999736,53033.78274024001 2025-09-18,06:13:38.000,261,11075334,114525,0,1758176017,13820.422704539997,-64.29307085999608,53033.78972736 2025-09-18,06:13:39.000,261,11075341,114365,0,1758176018,13820.409231919992,-64.25077607999992,53033.768766 2025-09-18,06:13:40.000,261,11075344,114085,0,1758176019,13820.442913469997,-64.24372695000056,53033.81767584 2025-09-18,06:13:41.000,261,11075377,114445,0,1758176020,13820.436177160002,-64.2366778200012,53033.85261144001 2025-09-18,06:13:42.000,261,11075300,114445,0,1758176021,13820.449649779992,-64.25782520999928,53033.87357280001 2025-09-18,06:13:43.000,261,11075355,114565,0,1758176022,13820.463122399997,-64.22962869000185,53033.9085084 2025-09-18,06:13:44.000,261,11075381,114565,0,1758176023,13820.436177160002,-64.21553042999585,53033.93645688 2025-09-18,06:13:45.000,261,11075297,114645,0,1758176024,13820.463122399997,-64.22962869000185,53033.90152128001 2025-09-18,06:13:46.000,261,11075350,114565,0,1758176025,13820.469858709992,-64.24372695000056,53033.92248264001 2025-09-18,06:13:47.000,261,11075313,114605,0,1758176026,13820.476595020002,-64.22257955999521,53033.91549552 2025-09-18,06:13:48.000,261,11075374,114565,0,1758176027,13820.422704539997,-64.22257955999521,53033.89453416 2025-09-18,06:13:49.000,261,11075332,114365,0,1758176028,13820.442913469997,-64.20848129999649,53033.859598560004 2025-09-18,06:13:50.000,261,11075351,114725,0,1758176029,13820.436177160002,-64.22257955999521,53033.95043112001 2025-09-18,06:13:51.000,261,11075397,114565,0,1758176030,13820.402495609997,-64.2366778200012,53033.9085084 2025-09-18,06:13:52.000,261,11075339,114525,0,1758176031,13820.436177160002,-64.21553042999585,53033.9085084 2025-09-18,06:13:53.000,261,11075394,114485,0,1758176032,13820.469858709992,-64.21553042999585,53033.95043112001 2025-09-18,06:13:54.000,261,11075355,114565,0,1758176033,13820.510276569992,-64.21553042999585,53033.92248264001 2025-09-18,06:13:55.000,261,11075372,114805,0,1758176034,13820.543958119997,-64.22257955999521,53033.92248264001 2025-09-18,06:13:56.000,261,11075347,114525,0,1758176035,13820.570903359992,-64.24372695000056,53033.943444 2025-09-18,06:13:57.000,261,11075341,114525,0,1758176036,13820.611321219993,-64.22257955999521,53033.96440536 2025-09-18,06:13:58.000,261,11075323,114725,0,1758176037,13820.651739079993,-64.22257955999521,53033.97139248001 2025-09-18,06:13:59.000,261,11075361,114605,0,1758176038,13820.658475390002,-64.20848129999649,53033.992353839996 2025-09-18,06:14:00.000,261,11075396,114445,0,1758176039,13820.746047419998,-64.2366778200012,53034.03427656 2025-09-18,06:14:01.000,261,11075347,114485,0,1758176040,13820.799937899988,-64.22962869000185,53034.00632808 2025-09-18,06:14:02.000,261,11075385,114325,0,1758176041,13820.880773619989,-64.2366778200012,53034.00632808 2025-09-18,06:14:03.000,261,11075349,114365,0,1758176042,13820.914455169994,-64.20848129999649,53034.06222504 2025-09-18,06:14:04.000,261,11075394,114365,0,1758176043,13821.02223612999,-64.21553042999585,53034.0831864 2025-09-18,06:14:05.000,261,11075381,114525,0,1758176044,13821.096335539994,-64.20848129999649,53034.097160640005 2025-09-18,06:14:06.000,261,11075381,114525,0,1758176045,13821.156962329995,-64.20143216999713,53034.13209624 2025-09-18,06:14:07.000,261,11075313,114365,0,1758176046,13821.23106174,-64.19438303999777,53034.12510912 2025-09-18,06:14:08.000,261,11075337,115005,0,1758176047,13821.278215909995,-64.2366778200012,53034.13908336001 2025-09-18,06:14:09.000,261,11075390,114525,0,1758176048,13821.37252425,-64.20143216999713,53034.17401896 2025-09-18,06:14:10.000,261,11075382,114685,0,1758176049,13821.534195690001,-64.20143216999713,53034.215941680006 2025-09-18,06:14:11.000,261,11075341,114485,0,1758176050,13821.561140929996,-64.1732356499997,53034.2229288 2025-09-18,06:14:12.000,261,11075352,114645,0,1758176051,13821.588086169992,-64.15913739000098,53034.2229288 2025-09-18,06:14:13.000,261,11075373,114405,0,1758176052,13821.689130819992,-64.18028477999906,53034.27882576 2025-09-18,06:14:14.000,261,11075328,114405,0,1758176053,13821.722812369997,-64.20848129999649,53034.30677424001 2025-09-18,06:14:15.000,261,11075336,114605,0,1758176054,13821.776702850002,-64.25077607999992,53034.362671200004 2025-09-18,06:14:16.000,261,11075365,114445,0,1758176055,13821.776702850002,-64.24372695000056,53034.30677424001 2025-09-18,06:14:17.000,261,11075332,114485,0,1758176056,13821.830593329993,-64.29307085999608,53034.34170984 2025-09-18,06:14:18.000,261,11075322,114525,0,1758176057,13821.850802259993,-64.29307085999608,53034.37664544001 2025-09-18,06:14:19.000,261,11075342,114565,0,1758176058,13821.891220119993,-64.31421825000143,53034.36965832 2025-09-18,06:14:20.000,261,11075356,114325,0,1758176059,13821.924901669998,-64.34241476999887,53034.35568408001 2025-09-18,06:14:21.000,261,11075315,114164,0,1758176060,13822.012473699993,-64.35651302999759,53034.41856816 2025-09-18,06:14:22.000,261,11075350,114365,0,1758176061,13822.073100489994,-64.34946389999823,53034.481452240005 2025-09-18,06:14:23.000,261,11075324,114445,0,1758176062,13822.059627869989,-64.40585694000038,53034.45350376001 2025-09-18,06:14:24.000,261,11075401,114685,0,1758176063,13822.153936209994,-64.41290606999974,53034.467478 2025-09-18,06:14:25.000,261,11075375,114645,0,1758176064,13822.248244549999,-64.4199551999991,53034.5373492 2025-09-18,06:14:26.000,261,11075321,114645,0,1758176065,13822.30887134,-64.3847095500023,53034.55831056 2025-09-18,06:14:27.000,261,11075294,114445,0,1758176066,13822.32234395999,-64.3706112899963,53034.54433632001 2025-09-18,06:14:28.000,261,11075351,114725,0,1758176067,13822.376234439995,-64.37766041999566,53034.6072204 2025-09-18,06:14:29.000,261,11075329,114405,0,1758176068,13822.416652299995,-64.4199551999991,53034.62119464001 2025-09-18,06:14:30.000,261,11075374,114325,0,1758176069,13822.477279089995,-64.34241476999887,53034.58625904 2025-09-18,06:14:31.000,261,11075375,114365,0,1758176070,13822.46380646999,-64.44110258999717,53034.63516888 2025-09-18,06:14:32.000,261,11075345,114645,0,1758176071,13822.49075171,-64.44110258999717,53034.551323440006 2025-09-18,06:14:33.000,261,11075326,114565,0,1758176072,13822.517696949995,-64.4833973700006,53034.59324616001 2025-09-18,06:14:34.000,261,11075401,114365,0,1758176073,13822.58506004999,-64.44815171999653,53034.63516888 2025-09-18,06:14:35.000,261,11075369,114645,0,1758176074,13822.665895769991,-64.52569214999676,53034.649143120005 2025-09-18,06:14:36.000,261,11075384,114405,0,1758176075,13822.65242315,-64.53274127999612,53034.649143120005 2025-09-18,06:14:37.000,261,11075368,114365,0,1758176076,13822.706313629991,-64.5820851899989,53034.719014320006 2025-09-18,06:14:38.000,261,11075381,114765,0,1758176077,13822.719786249996,-64.57503605999955,53034.80984688001 2025-09-18,06:14:39.000,261,11075337,114485,0,1758176078,13822.766940419991,-64.6314291000017,53034.7469628 2025-09-18,06:14:40.000,261,11075342,114885,0,1758176079,13822.841039829997,-64.66667474999849,53034.7818984 2025-09-18,06:14:41.000,261,11075374,114525,0,1758176080,13822.894930310002,-64.66667474999849,53034.80285976 2025-09-18,06:14:42.000,261,11075337,114565,0,1758176081,13822.921875549997,-64.70192039999529,53034.84478248 2025-09-18,06:14:43.000,261,11075383,114485,0,1758176082,13822.894930310002,-64.7653625699968,53034.78888552001 2025-09-18,06:14:44.000,261,11075361,114725,0,1758176083,13822.935348170002,-64.78650996000215,53034.7818984 2025-09-18,06:14:45.000,261,11075388,114525,0,1758176084,13822.975766030002,-64.82175560999895,53034.80285976 2025-09-18,06:14:46.000,261,11075379,114725,0,1758176085,13822.975766030002,-64.90634516999853,53034.830808239996 2025-09-18,06:14:47.000,261,11075378,114405,0,1758176086,13822.995974960002,-64.93454168999597,53034.886705200006 2025-09-18,06:14:48.000,261,11075333,114365,0,1758176087,13822.975766030002,-64.96273821000068,53034.87273096 2025-09-18,06:14:49.000,261,11075371,114525,0,1758176088,13822.935348170002,-65.04732777000027,53034.85875672001 2025-09-18,06:14:50.000,261,11075360,114285,0,1758176089,13822.962293409997,-65.08962254999642,53034.84478248 2025-09-18,06:14:51.000,261,11075316,114525,0,1758176090,13822.935348170002,-65.12486820000049,53034.85875672001 2025-09-18,06:14:52.000,261,11075356,114405,0,1758176091,13822.888193999992,-65.23060514999815,53034.84478248 2025-09-18,06:14:53.000,261,11075322,114565,0,1758176092,13822.881457689997,-65.26585080000223,53034.80984688001 2025-09-18,06:14:54.000,261,11075334,114405,0,1758176093,13822.814094590001,-65.34339122999518,53034.80984688001 2025-09-18,06:14:55.000,261,11075390,114565,0,1758176094,13822.739995179996,-65.38568600999861,53034.830808239996 2025-09-18,06:14:56.000,261,11075361,114565,0,1758176095,13822.713049940001,-65.50552122000227,53034.830808239996 2025-09-18,06:14:57.000,261,11075357,114565,0,1758176096,13822.665895769991,-65.54076686999906,53034.75394992 2025-09-18,06:14:58.000,261,11075360,114525,0,1758176097,13822.60526897999,-65.58306164999522,53034.7469628 2025-09-18,06:14:59.000,261,11075395,114405,0,1758176098,13822.537905879995,-65.67470034000144,53034.719014320006 2025-09-18,06:15:00.000,261,11075370,114645,0,1758176099,13822.42338860999,-65.73814250999567,53034.663117359996 2025-09-18,06:15:01.000,261,11075375,114645,0,1758176100,13822.315607649994,-65.8156829399959,53034.71202720001 2025-09-18,06:15:02.000,261,11075305,114685,0,1758176101,13822.26845348,-65.88617423999676,53034.61420752 2025-09-18,06:15:03.000,261,11075334,114805,0,1758176102,13822.133727279994,-65.92141989000083,53034.530362080004 2025-09-18,06:15:04.000,261,11075335,114485,0,1758176103,13822.012473699993,-65.96371466999699,53034.51638784 2025-09-18,06:15:05.000,261,11075373,114725,0,1758176104,13821.999001079988,-65.96371466999699,53034.481452240005 2025-09-18,06:15:06.000,261,11075324,114485,0,1758176105,13821.924901669998,-66.01305857999978,53034.467478 2025-09-18,06:15:07.000,261,11075309,114485,0,1758176106,13821.837329640002,-65.95666553999763,53034.3976068 2025-09-18,06:15:08.000,261,11075391,114645,0,1758176107,13821.749757609992,-65.97781292999571,53034.30677424001 2025-09-18,06:15:09.000,261,11075325,114525,0,1758176108,13821.641976649997,-65.99896032000106,53034.28581288001 2025-09-18,06:15:10.000,261,11075376,114405,0,1758176109,13821.527459379991,-66.00600945000042,53034.194980320004 2025-09-18,06:15:11.000,261,11075371,114485,0,1758176110,13821.439887349996,-65.9919111900017,53034.18100608 2025-09-18,06:15:12.000,261,11075393,114285,0,1758176111,13821.338842699995,-65.99896032000106,53034.12510912 2025-09-18,06:15:13.000,261,11075333,114725,0,1758176112,13821.217589119995,-66.02010770999914,53034.04126368001 2025-09-18,06:15:14.000,261,11075319,114485,0,1758176113,13821.16369863999,-65.9919111900017,53034.04126368001 2025-09-18,06:15:15.000,261,11075333,114405,0,1758176114,13821.028972439999,-66.01305857999978,53034.027289440004 2025-09-18,06:15:16.000,261,11075325,114565,0,1758176115,13820.914455169994,-65.95666553999763,53033.95043112001 2025-09-18,06:15:17.000,261,11075352,114445,0,1758176116,13820.894246239994,-65.98486206000234,53033.83165008001 2025-09-18,06:15:18.000,261,11075340,114525,0,1758176117,13820.820146829989,-65.94961640999827,53033.80370160001 2025-09-18,06:15:19.000,261,11075334,114365,0,1758176118,13820.766256349998,-65.90027249999548,53033.74081752 2025-09-18,06:15:20.000,261,11075362,114405,0,1758176119,13820.638266460002,-65.86502684999869,53033.67793344 2025-09-18,06:15:21.000,261,11075341,114445,0,1758176120,13820.490067639992,-65.85797771999933,53033.60806224 2025-09-18,06:15:22.000,261,11075318,114525,0,1758176121,13820.422704539997,-65.83683033000125,53033.53120392 2025-09-18,06:15:23.000,261,11075331,114445,0,1758176122,13820.375550370001,-65.78748641999846,53033.46133272 2025-09-18,06:15:24.000,261,11075375,114405,0,1758176123,13820.368814059992,-65.77338815999974,53033.48229408 2025-09-18,06:15:25.000,261,11075295,114365,0,1758176124,13820.341868819996,-65.70994598999823,53033.40543576 2025-09-18,06:15:26.000,261,11075388,114685,0,1758176125,13820.240824169996,-65.632405559998,53033.36351304 2025-09-18,06:15:27.000,261,11075310,114445,0,1758176126,13820.16672475999,-65.59011078000185,53033.307616080005 2025-09-18,06:15:28.000,261,11075370,114525,0,1758176127,13820.11283428,-65.54076686999906,53033.32159032001 2025-09-18,06:15:29.000,261,11075334,114725,0,1758176128,13820.07241642,-65.49847208999563,53033.19582216 2025-09-18,06:15:30.000,261,11075349,114525,0,1758176129,13820.06568010999,-65.45617730999948,53033.20280928001 2025-09-18,06:15:31.000,261,11075311,114445,0,1758176130,13820.018525939995,-65.4350299200014,53033.18184792001 2025-09-18,06:15:32.000,261,11075319,114405,0,1758176131,13819.98484438999,-65.34339122999518,53033.091015360005 2025-09-18,06:15:33.000,261,11075399,114525,0,1758176132,13819.937690219995,-65.27994906000094,53033.06306688001 2025-09-18,06:15:34.000,261,11075357,114445,0,1758176133,13819.86359080999,-65.25175253999623,53033.042105520006 2025-09-18,06:15:35.000,261,11075399,114525,0,1758176134,13819.87032712,-65.188310370002,53033.021144160004 2025-09-18,06:15:36.000,261,11075374,114565,0,1758176135,13819.84338187999,-65.11076994000177,53032.93729872 2025-09-18,06:15:37.000,261,11075411,114365,0,1758176136,13819.836645569994,-65.10372080999514,53032.88140176 2025-09-18,06:15:38.000,261,11075327,114565,0,1758176137,13819.816436639994,-65.05437689999962,53032.923324480005 2025-09-18,06:15:39.000,261,11075324,114405,0,1758176138,13819.796227709994,-65.0402786400009,53032.86742752001 2025-09-18,06:15:40.000,261,11075338,114525,0,1758176139,13819.816436639994,-65.0120821199962,53032.90236312 2025-09-18,06:15:41.000,261,11075341,114605,0,1758176140,13819.80296401999,-64.93454168999597,53032.81851768001 2025-09-18,06:15:42.000,261,11075359,114205,0,1758176141,13819.82317294999,-64.89224690999981,53032.81153056 2025-09-18,06:15:43.000,261,11075391,114565,0,1758176142,13819.87032712,-64.8640503899951,53032.853453280004 2025-09-18,06:15:44.000,261,11075363,114565,0,1758176143,13819.85011819,-64.77946082999551,53032.83249192 2025-09-18,06:15:45.000,261,11075345,114405,0,1758176144,13819.89053605,-64.75831343999744,53032.874414640006 2025-09-18,06:15:46.000,261,11075335,114285,0,1758176145,13819.877063429994,-64.6314291000017,53032.84646616001 2025-09-18,06:15:47.000,261,11075357,114525,0,1758176146,13819.91074498,-64.60323257999698,53032.874414640006 2025-09-18,06:15:48.000,261,11075329,114605,0,1758176147,13819.917481289995,-64.53979040999548,53032.90236312 2025-09-18,06:15:49.000,261,11075377,114685,0,1758176148,13819.94442652999,-64.5186430199974,53032.86742752001 2025-09-18,06:15:50.000,261,11075345,114685,0,1758176149,13820.02526224999,-64.44110258999717,53032.88140176 2025-09-18,06:15:51.000,261,11075319,114605,0,1758176150,13820.05220749,-64.37766041999566,53032.89537600001 2025-09-18,06:15:52.000,261,11075326,114365,0,1758176151,13820.10609796999,-64.32126738000079,53032.91633736001 2025-09-18,06:15:53.000,261,11075389,114685,0,1758176152,13820.220615239996,-64.271923469998,53032.923324480005 2025-09-18,06:15:54.000,261,11075346,114565,0,1758176153,13820.27450572,-64.21553042999585,53032.91633736001 2025-09-18,06:15:55.000,261,11075354,114525,0,1758176154,13820.335132510001,-64.18028477999906,53032.90935024 2025-09-18,06:15:56.000,261,11075314,114885,0,1758176155,13820.463122399997,-64.10274434999883,53032.95127296 2025-09-18,06:15:57.000,261,11075370,114485,0,1758176156,13820.517012880002,-64.0604495699954,53032.99319568001 2025-09-18,06:15:58.000,261,11075435,114365,0,1758176157,13820.597848600002,-64.03225304999796,53033.00716992 2025-09-18,06:15:59.000,261,11075292,114725,0,1758176158,13820.645002769998,-64.01110565999988,53033.01415704001 2025-09-18,06:16:00.000,261,11075391,114565,0,1758176159,13820.732574799993,-63.997007400001166,53033.091015360005 2025-09-18,06:16:01.000,261,11075399,114725,0,1758176160,13820.799937899988,-63.94766348999838,53033.05607976 2025-09-18,06:16:02.000,261,11075355,114605,0,1758176161,13820.914455169994,-63.94061435999902,53033.08402824001 2025-09-18,06:16:03.000,261,11075279,114485,0,1758176162,13820.98181826999,-63.9265161000003,53033.13293808001 2025-09-18,06:16:04.000,261,11075375,114525,0,1758176163,13821.06265398999,-63.91241784000158,53033.15389944001 2025-09-18,06:16:05.000,261,11075377,114725,0,1758176164,13821.177171259995,-63.9265161000003,53033.16088656001 2025-09-18,06:16:06.000,261,11075366,114485,0,1758176165,13821.2714796,-63.94766348999838,53033.23075776001 2025-09-18,06:16:07.000,261,11075354,114485,0,1758176166,13821.39273318,-63.90536871000222,53033.22377064 2025-09-18,06:16:08.000,261,11075371,114565,0,1758176167,13821.446623659991,-63.91946697000094,53033.30062896001 2025-09-18,06:16:09.000,261,11075344,114405,0,1758176168,13821.513986760001,-63.91241784000158,53033.32857744001 2025-09-18,06:16:10.000,261,11075330,114285,0,1758176169,13821.574613550001,-63.89831957999559,53033.39844864001 2025-09-18,06:16:11.000,261,11075302,114605,0,1758176170,13821.668921889992,-63.90536871000222,53033.39146152 2025-09-18,06:16:12.000,261,11075336,114565,0,1758176171,13821.749757609992,-63.93356522999966,53033.39146152 2025-09-18,06:16:13.000,261,11075390,114685,0,1758176172,13821.850802259993,-63.93356522999966,53033.41941000001 2025-09-18,06:16:14.000,261,11075352,114525,0,1758176173,13821.911429049993,-63.93356522999966,53033.46831984001 2025-09-18,06:16:15.000,261,11075360,114645,0,1758176174,13821.924901669998,-63.961761749997095,53033.545178160006 2025-09-18,06:16:16.000,261,11075329,114565,0,1758176175,13822.012473699993,-63.98290913999517,53033.55216528 2025-09-18,06:16:17.000,261,11075338,114205,0,1758176176,13822.106782039999,-63.98290913999517,53033.53819104001 2025-09-18,06:16:18.000,261,11075357,114525,0,1758176177,13822.120254659989,-63.97586000999581,53033.524216800004 2025-09-18,06:16:19.000,261,11075376,114565,0,1758176178,13822.140463589989,-64.01110565999988,53033.58710088001 2025-09-18,06:16:20.000,261,11075335,114885,0,1758176179,13822.228035619999,-64.01815478999924,53033.60806224 2025-09-18,06:16:21.000,261,11075399,114485,0,1758176180,13822.24150823999,-64.03930217999732,53033.65697208001 2025-09-18,06:16:22.000,261,11075335,114605,0,1758176181,13822.295398719994,-64.06749870000203,53033.6988948 2025-09-18,06:16:23.000,261,11075323,114445,0,1758176182,13822.40317967999,-64.08159696000075,53033.70588192001 2025-09-18,06:16:24.000,261,11075366,114565,0,1758176183,13822.42338860999,-64.09569521999947,53033.77575312 2025-09-18,06:16:45.000,261,11075386,114445,0,1758176204,13822.60526897999,-64.25077607999992,53033.929469760005 2025-09-18,06:16:46.000,261,11075375,114485,0,1758176205,13822.60526897999,-64.22257955999521,53033.87357280001 2025-09-18,06:16:47.000,261,11075351,114405,0,1758176206,13822.861248759997,-64.27897259999736,53034.09017352001 2025-09-18,06:16:48.000,261,11075320,114725,0,1758176207,13822.820830899997,-64.25077607999992,53034.06921216001 2025-09-18,06:16:49.000,261,11075371,114565,0,1758176208,13822.800621969996,-64.25782520999928,53034.11812200001 2025-09-18,06:16:50.000,261,11075329,114445,0,1758176209,13822.847776139992,-64.25077607999992,53034.11113488 2025-09-18,06:16:51.000,261,11075310,114365,0,1758176210,13822.800621969996,-64.24372695000056,53034.10414776 2025-09-18,06:16:52.000,261,11075372,114725,0,1758176211,13822.760204109996,-64.25782520999928,53034.1530576 2025-09-18,06:16:53.000,261,11075377,114485,0,1758176212,13822.665895769991,-64.271923469998,53034.160044719996 2025-09-18,06:16:54.000,261,11075347,114605,0,1758176213,13822.659159459996,-64.29307085999608,53034.097160640005 2025-09-18,06:16:55.000,261,11075412,114645,0,1758176214,13822.295398719994,-64.25782520999928,53033.92248264001 2025-09-18,06:16:56.000,261,11075364,114405,0,1758176215,13822.248244549999,-64.22962869000185,53033.9085084 2025-09-18,06:16:57.000,261,11075348,114485,0,1758176216,13822.194354069994,-64.25077607999992,53033.9085084 2025-09-18,06:16:58.000,261,11075419,114445,0,1758176217,13822.093309419994,-64.25782520999928,53033.89453416 2025-09-18,06:16:59.000,261,11075332,114565,0,1758176218,13822.059627869989,-64.25077607999992,53033.9085084 2025-09-18,06:17:00.000,261,11075401,114405,0,1758176219,13821.978792149988,-64.2366778200012,53033.943444 2025-09-18,06:17:01.000,261,11075330,114645,0,1758176220,13821.891220119993,-64.21553042999585,53033.92248264001 2025-09-18,06:17:02.000,261,11075375,114605,0,1758176221,13821.871011189993,-64.22962869000185,53033.9085084 2025-09-18,06:17:03.000,261,11075341,114565,0,1758176222,13821.803648089997,-64.18028477999906,53033.90152128001 2025-09-18,06:17:04.000,261,11075355,114365,0,1758176223,13821.716076060002,-64.19438303999777,53033.880559920006 2025-09-18,06:17:05.000,261,11075406,114365,0,1758176224,13821.648712959992,-64.22257955999521,53033.90152128001 2025-09-18,06:17:06.000,261,11075318,114445,0,1758176225,13821.628504029992,-64.22962869000185,53033.90152128001 2025-09-18,06:17:07.000,261,11075413,114645,0,1758176226,13821.554404620001,-64.20143216999713,53033.86658568 2025-09-18,06:17:08.000,261,11075369,114325,0,1758176227,13821.507250449991,-64.16618652000034,53033.90152128001 2025-09-18,06:17:09.000,261,11075389,114205,0,1758176228,13821.460096279996,-64.18028477999906,53033.8386372 2025-09-18,06:17:10.000,261,11075371,114164,0,1758176229,13821.38599686999,-64.15913739000098,53033.84562432 2025-09-18,06:17:11.000,261,11075369,114525,0,1758176230,13821.318633769995,-64.14503913000226,53033.810688720005 2025-09-18,06:17:12.000,261,11075394,114725,0,1758176231,13821.25127067,-64.1238917399969,53033.75479176001 2025-09-18,06:17:13.000,261,11075376,114565,0,1758176232,13821.30516114999,-64.14503913000226,53033.768766 2025-09-18,06:17:14.000,261,11075380,114525,0,1758176233,13821.278215909995,-64.13094086999627,53033.78274024001 2025-09-18,06:17:15.000,261,11075325,114485,0,1758176234,13821.258006979995,-64.15913739000098,53033.78274024001 2025-09-18,06:17:16.000,261,11075347,114365,0,1758176235,13821.298424839995,-64.1238917399969,53033.74780464 2025-09-18,06:17:17.000,261,11075351,114645,0,1758176236,13821.2714796,-64.15913739000098,53033.74081752 2025-09-18,06:17:18.000,261,11075355,114605,0,1758176237,13821.237798049995,-64.13094086999627,53033.72684328 2025-09-18,06:17:19.000,261,11075354,114565,0,1758176238,13821.19064388,-64.10979347999819,53033.67094632 2025-09-18,06:17:20.000,261,11075335,114605,0,1758176239,13821.18390756999,-64.06749870000203,53033.68492056001 2025-09-18,06:17:21.000,261,11075337,114205,0,1758176240,13821.177171259995,-64.0252039199986,53033.65697208001 2025-09-18,06:17:22.000,261,11075325,114365,0,1758176241,13821.14348970999,-64.03225304999796,53033.65697208001 2025-09-18,06:17:23.000,261,11075386,114725,0,1758176242,13821.16369863999,-64.03225304999796,53033.64998496 2025-09-18,06:17:24.000,261,11075313,114125,0,1758176243,13821.217589119995,-64.01815478999924,53033.66395920001 2025-09-18,06:17:25.000,261,11075358,114645,0,1758176244,13821.217589119995,-64.00405653000053,53033.61504936001 2025-09-18,06:17:26.000,261,11075355,114645,0,1758176245,13821.24453435999,-64.00405653000053,53033.642997840005 2025-09-18,06:17:27.000,261,11075343,114164,0,1758176246,13821.2714796,-63.98995827000181,53033.56613952001 2025-09-18,06:17:28.000,261,11075389,114485,0,1758176247,13821.31189746,-63.968810879996454,53033.594088000005 2025-09-18,06:17:29.000,261,11075366,114925,0,1758176248,13821.338842699995,-63.954712619997736,53033.66395920001 2025-09-18,06:17:30.000,261,11075349,114245,0,1758176249,13821.35231532,-63.9265161000003,53033.66395920001 2025-09-18,06:17:31.000,261,11075369,114645,0,1758176250,13821.379260559996,-63.89127044999623,53033.691907680004 2025-09-18,06:17:32.000,261,11075348,114725,0,1758176251,13821.41294211,-63.89127044999623,53033.70588192001 2025-09-18,06:17:33.000,261,11075385,114645,0,1758176252,13821.487041519991,-63.88422131999687,53033.691907680004 2025-09-18,06:17:34.000,261,11075351,114405,0,1758176253,13821.49377783,-63.85602479999943,53033.68492056001 2025-09-18,06:17:35.000,261,11075360,114725,0,1758176254,13821.554404620001,-63.79258262999792,53033.712869040006 2025-09-18,06:17:36.000,261,11075347,114485,0,1758176255,13821.567877239992,-63.76438611000049,53033.71985616 2025-09-18,06:17:37.000,261,11075335,114445,0,1758176256,13821.588086169992,-63.75028785000177,53033.68492056001 2025-09-18,06:17:38.000,261,11075366,114445,0,1758176257,13821.641976649997,-63.743238719995134,53033.67793344 2025-09-18,06:17:39.000,261,11075322,114445,0,1758176258,13821.709339749992,-63.6797965500009,53033.712869040006 2025-09-18,06:17:40.000,261,11075361,114365,0,1758176259,13821.756493920002,-63.69389480999962,53033.72684328 2025-09-18,06:17:41.000,261,11075387,114565,0,1758176260,13821.776702850002,-63.6797965500009,53033.74081752 2025-09-18,06:17:42.000,261,11075423,114365,0,1758176261,13821.871011189993,-63.62340350999875,53033.768766 2025-09-18,06:17:43.000,261,11075362,114885,0,1758176262,13821.877747500002,-63.595206990001316,53033.74780464 2025-09-18,06:17:44.000,261,11075346,114685,0,1758176263,13821.945110599998,-63.53176481999981,53033.78274024001 2025-09-18,06:17:45.000,261,11075358,114525,0,1758176264,13821.999001079988,-63.48242090999702,53033.75479176001 2025-09-18,06:17:46.000,261,11075398,114525,0,1758176265,13822.052891559993,-63.45422438999958,53033.80370160001 2025-09-18,06:17:47.000,261,11075373,114525,0,1758176266,13822.133727279994,-63.39783134999743,53033.8386372 2025-09-18,06:17:48.000,261,11075383,114685,0,1758176267,13822.20109037999,-63.383733089998714,53033.85261144001 2025-09-18,06:17:49.000,261,11075371,114645,0,1758176268,13822.254980859994,-63.27799614000105,53033.83165008001 2025-09-18,06:17:50.000,261,11075399,114565,0,1758176269,13822.275189789994,-63.2216030999989,53033.90152128001 2025-09-18,06:17:51.000,261,11075400,114525,0,1758176270,13822.32234395999,-63.21455396999954,53033.9085084 2025-09-18,06:17:52.000,261,11075329,114565,0,1758176271,13822.396443369995,-63.15816092999739,53033.943444 2025-09-18,06:17:53.000,261,11075406,114605,0,1758176272,13822.45033385,-63.15816092999739,53033.93645688 2025-09-18,06:17:54.000,261,11075378,114565,0,1758176273,13822.537905879995,-63.151111799998034,53033.95043112001 2025-09-18,06:17:55.000,261,11075345,114365,0,1758176274,13822.537905879995,-63.17930831999547,53033.95741824 2025-09-18,06:17:56.000,261,11075402,114405,0,1758176275,13822.54464218999,-63.15816092999739,53033.95741824 2025-09-18,06:17:57.000,261,11075349,114645,0,1758176276,13822.61200529,-63.151111799998034,53034.06222504 2025-09-18,06:17:58.000,261,11075338,114405,0,1758176277,13822.67263208,-63.144062669998675,53034.048250800006 2025-09-18,06:17:59.000,261,11075363,114445,0,1758176278,13822.739995179996,-63.12996440999996,53034.02030232001 2025-09-18,06:18:00.000,261,11075391,114405,0,1758176279,13822.766940419991,-63.10881702000188,53034.06222504 2025-09-18,06:18:01.000,261,11075369,114605,0,1758176280,13822.787149349992,-63.07357136999781,53034.05523792 2025-09-18,06:18:02.000,261,11075352,114405,0,1758176281,13822.834303520001,-63.05947310999909,53033.992353839996 2025-09-18,06:18:03.000,261,11075338,114605,0,1758176282,13822.888193999992,-63.0101291999963,53034.00632808 2025-09-18,06:18:04.000,261,11075329,114725,0,1758176283,13822.881457689997,-63.00308006999694,53034.03427656 2025-09-18,06:18:05.000,261,11075379,114605,0,1758176284,13822.942084479997,-63.03127659000165,53034.03427656 2025-09-18,06:18:06.000,261,11075369,114685,0,1758176285,13822.975766030002,-62.974883549999504,53034.04126368001 2025-09-18,06:18:07.000,261,11075345,114405,0,1758176286,13823.029656509992,-62.95373616000143,53034.05523792 2025-09-18,06:18:08.000,261,11075352,114445,0,1758176287,13823.029656509992,-62.974883549999504,53034.146070480005 2025-09-18,06:18:09.000,261,11075349,114525,0,1758176288,13823.097019610002,-62.98898180999822,53034.11812200001 2025-09-18,06:18:10.000,261,11075340,114285,0,1758176289,13823.144173779998,-63.00308006999694,53034.160044719996 2025-09-18,06:18:11.000,261,11075337,114365,0,1758176290,13823.164382709998,-63.024227460002294,53034.11113488 2025-09-18,06:18:12.000,261,11075367,114765,0,1758176291,13823.245218429998,-63.03832572000101,53034.16703184001 2025-09-18,06:18:13.000,261,11075415,114525,0,1758176292,13823.292372599994,-63.03127659000165,53034.16703184001 2025-09-18,06:18:14.000,261,11075333,114805,0,1758176293,13823.352999389994,-63.03832572000101,53034.20196744 2025-09-18,06:18:15.000,261,11075362,114525,0,1758176294,13823.393417249994,-63.07357136999781,53034.23690304001 2025-09-18,06:18:16.000,261,11075349,114605,0,1758176295,13823.454044039994,-63.06652223999845,53034.2229288 2025-09-18,06:18:17.000,261,11075338,114605,0,1758176296,13823.50119820999,-63.08062049999717,53034.23690304001 2025-09-18,06:18:18.000,261,11075347,114685,0,1758176297,13823.514670829994,-63.10881702000188,53034.25786440001 2025-09-18,06:18:19.000,261,11075346,114485,0,1758176298,13823.56182499999,-63.11586615000124,53034.28581288001 2025-09-18,06:18:20.000,261,11075327,114645,0,1758176299,13823.6291881,-63.151111799998034,53034.33472272001 2025-09-18,06:18:21.000,261,11075309,114485,0,1758176300,13823.64939703,-63.16521005999675,53034.42555528001 2025-09-18,06:18:22.000,261,11075346,114725,0,1758176301,13823.73023275,-63.144062669998675,53034.432542400005 2025-09-18,06:18:23.000,261,11075338,114565,0,1758176302,13823.72349643999,-63.20750484000018,53034.42555528001 2025-09-18,06:18:24.000,261,11075317,114405,0,1758176303,13823.73023275,-63.17930831999547,53034.44651664 2025-09-18,06:18:25.000,261,11075302,114565,0,1758176304,13823.81106847,-63.17225918999611,53034.495426479996 2025-09-18,06:18:26.000,261,11075379,114285,0,1758176305,13823.82454108999,-63.193406580001465,53034.51638784 2025-09-18,06:18:27.000,261,11075386,114365,0,1758176306,13823.82454108999,-63.2216030999989,53034.5373492 2025-09-18,06:18:28.000,261,11075384,114445,0,1758176307,13823.85148633,-63.23570135999762,53034.56529768 2025-09-18,06:18:29.000,261,11075364,114485,0,1758176308,13823.858222639996,-63.26389788000233,53034.5373492 2025-09-18,06:18:30.000,261,11075349,114125,0,1758176309,13823.885167879991,-63.27094701000169,53034.551323440006 2025-09-18,06:18:31.000,261,11075368,114645,0,1758176310,13823.932322050001,-63.26389788000233,53034.57927192 2025-09-18,06:18:32.000,261,11075350,114485,0,1758176311,13823.932322050001,-63.2568487499957,53034.64215600001 2025-09-18,06:18:33.000,261,11075405,114525,0,1758176312,13823.959267289996,-63.27094701000169,53034.663117359996 2025-09-18,06:18:34.000,261,11075313,114565,0,1758176313,13823.918849429996,-63.28504527000041,53034.65613024 2025-09-18,06:18:35.000,261,11075319,114525,0,1758176314,13823.986212529991,-63.29209439999977,53034.71202720001 2025-09-18,06:18:36.000,261,11075308,114365,0,1758176315,13823.959267289996,-63.35553657000128,53034.68407872 2025-09-18,06:18:37.000,261,11075330,114605,0,1758176316,13823.932322050001,-63.34143830999528,53034.698052960004 2025-09-18,06:18:38.000,261,11075316,114445,0,1758176317,13823.966003599991,-63.35553657000128,53034.719014320006 2025-09-18,06:18:39.000,261,11075298,114485,0,1758176318,13823.932322050001,-63.41192960999615,53034.68407872 2025-09-18,06:18:40.000,261,11075357,114525,0,1758176319,13823.918849429996,-63.44012613000086,53034.7469628 2025-09-18,06:18:41.000,261,11075322,114365,0,1758176320,13823.905376809991,-63.45422438999958,53034.73997568001 2025-09-18,06:18:42.000,261,11075365,114525,0,1758176321,13823.885167879991,-63.53176481999981,53034.73997568001 2025-09-18,06:18:43.000,261,11075341,114605,0,1758176322,13823.918849429996,-63.559961339997244,53034.78888552001 2025-09-18,06:18:44.000,261,11075370,114365,0,1758176323,13823.89190419,-63.58815786000196,53034.76093704001 2025-09-18,06:18:45.000,261,11075304,114765,0,1758176324,13823.885167879991,-63.61635437999939,53034.75394992 2025-09-18,06:18:46.000,261,11075377,114405,0,1758176325,13823.864958949991,-63.63045263999811,53034.75394992 2025-09-18,06:18:47.000,261,11075362,114525,0,1758176326,13823.858222639996,-63.66569829000218,53034.77491128 2025-09-18,06:18:48.000,261,11075380,114565,0,1758176327,13823.87169526,-63.7150421999977,53034.80285976 2025-09-18,06:18:49.000,261,11075346,114565,0,1758176328,13823.858222639996,-63.743238719995134,53034.7818984 2025-09-18,06:18:50.000,261,11075314,114405,0,1758176329,13823.858222639996,-63.84192654000071,53034.78888552001 2025-09-18,06:18:51.000,261,11075298,114565,0,1758176330,13823.858222639996,-63.85602479999943,53034.7818984 2025-09-18,06:18:52.000,261,11075375,114565,0,1758176331,13823.864958949991,-63.88422131999687,53034.6770916 2025-09-18,06:18:53.000,261,11075348,114325,0,1758176332,13823.878431569996,-63.94766348999838,53034.830808239996 2025-09-18,06:18:54.000,261,11075415,114645,0,1758176333,13823.85148633,-64.04635130999668,53034.76093704001 2025-09-18,06:18:55.000,261,11075372,114565,0,1758176334,13823.858222639996,-64.11684260999755,53034.80984688001 2025-09-18,06:18:56.000,261,11075387,114685,0,1758176335,13823.817804779996,-64.1238917399969,53034.82382112 2025-09-18,06:18:57.000,261,11075342,114445,0,1758176336,13823.82454108999,-64.20848129999649,53034.79587264 2025-09-18,06:18:58.000,261,11075330,114325,0,1758176337,13823.777386919995,-64.2366778200012,53034.76093704001 2025-09-18,06:18:59.000,261,11075408,114525,0,1758176338,13823.77065061,-64.29307085999608,53034.7818984 2025-09-18,06:19:00.000,261,11075356,114685,0,1758176339,13823.716760129995,-64.32831651000015,53034.79587264 2025-09-18,06:19:01.000,261,11075342,114405,0,1758176340,13823.68981489,-64.32831651000015,53034.78888552001 2025-09-18,06:19:02.000,261,11075417,114405,0,1758176341,13823.64939703,-64.40585694000038,53034.71202720001 2025-09-18,06:19:03.000,261,11075324,114605,0,1758176342,13823.615715479995,-64.44110258999717,53034.80285976 2025-09-18,06:19:04.000,261,11075384,114245,0,1758176343,13823.575297619995,-64.4833973700006,53034.77491128 2025-09-18,06:19:05.000,261,11075334,114445,0,1758176344,13823.534879759995,-64.5186430199974,53034.76093704001 2025-09-18,06:19:06.000,261,11075350,114565,0,1758176345,13823.50119820999,-64.50454475999868,53034.73997568001 2025-09-18,06:19:07.000,261,11075324,114445,0,1758176346,13823.48098927999,-64.53979040999548,53034.82382112 2025-09-18,06:19:08.000,261,11075381,114565,0,1758176347,13823.42036248999,-64.56093780000083,53034.73298856 2025-09-18,06:19:09.000,261,11075372,114485,0,1758176348,13823.447307729999,-64.58913431999827,53034.698052960004 2025-09-18,06:19:10.000,261,11075387,114445,0,1758176349,13823.40015355999,-64.60323257999698,53034.73997568001 2025-09-18,06:19:11.000,261,11075338,114725,0,1758176350,13823.326054149999,-64.63847823000106,53034.69106584001 2025-09-18,06:19:12.000,261,11075386,114285,0,1758176351,13823.299108909989,-64.67372387999785,53034.73997568001 2025-09-18,06:19:13.000,261,11075327,114725,0,1758176352,13823.225009499998,-64.73716604999936,53034.68407872 2025-09-18,06:19:14.000,261,11075356,114525,0,1758176353,13823.184591639998,-64.77241169999616,53034.69106584001 2025-09-18,06:19:15.000,261,11075336,114365,0,1758176354,13823.157646399988,-64.8288047399983,53034.64215600001 2025-09-18,06:19:16.000,261,11075322,114525,0,1758176355,13823.090283299993,-64.81470647999959,53034.67010448001 2025-09-18,06:19:17.000,261,11075328,114205,0,1758176356,13823.016183890002,-64.84290299999702,53034.62119464001 2025-09-18,06:19:18.000,261,11075407,114525,0,1758176357,13822.989238649992,-64.90634516999853,53034.6072204 2025-09-18,06:19:19.000,261,11075390,114565,0,1758176358,13822.948820789992,-64.92044342999725,53034.551323440006 2025-09-18,06:19:20.000,261,11075354,114365,0,1758176359,13822.888193999992,-64.9768364699994,53034.57228480001 2025-09-18,06:19:21.000,261,11075389,114685,0,1758176360,13822.827567209992,-65.0120821199962,53034.57228480001 2025-09-18,06:19:22.000,261,11075366,114365,0,1758176361,13822.793885660001,-65.05437689999962,53034.52337496001 2025-09-18,06:19:23.000,261,11075343,114445,0,1758176362,13822.733258870001,-65.06847515999834,53034.495426479996 2025-09-18,06:19:24.000,261,11075349,114565,0,1758176363,13822.665895769991,-65.0755242899977,53034.43952952 2025-09-18,06:19:25.000,261,11075421,114365,0,1758176364,13822.618741599996,-65.11781907000113,53034.44651664 2025-09-18,06:19:26.000,261,11075353,114565,0,1758176365,13822.57158743,-65.11781907000113,53034.36965832 2025-09-18,06:19:27.000,261,11075323,114525,0,1758176366,13822.52443325999,-65.16716297999665,53034.313761360005 2025-09-18,06:19:28.000,261,11075378,114405,0,1758176367,13822.45033385,-65.188310370002,53034.32074848 2025-09-18,06:19:29.000,261,11075358,114565,0,1758176368,13822.38297074999,-65.20240863000072,53034.25786440001 2025-09-18,06:19:30.000,261,11075339,114325,0,1758176369,13822.356025509995,-65.24470340999687,53034.264851520005 2025-09-18,06:19:31.000,261,11075319,114525,0,1758176370,13822.295398719994,-65.35044036000181,53034.194980320004 2025-09-18,06:19:32.000,261,11075345,114725,0,1758176371,13822.26171716999,-65.37158774999989,53034.146070480005 2025-09-18,06:19:33.000,261,11075401,114405,0,1758176372,13822.234771929994,-65.36453862000053,53034.18100608 2025-09-18,06:19:34.000,261,11075391,114685,0,1758176373,13822.174145139994,-65.36453862000053,53034.04126368001 2025-09-18,06:19:35.000,261,11075388,114445,0,1758176374,13822.160672519989,-65.4209316599954,53034.00632808 2025-09-18,06:19:36.000,261,11075397,114565,0,1758176375,13822.120254659989,-65.4350299200014,53033.992353839996 2025-09-18,06:19:37.000,261,11075359,114285,0,1758176376,13822.046155249998,-65.4702755699982,53033.9085084 2025-09-18,06:19:38.000,261,11075350,114405,0,1758176377,13821.978792149988,-65.54781599999842,53033.85261144001 2025-09-18,06:19:39.000,261,11075432,114365,0,1758176378,13821.965319529998,-65.51961948000098,53033.86658568 2025-09-18,06:19:40.000,261,11075390,114525,0,1758176379,13821.945110599998,-65.49847208999563,53033.82466296001 2025-09-18,06:19:41.000,261,11075337,114445,0,1758176380,13821.911429049993,-65.52666861000034,53033.73383040001 2025-09-18,06:19:42.000,261,11075319,114605,0,1758176381,13821.864274879998,-65.55486512999778,53033.72684328 2025-09-18,06:19:43.000,261,11075340,114605,0,1758176382,13821.844065949997,-65.51961948000098,53033.71985616 2025-09-18,06:19:44.000,261,11075360,114485,0,1758176383,13821.790175469992,-65.51961948000098,53033.691907680004 2025-09-18,06:19:45.000,261,11075352,114565,0,1758176384,13821.749757609992,-65.5337177399997,53033.594088000005 2025-09-18,06:19:46.000,261,11075374,114525,0,1758176385,13821.689130819992,-65.51961948000098,53033.58011376 2025-09-18,06:19:47.000,261,11075353,114525,0,1758176386,13821.601558789996,-65.51961948000098,53033.53819104001 2025-09-18,06:19:48.000,261,11075378,114325,0,1758176387,13821.567877239992,-65.51961948000098,53033.41941000001 2025-09-18,06:19:49.000,261,11075311,114365,0,1758176388,13821.534195690001,-65.51257035000162,53033.4543456 2025-09-18,06:19:50.000,261,11075376,114405,0,1758176389,13821.554404620001,-65.51257035000162,53033.426397120005 2025-09-18,06:19:51.000,261,11075337,114485,0,1758176390,13821.547668309991,-65.48437382999691,53033.426397120005 2025-09-18,06:19:52.000,261,11075327,114525,0,1758176391,13821.49377783,-65.44912818000012,53033.34953880001 2025-09-18,06:19:53.000,261,11075402,114725,0,1758176392,13821.460096279996,-65.44207905000076,53033.27966760001 2025-09-18,06:19:54.000,261,11075379,114485,0,1758176393,13821.399469489996,-65.39978426999733,53033.244732 2025-09-18,06:19:55.000,261,11075352,114565,0,1758176394,13821.39273318,-65.37863687999925,53033.18184792001 2025-09-18,06:19:56.000,261,11075359,114485,0,1758176395,13821.33210639,-65.37158774999989,53033.21678352 2025-09-18,06:19:57.000,261,11075353,114445,0,1758176396,13821.278215909995,-65.35748949000117,53033.16088656001 2025-09-18,06:19:58.000,261,11075391,114405,0,1758176397,13821.24453435999,-65.3222438399971,53033.16088656001 2025-09-18,06:19:59.000,261,11075339,114405,0,1758176398,13821.217589119995,-65.30109644999902,53033.08402824001 2025-09-18,06:20:00.000,261,11075337,114405,0,1758176399,13821.237798049995,-65.25880166999559,53033.02813128 2025-09-18,06:20:01.000,261,11075392,114605,0,1758176400,13821.17043495,-65.23765427999751,53033.0001828 2025-09-18,06:20:02.000,261,11075358,114605,0,1758176401,13821.12328077999,-65.20945776000008,53032.95826008 2025-09-18,06:20:03.000,261,11075353,114405,0,1758176402,13821.055917679994,-65.16716297999665,53032.94428584001 2025-09-18,06:20:04.000,261,11075339,114525,0,1758176403,13821.096335539994,-65.11076994000177,53032.88140176 2025-09-18,06:20:05.000,261,11075400,114445,0,1758176404,13821.076126609994,-65.14601558999857,53032.81851768001 2025-09-18,06:20:06.000,261,11075343,114725,0,1758176405,13821.028972439999,-65.09667167999578,53032.81153056 2025-09-18,06:20:07.000,261,11075367,114605,0,1758176406,13820.988554579999,-65.05437689999962,53032.83947904 2025-09-18,06:20:08.000,261,11075370,114565,0,1758176407,13820.968345649999,-65.0402786400009,53032.76960784 2025-09-18,06:20:09.000,261,11075348,114725,0,1758176408,13820.954873029994,-65.03322951000155,53032.74165936 2025-09-18,06:20:10.000,261,11075332,114405,0,1758176409,13820.921191479989,-65.00503298999683,53032.720698 2025-09-18,06:20:11.000,261,11075358,114485,0,1758176410,13820.887509929998,-64.99093472999812,53032.69274952 2025-09-18,06:20:12.000,261,11075372,114325,0,1758176411,13820.867300999998,-64.99093472999812,53032.67877528001 2025-09-18,06:20:13.000,261,11075364,114445,0,1758176412,13820.793201589993,-64.99798385999748,53032.67178816 2025-09-18,06:20:14.000,261,11075322,114445,0,1758176413,13820.806674209998,-64.96273821000068,53032.60191696 2025-09-18,06:20:15.000,261,11075375,114725,0,1758176414,13820.820146829989,-64.95568908000132,53032.587942720005 2025-09-18,06:20:16.000,261,11075356,114485,0,1758176415,13820.840355759989,-64.93454168999597,53032.54602 2025-09-18,06:20:17.000,261,11075352,114645,0,1758176416,13820.799937899988,-64.8640503899951,53032.53204576001 2025-09-18,06:20:18.000,261,11075351,114605,0,1758176417,13820.806674209998,-64.84995212999638,53032.52505864 2025-09-18,06:20:19.000,261,11075319,114525,0,1758176418,13820.793201589993,-64.83585386999766,53032.518071520004 2025-09-18,06:20:20.000,261,11075386,114365,0,1758176419,13820.833619449993,-64.79355909000151,53032.45518744 2025-09-18,06:20:21.000,261,11075323,114365,0,1758176420,13820.806674209998,-64.78650996000215,53032.42723896 2025-09-18,06:20:22.000,261,11075358,114565,0,1758176421,13820.813410519993,-64.79355909000151,53032.39929048 2025-09-18,06:20:23.000,261,11075406,114725,0,1758176422,13820.799937899988,-64.77946082999551,53032.43422608 2025-09-18,06:20:24.000,261,11075363,114485,0,1758176423,13820.826883139998,-64.78650996000215,53032.46217456001 2025-09-18,06:20:25.000,261,11075335,114405,0,1758176424,13820.840355759989,-64.82175560999895,53032.36435488001 2025-09-18,06:20:26.000,261,11075411,114525,0,1758176425,13820.887509929998,-64.75126430999808,53032.35736776 2025-09-18,06:20:27.000,261,11075319,114565,0,1758176426,13820.887509929998,-64.70896953000192,53032.350380640004 2025-09-18,06:20:28.000,261,11075341,114445,0,1758176427,13820.948136719999,-64.68782213999657,53032.38531624 2025-09-18,06:20:29.000,261,11075379,114365,0,1758176428,13820.995290889994,-64.65257648999977,53032.32243216001 2025-09-18,06:20:30.000,261,11075367,114325,0,1758176429,13821.015499819994,-64.67372387999785,53032.301470800005 2025-09-18,06:20:31.000,261,11075368,114365,0,1758176430,13821.04918137,-64.66667474999849,53032.32243216001 2025-09-18,06:20:32.000,261,11075331,114645,0,1758176431,13821.015499819994,-64.65962561999913,53032.31544504001 2025-09-18,06:20:33.000,261,11075346,114725,0,1758176432,13821.10980816,-64.6173308399957,53032.36435488001 2025-09-18,06:20:34.000,261,11075400,114365,0,1758176433,13821.18390756999,-64.65962561999913,53032.34339352001 2025-09-18,06:20:35.000,261,11075350,114605,0,1758176434,13821.15022602,-64.66667474999849,53032.31544504001 2025-09-18,06:20:36.000,261,11075385,114725,0,1758176435,13821.177171259995,-64.63847823000106,53032.32243216001 2025-09-18,06:20:37.000,261,11075422,114205,0,1758176436,13821.21085281,-64.6173308399957,53032.32243216001 2025-09-18,06:20:38.000,261,11075322,114365,0,1758176437,13821.258006979995,-64.64552736000041,53032.350380640004 2025-09-18,06:20:39.000,261,11075372,114525,0,1758176438,13821.278215909995,-64.6173308399957,53032.35736776 2025-09-18,06:20:40.000,261,11075340,114365,0,1758176439,13821.278215909995,-64.62437997000234,53032.32941928 2025-09-18,06:20:41.000,261,11075378,114565,0,1758176440,13821.318633769995,-64.55388867000147,53032.36435488001 2025-09-18,06:20:42.000,261,11075359,114405,0,1758176441,13821.26474328999,-64.49749562999932,53032.44121320001 2025-09-18,06:20:43.000,261,11075362,114565,0,1758176442,13821.298424839995,-64.52569214999676,53032.44121320001 2025-09-18,06:20:44.000,261,11075322,114845,0,1758176443,13821.23106174,-64.50454475999868,53032.4761488 2025-09-18,06:20:45.000,261,11075330,114485,0,1758176444,13821.25127067,-64.47634824000124,53032.44820032 2025-09-18,06:20:46.000,261,11075379,114605,0,1758176445,13821.2714796,-64.49044649999996,53032.420251840005 2025-09-18,06:20:47.000,261,11075321,114805,0,1758176446,13821.26474328999,-64.43405345999781,53032.4761488 2025-09-18,06:20:48.000,261,11075343,114405,0,1758176447,13821.24453435999,-64.44110258999717,53032.42723896 2025-09-18,06:20:49.000,261,11075332,114645,0,1758176448,13821.24453435999,-64.44815171999653,53032.44121320001 2025-09-18,06:20:50.000,261,11075380,114525,0,1758176449,13821.26474328999,-64.3706112899963,53032.46217456001 2025-09-18,06:20:51.000,261,11075311,114725,0,1758176450,13821.197380189995,-64.3706112899963,53032.49012304001 2025-09-18,06:20:52.000,261,11075334,114525,0,1758176451,13821.237798049995,-64.40585694000038,53032.49012304001 2025-09-18,06:20:53.000,261,11075368,114565,0,1758176452,13821.25127067,-64.37766041999566,53032.53204576001 2025-09-18,06:20:54.000,261,11075397,114445,0,1758176453,13821.18390756999,-64.31421825000143,53032.55999424001 2025-09-18,06:20:55.000,261,11075401,114565,0,1758176454,13821.16369863999,-64.35651302999759,53032.51108440001 2025-09-18,06:20:56.000,261,11075357,114805,0,1758176455,13821.17043495,-64.34946389999823,53032.518071520004 2025-09-18,06:20:57.000,261,11075372,114405,0,1758176456,13821.19064388,-64.37766041999566,53032.56698136 2025-09-18,06:20:58.000,261,11075346,114525,0,1758176457,13821.20411649999,-64.34241476999887,53032.58095560001 2025-09-18,06:20:59.000,261,11075305,114525,0,1758176458,13821.17043495,-64.34946389999823,53032.539032880006 2025-09-18,06:21:00.000,261,11075339,114685,0,1758176459,13821.197380189995,-64.3847095500023,53032.55999424001 2025-09-18,06:21:01.000,261,11075360,114605,0,1758176460,13821.197380189995,-64.34946389999823,53032.57396848 2025-09-18,06:21:02.000,261,11075377,114685,0,1758176461,13821.17043495,-64.30011998999544,53032.56698136 2025-09-18,06:21:03.000,261,11075371,114405,0,1758176462,13821.18390756999,-64.36356215999695,53032.55300712 2025-09-18,06:21:04.000,261,11075351,114365,0,1758176463,13821.156962329995,-64.34241476999887,53032.58095560001 2025-09-18,06:21:05.000,261,11075348,114285,0,1758176464,13821.17043495,-64.35651302999759,53032.54602 2025-09-18,06:21:06.000,261,11075369,114365,0,1758176465,13821.16369863999,-64.36356215999695,53032.55300712 2025-09-18,06:21:07.000,261,11075344,114405,0,1758176466,13821.136753399995,-64.34946389999823,53032.55999424001 2025-09-18,06:21:08.000,261,11075363,114565,0,1758176467,13821.116544469995,-64.34946389999823,53032.636852560005 2025-09-18,06:21:09.000,261,11075301,114405,0,1758176468,13821.076126609994,-64.3706112899963,53032.587942720005 2025-09-18,06:21:10.000,261,11075336,114325,0,1758176469,13821.096335539994,-64.40585694000038,53032.57396848 2025-09-18,06:21:11.000,261,11075409,114245,0,1758176470,13821.096335539994,-64.3847095500023,53032.57396848 2025-09-18,06:21:12.000,261,11075444,114565,0,1758176471,13821.116544469995,-64.3847095500023,53032.56698136 2025-09-18,06:21:13.000,261,11075361,114445,0,1758176472,13821.10307184999,-64.39880781000102,53032.587942720005 2025-09-18,06:21:14.000,261,11075402,114245,0,1758176473,13821.116544469995,-64.4199551999991,53032.55300712 2025-09-18,06:21:15.000,261,11075387,114485,0,1758176474,13821.15022602,-64.41290606999974,53032.55999424001 2025-09-18,06:21:16.000,261,11075359,114525,0,1758176475,13821.197380189995,-64.44110258999717,53032.65082680001 2025-09-18,06:21:17.000,261,11075374,114645,0,1758176476,13821.217589119995,-64.46929911000188,53032.60191696 2025-09-18,06:21:18.000,261,11075381,114725,0,1758176477,13821.237798049995,-64.45520084999589,53032.6158912 2025-09-18,06:21:19.000,261,11075366,114525,0,1758176478,13821.2714796,-64.49044649999996,53032.56698136 2025-09-18,06:21:20.000,261,11075347,114205,0,1758176479,13821.29168853,-64.45520084999589,53032.56698136 2025-09-18,06:21:21.000,261,11075333,114605,0,1758176480,13821.338842699995,-64.46224997999525,53032.587942720005 2025-09-18,06:21:22.000,261,11075373,114525,0,1758176481,13821.38599686999,-64.44815171999653,53032.60890408001 2025-09-18,06:21:23.000,261,11075347,114445,0,1758176482,13821.35231532,-64.46224997999525,53032.587942720005 2025-09-18,06:21:24.000,261,11075363,114725,0,1758176483,13821.359051629996,-64.42700432999845,53032.51108440001 2025-09-18,06:21:25.000,261,11075357,114565,0,1758176484,13821.446623659991,-64.45520084999589,53032.587942720005 2025-09-18,06:21:26.000,261,11075354,114645,0,1758176485,13821.49377783,-64.46224997999525,53032.587942720005 2025-09-18,06:21:27.000,261,11075378,114605,0,1758176486,13821.527459379991,-64.46929911000188,53032.62986544001 2025-09-18,06:21:28.000,261,11075414,114485,0,1758176487,13821.547668309991,-64.45520084999589,53032.62287832 2025-09-18,06:21:29.000,261,11075352,114725,0,1758176488,13821.682394509997,-64.43405345999781,53032.57396848 2025-09-18,06:21:30.000,261,11075383,114645,0,1758176489,13821.641976649997,-64.4199551999991,53032.60191696 2025-09-18,06:21:31.000,261,11075399,114365,0,1758176490,13821.655449270002,-64.40585694000038,53032.62986544001 2025-09-18,06:21:32.000,261,11075383,114525,0,1758176491,13821.621767719997,-64.39175868000166,53032.6158912 2025-09-18,06:21:33.000,261,11075337,114685,0,1758176492,13821.641976649997,-64.43405345999781,53032.67178816 2025-09-18,06:21:34.000,261,11075382,114605,0,1758176493,13821.621767719997,-64.44110258999717,53032.69274952 2025-09-18,06:21:35.000,261,11075386,114365,0,1758176494,13821.608295099992,-64.44110258999717,53032.62287832 2025-09-18,06:21:36.000,261,11075366,114525,0,1758176495,13821.662185579997,-64.42700432999845,53032.64383968 2025-09-18,06:21:37.000,261,11075338,114645,0,1758176496,13821.662185579997,-64.42700432999845,53032.64383968 2025-09-18,06:21:38.000,261,11075395,114565,0,1758176497,13821.668921889992,-64.39880781000102,53032.67877528001 2025-09-18,06:21:39.000,261,11075372,114725,0,1758176498,13821.702603439997,-64.39880781000102,53032.67178816 2025-09-18,06:21:40.000,261,11075375,114445,0,1758176499,13821.736284990002,-64.37766041999566,53032.66480104 2025-09-18,06:21:41.000,261,11075355,114405,0,1758176500,13821.756493920002,-64.3706112899963,53032.65082680001 2025-09-18,06:21:42.000,261,11075404,114445,0,1758176501,13821.695867130002,-64.3847095500023,53032.67877528001 2025-09-18,06:21:43.000,261,11075388,114405,0,1758176502,13821.736284990002,-64.4199551999991,53032.636852560005 2025-09-18,06:21:44.000,261,11075343,114485,0,1758176503,13821.783439159997,-64.39880781000102,53032.67178816 2025-09-18,06:21:45.000,261,11075338,114445,0,1758176504,13821.817120710002,-64.40585694000038,53032.65781392001 2025-09-18,06:21:46.000,261,11075390,114285,0,1758176505,13821.857538570002,-64.4199551999991,53032.587942720005 2025-09-18,06:21:47.000,261,11075404,114365,0,1758176506,13821.897956430003,-64.37766041999566,53032.65082680001 2025-09-18,06:21:48.000,261,11075358,114685,0,1758176507,13821.924901669998,-64.40585694000038,53032.64383968 2025-09-18,06:21:49.000,261,11075370,114445,0,1758176508,13821.951846909993,-64.43405345999781,53032.65082680001 2025-09-18,06:21:50.000,261,11075389,114725,0,1758176509,13821.985528459998,-64.39880781000102,53032.64383968 2025-09-18,06:21:51.000,261,11075329,114645,0,1758176510,13821.985528459998,-64.44110258999717,53032.67178816 2025-09-18,06:21:52.000,261,11075425,114725,0,1758176511,13821.999001079988,-64.42700432999845,53032.65781392001 2025-09-18,06:21:53.000,261,11075414,114605,0,1758176512,13822.052891559993,-64.41290606999974,53032.72768512001 2025-09-18,06:21:54.000,261,11075363,114885,0,1758176513,13822.086573109998,-64.43405345999781,53032.71371088 2025-09-18,06:21:55.000,261,11075361,114485,0,1758176514,13822.100045729989,-64.44110258999717,53032.74864648001 2025-09-18,06:21:56.000,261,11075387,114365,0,1758176515,13822.093309419994,-64.41290606999974,53032.71371088 2025-09-18,06:21:57.000,261,11075385,114365,0,1758176516,13822.147199899999,-64.42700432999845,53032.706723760006 2025-09-18,06:21:58.000,261,11075370,114405,0,1758176517,13822.120254659989,-64.45520084999589,53032.76960784 2025-09-18,06:21:59.000,261,11075377,114405,0,1758176518,13822.113518349994,-64.46224997999525,53032.77659496001 2025-09-18,06:22:00.000,261,11075358,114565,0,1758176519,13822.160672519989,-64.44815171999653,53032.76262072 2025-09-18,06:22:01.000,261,11075356,114605,0,1758176520,13822.18088144999,-64.44110258999717,53032.76960784 2025-09-18,06:22:02.000,261,11075357,114445,0,1758176521,13822.174145139994,-64.3847095500023,53032.81851768001 2025-09-18,06:22:03.000,261,11075360,114525,0,1758176522,13822.22129930999,-64.36356215999695,53032.7905692 2025-09-18,06:22:04.000,261,11075409,114405,0,1758176523,13822.214562999994,-64.32831651000015,53032.77659496001 2025-09-18,06:22:05.000,261,11075446,114685,0,1758176524,13822.234771929994,-64.35651302999759,53032.77659496001 2025-09-18,06:22:06.000,261,11075367,114485,0,1758176525,13822.248244549999,-64.32831651000015,53032.82550480001 2025-09-18,06:22:07.000,261,11075417,114485,0,1758176526,13822.228035619999,-64.31421825000143,53032.720698 2025-09-18,06:22:08.000,261,11075346,114485,0,1758176527,13822.254980859994,-64.30011998999544,53032.804543440005 2025-09-18,06:22:09.000,261,11075343,114405,0,1758176528,13822.254980859994,-64.25077607999992,53032.77659496001 2025-09-18,06:22:10.000,261,11075351,114365,0,1758176529,13822.28192609999,-64.20848129999649,53032.83947904 2025-09-18,06:22:11.000,261,11075396,114405,0,1758176530,13822.254980859994,-64.14503913000226,53032.81851768001 2025-09-18,06:22:12.000,261,11075397,114285,0,1758176531,13822.28866241,-64.14503913000226,53032.853453280004 2025-09-18,06:22:13.000,261,11075395,114565,0,1758176532,13822.248244549999,-64.1238917399969,53032.83947904 2025-09-18,06:22:14.000,261,11075419,114565,0,1758176533,13822.315607649994,-64.11684260999755,53032.853453280004 2025-09-18,06:22:15.000,261,11075315,114445,0,1758176534,13822.28866241,-64.09569521999947,53032.853453280004 2025-09-18,06:22:16.000,261,11075346,114365,0,1758176535,13822.315607649994,-64.07454783000139,53032.83249192 2025-09-18,06:22:17.000,261,11075353,114765,0,1758176536,13822.295398719994,-64.03930217999732,53032.83947904 2025-09-18,06:22:18.000,261,11075400,114445,0,1758176537,13822.30887134,-64.01110565999988,53032.84646616001 2025-09-18,06:22:19.000,261,11075382,114445,0,1758176538,13822.30887134,-63.97586000999581,53032.8604404 2025-09-18,06:22:20.000,261,11075408,114405,0,1758176539,13822.36949813,-63.961761749997095,53032.86742752001 2025-09-18,06:22:21.000,261,11075349,114645,0,1758176540,13822.376234439995,-63.90536871000222,53032.89537600001 2025-09-18,06:22:22.000,261,11075379,114525,0,1758176541,13822.44359753999,-63.9265161000003,53032.91633736001 2025-09-18,06:22:23.000,261,11075374,114525,0,1758176542,13822.48401539999,-63.86307392999879,53032.90935024 2025-09-18,06:22:24.000,261,11075323,114565,0,1758176543,13822.5513785,-63.85602479999943,53032.923324480005 2025-09-18,06:22:25.000,261,11075404,114445,0,1758176544,13822.558114809995,-63.85602479999943,53032.89537600001 2025-09-18,06:22:26.000,261,11075404,114725,0,1758176545,13822.58506004999,-63.85602479999943,53032.93729872 2025-09-18,06:22:27.000,261,11075415,114565,0,1758176546,13822.60526897999,-63.76438611000049,53032.96524720001 2025-09-18,06:22:28.000,261,11075339,114685,0,1758176547,13822.686104699991,-63.778484369999205,53032.923324480005 2025-09-18,06:22:29.000,261,11075357,114565,0,1758176548,13822.706313629991,-63.722091329997056,53032.96524720001 2025-09-18,06:22:30.000,261,11075416,114045,0,1758176549,13822.746731489991,-63.70799306999834,53032.98620856001 2025-09-18,06:22:31.000,261,11075346,114445,0,1758176550,13822.760204109996,-63.65160002999619,53033.00716992 2025-09-18,06:22:32.000,261,11075382,114445,0,1758176551,13822.834303520001,-63.66569829000218,53033.0001828 2025-09-18,06:22:33.000,261,11075352,114725,0,1758176552,13822.861248759997,-63.63045263999811,53033.03511840001 2025-09-18,06:22:34.000,261,11075452,114045,0,1758176553,13822.928611859992,-63.65160002999619,53033.09800248 2025-09-18,06:22:35.000,261,11075409,114645,0,1758176554,13822.942084479997,-63.61635437999939,53033.05607976 2025-09-18,06:22:36.000,261,11075408,114725,0,1758176555,13823.002711269997,-63.57405959999596,53033.12595096 2025-09-18,06:22:37.000,261,11075432,114285,0,1758176556,13823.070074369993,-63.503568299995095,53033.13293808001 2025-09-18,06:22:38.000,261,11075344,114285,0,1758176557,13823.083546989998,-63.57405959999596,53033.188835040004 2025-09-18,06:22:39.000,261,11075377,114525,0,1758176558,13823.150910089993,-63.552912209997885,53033.23774488 2025-09-18,06:22:40.000,261,11075354,114325,0,1758176559,13823.218273189988,-63.51061743000173,53033.20280928001 2025-09-18,06:22:41.000,261,11075411,114725,0,1758176560,13823.245218429998,-63.48947003999638,53033.23774488 2025-09-18,06:22:42.000,261,11075445,114485,0,1758176561,13823.285636289998,-63.53176481999981,53033.244732 2025-09-18,06:22:43.000,261,11075376,114325,0,1758176562,13823.332790459994,-63.51061743000173,53033.26569336 2025-09-18,06:22:44.000,261,11075395,114605,0,1758176563,13823.386680939999,-63.47537177999766,53033.36351304 2025-09-18,06:22:45.000,261,11075446,114525,0,1758176564,13823.454044039994,-63.48242090999702,53033.377487280006 2025-09-18,06:22:46.000,261,11075376,114405,0,1758176565,13823.50793452,-63.45422438999958,53033.36351304 2025-09-18,06:22:47.000,261,11075375,114525,0,1758176566,13823.494461899994,-63.46127351999894,53033.356525920004 2025-09-18,06:22:48.000,261,11075389,114685,0,1758176567,13823.56856131,-63.4683226499983,53033.44037136 2025-09-18,06:22:49.000,261,11075410,114565,0,1758176568,13823.60897917,-63.47537177999766,53033.50325544 2025-09-18,06:22:50.000,261,11075384,114645,0,1758176569,13823.615715479995,-63.44012613000086,53033.48928120001 2025-09-18,06:22:51.000,261,11075332,114445,0,1758176570,13823.696551199995,-63.48947003999638,53033.5591524 2025-09-18,06:22:52.000,261,11075338,114365,0,1758176571,13823.797595849996,-63.48242090999702,53033.524216800004 2025-09-18,06:22:53.000,261,11075366,114525,0,1758176572,13823.80433215999,-63.44012613000086,53033.55216528 2025-09-18,06:22:54.000,261,11075410,114205,0,1758176573,13823.864958949991,-63.44012613000086,53033.58710088001 2025-09-18,06:22:55.000,261,11075385,114605,0,1758176574,13823.939058359996,-63.433077000001504,53033.6290236 2025-09-18,06:22:56.000,261,11075381,114525,0,1758176575,13823.925585739991,-63.46127351999894,53033.57312664 2025-09-18,06:22:57.000,261,11075357,114365,0,1758176576,13823.952530980001,-63.44012613000086,53033.60806224 2025-09-18,06:22:58.000,261,11075327,114605,0,1758176577,13824.040103009997,-63.503568299995095,53033.58011376 2025-09-18,06:22:59.000,261,11075396,114605,0,1758176578,13824.087257179992,-63.503568299995095,53033.691907680004 2025-09-18,06:23:00.000,261,11075330,114405,0,1758176579,13824.127675039992,-63.51061743000173,53033.71985616 2025-09-18,06:23:01.000,261,11075395,114405,0,1758176580,13824.168092899992,-63.53176481999981,53033.74081752 2025-09-18,06:23:02.000,261,11075355,114645,0,1758176581,13824.201774449997,-63.545863079998526,53033.79671448 2025-09-18,06:23:03.000,261,11075364,114565,0,1758176582,13824.201774449997,-63.559961339997244,53033.78972736 2025-09-18,06:23:04.000,261,11075334,114725,0,1758176583,13824.242192309997,-63.58815786000196,53033.83165008001 2025-09-18,06:23:05.000,261,11075340,114445,0,1758176584,13824.195038140002,-63.602256120000675,53033.79671448 2025-09-18,06:23:06.000,261,11075392,114645,0,1758176585,13824.235456000002,-63.66569829000218,53033.8386372 2025-09-18,06:23:07.000,261,11075343,114365,0,1758176586,13824.174829210002,-63.68684568000026,53033.859598560004 2025-09-18,06:23:08.000,261,11075331,114445,0,1758176587,13824.215247070002,-63.743238719995134,53033.86658568 2025-09-18,06:23:09.000,261,11075335,114605,0,1758176588,13824.127675039992,-63.7150421999977,53033.93645688 2025-09-18,06:23:10.000,261,11075352,114405,0,1758176589,13824.195038140002,-63.743238719995134,53033.89453416 2025-09-18,06:23:11.000,261,11075298,114365,0,1758176590,13824.228719689992,-63.743238719995134,53033.88754704 2025-09-18,06:23:12.000,261,11075396,114405,0,1758176591,13824.195038140002,-63.785533499998564,53033.880559920006 2025-09-18,06:23:13.000,261,11075394,114605,0,1758176592,13824.201774449997,-63.80668088999664,53033.92248264001 2025-09-18,06:23:14.000,261,11075355,114485,0,1758176593,13824.208510759992,-63.79963175999728,53033.95741824 2025-09-18,06:23:15.000,261,11075416,114525,0,1758176594,13824.195038140002,-63.785533499998564,53033.96440536 2025-09-18,06:23:16.000,261,11075366,114725,0,1758176595,13824.181565519997,-63.79963175999728,53033.992353839996 2025-09-18,06:23:17.000,261,11075384,114365,0,1758176596,13824.161356589997,-63.778484369999205,53033.97139248001 2025-09-18,06:23:18.000,261,11075357,114525,0,1758176597,13824.127675039992,-63.84192654000071,53033.97139248001 2025-09-18,06:23:19.000,261,11075433,114645,0,1758176598,13824.046839319992,-63.85602479999943,53033.98536672 2025-09-18,06:23:20.000,261,11075375,114405,0,1758176599,13824.040103009997,-63.834877410001354,53034.00632808 2025-09-18,06:23:21.000,261,11075348,114525,0,1758176600,13824.080520869997,-63.87717218999751,53033.978379600005 2025-09-18,06:23:22.000,261,11075336,114365,0,1758176601,13824.013157770001,-63.87717218999751,53033.97139248001 2025-09-18,06:23:23.000,261,11075410,114725,0,1758176602,13823.992948840001,-63.9265161000003,53033.98536672 2025-09-18,06:23:24.000,261,11075373,114485,0,1758176603,13824.013157770001,-63.93356522999966,53033.95741824 2025-09-18,06:23:25.000,261,11075389,114445,0,1758176604,13824.013157770001,-63.9265161000003,53033.96440536 2025-09-18,06:23:26.000,261,11075342,114405,0,1758176605,13823.939058359996,-63.961761749997095,53033.96440536 2025-09-18,06:23:27.000,261,11075337,114605,0,1758176606,13823.992948840001,-63.98995827000181,53033.95741824 2025-09-18,06:23:28.000,261,11075395,114805,0,1758176607,13823.939058359996,-63.98290913999517,53033.93645688 2025-09-18,06:23:29.000,261,11075353,114445,0,1758176608,13823.972739910001,-63.97586000999581,53033.92248264001 2025-09-18,06:23:30.000,261,11075384,114445,0,1758176609,13823.945794669991,-63.961761749997095,53033.93645688 2025-09-18,06:23:31.000,261,11075357,114445,0,1758176610,13823.939058359996,-63.98290913999517,53033.91549552 2025-09-18,06:23:32.000,261,11075363,114365,0,1758176611,13823.885167879991,-63.98995827000181,53033.90152128001 2025-09-18,06:23:33.000,261,11075368,114685,0,1758176612,13823.85148633,-64.01110565999988,53033.89453416 2025-09-18,06:23:34.000,261,11075357,114565,0,1758176613,13823.8312774,-64.04635130999668,53033.9085084 2025-09-18,06:23:35.000,261,11075366,114365,0,1758176614,13823.757177989995,-64.03930217999732,53033.880559920006 2025-09-18,06:23:36.000,261,11075387,114485,0,1758176615,13823.75044168,-64.0252039199986,53033.84562432 2025-09-18,06:23:37.000,261,11075384,114565,0,1758176616,13823.696551199995,-64.07454783000139,53033.880559920006 2025-09-18,06:23:38.000,261,11075400,114685,0,1758176617,13823.656133339995,-64.05340043999604,53033.81767584 2025-09-18,06:23:39.000,261,11075393,114525,0,1758176618,13823.66960596,-64.08159696000075,53033.8386372 2025-09-18,06:23:40.000,261,11075392,114605,0,1758176619,13823.62245178999,-64.07454783000139,53033.74081752 2025-09-18,06:23:41.000,261,11075320,114525,0,1758176620,13823.56182499999,-64.04635130999668,53033.77575312 2025-09-18,06:23:42.000,261,11075329,114565,0,1758176621,13823.52140713999,-64.09569521999947,53033.74081752 2025-09-18,06:23:43.000,261,11075341,114725,0,1758176622,13823.50119820999,-64.10979347999819,53033.68492056001 2025-09-18,06:23:44.000,261,11075421,114445,0,1758176623,13823.50793452,-64.10979347999819,53033.72684328 2025-09-18,06:23:45.000,261,11075359,114565,0,1758176624,13823.48098927999,-64.15208826000162,53033.74081752 2025-09-18,06:23:46.000,261,11075392,114485,0,1758176625,13823.454044039994,-64.16618652000034,53033.73383040001 2025-09-18,06:23:47.000,261,11075347,114685,0,1758176626,13823.386680939999,-64.16618652000034,53033.6988948 2025-09-18,06:23:48.000,261,11075348,114525,0,1758176627,13823.42036248999,-64.15913739000098,53033.691907680004 2025-09-18,06:23:49.000,261,11075437,114445,0,1758176628,13823.359735699989,-64.20143216999713,53033.71985616 2025-09-18,06:23:50.000,261,11075335,114525,0,1758176629,13823.332790459994,-64.24372695000056,53033.68492056001 2025-09-18,06:23:51.000,261,11075399,114525,0,1758176630,13823.305845219998,-64.25077607999992,53033.67793344 2025-09-18,06:23:52.000,261,11075385,114765,0,1758176631,13823.265427359998,-64.28602172999672,53033.6290236 2025-09-18,06:23:53.000,261,11075391,114605,0,1758176632,13823.245218429998,-64.32126738000079,53033.68492056001 2025-09-18,06:23:54.000,261,11075376,114405,0,1758176633,13823.225009499998,-64.34241476999887,53033.65697208001 2025-09-18,06:23:55.000,261,11075401,114485,0,1758176634,13823.184591639998,-64.40585694000038,53033.57312664 2025-09-18,06:23:56.000,261,11075406,114365,0,1758176635,13823.164382709998,-64.44110258999717,53033.60107512 2025-09-18,06:23:57.000,261,11075379,114565,0,1758176636,13823.130701159993,-64.44815171999653,53033.56613952001 2025-09-18,06:23:58.000,261,11075388,114645,0,1758176637,13823.157646399988,-64.50454475999868,53033.56613952001 2025-09-18,06:23:59.000,261,11075350,114365,0,1758176638,13823.117228540003,-64.53979040999548,53033.53819104001 2025-09-18,06:24:00.000,261,11075409,114605,0,1758176639,13823.150910089993,-64.57503605999955,53033.50325544 2025-09-18,06:24:01.000,261,11075400,114365,0,1758176640,13823.110492229993,-64.6173308399957,53033.524216800004 2025-09-18,06:24:02.000,261,11075412,114725,0,1758176641,13823.103755919998,-64.60323257999698,53033.46133272 2025-09-18,06:24:03.000,261,11075426,114725,0,1758176642,13823.070074369993,-64.66667474999849,53033.43338424 2025-09-18,06:24:04.000,261,11075442,114485,0,1758176643,13823.049865439993,-64.69487126999593,53033.40543576 2025-09-18,06:24:05.000,261,11075405,114605,0,1758176644,13823.076810680002,-64.73011692,53033.41242288 2025-09-18,06:24:06.000,261,11075381,114285,0,1758176645,13823.070074369993,-64.79355909000151,53033.377487280006 2025-09-18,06:24:07.000,261,11075418,114485,0,1758176646,13823.009447579992,-64.82175560999895,53033.33556456 2025-09-18,06:24:08.000,261,11075354,114605,0,1758176647,13823.036392820002,-64.88519778000045,53033.3146032 2025-09-18,06:24:09.000,261,11075362,114645,0,1758176648,13823.009447579992,-64.90634516999853,53033.3146032 2025-09-18,06:24:10.000,261,11075397,114365,0,1758176649,13822.989238649992,-64.93454168999597,53033.25171912001 2025-09-18,06:24:11.000,261,11075403,114725,0,1758176650,13822.942084479997,-64.94863995000196,53033.244732 2025-09-18,06:24:12.000,261,11075371,114845,0,1758176651,13822.915139240002,-65.00503298999683,53033.26569336 2025-09-18,06:24:13.000,261,11075367,114485,0,1758176652,13822.921875549997,-65.08257341999706,53033.209796400006 2025-09-18,06:24:14.000,261,11075389,114685,0,1758176653,13822.874721380002,-65.14601558999857,53033.16787368 2025-09-18,06:24:15.000,261,11075295,114485,0,1758176654,13822.881457689997,-65.18126123999537,53033.139925200005 2025-09-18,06:24:16.000,261,11075418,114405,0,1758176655,13822.881457689997,-65.25175253999623,53033.11896384 2025-09-18,06:24:17.000,261,11075391,114525,0,1758176656,13822.847776139992,-65.27994906000094,53033.0001828 2025-09-18,06:24:18.000,261,11075385,114445,0,1758176657,13822.827567209992,-65.39273513999797,53033.02813128 2025-09-18,06:24:19.000,261,11075401,114325,0,1758176658,13822.793885660001,-65.44207905000076,53032.972234320005 2025-09-18,06:24:20.000,261,11075397,114725,0,1758176659,13822.773676730001,-65.49847208999563,53032.95826008 2025-09-18,06:24:21.000,261,11075363,114605,0,1758176660,13822.746731489991,-65.59011078000185,53032.94428584001 2025-09-18,06:24:22.000,261,11075421,114725,0,1758176661,13822.713049940001,-65.632405559998,53032.95127296 2025-09-18,06:24:23.000,261,11075364,114285,0,1758176662,13822.713049940001,-65.6817494700008,53032.88838888 2025-09-18,06:24:24.000,261,11075393,114445,0,1758176663,13822.780413039996,-65.76633903000038,53032.95826008 2025-09-18,06:24:25.000,261,11075355,114365,0,1758176664,13822.766940419991,-65.82978120000189,53032.86742752001 2025-09-18,06:24:26.000,261,11075378,114485,0,1758176665,13822.69284101,-65.96371466999699,53032.8604404 2025-09-18,06:24:27.000,261,11075362,114445,0,1758176666,13822.686104699991,-65.9919111900017,53032.804543440005 2025-09-18,06:24:28.000,261,11075391,114565,0,1758176667,13822.665895769991,-66.05535335999593,53032.74165936 2025-09-18,06:24:29.000,261,11075376,114605,0,1758176668,13822.645686839991,-66.11174639999808,53032.71371088 2025-09-18,06:24:30.000,261,11075391,114445,0,1758176669,13822.62547790999,-66.21043421999639,53032.67877528001 2025-09-18,06:24:31.000,261,11075425,114485,0,1758176670,13822.62547790999,-66.28092551999725,53032.685762400004 2025-09-18,06:24:32.000,261,11075379,114365,0,1758176671,13822.63221422,-66.35141681999812,53032.62287832 2025-09-18,06:24:33.000,261,11075431,114565,0,1758176672,13822.558114809995,-66.44305550999707,53032.60890408001 2025-09-18,06:24:34.000,261,11075382,114405,0,1758176673,13822.5513785,-66.4853502900005,53032.59492984 2025-09-18,06:24:35.000,261,11075409,114325,0,1758176674,13822.477279089995,-66.57698897999944,53032.539032880006 2025-09-18,06:24:36.000,261,11075439,114565,0,1758176675,13822.48401539999,-66.62633289000223,53032.51108440001 2025-09-18,06:24:37.000,261,11075353,114565,0,1758176676,13822.42338860999,-66.68977505999646,53032.52505864 2025-09-18,06:24:38.000,261,11075346,114325,0,1758176677,13822.436861229995,-66.7955120100014,53032.4062776 2025-09-18,06:24:39.000,261,11075407,114365,0,1758176678,13822.376234439995,-66.85190504999628,53032.35736776 2025-09-18,06:24:40.000,261,11075412,114725,0,1758176679,13822.32908027,-66.87305244000163,53032.34339352001 2025-09-18,06:24:41.000,261,11075346,114485,0,1758176680,13822.32234395999,-66.88715070000035,53032.32941928 2025-09-18,06:24:42.000,261,11075384,114725,0,1758176681,13822.295398719994,-66.98583851999865,53032.301470800005 2025-09-18,06:24:43.000,261,11075333,114325,0,1758176682,13822.26171716999,-67.02813330000208,53032.22461248001 2025-09-18,06:24:44.000,261,11075374,114445,0,1758176683,13822.234771929994,-67.10567373000231,53032.182689760004 2025-09-18,06:24:45.000,261,11075309,114685,0,1758176684,13822.207826689999,-67.14796850999846,53032.09884432 2025-09-18,06:24:46.000,261,11075421,114485,0,1758176685,13822.194354069994,-67.21845980999933,53032.04993448 2025-09-18,06:24:47.000,261,11075353,114525,0,1758176686,13822.160672519989,-67.25370545999613,53032.021986 2025-09-18,06:24:48.000,261,11075383,114525,0,1758176687,13822.140463589989,-67.33829501999571,53032.04294736 2025-09-18,06:24:49.000,261,11075356,114525,0,1758176688,13822.147199899999,-67.36649154000042,53031.98006328001 2025-09-18,06:24:50.000,261,11075423,114605,0,1758176689,13822.120254659989,-67.4228845799953,53031.99403752 2025-09-18,06:24:51.000,261,11075413,114325,0,1758176690,13822.106782039999,-67.47222848999809,53031.9521148 2025-09-18,06:24:52.000,261,11075414,114365,0,1758176691,13822.086573109998,-67.50042500999552,53031.94512768 2025-09-18,06:24:53.000,261,11075381,114525,0,1758176692,13822.066364179998,-67.51452327000152,53031.868269360006 2025-09-18,06:24:54.000,261,11075411,114325,0,1758176693,13822.032682629993,-67.57091630999639,53031.86128224001 2025-09-18,06:24:55.000,261,11075365,114725,0,1758176694,13821.992264769993,-67.66255499999534,53031.798398160005 2025-09-18,06:24:56.000,261,11075422,114365,0,1758176695,13821.951846909993,-67.66960413000197,53031.79141104001 2025-09-18,06:24:57.000,261,11075358,114164,0,1758176696,13821.945110599998,-67.76829195000028,53031.82634664 2025-09-18,06:24:58.000,261,11075397,114245,0,1758176697,13821.864274879998,-67.81058672999643,53031.78442392 2025-09-18,06:24:59.000,261,11075380,114525,0,1758176698,13821.877747500002,-67.81763585999579,53031.73551408 2025-09-18,06:25:00.000,261,11075353,114485,0,1758176699,13821.817120710002,-67.83878325000114,53031.679617120004 2025-09-18,06:25:01.000,261,11075316,114445,0,1758176700,13821.749757609992,-67.83878325000114,53031.630707280005 2025-09-18,06:25:02.000,261,11075369,114565,0,1758176701,13821.702603439997,-67.85993063999922,53031.61673304 2025-09-18,06:25:03.000,261,11075376,114245,0,1758176702,13821.635240340001,-67.87402889999794,53031.51891336 2025-09-18,06:25:04.000,261,11075338,114645,0,1758176703,13821.581349859996,-67.90222541999537,53031.50493912001 2025-09-18,06:25:05.000,261,11075377,114245,0,1758176704,13821.561140929996,-67.95156932999816,53031.55384896001 2025-09-18,06:25:06.000,261,11075428,114605,0,1758176705,13821.513986760001,-67.98681498000224,53031.47699064001 2025-09-18,06:25:07.000,261,11075336,114405,0,1758176706,13821.480305209996,-67.9938641100016,53031.45602928001 2025-09-18,06:25:08.000,261,11075386,114565,0,1758176707,13821.426414729991,-67.9938641100016,53031.40711944001 2025-09-18,06:25:09.000,261,11075367,114405,0,1758176708,13821.379260559996,-68.00091324000095,53031.497952 2025-09-18,06:25:10.000,261,11075397,114565,0,1758176709,13821.35231532,-68.00796237000031,53031.42109368 2025-09-18,06:25:11.000,261,11075344,114485,0,1758176710,13821.318633769995,-68.00091324000095,53031.35820960001 2025-09-18,06:25:12.000,261,11075388,114525,0,1758176711,13821.2714796,-67.98681498000224,53031.37917096 2025-09-18,06:25:13.000,261,11075353,114365,0,1758176712,13821.22432542999,-67.9938641100016,53031.323274 2025-09-18,06:25:14.000,261,11075378,114405,0,1758176713,13821.22432542999,-67.9797658499956,53031.344235360004 2025-09-18,06:25:15.000,261,11075393,114405,0,1758176714,13821.20411649999,-67.92337281000073,53031.38615808001 2025-09-18,06:25:16.000,261,11075375,114365,0,1758176715,13821.16369863999,-67.90222541999537,53031.28135128 2025-09-18,06:25:17.000,261,11075419,114605,0,1758176716,13821.19064388,-67.87402889999794,53031.26737704001 2025-09-18,06:25:18.000,261,11075418,114485,0,1758176717,13821.177171259995,-67.83878325000114,53031.26737704001 2025-09-18,06:25:19.000,261,11075418,114445,0,1758176718,13821.156962329995,-67.81058672999643,53031.2534028 2025-09-18,06:25:20.000,261,11075395,114245,0,1758176719,13821.15022602,-67.76124282000092,53031.28833840001 2025-09-18,06:25:21.000,261,11075422,114485,0,1758176720,13821.15022602,-67.72599716999684,53031.28135128 2025-09-18,06:25:22.000,261,11075369,114605,0,1758176721,13821.116544469995,-67.65550586999598,53031.22545432 2025-09-18,06:25:23.000,261,11075377,114525,0,1758176722,13821.136753399995,-67.61321108999982,53031.23244144 2025-09-18,06:25:24.000,261,11075447,114685,0,1758176723,13821.15022602,-67.58501456999511,53031.197505840006 2025-09-18,06:25:25.000,261,11075381,114285,0,1758176724,13821.17043495,-67.51452327000152,53031.1835316 2025-09-18,06:25:26.000,261,11075395,114725,0,1758176725,13821.15022602,-67.47927761999745,53031.22545432 2025-09-18,06:25:27.000,261,11075374,114525,0,1758176726,13821.177171259995,-67.42993371000193,53031.176544480004 2025-09-18,06:25:28.000,261,11075385,114365,0,1758176727,13821.177171259995,-67.45108110000001,53031.16257024 2025-09-18,06:25:29.000,261,11075384,114525,0,1758176728,13821.17043495,-67.42993371000193,53031.20449296 2025-09-18,06:25:30.000,261,11075415,114405,0,1758176729,13821.15022602,-67.38058979999914,53031.1136604 2025-09-18,06:25:31.000,261,11075382,114365,0,1758176730,13821.156962329995,-67.34534415000235,53031.14859600001 2025-09-18,06:25:32.000,261,11075380,114245,0,1758176731,13821.24453435999,-67.2889511100002,53031.15558312 2025-09-18,06:25:33.000,261,11075399,114365,0,1758176732,13821.25127067,-67.29600023999956,53031.1835316 2025-09-18,06:25:34.000,261,11075383,114565,0,1758176733,13821.298424839995,-67.25370545999613,53031.21846720001 2025-09-18,06:25:35.000,261,11075345,114685,0,1758176734,13821.23106174,-67.25370545999613,53031.1835316 2025-09-18,06:25:36.000,261,11075372,114405,0,1758176735,13821.29168853,-67.25370545999613,53031.197505840006 2025-09-18,06:25:37.000,261,11075405,114365,0,1758176736,13821.258006979995,-67.22550893999869,53031.176544480004 2025-09-18,06:25:38.000,261,11075417,114525,0,1758176737,13821.29168853,-67.19731242000125,53031.14859600001 2025-09-18,06:25:39.000,261,11075429,114485,0,1758176738,13821.258006979995,-67.21141067999997,53031.176544480004 2025-09-18,06:25:40.000,261,11075378,114445,0,1758176739,13821.29168853,-67.18321415999526,53031.21148008 2025-09-18,06:25:41.000,261,11075386,114445,0,1758176740,13821.26474328999,-67.21845980999933,53031.197505840006 2025-09-18,06:25:42.000,261,11075362,114485,0,1758176741,13821.25127067,-67.21141067999997,53031.19051872001 2025-09-18,06:25:43.000,261,11075410,114605,0,1758176742,13821.30516114999,-67.1761650299959,53031.176544480004 2025-09-18,06:25:44.000,261,11075402,114405,0,1758176743,13821.298424839995,-67.1409193799991,53031.16955736001 2025-09-18,06:25:45.000,261,11075383,114325,0,1758176744,13821.23106174,-67.11977199000103,53031.22545432 2025-09-18,06:25:46.000,261,11075416,114405,0,1758176745,13821.278215909995,-67.10567373000231,53031.22545432 2025-09-18,06:25:47.000,261,11075385,114725,0,1758176746,13821.21085281,-67.09862459999567,53031.21148008 2025-09-18,06:25:48.000,261,11075405,114565,0,1758176747,13821.217589119995,-67.09157546999631,53031.295325520005 2025-09-18,06:25:49.000,261,11075369,114445,0,1758176748,13821.197380189995,-67.08452633999696,53031.2534028 2025-09-18,06:25:50.000,261,11075392,114645,0,1758176749,13821.23106174,-67.04928069000016,53031.23244144 2025-09-18,06:25:51.000,261,11075367,114245,0,1758176750,13821.24453435999,-67.03518243000144,53031.21846720001 2025-09-18,06:25:52.000,261,11075390,114485,0,1758176751,13821.258006979995,-67.03518243000144,53031.197505840006 2025-09-18,06:25:53.000,261,11075445,114445,0,1758176752,13821.258006979995,-67.05632981999952,53031.20449296 2025-09-18,06:25:54.000,261,11075412,114565,0,1758176753,13821.25127067,-67.00698590999673,53031.20449296 2025-09-18,06:25:55.000,261,11075395,114685,0,1758176754,13821.278215909995,-66.97174025999993,53031.2534028 2025-09-18,06:25:56.000,261,11075379,114445,0,1758176755,13821.23106174,-66.94354373999522,53031.28135128 2025-09-18,06:25:57.000,261,11075429,114645,0,1758176756,13821.258006979995,-66.95059287000186,53031.20449296 2025-09-18,06:25:58.000,261,11075409,114445,0,1758176757,13821.31189746,-66.93649460999586,53031.23244144 2025-09-18,06:25:59.000,261,11075450,114445,0,1758176758,13821.338842699995,-66.88715070000035,53031.26737704001 2025-09-18,06:26:00.000,261,11075412,114565,0,1758176759,13821.33210639,-66.90124895999907,53031.246415680005 2025-09-18,06:26:01.000,261,11075391,114645,0,1758176760,13821.359051629996,-66.86600331000227,53031.176544480004 2025-09-18,06:26:02.000,261,11075354,114445,0,1758176761,13821.36578793999,-66.85895417999564,53031.197505840006 2025-09-18,06:26:03.000,261,11075448,114525,0,1758176762,13821.359051629996,-66.85895417999564,53031.20449296 2025-09-18,06:26:04.000,261,11075416,114525,0,1758176763,13821.439887349996,-66.80961027000012,53031.23244144 2025-09-18,06:26:05.000,261,11075358,114365,0,1758176764,13821.4735689,-66.80961027000012,53031.2534028 2025-09-18,06:26:06.000,261,11075360,114525,0,1758176765,13821.507250449991,-66.7955120100014,53031.23942856001 2025-09-18,06:26:07.000,261,11075391,114285,0,1758176766,13821.567877239992,-66.81665939999948,53031.2534028 2025-09-18,06:26:08.000,261,11075407,114445,0,1758176767,13821.567877239992,-66.81665939999948,53031.23244144 2025-09-18,06:26:09.000,261,11075425,114605,0,1758176768,13821.567877239992,-66.77436461999605,53031.26737704001 2025-09-18,06:26:10.000,261,11075348,114365,0,1758176769,13821.527459379991,-66.80256114000076,53031.33026112 2025-09-18,06:26:11.000,261,11075367,114725,0,1758176770,13821.547668309991,-66.8307576599982,53031.30231264 2025-09-18,06:26:12.000,261,11075410,114365,0,1758176771,13821.547668309991,-66.81665939999948,53031.30929976001 2025-09-18,06:26:13.000,261,11075387,114485,0,1758176772,13821.567877239992,-66.83780678999756,53031.33026112 2025-09-18,06:26:14.000,261,11075423,114405,0,1758176773,13821.615031410001,-66.80961027000012,53031.26737704001 2025-09-18,06:26:15.000,261,11075346,114485,0,1758176774,13821.608295099992,-66.8307576599982,53031.33724824001 2025-09-18,06:26:16.000,261,11075421,114405,0,1758176775,13821.615031410001,-66.78846288000204,53031.27436416 2025-09-18,06:26:17.000,261,11075393,114485,0,1758176776,13821.601558789996,-66.78141374999541,53031.30929976001 2025-09-18,06:26:18.000,261,11075357,114485,0,1758176777,13821.668921889992,-66.76026635999733,53031.323274 2025-09-18,06:26:19.000,261,11075407,114405,0,1758176778,13821.716076060002,-66.82370852999884,53031.295325520005 2025-09-18,06:26:20.000,261,11075360,114405,0,1758176779,13821.709339749992,-66.80256114000076,53031.295325520005 2025-09-18,06:26:21.000,261,11075416,114164,0,1758176780,13821.695867130002,-66.81665939999948,53031.28135128 2025-09-18,06:26:22.000,261,11075429,114445,0,1758176781,13821.668921889992,-66.7955120100014,53031.31628688001 2025-09-18,06:26:23.000,261,11075396,114605,0,1758176782,13821.621767719997,-66.8307576599982,53031.26038992 2025-09-18,06:26:24.000,261,11075372,114365,0,1758176783,13821.635240340001,-66.82370852999884,53031.31628688001 2025-09-18,06:26:25.000,261,11075411,114485,0,1758176784,13821.621767719997,-66.80961027000012,53031.35122248 2025-09-18,06:26:26.000,261,11075440,114565,0,1758176785,13821.567877239992,-66.78846288000204,53031.323274 2025-09-18,06:26:27.000,261,11075382,114205,0,1758176786,13821.561140929996,-66.80256114000076,53031.30929976001 2025-09-18,06:26:28.000,261,11075445,114565,0,1758176787,13821.540931999996,-66.78846288000204,53031.35820960001 2025-09-18,06:26:29.000,261,11075441,114445,0,1758176788,13821.520723069996,-66.84485591999692,53031.40013232 2025-09-18,06:26:30.000,261,11075371,114205,0,1758176789,13821.540931999996,-66.80256114000076,53031.40711944001 2025-09-18,06:26:31.000,261,11075407,114285,0,1758176790,13821.513986760001,-66.7955120100014,53031.323274 2025-09-18,06:26:32.000,261,11075363,114365,0,1758176791,13821.507250449991,-66.75321722999797,53031.33026112 2025-09-18,06:26:33.000,261,11075385,114685,0,1758176792,13821.480305209996,-66.72502071000054,53031.323274 2025-09-18,06:26:34.000,261,11075451,114485,0,1758176793,13821.49377783,-66.67567679999775,53031.365196720006 2025-09-18,06:26:35.000,261,11075349,114565,0,1758176794,13821.460096279996,-66.70387331999518,53031.35122248 2025-09-18,06:26:36.000,261,11075364,114405,0,1758176795,13821.446623659991,-66.66862766999839,53031.365196720006 2025-09-18,06:26:37.000,261,11075377,114405,0,1758176796,13821.39273318,-66.67567679999775,53031.37917096 2025-09-18,06:26:38.000,261,11075408,114405,0,1758176797,13821.32537007999,-66.69682418999582,53031.344235360004 2025-09-18,06:26:39.000,261,11075403,114645,0,1758176798,13821.278215909995,-66.6192837599956,53031.35122248 2025-09-18,06:26:40.000,261,11075377,114685,0,1758176799,13821.258006979995,-66.61223462999624,53031.35122248 2025-09-18,06:26:41.000,261,11075416,114445,0,1758176800,13821.29168853,-66.6192837599956,53031.365196720006 2025-09-18,06:26:42.000,261,11075377,114405,0,1758176801,13821.2714796,-66.59813636999752,53031.365196720006 2025-09-18,06:26:43.000,261,11075403,114565,0,1758176802,13821.32537007999,-66.6192837599956,53031.40013232 2025-09-18,06:26:44.000,261,11075380,114525,0,1758176803,13821.33210639,-66.6192837599956,53031.40711944001 2025-09-18,06:26:45.000,261,11075411,114164,0,1758176804,13821.217589119995,-66.56993985000008,53031.47000352 2025-09-18,06:26:46.000,261,11075390,114205,0,1758176805,13821.22432542999,-66.50649767999857,53031.44205504 2025-09-18,06:26:47.000,261,11075390,114325,0,1758176806,13821.22432542999,-66.52059593999729,53031.463016400005 2025-09-18,06:26:48.000,261,11075347,114565,0,1758176807,13821.156962329995,-66.52059593999729,53031.414106560005 2025-09-18,06:26:49.000,261,11075347,114565,0,1758176808,13821.197380189995,-66.47125203000178,53031.44205504 2025-09-18,06:26:50.000,261,11075382,114485,0,1758176809,13821.15022602,-66.47830116000114,53031.4280808 2025-09-18,06:26:51.000,261,11075389,114565,0,1758176810,13821.136753399995,-66.49944854999922,53031.414106560005 2025-09-18,06:26:52.000,261,11075360,114285,0,1758176811,13821.10307184999,-66.47830116000114,53031.44205504 2025-09-18,06:26:53.000,261,11075337,114445,0,1758176812,13821.035708749994,-66.46420289999514,53031.44205504 2025-09-18,06:26:54.000,261,11075402,114565,0,1758176813,13821.015499819994,-66.4853502900005,53031.414106560005 2025-09-18,06:26:55.000,261,11075403,114485,0,1758176814,13821.008763509999,-66.47830116000114,53031.43506792001 2025-09-18,06:26:56.000,261,11075356,114365,0,1758176815,13821.00202719999,-66.42895724999835,53031.414106560005 2025-09-18,06:26:57.000,261,11075434,114405,0,1758176816,13820.968345649999,-66.45010463999643,53031.40013232 2025-09-18,06:26:58.000,261,11075354,114525,0,1758176817,13820.961609339989,-66.45010463999643,53031.42109368 2025-09-18,06:26:59.000,261,11075383,114405,0,1758176818,13820.907718859999,-66.40780986000027,53031.43506792001 2025-09-18,06:27:00.000,261,11075411,114485,0,1758176819,13820.975081959994,-66.3725642099962,53031.40013232 2025-09-18,06:27:01.000,261,11075403,114445,0,1758176820,13820.98181826999,-66.35846594999748,53031.42109368 2025-09-18,06:27:02.000,261,11075423,114525,0,1758176821,13820.961609339989,-66.35141681999812,53031.44205504 2025-09-18,06:27:03.000,261,11075409,114565,0,1758176822,13820.995290889994,-66.30912204000197,53031.38615808001 2025-09-18,06:27:04.000,261,11075378,114405,0,1758176823,13821.04244505999,-66.2738763899979,53031.43506792001 2025-09-18,06:27:05.000,261,11075316,114565,0,1758176824,13821.08286291999,-66.20338508999703,53031.37218384 2025-09-18,06:27:06.000,261,11075398,114525,0,1758176825,13821.04918137,-66.21748334999575,53031.3931452 2025-09-18,06:27:07.000,261,11075400,114405,0,1758176826,13821.0693903,-66.19633595999767,53031.47699064001 2025-09-18,06:27:08.000,261,11075392,114645,0,1758176827,13821.13001709,-66.16813944000023,53031.414106560005 2025-09-18,06:27:09.000,261,11075421,114325,0,1758176828,13821.20411649999,-66.09059901,53031.47699064001 2025-09-18,06:27:10.000,261,11075392,114485,0,1758176829,13821.19064388,-66.04830422999657,53031.44904216 2025-09-18,06:27:11.000,261,11075411,114405,0,1758176830,13821.24453435999,-66.04125509999722,53031.497952 2025-09-18,06:27:12.000,261,11075402,114565,0,1758176831,13821.29168853,-66.00600945000042,53031.52590048001 2025-09-18,06:27:13.000,261,11075384,114365,0,1758176832,13821.30516114999,-65.94256727999891,53031.52590048001 2025-09-18,06:27:14.000,261,11075371,114565,0,1758176833,13821.318633769995,-65.95666553999763,53031.52590048001 2025-09-18,06:27:15.000,261,11075355,114205,0,1758176834,13821.37252425,-65.94256727999891,53031.57481032001 2025-09-18,06:27:16.000,261,11075415,114445,0,1758176835,13821.426414729991,-65.89322336999612,53031.55384896001 2025-09-18,06:27:17.000,261,11075336,114365,0,1758176836,13821.520723069996,-65.85092858999997,53031.60974592 2025-09-18,06:27:18.000,261,11075439,114525,0,1758176837,13821.554404620001,-65.83683033000125,53031.55384896001 2025-09-18,06:27:19.000,261,11075391,114485,0,1758176838,13821.635240340001,-65.79453554999782,53031.630707280005 2025-09-18,06:27:20.000,261,11075384,114725,0,1758176839,13821.668921889992,-65.73814250999567,53031.65166864001 2025-09-18,06:27:21.000,261,11075409,114685,0,1758176840,13821.749757609992,-65.73814250999567,53031.68660424 2025-09-18,06:27:22.000,261,11075442,114285,0,1758176841,13821.790175469992,-65.73109337999631,53031.73551408 2025-09-18,06:27:23.000,261,11075423,114365,0,1758176842,13821.857538570002,-65.66765121000208,53031.76346256 2025-09-18,06:27:24.000,261,11075353,114565,0,1758176843,13821.918165360003,-65.62535642999865,53031.77044968001 2025-09-18,06:27:25.000,261,11075345,114365,0,1758176844,13821.951846909993,-65.632405559998,53031.81935952001 2025-09-18,06:27:26.000,261,11075385,114405,0,1758176845,13822.079836799989,-65.59715991000121,53031.81935952001 2025-09-18,06:27:27.000,261,11075418,114164,0,1758176846,13822.100045729989,-65.59011078000185,53031.8822436 2025-09-18,06:27:28.000,261,11075415,114365,0,1758176847,13822.140463589989,-65.5337177399997,53031.868269360006 2025-09-18,06:27:29.000,261,11075369,114525,0,1758176848,13822.214562999994,-65.55486512999778,53031.95910192001 2025-09-18,06:27:30.000,261,11075406,114485,0,1758176849,13822.28192609999,-65.57601251999586,53031.93115344 2025-09-18,06:27:31.000,261,11075348,114725,0,1758176850,13822.30887134,-65.5689633899965,53032.02897312001 2025-09-18,06:27:32.000,261,11075388,114605,0,1758176851,13822.376234439995,-65.57601251999586,53032.00801176001 2025-09-18,06:27:33.000,261,11075331,114645,0,1758176852,13822.436861229995,-65.58306164999522,53032.04993448 2025-09-18,06:27:34.000,261,11075430,114365,0,1758176853,13822.47054278,-65.58306164999522,53032.12679280001 2025-09-18,06:27:35.000,261,11075361,114485,0,1758176854,13822.52443325999,-65.59011078000185,53032.11980568 2025-09-18,06:27:36.000,261,11075350,114565,0,1758176855,13822.53116957,-65.60420904000057,53032.182689760004 2025-09-18,06:27:37.000,261,11075419,114565,0,1758176856,13822.598532669996,-65.60420904000057,53032.19666400001 2025-09-18,06:27:38.000,261,11075316,114405,0,1758176857,13822.63221422,-65.632405559998,53032.2665352 2025-09-18,06:27:39.000,261,11075382,114605,0,1758176858,13822.665895769991,-65.63945468999736,53032.29448368001 2025-09-18,06:27:40.000,261,11075353,114205,0,1758176859,13822.706313629991,-65.62535642999865,53032.32243216001 2025-09-18,06:27:41.000,261,11075381,114365,0,1758176860,13822.746731489991,-65.59011078000185,53032.350380640004 2025-09-18,06:27:42.000,261,11075371,114365,0,1758176861,13822.766940419991,-65.61125816999993,53032.41326472001 2025-09-18,06:27:43.000,261,11075395,114485,0,1758176862,13822.793885660001,-65.59011078000185,53032.39929048 2025-09-18,06:27:44.000,261,11075312,114125,0,1758176863,13822.814094590001,-65.55486512999778,53032.45518744 2025-09-18,06:27:45.000,261,11075374,114565,0,1758176864,13822.888193999992,-65.59715991000121,53032.469161680005 2025-09-18,06:27:46.000,261,11075433,114885,0,1758176865,13822.888193999992,-65.61830729999929,53032.4761488 2025-09-18,06:27:47.000,261,11075333,114205,0,1758176866,13822.928611859992,-65.58306164999522,53032.55999424001 2025-09-18,06:27:48.000,261,11075334,114445,0,1758176867,13822.962293409997,-65.5337177399997,53032.57396848 2025-09-18,06:27:49.000,261,11075329,114365,0,1758176868,13822.969029719992,-65.59715991000121,53032.62287832 2025-09-18,06:27:50.000,261,11075365,114605,0,1758176869,13822.969029719992,-65.56191425999714,53032.62986544001 2025-09-18,06:27:51.000,261,11075343,114605,0,1758176870,13823.016183890002,-65.5337177399997,53032.685762400004 2025-09-18,06:27:52.000,261,11075427,114245,0,1758176871,13823.043129129997,-65.58306164999522,53032.74165936 2025-09-18,06:27:53.000,261,11075346,114285,0,1758176872,13823.056601750002,-65.54781599999842,53032.69973664001 2025-09-18,06:27:54.000,261,11075369,114445,0,1758176873,13823.157646399988,-65.55486512999778,53032.81153056 2025-09-18,06:27:55.000,261,11075410,114485,0,1758176874,13823.130701159993,-65.55486512999778,53032.804543440005 2025-09-18,06:27:56.000,261,11075352,114485,0,1758176875,13823.110492229993,-65.55486512999778,53032.7905692 2025-09-18,06:27:57.000,261,11075363,114525,0,1758176876,13823.137437469988,-65.57601251999586,53032.81851768001 2025-09-18,06:27:58.000,261,11075420,114445,0,1758176877,13823.198064259988,-65.5689633899965,53032.83249192 2025-09-18,06:27:59.000,261,11075399,114445,0,1758176878,13823.198064259988,-65.61125816999993,53032.853453280004 2025-09-18,06:28:00.000,261,11075363,114525,0,1758176879,13823.245218429998,-65.61830729999929,53032.95127296 2025-09-18,06:28:01.000,261,11075360,114285,0,1758176880,13823.258691049989,-65.632405559998,53032.95127296 2025-09-18,06:28:02.000,261,11075373,114405,0,1758176881,13823.312581529994,-65.63945468999736,53032.972234320005 2025-09-18,06:28:03.000,261,11075416,114445,0,1758176882,13823.326054149999,-65.632405559998,53032.96524720001 2025-09-18,06:28:04.000,261,11075387,114485,0,1758176883,13823.359735699989,-65.61125816999993,53033.00716992 2025-09-18,06:28:05.000,261,11075378,114565,0,1758176884,13823.366472009999,-65.59715991000121,53033.091015360005 2025-09-18,06:28:06.000,261,11075390,114205,0,1758176885,13823.406889869999,-65.59715991000121,53033.070054 2025-09-18,06:28:07.000,261,11075344,114485,0,1758176886,13823.44057141999,-65.632405559998,53033.02813128 2025-09-18,06:28:08.000,261,11075366,114725,0,1758176887,13823.44057141999,-65.64650381999672,53033.14691232 2025-09-18,06:28:09.000,261,11075442,114405,0,1758176888,13823.48098927999,-65.65355294999608,53033.16787368 2025-09-18,06:28:10.000,261,11075356,114365,0,1758176889,13823.54161606999,-65.66765121000208,53033.258706240005 2025-09-18,06:28:11.000,261,11075364,114405,0,1758176890,13823.58203392999,-65.59715991000121,53033.20280928001 2025-09-18,06:28:12.000,261,11075374,114445,0,1758176891,13823.615715479995,-65.632405559998,53033.244732 2025-09-18,06:28:13.000,261,11075429,114445,0,1758176892,13823.676342269995,-65.632405559998,53033.27966760001 2025-09-18,06:28:14.000,261,11075359,114605,0,1758176893,13823.736969059995,-65.65355294999608,53033.29364184 2025-09-18,06:28:15.000,261,11075397,114125,0,1758176894,13823.74370536999,-65.66765121000208,53033.32857744001 2025-09-18,06:28:16.000,261,11075331,114285,0,1758176895,13823.81106847,-65.68879860000015,53033.356525920004 2025-09-18,06:28:17.000,261,11075414,114605,0,1758176896,13823.905376809991,-65.71699511999759,53033.36351304 2025-09-18,06:28:18.000,261,11075355,114485,0,1758176897,13823.918849429996,-65.69584772999951,53033.39146152 2025-09-18,06:28:19.000,261,11075344,114365,0,1758176898,13823.966003599991,-65.7451916400023,53033.39844864001 2025-09-18,06:28:20.000,261,11075378,114525,0,1758176899,13824.033366700001,-65.7451916400023,53033.44735848001 2025-09-18,06:28:21.000,261,11075390,114365,0,1758176900,13824.046839319992,-65.75224077000166,53033.475306960005 2025-09-18,06:28:22.000,261,11075409,114565,0,1758176901,13824.093993490002,-65.73109337999631,53033.51024256 2025-09-18,06:28:23.000,261,11075442,114245,0,1758176902,13824.161356589997,-65.75224077000166,53033.53819104001 2025-09-18,06:28:24.000,261,11075330,114485,0,1758176903,13824.161356589997,-65.7804372899991,53033.60107512 2025-09-18,06:28:25.000,261,11075391,114685,0,1758176904,13824.181565519997,-65.79453554999782,53033.60806224 2025-09-18,06:28:26.000,261,11075372,114485,0,1758176905,13824.201774449997,-65.80863380999654,53033.65697208001 2025-09-18,06:28:27.000,261,11075340,114445,0,1758176906,13824.181565519997,-65.82978120000189,53033.6988948 2025-09-18,06:28:28.000,261,11075332,114405,0,1758176907,13824.248928619993,-65.8156829399959,53033.712869040006 2025-09-18,06:28:29.000,261,11075401,114365,0,1758176908,13824.316291720002,-65.83683033000125,53033.73383040001 2025-09-18,06:28:30.000,261,11075433,114645,0,1758176909,13824.302819099998,-65.79453554999782,53033.75479176001 2025-09-18,06:28:31.000,261,11075355,114685,0,1758176910,13824.336500650003,-65.80158467999718,53033.79671448 2025-09-18,06:28:32.000,261,11075342,114565,0,1758176911,13824.383654819998,-65.80158467999718,53033.79671448 2025-09-18,06:28:33.000,261,11075430,114525,0,1758176912,13824.410600059993,-65.80158467999718,53033.86658568 2025-09-18,06:28:34.000,261,11075420,114285,0,1758176913,13824.356709579988,-65.85092858999997,53033.86658568 2025-09-18,06:28:35.000,261,11075385,114485,0,1758176914,13824.410600059993,-65.80863380999654,53033.943444 2025-09-18,06:28:36.000,261,11075384,114525,0,1758176915,13824.349973269993,-65.86502684999869,53033.89453416 2025-09-18,06:28:37.000,261,11075400,114525,0,1758176916,13824.363445889998,-65.85797771999933,53033.95741824 2025-09-18,06:28:38.000,261,11075399,114405,0,1758176917,13824.370182199993,-65.85092858999997,53033.97139248001 2025-09-18,06:28:39.000,261,11075360,114405,0,1758176918,13824.336500650003,-65.85797771999933,53033.97139248001 2025-09-18,06:28:40.000,261,11075411,114365,0,1758176919,13824.329764339993,-65.88617423999676,53034.00632808 2025-09-18,06:28:41.000,261,11075345,114245,0,1758176920,13824.275873860002,-65.90027249999548,53033.99934096001 2025-09-18,06:28:42.000,261,11075351,114525,0,1758176921,13824.296082790002,-65.93551814999955,53034.0831864 2025-09-18,06:28:43.000,261,11075347,114645,0,1758176922,13824.242192309997,-65.96371466999699,53034.04126368001 2025-09-18,06:28:44.000,261,11075445,114405,0,1758176923,13824.221983379997,-65.96371466999699,53034.097160640005 2025-09-18,06:28:45.000,261,11075393,114405,0,1758176924,13824.181565519997,-66.03420596999786,53034.03427656 2025-09-18,06:28:46.000,261,11075350,114325,0,1758176925,13824.127675039992,-66.05535335999593,53034.06222504 2025-09-18,06:28:47.000,261,11075410,114965,0,1758176926,13824.067048249992,-66.08354988000065,53034.06222504 2025-09-18,06:28:48.000,261,11075380,114205,0,1758176927,13824.033366700001,-66.09764813999936,53034.0831864 2025-09-18,06:28:49.000,261,11075374,114525,0,1758176928,13824.019894079996,-66.15404118000151,53034.027289440004 2025-09-18,06:28:50.000,261,11075372,114045,0,1758176929,13823.966003599991,-66.17518856999959,53034.03427656 2025-09-18,06:28:51.000,261,11075396,114365,0,1758176930,13823.945794669991,-66.2386307400011,53034.06921216001 2025-09-18,06:28:52.000,261,11075389,114485,0,1758176931,13823.905376809991,-66.2245324799951,53034.06222504 2025-09-18,06:28:53.000,261,11075383,114365,0,1758176932,13823.878431569996,-66.25977812999918,53033.98536672 2025-09-18,06:28:54.000,261,11075375,114485,0,1758176933,13823.82454108999,-66.30207290999533,53033.98536672 2025-09-18,06:28:55.000,261,11075347,114525,0,1758176934,13823.777386919995,-66.2738763899979,53034.0133152 2025-09-18,06:28:56.000,261,11075356,114725,0,1758176935,13823.74370536999,-66.31617117000133,53033.98536672 2025-09-18,06:28:57.000,261,11075372,114725,0,1758176936,13823.676342269995,-66.35141681999812,53033.992353839996 2025-09-18,06:28:58.000,261,11075353,114405,0,1758176937,13823.68981489,-66.35846594999748,53033.91549552 2025-09-18,06:28:59.000,261,11075381,114325,0,1758176938,13823.615715479995,-66.42190811999899,53033.97139248001 2025-09-18,06:29:00.000,261,11075357,114725,0,1758176939,13823.64266071999,-66.42190811999899,53033.9085084 2025-09-18,06:29:01.000,261,11075395,114445,0,1758176940,13823.6291881,-66.49239941999986,53033.90152128001 2025-09-18,06:29:02.000,261,11075368,114445,0,1758176941,13823.58203392999,-66.56289072000072,53033.86658568 2025-09-18,06:29:03.000,261,11075358,114405,0,1758176942,13823.534879759995,-66.54174332999537,53033.88754704 2025-09-18,06:29:04.000,261,11075353,114485,0,1758176943,13823.494461899994,-66.53469419999601,53033.8386372 2025-09-18,06:29:05.000,261,11075426,114605,0,1758176944,13823.494461899994,-66.5840381099988,53033.8386372 2025-09-18,06:29:06.000,261,11075394,114205,0,1758176945,13823.48772559,-66.54174332999537,53033.83165008001 2025-09-18,06:29:07.000,261,11075345,114405,0,1758176946,13823.50793452,-66.5840381099988,53033.71985616 2025-09-18,06:29:08.000,261,11075405,114565,0,1758176947,13823.52140713999,-66.56289072000072,53033.761778880005 2025-09-18,06:29:09.000,261,11075400,114365,0,1758176948,13823.433835109994,-66.59813636999752,53033.72684328 2025-09-18,06:29:10.000,261,11075331,114645,0,1758176949,13823.46078034999,-66.61223462999624,53033.68492056001 2025-09-18,06:29:11.000,261,11075376,114685,0,1758176950,13823.46078034999,-66.62633289000223,53033.64998496 2025-09-18,06:29:12.000,261,11075350,114565,0,1758176951,13823.454044039994,-66.61223462999624,53033.62203648 2025-09-18,06:29:13.000,261,11075376,114445,0,1758176952,13823.373208319994,-66.64748028000031,53033.62203648 2025-09-18,06:29:14.000,261,11075354,114725,0,1758176953,13823.312581529994,-66.6192837599956,53033.60806224 2025-09-18,06:29:15.000,261,11075443,114205,0,1758176954,13823.285636289998,-66.63338202000159,53033.594088000005 2025-09-18,06:29:16.000,261,11075452,114685,0,1758176955,13823.211536879993,-66.6827259299971,53033.58011376 2025-09-18,06:29:17.000,261,11075348,114725,0,1758176956,13823.225009499998,-66.70387331999518,53033.524216800004 2025-09-18,06:29:18.000,261,11075386,114405,0,1758176957,13823.144173779998,-66.71092245000182,53033.524216800004 2025-09-18,06:29:19.000,261,11075361,114725,0,1758176958,13823.090283299993,-66.78141374999541,53033.49626832001 2025-09-18,06:29:20.000,261,11075395,114525,0,1758176959,13823.049865439993,-66.80961027000012,53033.46133272 2025-09-18,06:29:21.000,261,11075335,114285,0,1758176960,13822.948820789992,-66.83780678999756,53033.3844744 2025-09-18,06:29:22.000,261,11075402,114325,0,1758176961,13822.847776139992,-66.85190504999628,53033.41941000001 2025-09-18,06:29:23.000,261,11075399,114445,0,1758176962,13822.780413039996,-66.8941998299997,53033.33556456 2025-09-18,06:29:24.000,261,11075323,114605,0,1758176963,13822.686104699991,-66.93649460999586,53033.258706240005 2025-09-18,06:29:25.000,261,11075393,114485,0,1758176964,13822.61200529,-66.96469113000057,53033.244732 2025-09-18,06:29:26.000,261,11075410,114485,0,1758176965,13822.50422432999,-66.99993677999737,53033.139925200005 2025-09-18,06:29:27.000,261,11075353,114445,0,1758176966,13822.436861229995,-67.02813330000208,53033.14691232 2025-09-18,06:29:28.000,261,11075370,114405,0,1758176967,13822.3492892,-67.04928069000016,53033.1049896 2025-09-18,06:29:29.000,261,11075406,114605,0,1758176968,13822.207826689999,-67.01403503999609,53033.00716992 2025-09-18,06:29:30.000,261,11075405,114485,0,1758176969,13822.133727279994,-67.06337894999888,53032.99319568001 2025-09-18,06:29:31.000,261,11075376,114485,0,1758176970,13822.079836799989,-67.09157546999631,53032.93729872 2025-09-18,06:29:32.000,261,11075386,114405,0,1758176971,13821.965319529998,-67.09157546999631,53032.8604404 2025-09-18,06:29:33.000,261,11075392,114405,0,1758176972,13821.864274879998,-67.0774772099976,53032.804543440005 2025-09-18,06:29:34.000,261,11075310,114445,0,1758176973,13821.763230229997,-67.05632981999952,53032.74864648001 2025-09-18,06:29:35.000,261,11075437,114365,0,1758176974,13821.682394509997,-67.04928069000016,53032.706723760006 2025-09-18,06:29:36.000,261,11075409,114445,0,1758176975,13821.588086169992,-67.11272286000167,53032.66480104 2025-09-18,06:29:37.000,261,11075370,114525,0,1758176976,13821.507250449991,-67.11272286000167,53032.58095560001 2025-09-18,06:29:38.000,261,11075325,114605,0,1758176977,13821.45335997,-67.11272286000167,53032.587942720005 2025-09-18,06:29:39.000,261,11075376,114485,0,1758176978,13821.37252425,-67.10567373000231,53032.49711016 2025-09-18,06:29:40.000,261,11075425,114565,0,1758176979,13821.32537007999,-67.11977199000103,53032.43422608 2025-09-18,06:29:41.000,261,11075374,114525,0,1758176980,13821.25127067,-67.11977199000103,53032.42723896 2025-09-18,06:29:42.000,261,11075358,114205,0,1758176981,13821.20411649999,-67.11272286000167,53032.32243216001 2025-09-18,06:29:43.000,261,11075389,114565,0,1758176982,13821.13001709,-67.07042807999824,53032.28749656 2025-09-18,06:29:44.000,261,11075327,114445,0,1758176983,13821.08959923,-67.1409193799991,53032.19666400001 2025-09-18,06:29:45.000,261,11075382,114485,0,1758176984,13821.008763509999,-67.11977199000103,53032.17570264001 2025-09-18,06:29:46.000,261,11075398,114485,0,1758176985,13820.995290889994,-67.09157546999631,53032.07788296001 2025-09-18,06:29:47.000,261,11075343,114645,0,1758176986,13820.961609339989,-67.11977199000103,53032.035960240006 2025-09-18,06:29:48.000,261,11075338,114405,0,1758176987,13820.880773619989,-67.11977199000103,53032.00801176001 2025-09-18,06:29:49.000,261,11075311,114365,0,1758176988,13820.840355759989,-67.11272286000167,53031.89621784 2025-09-18,06:29:50.000,261,11075337,114645,0,1758176989,13820.806674209998,-67.13387024999975,53031.87525648 2025-09-18,06:29:51.000,261,11075408,114365,0,1758176990,13820.725838489998,-67.09157546999631,53031.868269360006 2025-09-18,06:29:52.000,261,11075379,114525,0,1758176991,13820.651739079993,-67.09862459999567,53031.81237240001 2025-09-18,06:29:53.000,261,11075397,114405,0,1758176992,13820.631530149993,-67.09862459999567,53031.73551408 2025-09-18,06:29:54.000,261,11075352,114725,0,1758176993,13820.604584909997,-67.08452633999696,53031.68660424 2025-09-18,06:29:55.000,261,11075351,114325,0,1758176994,13820.543958119997,-67.06337894999888,53031.679617120004 2025-09-18,06:29:56.000,261,11075435,114485,0,1758176995,13820.523749189997,-67.07042807999824,53031.62372016001 2025-09-18,06:29:57.000,261,11075396,114405,0,1758176996,13820.490067639992,-67.03518243000144,53031.60275880001 2025-09-18,06:29:58.000,261,11075364,114245,0,1758176997,13820.510276569992,-66.99993677999737,53031.5678232 2025-09-18,06:29:59.000,261,11075370,114485,0,1758176998,13820.456386090002,-66.93649460999586,53031.55384896001 2025-09-18,06:30:00.000,261,11075341,114285,0,1758176999,13820.483331329997,-66.93649460999586,53031.532887600006 2025-09-18,06:30:01.000,261,11075432,114365,0,1758177000,13820.463122399997,-66.88715070000035,53031.532887600006 2025-09-18,06:30:02.000,261,11075364,114365,0,1758177001,13820.456386090002,-66.85190504999628,53031.47000352 2025-09-18,06:30:03.000,261,11075407,114365,0,1758177002,13820.469858709992,-66.83780678999756,53031.44205504 2025-09-18,06:30:04.000,261,11075399,114605,0,1758177003,13820.463122399997,-66.82370852999884,53031.40711944001 2025-09-18,06:30:05.000,261,11075416,114565,0,1758177004,13820.503540259997,-66.74616809999861,53031.40711944001 2025-09-18,06:30:06.000,261,11075360,114685,0,1758177005,13820.510276569992,-66.71797158000118,53031.463016400005 2025-09-18,06:30:07.000,261,11075399,114445,0,1758177006,13820.476595020002,-66.6827259299971,53031.35122248 2025-09-18,06:30:08.000,261,11075343,114445,0,1758177007,13820.490067639992,-66.66157853999903,53031.40013232 2025-09-18,06:30:09.000,261,11075425,114485,0,1758177008,13820.496803950002,-66.59813636999752,53031.37917096 2025-09-18,06:30:10.000,261,11075384,114565,0,1758177009,13820.543958119997,-66.49944854999922,53031.38615808001 2025-09-18,06:30:11.000,261,11075328,114445,0,1758177010,13820.530485499992,-66.45010463999643,53031.37917096 2025-09-18,06:30:12.000,261,11075415,114325,0,1758177011,13820.564167049997,-66.42190811999899,53031.414106560005 2025-09-18,06:30:13.000,261,11075390,114605,0,1758177012,13820.611321219993,-66.3866624700022,53031.37917096 2025-09-18,06:30:14.000,261,11075354,114525,0,1758177013,13820.645002769998,-66.35141681999812,53031.37917096 2025-09-18,06:30:15.000,261,11075344,114525,0,1758177014,13820.685420629998,-66.25272899999982,53031.414106560005 2025-09-18,06:30:16.000,261,11075355,114525,0,1758177015,13820.759520039988,-66.21043421999639,53031.3931452 2025-09-18,06:30:17.000,261,11075360,114205,0,1758177016,13820.786465279998,-66.1258446599968,53031.37218384 2025-09-18,06:30:18.000,261,11075348,114405,0,1758177017,13820.779728969988,-66.05535335999593,53031.40711944001 2025-09-18,06:30:19.000,261,11075434,114405,0,1758177018,13820.806674209998,-66.02010770999914,53031.40013232 2025-09-18,06:30:20.000,261,11075409,114365,0,1758177019,13820.880773619989,-65.95666553999763,53031.45602928001 2025-09-18,06:30:21.000,261,11075371,114725,0,1758177020,13820.968345649999,-65.90732163000212,53031.45602928001 2025-09-18,06:30:22.000,261,11075335,114565,0,1758177021,13821.02223612999,-65.83683033000125,53031.44205504 2025-09-18,06:30:23.000,261,11075365,114485,0,1758177022,13821.10307184999,-65.78748641999846,53031.45602928001 2025-09-18,06:30:24.000,261,11075379,114365,0,1758177023,13821.14348970999,-65.66765121000208,53031.50493912001 2025-09-18,06:30:25.000,261,11075368,114805,0,1758177024,13821.21085281,-65.61125816999993,53031.52590048001 2025-09-18,06:30:26.000,261,11075360,114725,0,1758177025,13821.31189746,-65.51961948000098,53031.52590048001 2025-09-18,06:30:27.000,261,11075358,114365,0,1758177026,13821.35231532,-65.4702755699982,53031.58878456 2025-09-18,06:30:28.000,261,11075418,114565,0,1758177027,13821.40620579999,-65.44207905000076,53031.62372016001 2025-09-18,06:30:29.000,261,11075327,114405,0,1758177028,13821.480305209996,-65.36453862000053,53031.64468152001 2025-09-18,06:30:30.000,261,11075387,114365,0,1758177029,13821.527459379991,-65.26585080000223,53031.7075656 2025-09-18,06:30:31.000,261,11075443,114525,0,1758177030,13821.641976649997,-65.2235560199988,53031.71455272 2025-09-18,06:30:32.000,261,11075391,114325,0,1758177031,13821.655449270002,-65.18126123999537,53031.7774368 2025-09-18,06:30:33.000,261,11075369,114485,0,1758177032,13821.783439159997,-65.11076994000177,53031.81237240001 2025-09-18,06:30:34.000,261,11075389,114485,0,1758177033,13821.857538570002,-65.02618038000219,53031.84032088001 2025-09-18,06:30:35.000,261,11075461,114525,0,1758177034,13821.871011189993,-64.96273821000068,53031.89621784 2025-09-18,06:30:36.000,261,11075433,114565,0,1758177035,13821.972055839993,-64.89224690999981,53031.95910192001 2025-09-18,06:30:37.000,261,11075387,114125,0,1758177036,13822.039418939989,-64.79355909000151,53032.00102464 2025-09-18,06:30:38.000,261,11075340,114565,0,1758177037,13822.086573109998,-64.74421517999872,53032.014998880004 2025-09-18,06:30:39.000,261,11075396,114405,0,1758177038,13822.207826689999,-64.64552736000041,53032.0918572 2025-09-18,06:30:40.000,261,11075449,114205,0,1758177039,13822.234771929994,-64.56798693000019,53032.11980568 2025-09-18,06:30:41.000,261,11075396,114605,0,1758177040,13822.295398719994,-64.4833973700006,53032.133779920005 2025-09-18,06:30:42.000,261,11075341,114645,0,1758177041,13822.356025509995,-64.44110258999717,53032.12679280001 2025-09-18,06:30:43.000,261,11075403,114725,0,1758177042,13822.44359753999,-64.36356215999695,53032.203651120006 2025-09-18,06:30:44.000,261,11075313,114365,0,1758177043,13822.537905879995,-64.30011998999544,53032.23858672 2025-09-18,06:30:45.000,261,11075417,114565,0,1758177044,13822.60526897999,-64.21553042999585,53032.301470800005 2025-09-18,06:30:46.000,261,11075376,114445,0,1758177045,13822.686104699991,-64.18028477999906,53032.4062776 2025-09-18,06:30:47.000,261,11075431,114685,0,1758177046,13822.760204109996,-64.13094086999627,53032.4761488 2025-09-18,06:30:48.000,261,11075377,114325,0,1758177047,13822.814094590001,-64.08159696000075,53032.469161680005 2025-09-18,06:30:49.000,261,11075385,114365,0,1758177048,13822.854512450001,-64.0604495699954,53032.52505864 2025-09-18,06:30:50.000,261,11075350,114365,0,1758177049,13822.921875549997,-64.05340043999604,53032.58095560001 2025-09-18,06:30:51.000,261,11075377,114605,0,1758177050,13822.955557100002,-64.03225304999796,53032.62287832 2025-09-18,06:30:52.000,261,11075439,114565,0,1758177051,13823.016183890002,-63.98995827000181,53032.66480104 2025-09-18,06:30:53.000,261,11075403,114445,0,1758177052,13823.056601750002,-63.961761749997095,53032.685762400004 2025-09-18,06:30:54.000,261,11075366,114485,0,1758177053,13823.056601750002,-63.954712619997736,53032.74165936 2025-09-18,06:30:55.000,261,11075396,114365,0,1758177054,13823.103755919998,-63.954712619997736,53032.76960784 2025-09-18,06:30:56.000,261,11075368,114445,0,1758177055,13823.150910089993,-63.94766348999838,53032.78358208 2025-09-18,06:30:57.000,261,11075347,114805,0,1758177056,13823.191327949993,-63.97586000999581,53032.83249192 2025-09-18,06:30:58.000,261,11075410,114445,0,1758177057,13823.225009499998,-63.91946697000094,53032.874414640006 2025-09-18,06:30:59.000,261,11075348,114605,0,1758177058,13823.299108909989,-63.961761749997095,53032.91633736001 2025-09-18,06:31:00.000,261,11075450,114205,0,1758177059,13823.366472009999,-63.94766348999838,53033.0001828 2025-09-18,06:31:01.000,261,11075344,114405,0,1758177060,13823.379944629989,-63.94766348999838,53032.98620856001 2025-09-18,06:31:02.000,261,11075399,114885,0,1758177061,13823.42036248999,-63.98290913999517,53033.02813128 2025-09-18,06:31:03.000,261,11075370,114445,0,1758177062,13823.454044039994,-63.968810879996454,53033.02813128 2025-09-18,06:31:04.000,261,11075372,114605,0,1758177063,13823.514670829994,-64.01110565999988,53033.091015360005 2025-09-18,06:31:05.000,261,11075402,114405,0,1758177064,13823.474252969994,-64.00405653000053,53033.091015360005 2025-09-18,06:31:06.000,261,11075375,114445,0,1758177065,13823.54161606999,-64.0252039199986,53033.11197672001 2025-09-18,06:31:07.000,261,11075396,114445,0,1758177066,13823.60224285999,-64.01110565999988,53033.13293808001 2025-09-18,06:31:08.000,261,11075341,114365,0,1758177067,13823.6291881,-64.03930217999732,53033.139925200005 2025-09-18,06:31:09.000,261,11075389,114445,0,1758177068,13823.676342269995,-64.03930217999732,53033.15389944001 2025-09-18,06:31:10.000,261,11075407,114525,0,1758177069,13823.696551199995,-64.08159696000075,53033.1049896 2025-09-18,06:31:11.000,261,11075364,114565,0,1758177070,13823.716760129995,-64.07454783000139,53033.188835040004 2025-09-18,06:31:12.000,261,11075405,114605,0,1758177071,13823.79085954,-64.13094086999627,53033.244732 2025-09-18,06:31:13.000,261,11075353,114645,0,1758177072,13823.79085954,-64.13798999999563,53033.22377064 2025-09-18,06:31:14.000,261,11075428,114405,0,1758177073,13823.817804779996,-64.13798999999563,53033.27268048 2025-09-18,06:31:15.000,261,11075414,114405,0,1758177074,13823.79085954,-64.1732356499997,53033.25171912001 2025-09-18,06:31:16.000,261,11075369,114645,0,1758177075,13823.8312774,-64.22962869000185,53033.27268048 2025-09-18,06:31:17.000,261,11075433,114285,0,1758177076,13823.817804779996,-64.22257955999521,53033.244732 2025-09-18,06:31:18.000,261,11075357,114485,0,1758177077,13823.85148633,-64.24372695000056,53033.36351304 2025-09-18,06:31:19.000,261,11075383,114645,0,1758177078,13823.79085954,-64.271923469998,53033.30062896001 2025-09-18,06:31:20.000,261,11075368,114605,0,1758177079,13823.81106847,-64.32126738000079,53033.36351304 2025-09-18,06:31:21.000,261,11075360,114565,0,1758177080,13823.8312774,-64.34241476999887,53033.33556456 2025-09-18,06:31:22.000,261,11075309,114565,0,1758177081,13823.84475001999,-64.34241476999887,53033.3844744 2025-09-18,06:31:23.000,261,11075429,114405,0,1758177082,13823.817804779996,-64.3847095500023,53033.34953880001 2025-09-18,06:31:24.000,261,11075413,114565,0,1758177083,13823.817804779996,-64.39175868000166,53033.36351304 2025-09-18,06:31:25.000,261,11075361,114725,0,1758177084,13823.77065061,-64.42700432999845,53033.37050016001 2025-09-18,06:31:26.000,261,11075352,114445,0,1758177085,13823.78412322999,-64.44110258999717,53033.41941000001 2025-09-18,06:31:27.000,261,11075401,114565,0,1758177086,13823.80433215999,-64.42700432999845,53033.4543456 2025-09-18,06:31:28.000,261,11075375,114405,0,1758177087,13823.78412322999,-64.43405345999781,53033.44037136 2025-09-18,06:31:29.000,261,11075399,114645,0,1758177088,13823.82454108999,-64.41290606999974,53033.46831984001 2025-09-18,06:31:30.000,261,11075389,114485,0,1758177089,13823.8312774,-64.41290606999974,53033.46831984001 2025-09-18,06:31:31.000,261,11075439,114485,0,1758177090,13823.81106847,-64.45520084999589,53033.426397120005 2025-09-18,06:31:32.000,261,11075382,114605,0,1758177091,13823.81106847,-64.42700432999845,53033.44037136 2025-09-18,06:31:33.000,261,11075407,114125,0,1758177092,13823.80433215999,-64.42700432999845,53033.43338424 2025-09-18,06:31:34.000,261,11075371,114405,0,1758177093,13823.79085954,-64.40585694000038,53033.48229408 2025-09-18,06:31:35.000,261,11075433,114445,0,1758177094,13823.797595849996,-64.4199551999991,53033.53120392 2025-09-18,06:31:36.000,261,11075420,114525,0,1758177095,13823.79085954,-64.41290606999974,53033.475306960005 2025-09-18,06:31:37.000,261,11075378,114565,0,1758177096,13823.797595849996,-64.41290606999974,53033.57312664 2025-09-18,06:31:38.000,261,11075424,114605,0,1758177097,13823.797595849996,-64.45520084999589,53033.57312664 2025-09-18,06:31:39.000,261,11075405,114565,0,1758177098,13823.79085954,-64.44815171999653,53033.56613952001 2025-09-18,06:31:40.000,261,11075391,114565,0,1758177099,13823.8312774,-64.39175868000166,53033.58710088001 2025-09-18,06:31:41.000,261,11075334,114445,0,1758177100,13823.91211312,-64.39880781000102,53033.6290236 2025-09-18,06:31:42.000,261,11075347,114365,0,1758177101,13823.932322050001,-64.39175868000166,53033.67094632 2025-09-18,06:31:43.000,261,11075332,114365,0,1758177102,13824.040103009997,-64.37766041999566,53033.66395920001 2025-09-18,06:31:44.000,261,11075402,114445,0,1758177103,13824.114202420002,-64.37766041999566,53033.67094632 2025-09-18,06:31:45.000,261,11075407,114325,0,1758177104,13824.147883969992,-64.36356215999695,53033.6988948 2025-09-18,06:31:46.000,261,11075422,114405,0,1758177105,13824.221983379997,-64.37766041999566,53033.74081752 2025-09-18,06:31:47.000,261,11075341,114525,0,1758177106,13824.242192309997,-64.32126738000079,53033.71985616 2025-09-18,06:31:48.000,261,11075333,114365,0,1758177107,13824.296082790002,-64.32126738000079,53033.78274024001 2025-09-18,06:31:49.000,261,11075384,114445,0,1758177108,13824.336500650003,-64.28602172999672,53033.74780464 2025-09-18,06:31:50.000,261,11075412,114445,0,1758177109,13824.477963159989,-64.20848129999649,53033.82466296001 2025-09-18,06:31:51.000,261,11075350,114605,0,1758177110,13824.612689359994,-64.20848129999649,53033.80370160001 2025-09-18,06:31:52.000,261,11075421,114765,0,1758177111,13824.666579839999,-64.20143216999713,53033.84562432 2025-09-18,06:31:53.000,261,11075412,114405,0,1758177112,13824.72720663,-64.11684260999755,53033.85261144001 2025-09-18,06:31:54.000,261,11075400,114885,0,1758177113,13824.814778659995,-64.13094086999627,53033.89453416 2025-09-18,06:31:55.000,261,11075368,114605,0,1758177114,13824.915823309995,-64.03225304999796,53033.9085084 2025-09-18,06:31:56.000,261,11075358,114365,0,1758177115,13824.976450099995,-64.00405653000053,53033.98536672 2025-09-18,06:31:57.000,261,11075347,114365,0,1758177116,13825.00339533999,-63.97586000999581,53034.06921216001 2025-09-18,06:31:58.000,261,11075409,114445,0,1758177117,13825.07075844,-63.89831957999559,53034.02030232001 2025-09-18,06:31:59.000,261,11075387,114485,0,1758177118,13825.171803090001,-63.91946697000094,53034.0831864 2025-09-18,06:32:00.000,261,11075387,114645,0,1758177119,13825.198748329996,-63.86307392999879,53034.11113488 2025-09-18,06:32:01.000,261,11075382,114605,0,1758177120,13825.313265600002,-63.85602479999943,53034.194980320004 2025-09-18,06:32:02.000,261,11075331,114565,0,1758177121,13825.320001909997,-63.834877410001354,53034.18100608 2025-09-18,06:32:03.000,261,11075367,114525,0,1758177122,13825.380628699997,-63.80668088999664,53034.194980320004 2025-09-18,06:32:04.000,261,11075375,114485,0,1758177123,13825.360419769997,-63.813730019996,53034.2229288 2025-09-18,06:32:05.000,261,11075378,114365,0,1758177124,13825.461464419997,-63.736189589995774,53034.25087728 2025-09-18,06:32:06.000,261,11075388,114365,0,1758177125,13825.488409659993,-63.722091329997056,53034.33472272001 2025-09-18,06:32:07.000,261,11075391,114645,0,1758177126,13825.474937040002,-63.68684568000026,53034.35568408001 2025-09-18,06:32:08.000,261,11075354,114445,0,1758177127,13825.542300139998,-63.63750176999747,53034.35568408001 2025-09-18,06:32:09.000,261,11075422,114365,0,1758177128,13825.589454309993,-63.70094393999898,53034.39061968 2025-09-18,06:32:10.000,261,11075348,114445,0,1758177129,13825.609663239993,-63.67274742000154,53034.43952952 2025-09-18,06:32:11.000,261,11075404,114565,0,1758177130,13825.623135859998,-63.65864915999555,53034.432542400005 2025-09-18,06:32:12.000,261,11075367,114605,0,1758177131,13825.636608479988,-63.609305250000034,53034.495426479996 2025-09-18,06:32:13.000,261,11075374,114725,0,1758177132,13825.636608479988,-63.62340350999875,53034.52337496001 2025-09-18,06:32:14.000,261,11075351,114485,0,1758177133,13825.596190619988,-63.58110872999532,53034.55831056 2025-09-18,06:32:15.000,261,11075361,114125,0,1758177134,13825.562509069998,-63.51061743000173,53034.5373492 2025-09-18,06:32:16.000,261,11075385,114525,0,1758177135,13825.542300139998,-63.51061743000173,53034.58625904 2025-09-18,06:32:17.000,261,11075344,114365,0,1758177136,13825.515354900002,-63.4683226499983,53034.600233280005 2025-09-18,06:32:18.000,261,11075316,114325,0,1758177137,13825.454728110002,-63.39783134999743,53034.57228480001 2025-09-18,06:32:19.000,261,11075349,114645,0,1758177138,13825.380628699997,-63.362585700000636,53034.59324616001 2025-09-18,06:32:20.000,261,11075340,114365,0,1758177139,13825.400837629997,-63.34848744000192,53034.57228480001 2025-09-18,06:32:21.000,261,11075366,114485,0,1758177140,13825.387365009992,-63.30619265999849,53034.6072204 2025-09-18,06:32:22.000,261,11075373,114605,0,1758177141,13825.346947149992,-63.28504527000041,53034.600233280005 2025-09-18,06:32:23.000,261,11075393,114365,0,1758177142,13825.313265600002,-63.2216030999989,53034.663117359996 2025-09-18,06:32:24.000,261,11075360,114725,0,1758177143,13825.272847740001,-63.20750484000018,53034.56529768 2025-09-18,06:32:25.000,261,11075368,114565,0,1758177144,13825.286320359992,-63.17225918999611,53034.56529768 2025-09-18,06:32:26.000,261,11075397,114565,0,1758177145,13825.218957259996,-63.10881702000188,53034.62818176 2025-09-18,06:32:27.000,261,11075405,114405,0,1758177146,13825.178539399996,-63.03832572000101,53034.73298856 2025-09-18,06:32:28.000,261,11075333,114685,0,1758177147,13825.185275709991,-63.05947310999909,53034.65613024 2025-09-18,06:32:29.000,261,11075350,114605,0,1758177148,13825.218957259996,-63.00308006999694,53034.62119464001 2025-09-18,06:32:30.000,261,11075347,114405,0,1758177149,13825.198748329996,-62.918490509997355,53034.6770916 2025-09-18,06:32:31.000,261,11075379,114565,0,1758177150,13825.192012020001,-62.83390094999777,53034.61420752 2025-09-18,06:32:32.000,261,11075344,114365,0,1758177151,13825.212220950001,-62.81275355999969,53034.600233280005 2025-09-18,06:32:33.000,261,11075400,114285,0,1758177152,13825.158330469996,-62.77045877999626,53034.64215600001 2025-09-18,06:32:34.000,261,11075323,114565,0,1758177153,13825.144857849991,-62.685869219996675,53034.65613024 2025-09-18,06:32:35.000,261,11075394,114325,0,1758177154,13825.138121539996,-62.699967479995394,53034.663117359996 2025-09-18,06:32:36.000,261,11075335,114725,0,1758177155,13825.13138523,-62.60832878999645,53034.649143120005 2025-09-18,06:32:37.000,261,11075406,114525,0,1758177156,13825.124648919991,-62.558984880000935,53034.663117359996 2025-09-18,06:32:38.000,261,11075403,114125,0,1758177157,13825.117912609996,-62.48849358000007,53034.649143120005 2025-09-18,06:32:39.000,261,11075369,114725,0,1758177158,13825.124648919991,-62.43914966999728,53034.69106584001 2025-09-18,06:32:40.000,261,11075373,114245,0,1758177159,13825.138121539996,-62.40390402000048,53034.698052960004 2025-09-18,06:32:41.000,261,11075341,114485,0,1758177160,13825.158330469996,-62.36160923999705,53034.69106584001 2025-09-18,06:32:42.000,261,11075386,114605,0,1758177161,13825.124648919991,-62.29816706999554,53034.6770916 2025-09-18,06:32:43.000,261,11075370,114405,0,1758177162,13825.104439989991,-62.277019679997466,53034.65613024 2025-09-18,06:32:44.000,261,11075402,114365,0,1758177163,13825.104439989991,-62.269970549998106,53034.6770916 2025-09-18,06:32:45.000,261,11075385,114445,0,1758177164,13825.077494749996,-62.18538098999852,53034.698052960004 2025-09-18,06:32:46.000,261,11075360,114445,0,1758177165,13825.07075844,-62.18538098999852,53034.6770916 2025-09-18,06:32:47.000,261,11075393,114325,0,1758177166,13825.1111763,-62.12898794999637,53034.698052960004 2025-09-18,06:32:48.000,261,11075350,114164,0,1758177167,13825.04381319999,-62.157184470001084,53034.649143120005 2025-09-18,06:32:49.000,261,11075353,114565,0,1758177168,13824.976450099995,-62.11488968999765,53034.69106584001 2025-09-18,06:32:50.000,261,11075343,114445,0,1758177169,13824.909087,-62.12898794999637,53034.7469628 2025-09-18,06:32:51.000,261,11075356,114725,0,1758177170,13824.84846021,-62.093742299999576,53034.698052960004 2025-09-18,06:32:52.000,261,11075344,114445,0,1758177171,13824.76762449,-62.100791429998935,53034.68407872 2025-09-18,06:32:53.000,261,11075426,114525,0,1758177172,13824.7069977,-62.12193881999701,53034.71202720001 2025-09-18,06:32:54.000,261,11075360,114205,0,1758177173,13824.65984352999,-62.093742299999576,53034.719014320006 2025-09-18,06:32:55.000,261,11075412,114005,0,1758177174,13824.599216739989,-62.06554578000214,53034.65613024 2025-09-18,06:32:56.000,261,11075420,114405,0,1758177175,13824.511644709994,-62.02325099999871,53034.698052960004 2025-09-18,06:32:57.000,261,11075339,114725,0,1758177176,13824.430808989993,-62.02325099999871,53034.7818984 2025-09-18,06:32:58.000,261,11075400,114565,0,1758177177,13824.336500650003,-62.0725949100015,53034.75394992 2025-09-18,06:32:59.000,261,11075349,114365,0,1758177178,13824.343236959998,-62.07964404000086,53034.698052960004 2025-09-18,06:33:00.000,261,11075378,114405,0,1758177179,13824.390391129993,-62.093742299999576,53034.7469628 2025-09-18,06:33:01.000,261,11075328,114365,0,1758177180,13824.76088817999,-61.89636665999569,53034.62818176 2025-09-18,06:33:02.000,261,11075391,114285,0,1758177181,13824.585744119999,-61.99505448000127,53034.64215600001 2025-09-18,06:33:03.000,261,11075432,114445,0,1758177182,13824.437545299988,-62.03734925999743,53034.698052960004 2025-09-18,06:33:04.000,261,11075373,114365,0,1758177183,13824.242192309997,-62.100791429998935,53034.6770916 2025-09-18,06:33:05.000,261,11075319,114565,0,1758177184,13824.228719689992,-62.058496649995504,53034.73298856 2025-09-18,06:33:06.000,261,11075382,114525,0,1758177185,13824.154620280002,-62.08669317000022,53034.719014320006 2025-09-18,06:33:07.000,261,11075389,114365,0,1758177186,13824.060311939997,-61.99505448000127,53034.698052960004 2025-09-18,06:33:08.000,261,11075399,114285,0,1758177187,13823.959267289996,-62.02325099999871,53034.70504008 2025-09-18,06:33:09.000,261,11075421,114245,0,1758177188,13823.952530980001,-62.03734925999743,53034.6770916 2025-09-18,06:33:10.000,261,11075378,114445,0,1758177189,13823.905376809991,-62.01620186999935,53034.65613024 2025-09-18,06:33:11.000,261,11075349,114365,0,1758177190,13823.838013709996,-61.94571056999848,53034.61420752 2025-09-18,06:33:12.000,261,11075374,114285,0,1758177191,13823.777386919995,-61.9598088299972,53034.63516888 2025-09-18,06:33:13.000,261,11075403,114405,0,1758177192,13823.74370536999,-61.93866143999912,53034.64215600001 2025-09-18,06:33:14.000,261,11075425,114565,0,1758177193,13823.66960596,-61.875219269997615,53034.663117359996 2025-09-18,06:33:15.000,261,11075366,114525,0,1758177194,13823.62245178999,-61.818826229995466,53034.69106584001 2025-09-18,06:33:16.000,261,11075374,114365,0,1758177195,13823.56182499999,-61.77653144999931,53034.649143120005 2025-09-18,06:33:17.000,261,11075380,114645,0,1758177196,13823.56856131,-61.706040149998444,53034.649143120005 2025-09-18,06:33:18.000,261,11075374,114565,0,1758177197,13823.474252969994,-61.67784363000101,53034.62818176 2025-09-18,06:33:19.000,261,11075389,114285,0,1758177198,13823.46078034999,-61.635548849997576,53034.649143120005 2025-09-18,06:33:20.000,261,11075388,114485,0,1758177199,13823.386680939999,-61.54391015999863,53034.6072204 2025-09-18,06:33:21.000,261,11075354,114485,0,1758177200,13823.40015355999,-61.54391015999863,53034.59324616001 2025-09-18,06:33:22.000,261,11075397,114365,0,1758177201,13823.332790459994,-61.44522234000033,53034.56529768 2025-09-18,06:33:23.000,261,11075385,114485,0,1758177202,13823.299108909989,-61.3676819100001,53034.5373492 2025-09-18,06:33:24.000,261,11075357,114525,0,1758177203,13823.285636289998,-61.31833799999731,53034.54433632001 2025-09-18,06:33:25.000,261,11075336,114565,0,1758177204,13823.285636289998,-61.2689940900018,53034.50241360001 2025-09-18,06:33:26.000,261,11075377,114645,0,1758177205,13823.265427359998,-61.240797569997085,53034.45350376001 2025-09-18,06:33:27.000,261,11075365,114405,0,1758177206,13823.251954739993,-61.12801149000006,53034.432542400005 2025-09-18,06:33:28.000,261,11075421,114445,0,1758177207,13823.184591639998,-61.09276583999599,53034.46049088 2025-09-18,06:33:29.000,261,11075352,114445,0,1758177208,13823.144173779998,-61.03637280000112,53034.3976068 2025-09-18,06:33:30.000,261,11075429,114365,0,1758177209,13823.123964849998,-61.001127149997046,53034.362671200004 2025-09-18,06:33:31.000,261,11075346,114445,0,1758177210,13823.056601750002,-60.97997975999897,53034.34170984 2025-09-18,06:33:32.000,261,11075425,114645,0,1758177211,13823.076810680002,-60.97997975999897,53034.327735599996 2025-09-18,06:33:33.000,261,11075401,114565,0,1758177212,13823.043129129997,-60.95883237000089,53034.33472272001 2025-09-18,06:33:34.000,261,11075345,114485,0,1758177213,13823.036392820002,-60.94473411000217,53034.27183864 2025-09-18,06:33:35.000,261,11075461,114645,0,1758177214,13823.043129129997,-60.93063584999618,53034.313761360005 2025-09-18,06:33:36.000,261,11075425,114485,0,1758177215,13823.029656509992,-60.95178324000153,53034.25786440001 2025-09-18,06:33:37.000,261,11075435,114525,0,1758177216,13823.009447579992,-60.95178324000153,53034.20196744 2025-09-18,06:33:38.000,261,11075370,114365,0,1758177217,13823.009447579992,-61.022274539995124,53034.13908336001 2025-09-18,06:33:39.000,261,11075429,114405,0,1758177218,13823.022920199997,-61.015225409995764,53034.097160640005 2025-09-18,06:33:40.000,261,11075341,114405,0,1758177219,13823.002711269997,-61.008176279996405,53034.0831864 2025-09-18,06:33:41.000,261,11075357,114445,0,1758177220,13823.029656509992,-60.99407801999769,53034.06921216001 2025-09-18,06:33:42.000,261,11075361,114605,0,1758177221,13823.036392820002,-61.02932367000176,53033.992353839996 2025-09-18,06:33:43.000,261,11075405,114565,0,1758177222,13822.995974960002,-61.064569319998554,53033.95043112001 2025-09-18,06:33:44.000,261,11075349,114445,0,1758177223,13823.036392820002,-61.09276583999599,53033.91549552 2025-09-18,06:33:45.000,261,11075356,114525,0,1758177224,13823.070074369993,-61.09276583999599,53033.85261144001 2025-09-18,06:33:46.000,261,11075392,114525,0,1758177225,13823.063338059997,-61.106864100001985,53033.85261144001 2025-09-18,06:33:47.000,261,11075349,114285,0,1758177226,13823.036392820002,-61.09981496999535,53033.82466296001 2025-09-18,06:33:48.000,261,11075409,114565,0,1758177227,13823.009447579992,-61.14915887999814,53033.80370160001 2025-09-18,06:33:49.000,261,11075401,114645,0,1758177228,13822.975766030002,-61.1562080099975,53033.761778880005 2025-09-18,06:33:50.000,261,11075398,114685,0,1758177229,13822.928611859992,-61.16325713999686,53033.73383040001 2025-09-18,06:33:51.000,261,11075368,114445,0,1758177230,13822.942084479997,-61.20555192000029,53033.68492056001 2025-09-18,06:33:52.000,261,11075348,114285,0,1758177231,13822.928611859992,-61.240797569997085,53033.67094632 2025-09-18,06:33:53.000,261,11075350,114445,0,1758177232,13822.955557100002,-61.276043220001156,53033.6290236 2025-09-18,06:33:54.000,261,11075404,114405,0,1758177233,13822.908402929992,-61.32538712999667,53033.60806224 2025-09-18,06:33:55.000,261,11075383,114565,0,1758177234,13822.921875549997,-61.33243625999603,53033.58011376 2025-09-18,06:33:56.000,261,11075368,114605,0,1758177235,13822.814094590001,-61.417025819995615,53033.63601072001 2025-09-18,06:33:57.000,261,11075382,114445,0,1758177236,13822.847776139992,-61.43112408000161,53033.5591524 2025-09-18,06:33:58.000,261,11075364,114485,0,1758177237,13822.847776139992,-61.48046798999712,53033.55216528 2025-09-18,06:33:59.000,261,11075328,114365,0,1758177238,13822.894930310002,-61.515713640001195,53033.49626832001 2025-09-18,06:34:00.000,261,11075358,114525,0,1758177239,13822.867985069992,-61.55800841999735,53033.51722968001 2025-09-18,06:34:01.000,261,11075411,114565,0,1758177240,13822.915139240002,-61.60030320000078,53033.51024256 2025-09-18,06:34:02.000,261,11075416,114405,0,1758177241,13822.894930310002,-61.635548849997576,53033.4543456 2025-09-18,06:34:03.000,261,11075373,114365,0,1758177242,13822.827567209992,-61.62849971999822,53033.44735848001 2025-09-18,06:34:04.000,261,11075414,114245,0,1758177243,13822.807358279992,-61.67784363000101,53033.39146152 2025-09-18,06:34:05.000,261,11075362,114405,0,1758177244,13822.793885660001,-61.698991019999085,53033.41941000001 2025-09-18,06:34:06.000,261,11075428,114685,0,1758177245,13822.760204109996,-61.748334930001874,53033.43338424 2025-09-18,06:34:07.000,261,11075358,114565,0,1758177246,13822.713049940001,-61.77653144999931,53033.40543576 2025-09-18,06:34:08.000,261,11075339,114685,0,1758177247,13822.665895769991,-61.79062970999803,53033.36351304 2025-09-18,06:34:09.000,261,11075401,114405,0,1758177248,13822.598532669996,-61.868170139998256,53033.40543576 2025-09-18,06:34:10.000,261,11075403,114365,0,1758177249,13822.51096064,-61.94571056999848,53033.377487280006 2025-09-18,06:34:11.000,261,11075345,114525,0,1758177250,13822.47054278,-61.917514050001046,53033.44037136 2025-09-18,06:34:12.000,261,11075358,114285,0,1758177251,13822.36949813,-61.97390708999592,53033.377487280006 2025-09-18,06:34:13.000,261,11075366,114725,0,1758177252,13822.26171716999,-62.02325099999871,53033.41941000001 2025-09-18,06:34:14.000,261,11075341,114125,0,1758177253,13822.140463589989,-62.051447519996145,53033.39146152 2025-09-18,06:34:15.000,261,11075379,114485,0,1758177254,13822.126990969999,-62.14308620999509,53033.426397120005 2025-09-18,06:34:16.000,261,11075396,114565,0,1758177255,13822.147199899999,-62.150135340001725,53033.36351304 2025-09-18,06:34:17.000,261,11075360,114565,0,1758177256,13822.046155249998,-62.22062663999532,53033.34255168 2025-09-18,06:34:18.000,261,11075332,114285,0,1758177257,13821.972055839993,-62.25587228999939,53033.34953880001 2025-09-18,06:34:19.000,261,11075355,114605,0,1758177258,13821.931637979993,-62.291117939996184,53033.33556456 2025-09-18,06:34:20.000,261,11075339,114725,0,1758177259,13821.904692739998,-62.319314460000896,53033.33556456 2025-09-18,06:34:21.000,261,11075371,114485,0,1758177260,13821.810384399992,-62.35456010999769,53033.34255168 2025-09-18,06:34:22.000,261,11075390,114565,0,1758177261,13821.783439159997,-62.41095314999984,53033.28665472 2025-09-18,06:34:23.000,261,11075354,114365,0,1758177262,13821.716076060002,-62.41095314999984,53033.29364184 2025-09-18,06:34:24.000,261,11075322,114485,0,1758177263,13821.594822480001,-62.453247929995996,53033.307616080005 2025-09-18,06:34:25.000,261,11075378,114485,0,1758177264,13821.608295099992,-62.52373922999686,53033.29364184 2025-09-18,06:34:26.000,261,11075345,114405,0,1758177265,13821.561140929996,-62.551935750001576,53033.22377064 2025-09-18,06:34:27.000,261,11075330,114365,0,1758177266,13821.500514139996,-62.59423052999773,53033.28665472 2025-09-18,06:34:28.000,261,11075405,114565,0,1758177267,13821.426414729991,-62.64357444000052,53033.258706240005 2025-09-18,06:34:29.000,261,11075352,114325,0,1758177268,13821.38599686999,-62.678820089997316,53033.23774488 2025-09-18,06:34:30.000,261,11075379,114525,0,1758177269,13821.379260559996,-62.692918349996035,53033.19582216 2025-09-18,06:34:31.000,261,11075353,114365,0,1758177270,13821.34557900999,-62.699967479995394,53033.20280928001 2025-09-18,06:34:32.000,261,11075335,114245,0,1758177271,13821.31189746,-62.699967479995394,53033.18184792001 2025-09-18,06:34:33.000,261,11075413,114325,0,1758177272,13821.23106174,-62.70701661000203,53033.15389944001 2025-09-18,06:34:34.000,261,11075350,114525,0,1758177273,13821.19064388,-62.735213129999465,53033.15389944001 2025-09-18,06:34:35.000,261,11075402,114325,0,1758177274,13821.16369863999,-62.742262259998824,53033.1748608 2025-09-18,06:34:36.000,261,11075355,114285,0,1758177275,13821.076126609994,-62.72111487000075,53033.16088656001 2025-09-18,06:34:37.000,261,11075379,114205,0,1758177276,13821.04244505999,-62.685869219996675,53033.16787368 2025-09-18,06:34:38.000,261,11075390,114565,0,1758177277,13821.04244505999,-62.70701661000203,53033.14691232 2025-09-18,06:34:39.000,261,11075424,114405,0,1758177278,13821.015499819994,-62.67177095999796,53033.11896384 2025-09-18,06:34:40.000,261,11075387,114405,0,1758177279,13821.02223612999,-62.71406574000139,53033.14691232 2025-09-18,06:34:41.000,261,11075397,114645,0,1758177280,13821.00202719999,-62.735213129999465,53033.091015360005 2025-09-18,06:34:42.000,261,11075379,114365,0,1758177281,13820.968345649999,-62.784557040002255,53033.091015360005 2025-09-18,06:34:43.000,261,11075360,114485,0,1758177282,13820.975081959994,-62.749311389998184,53033.08402824001 2025-09-18,06:34:44.000,261,11075390,114365,0,1758177283,13820.961609339989,-62.82685181999841,53033.09800248 2025-09-18,06:34:45.000,261,11075375,114365,0,1758177284,13820.961609339989,-62.84095007999713,53033.06306688001 2025-09-18,06:34:46.000,261,11075357,114445,0,1758177285,13820.98181826999,-62.862097469995206,53033.05607976 2025-09-18,06:34:47.000,261,11075337,114485,0,1758177286,13821.015499819994,-62.86914660000184,53033.06306688001 2025-09-18,06:34:48.000,261,11075386,114365,0,1758177287,13820.988554579999,-62.918490509997355,53033.06306688001 2025-09-18,06:34:49.000,261,11075363,114245,0,1758177288,13820.975081959994,-62.918490509997355,53032.98620856001 2025-09-18,06:34:50.000,261,11075337,114405,0,1758177289,13820.927927789999,-62.960785290000786,53033.021144160004 2025-09-18,06:34:51.000,261,11075342,114405,0,1758177290,13820.900982549989,-62.967834420000145,53032.99319568001 2025-09-18,06:34:52.000,261,11075424,114405,0,1758177291,13820.887509929998,-62.93963789999543,53032.99319568001 2025-09-18,06:34:53.000,261,11075344,114485,0,1758177292,13820.860564689989,-63.00308006999694,53033.0001828 2025-09-18,06:34:54.000,261,11075385,114565,0,1758177293,13820.813410519993,-62.918490509997355,53033.042105520006 2025-09-18,06:34:55.000,261,11075440,114565,0,1758177294,13820.793201589993,-62.960785290000786,53033.00716992 2025-09-18,06:34:56.000,261,11075404,114645,0,1758177295,13820.759520039988,-62.918490509997355,53033.021144160004 2025-09-18,06:34:57.000,261,11075394,114405,0,1758177296,13820.705629559998,-62.89734311999928,53033.021144160004 2025-09-18,06:34:58.000,261,11075410,114365,0,1758177297,13820.624793839997,-62.83390094999777,53032.97922144 2025-09-18,06:34:59.000,261,11075362,114445,0,1758177298,13820.624793839997,-62.82685181999841,53032.972234320005 2025-09-18,06:35:00.000,261,11075362,114445,0,1758177299,13820.591112289992,-62.735213129999465,53032.99319568001 2025-09-18,06:35:01.000,261,11075407,114325,0,1758177300,13820.604584909997,-62.685869219996675,53032.97922144 2025-09-18,06:35:02.000,261,11075419,114605,0,1758177301,13820.564167049997,-62.62242704999517,53032.96524720001 2025-09-18,06:35:03.000,261,11075398,114365,0,1758177302,13820.584375979997,-62.52373922999686,53032.95127296 2025-09-18,06:35:04.000,261,11075382,114365,0,1758177303,13820.591112289992,-62.44619879999664,53032.94428584001 2025-09-18,06:35:05.000,261,11075408,114485,0,1758177304,13820.577639670002,-62.35456010999769,53032.99319568001 2025-09-18,06:35:06.000,261,11075356,114365,0,1758177305,13820.591112289992,-62.269970549998106,53032.94428584001 2025-09-18,06:35:07.000,261,11075367,114565,0,1758177306,13820.618057530002,-62.18538098999852,53032.972234320005 2025-09-18,06:35:08.000,261,11075420,114565,0,1758177307,13820.685420629998,-62.07964404000086,53032.96524720001 2025-09-18,06:35:09.000,261,11075387,114365,0,1758177308,13820.678684320003,-62.044398389996786,53032.90236312 2025-09-18,06:35:10.000,261,11075380,114645,0,1758177309,13820.705629559998,-61.96685795999656,53032.90236312 2025-09-18,06:35:11.000,261,11075402,114325,0,1758177310,13820.752783729993,-61.924563180000405,53032.90236312 2025-09-18,06:35:12.000,261,11075359,114685,0,1758177311,13820.766256349998,-61.77653144999931,53032.9303116 2025-09-18,06:35:13.000,261,11075429,114445,0,1758177312,13820.779728969988,-61.76243319000059,53032.88838888 2025-09-18,06:35:14.000,261,11075370,114485,0,1758177313,13820.833619449993,-61.748334930001874,53032.93729872 2025-09-18,06:35:15.000,261,11075325,114045,0,1758177314,13820.867300999998,-61.691941889999725,53032.923324480005 2025-09-18,06:35:16.000,261,11075344,114485,0,1758177315,13820.927927789999,-61.66374537000229,53032.96524720001 2025-09-18,06:35:17.000,261,11075407,114525,0,1758177316,13820.995290889994,-61.59325407000142,53032.95127296 2025-09-18,06:35:18.000,261,11075364,114205,0,1758177317,13821.008763509999,-61.59325407000142,53032.96524720001 2025-09-18,06:35:19.000,261,11075355,114485,0,1758177318,13821.02223612999,-61.54391015999863,53032.96524720001 2025-09-18,06:35:20.000,261,11075375,114325,0,1758177319,13821.06265398999,-61.522762770000554,53033.01415704001 2025-09-18,06:35:21.000,261,11075442,114205,0,1758177320,13821.13001709,-61.508664510001836,53032.95127296 2025-09-18,06:35:22.000,261,11075369,114445,0,1758177321,13821.15022602,-61.44522234000033,53033.00716992 2025-09-18,06:35:23.000,261,11075439,114445,0,1758177322,13821.23106174,-61.38882929999818,53033.042105520006 2025-09-18,06:35:24.000,261,11075409,114365,0,1758177323,13821.258006979995,-61.38178016999882,53033.03511840001 2025-09-18,06:35:25.000,261,11075394,114245,0,1758177324,13821.28495221999,-61.31128886999795,53033.05607976 2025-09-18,06:35:26.000,261,11075348,114405,0,1758177325,13821.34557900999,-61.30423973999859,53033.11197672001 2025-09-18,06:35:27.000,261,11075369,114365,0,1758177326,13821.359051629996,-61.276043220001156,53033.07704112 2025-09-18,06:35:28.000,261,11075396,114605,0,1758177327,13821.38599686999,-61.276043220001156,53033.11197672001 2025-09-18,06:35:29.000,261,11075373,114525,0,1758177328,13821.43315104,-61.233748439997726,53033.16088656001 2025-09-18,06:35:30.000,261,11075396,114085,0,1758177329,13821.500514139996,-61.26194495999516,53033.139925200005 2025-09-18,06:35:31.000,261,11075396,114605,0,1758177330,13821.588086169992,-61.2689940900018,53033.16088656001 2025-09-18,06:35:32.000,261,11075404,114525,0,1758177331,13821.588086169992,-61.2548958299958,53033.12595096 2025-09-18,06:35:33.000,261,11075409,114325,0,1758177332,13821.662185579997,-61.247846699996444,53033.12595096 2025-09-18,06:35:34.000,261,11075353,114565,0,1758177333,13821.702603439997,-61.276043220001156,53033.15389944001 2025-09-18,06:35:35.000,261,11075390,114405,0,1758177334,13821.749757609992,-61.290141479999875,53033.13293808001 2025-09-18,06:35:36.000,261,11075370,114405,0,1758177335,13821.810384399992,-61.30423973999859,53033.11197672001 2025-09-18,06:35:37.000,261,11075369,114525,0,1758177336,13821.844065949997,-61.31833799999731,53033.16088656001 2025-09-18,06:35:38.000,261,11075425,114725,0,1758177337,13821.871011189993,-61.30423973999859,53033.23075776001 2025-09-18,06:35:39.000,261,11075421,114565,0,1758177338,13821.978792149988,-61.297190609999234,53033.23774488 2025-09-18,06:35:40.000,261,11075352,114605,0,1758177339,13822.052891559993,-61.35358365000138,53033.22377064 2025-09-18,06:35:41.000,261,11075408,114645,0,1758177340,13822.093309419994,-61.3676819100001,53033.27268048 2025-09-18,06:35:42.000,261,11075369,114205,0,1758177341,13822.120254659989,-61.43112408000161,53033.27268048 2025-09-18,06:35:43.000,261,11075401,114525,0,1758177342,13822.18088144999,-61.43817321000097,53033.21678352 2025-09-18,06:35:44.000,261,11075392,114645,0,1758177343,13822.20109037999,-61.48046798999712,53033.27268048 2025-09-18,06:35:45.000,261,11075420,114405,0,1758177344,13822.24150823999,-61.508664510001836,53033.27966760001 2025-09-18,06:35:46.000,261,11075345,114445,0,1758177345,13822.30213502999,-61.515713640001195,53033.307616080005 2025-09-18,06:35:47.000,261,11075409,114565,0,1758177346,13822.3492892,-61.60735233000014,53033.28665472 2025-09-18,06:35:48.000,261,11075401,114405,0,1758177347,13822.36276181999,-61.656696239995654,53033.3146032 2025-09-18,06:35:49.000,261,11075436,114405,0,1758177348,13822.40991599,-61.656696239995654,53033.36351304 2025-09-18,06:35:50.000,261,11075388,114725,0,1758177349,13822.38297074999,-61.72718753999652,53033.3146032 2025-09-18,06:35:51.000,261,11075372,114605,0,1758177350,13822.40991599,-61.76948231999995,53033.3146032 2025-09-18,06:35:52.000,261,11075379,114405,0,1758177351,13822.436861229995,-61.79062970999803,53033.41941000001 2025-09-18,06:35:53.000,261,11075373,114245,0,1758177352,13822.50422432999,-61.8258753600021,53033.3844744 2025-09-18,06:35:54.000,261,11075435,114365,0,1758177353,13822.56485111999,-61.90341579000233,53033.36351304 2025-09-18,06:35:55.000,261,11075398,114365,0,1758177354,13822.60526897999,-61.9598088299972,53033.39146152 2025-09-18,06:35:56.000,261,11075390,114365,0,1758177355,13822.645686839991,-61.99505448000127,53033.41242288 2025-09-18,06:35:57.000,261,11075384,114405,0,1758177356,13822.686104699991,-62.02325099999871,53033.39146152 2025-09-18,06:35:58.000,261,11075420,114445,0,1758177357,13822.766940419991,-62.14308620999509,53033.44037136 2025-09-18,06:35:59.000,261,11075420,114605,0,1758177358,13822.760204109996,-62.11488968999765,53033.39844864001 2025-09-18,06:36:00.000,261,11075394,114445,0,1758177359,13822.820830899997,-62.157184470001084,53033.43338424 2025-09-18,06:36:01.000,261,11075382,114605,0,1758177360,13822.807358279992,-62.24177403000067,53033.4543456 2025-09-18,06:36:02.000,261,11075391,114405,0,1758177361,13822.867985069992,-62.26292141999875,53033.44037136 2025-09-18,06:36:03.000,261,11075392,114365,0,1758177362,13822.921875549997,-62.319314460000896,53033.50325544 2025-09-18,06:36:04.000,261,11075412,114405,0,1758177363,13822.975766030002,-62.340461849998974,53033.51024256 2025-09-18,06:36:05.000,261,11075434,114445,0,1758177364,13822.955557100002,-62.38275662999513,53033.53120392 2025-09-18,06:36:06.000,261,11075337,114605,0,1758177365,13822.989238649992,-62.389805760001764,53033.524216800004 2025-09-18,06:36:07.000,261,11075352,114005,0,1758177366,13823.009447579992,-62.42505140999856,53033.60806224 2025-09-18,06:36:08.000,261,11075347,114645,0,1758177367,13823.063338059997,-62.44619879999664,53033.545178160006 2025-09-18,06:36:09.000,261,11075369,114445,0,1758177368,13823.097019610002,-62.43914966999728,53033.60107512 2025-09-18,06:36:10.000,261,11075385,114445,0,1758177369,13823.144173779998,-62.46734619000199,53033.594088000005 2025-09-18,06:36:11.000,261,11075370,114485,0,1758177370,13823.225009499998,-62.48144445000071,53033.65697208001 2025-09-18,06:36:12.000,261,11075383,114405,0,1758177371,13823.278899979989,-62.49554270999943,53033.63601072001 2025-09-18,06:36:13.000,261,11075394,114525,0,1758177372,13823.339526769989,-62.53783748999558,53033.67793344 2025-09-18,06:36:14.000,261,11075331,114285,0,1758177373,13823.40015355999,-62.58718139999837,53033.74780464 2025-09-18,06:36:15.000,261,11075385,113965,0,1758177374,13823.50119820999,-62.566034010000294,53033.79671448 2025-09-18,06:36:16.000,261,11075380,114285,0,1758177375,13823.54835238,-62.558984880000935,53033.87357280001 2025-09-18,06:36:17.000,261,11075365,114405,0,1758177376,13823.595506549995,-62.60127965999709,53033.83165008001 2025-09-18,06:36:18.000,261,11075361,114525,0,1758177377,13823.71002382,-62.63652531000116,53033.86658568 2025-09-18,06:36:19.000,261,11075410,114605,0,1758177378,13823.74370536999,-62.59423052999773,53033.943444 2025-09-18,06:36:20.000,261,11075362,114565,0,1758177379,13823.79085954,-62.60127965999709,53033.992353839996 2025-09-18,06:36:21.000,261,11075315,114645,0,1758177380,13823.81106847,-62.58718139999837,53033.978379600005 2025-09-18,06:36:22.000,261,11075324,114645,0,1758177381,13823.878431569996,-62.558984880000935,53034.027289440004 2025-09-18,06:36:23.000,261,11075387,114445,0,1758177382,13823.918849429996,-62.558984880000935,53034.097160640005 2025-09-18,06:36:24.000,261,11075385,114525,0,1758177383,13824.013157770001,-62.509640969998145,53034.13209624 2025-09-18,06:36:25.000,261,11075408,114525,0,1758177384,13824.040103009997,-62.46734619000199,53034.25087728 2025-09-18,06:36:26.000,261,11075334,114365,0,1758177385,13824.147883969992,-62.43914966999728,53034.23690304001 2025-09-18,06:36:27.000,261,11075428,114285,0,1758177386,13824.161356589997,-62.38275662999513,53034.27183864 2025-09-18,06:36:28.000,261,11075397,114445,0,1758177387,13824.195038140002,-62.34751097999833,53034.32074848 2025-09-18,06:36:29.000,261,11075339,114485,0,1758177388,13824.248928619993,-62.284068809996825,53034.41158104 2025-09-18,06:36:30.000,261,11075425,114565,0,1758177389,13824.275873860002,-62.269970549998106,53034.47446512001 2025-09-18,06:36:31.000,261,11075346,114765,0,1758177390,13824.343236959998,-62.2065283799966,53034.51638784 2025-09-18,06:36:32.000,261,11075376,114565,0,1758177391,13824.403863749998,-62.150135340001725,53034.54433632001 2025-09-18,06:36:33.000,261,11075364,114645,0,1758177392,13824.457754229988,-62.100791429998935,53034.65613024 2025-09-18,06:36:34.000,261,11075392,114565,0,1758177393,13824.518381019989,-62.06554578000214,53034.719014320006 2025-09-18,06:36:35.000,261,11075390,114565,0,1758177394,13824.565535189999,-62.03030012999807,53034.80285976 2025-09-18,06:36:36.000,261,11075356,114085,0,1758177395,13824.632898289994,-61.924563180000405,53034.82382112 2025-09-18,06:36:37.000,261,11075352,114205,0,1758177396,13824.7069977,-61.8611210099989,53034.89369232 2025-09-18,06:36:38.000,261,11075365,114565,0,1758177397,13824.774360799995,-61.83997362000082,53034.97055064 2025-09-18,06:36:39.000,261,11075398,114565,0,1758177398,13824.86193282999,-61.77653144999931,53034.984524880005 2025-09-18,06:36:40.000,261,11075396,114365,0,1758177399,13824.956241169995,-61.706040149998444,53035.07535744001 2025-09-18,06:36:41.000,261,11075388,114405,0,1758177400,13824.98318640999,-61.649647109996295,53035.15920288 2025-09-18,06:36:42.000,261,11075338,114565,0,1758177401,13825.00339533999,-61.62849971999822,53035.22907408 2025-09-18,06:36:43.000,261,11075357,114445,0,1758177402,13825.057285819996,-61.55800841999735,53035.27798392 2025-09-18,06:36:44.000,261,11075354,114365,0,1758177403,13825.077494749996,-61.45227146999969,53035.38279072001 2025-09-18,06:36:45.000,261,11075387,114525,0,1758177404,13825.117912609996,-61.417025819995615,53035.40375208 2025-09-18,06:36:46.000,261,11075315,114445,0,1758177405,13825.165066779991,-61.3676819100001,53035.487597520005 2025-09-18,06:36:47.000,261,11075388,114725,0,1758177406,13825.225693569992,-61.297190609999234,53035.47362328 2025-09-18,06:36:48.000,261,11075400,114405,0,1758177407,13825.293056670002,-61.2548958299958,53035.557468720006 2025-09-18,06:36:49.000,261,11075395,114365,0,1758177408,13825.320001909997,-61.233748439997726,53035.55048160001 2025-09-18,06:36:50.000,261,11075397,114245,0,1758177409,13825.367156079992,-61.16325713999686,53035.63432704 2025-09-18,06:36:51.000,261,11075307,114445,0,1758177410,13825.373892390002,-61.14210974999878,53035.725159600006 2025-09-18,06:36:52.000,261,11075356,114285,0,1758177411,13825.407573939992,-61.071618449997914,53035.73214672 2025-09-18,06:36:53.000,261,11075365,114885,0,1758177412,13825.481673349997,-60.99407801999769,53035.78804368 2025-09-18,06:36:54.000,261,11075393,114365,0,1758177413,13825.549036449993,-60.93768497999554,53035.80201792 2025-09-18,06:36:55.000,261,11075366,114725,0,1758177414,13825.602926929998,-60.81784976999916,53035.94874744 2025-09-18,06:36:56.000,261,11075369,114445,0,1758177415,13825.650081099993,-60.71916195000085,53035.97669592 2025-09-18,06:36:57.000,261,11075319,114565,0,1758177416,13825.690498959993,-60.648670649999985,53036.01163152001 2025-09-18,06:36:58.000,261,11075373,114565,0,1758177417,13825.771334679994,-60.479491530000814,53036.039580000004 2025-09-18,06:36:59.000,261,11075363,114405,0,1758177418,13825.744389439998,-60.38785284000187,53036.0745156 2025-09-18,06:37:00.000,261,11075403,114565,0,1758177419,13825.791543609994,-60.32441067000036,53036.06752848 2025-09-18,06:37:01.000,261,11075379,114525,0,1758177420,13825.87911563999,-60.21867371999542,53036.16534816 2025-09-18,06:37:02.000,261,11075381,114405,0,1758177421,13825.912797189994,-60.11998589999712,53036.19329664 2025-09-18,06:37:03.000,261,11075380,114325,0,1758177422,13826.00036921999,-60.09178937999968,53036.228232240006 2025-09-18,06:37:04.000,261,11075349,114685,0,1758177423,13826.08120493999,-60.00015069000074,53036.31207768 2025-09-18,06:37:05.000,261,11075374,114525,0,1758177424,13826.10815018,-59.91556113000115,53036.30509056 2025-09-18,06:37:06.000,261,11075412,114205,0,1758177425,13826.16204065999,-59.85211895999964,53036.326051920005 2025-09-18,06:37:07.000,261,11075417,114405,0,1758177426,13826.195722209995,-59.788676789998135,53036.36098752 2025-09-18,06:37:08.000,261,11075433,114365,0,1758177427,13826.22266744999,-59.66179244999512,53036.40291024 2025-09-18,06:37:09.000,261,11075324,114725,0,1758177428,13826.283294239991,-59.58425202000217,53036.444832960005 2025-09-18,06:37:10.000,261,11075389,114565,0,1758177429,13826.33044841,-59.52080985000066,53036.47976856 2025-09-18,06:37:11.000,261,11075384,114765,0,1758177430,13826.391075200001,-59.400974639997,53036.50072992 2025-09-18,06:37:12.000,261,11075387,114565,0,1758177431,13826.391075200001,-59.372778119999566,53036.55662688001 2025-09-18,06:37:13.000,261,11075425,114565,0,1758177432,13826.444965679992,-59.30933594999806,53036.612523840005 2025-09-18,06:37:14.000,261,11075395,114445,0,1758177433,13826.451701990001,-59.23179551999783,53036.6684208 2025-09-18,06:37:15.000,261,11075364,114605,0,1758177434,13826.492119850001,-59.16835334999632,53036.661433680005 2025-09-18,06:37:16.000,261,11075391,114325,0,1758177435,13826.532537710002,-59.147205959998246,53036.72431776001 2025-09-18,06:37:17.000,261,11075387,114725,0,1758177436,13826.572955570002,-59.04851813999994,53036.74527912 2025-09-18,06:37:18.000,261,11075384,114645,0,1758177437,13826.653791290002,-58.99212509999779,53036.77322760001 2025-09-18,06:37:19.000,261,11075398,114285,0,1758177438,13826.721154389998,-58.90048640999885,53036.81515032 2025-09-18,06:37:20.000,261,11075354,114725,0,1758177439,13826.687472839993,-58.86524076000205,53036.87104728001 2025-09-18,06:37:21.000,261,11075374,114325,0,1758177440,13826.748099629993,-58.794749460001185,53036.91297 2025-09-18,06:37:22.000,261,11075424,114405,0,1758177441,13826.761572249998,-58.75950380999711,53036.90598288 2025-09-18,06:37:23.000,261,11075384,114485,0,1758177442,13826.775044870003,-58.7101599000016,53036.9828412 2025-09-18,06:37:24.000,261,11075376,114485,0,1758177443,13826.815462729988,-58.67491424999753,53037.045725280004 2025-09-18,06:37:25.000,261,11075350,114645,0,1758177444,13826.835671659988,-58.625570340002014,53037.02476392 2025-09-18,06:37:26.000,261,11075430,114045,0,1758177445,13826.882825829998,-58.562128170000506,53037.01777680001 2025-09-18,06:37:27.000,261,11075353,114125,0,1758177446,13826.943452619998,-58.512784259997716,53037.10162224 2025-09-18,06:37:28.000,261,11075351,114325,0,1758177447,13826.916507379989,-58.47048948000156,53037.05969952001 2025-09-18,06:37:29.000,261,11075361,114365,0,1758177448,13826.956925239989,-58.35770339999726,53037.12957072 2025-09-18,06:37:30.000,261,11075397,114525,0,1758177449,13827.004079409999,-58.392949050001334,53037.12957072 2025-09-18,06:37:31.000,261,11075391,114685,0,1758177450,13827.05796988999,-58.31540862000111,53037.24835176 2025-09-18,06:37:32.000,261,11075447,114405,0,1758177451,13827.105124059999,-58.2519664499996,53037.25533888001 2025-09-18,06:37:33.000,261,11075393,114605,0,1758177452,13827.19943239999,-58.23786819000088,53037.25533888001 2025-09-18,06:37:34.000,261,11075424,114445,0,1758177453,13827.20616871,-58.20967166999617,53037.30424872001 2025-09-18,06:37:35.000,261,11075411,114445,0,1758177454,13827.23985025999,-58.19557340999745,53037.332197200005 2025-09-18,06:37:36.000,261,11075362,114525,0,1758177455,13827.253322879995,-58.18852427999809,53037.37411992001 2025-09-18,06:37:37.000,261,11075348,114485,0,1758177456,13827.2667955,-58.160327760000655,53037.35315856001 2025-09-18,06:37:38.000,261,11075348,114445,0,1758177457,13827.313949669995,-58.13213123999594,53037.40905552 2025-09-18,06:37:39.000,261,11075371,114405,0,1758177458,13827.32068597999,-58.118032979997224,53037.48591384 2025-09-18,06:37:40.000,261,11075347,114245,0,1758177459,13827.334158599995,-58.09688558999915,53037.450978240005 2025-09-18,06:37:41.000,261,11075406,114405,0,1758177460,13827.34763122,-58.06868907000171,53037.499888080005 2025-09-18,06:37:42.000,261,11075412,114405,0,1758177461,13827.40152169999,-58.054590809995716,53037.48591384 2025-09-18,06:37:43.000,261,11075399,114445,0,1758177462,13827.40825801,-58.01934515999892,53037.5068752 2025-09-18,06:37:44.000,261,11075370,114565,0,1758177463,13827.40825801,-58.040492549997,53037.548797920004 2025-09-18,06:37:45.000,261,11075366,114365,0,1758177464,13827.435203249996,-58.03344341999764,53037.56277216001 2025-09-18,06:37:46.000,261,11075342,114525,0,1758177465,13827.40825801,-58.03344341999764,53037.59072064001 2025-09-18,06:37:47.000,261,11075342,114365,0,1758177466,13827.48909373,-58.01229602999956,53037.618669120006 2025-09-18,06:37:48.000,261,11075379,114285,0,1758177467,13827.502566349991,-58.0052469000002,53037.63264336 2025-09-18,06:37:49.000,261,11075403,114605,0,1758177468,13827.536247899996,-58.01229602999956,53037.63264336 2025-09-18,06:37:50.000,261,11075436,114245,0,1758177469,13827.54972052,-58.01229602999956,53037.62565624 2025-09-18,06:37:51.000,261,11075385,114285,0,1758177470,13827.542984209991,-58.02639428999828,53037.66059184001 2025-09-18,06:37:52.000,261,11075405,114725,0,1758177471,13827.563193139991,-58.04754167999636,53037.6815532 2025-09-18,06:37:53.000,261,11075355,114445,0,1758177472,13827.542984209991,-58.0052469000002,53037.70950168001 2025-09-18,06:37:54.000,261,11075356,114845,0,1758177473,13827.563193139991,-57.95590298999741,53037.72347592 2025-09-18,06:37:56.000,261,11075404,114805,0,1758177475,13827.583402069991,-57.991148640001484,53037.70251456 2025-09-18,06:37:57.000,261,11075406,114525,0,1758177476,13827.596874689996,-57.984099510002125,53037.737450160006 2025-09-18,06:37:58.000,261,11075403,114405,0,1758177477,13827.610347310001,-58.0052469000002,53037.786360000006 2025-09-18,06:37:59.000,261,11075353,114645,0,1758177478,13827.596874689996,-57.99819777000084,53037.81430848 2025-09-18,06:38:00.000,261,11075339,114445,0,1758177479,13827.603610999991,-57.991148640001484,53037.84225696 2025-09-18,06:38:01.000,261,11075405,114405,0,1758177480,13827.637292549996,-57.95590298999741,53037.765398640004 2025-09-18,06:38:02.000,261,11075388,114245,0,1758177481,13827.644028859992,-57.97705037999549,53037.85623120001 2025-09-18,06:38:03.000,261,11075403,114685,0,1758177482,13827.644028859992,-57.97705037999549,53037.835269840005 2025-09-18,06:38:04.000,261,11075393,114525,0,1758177483,13827.670974100001,-57.99819777000084,53037.8212956 2025-09-18,06:38:05.000,261,11075391,114405,0,1758177484,13827.603610999991,-57.99819777000084,53037.84225696 2025-09-18,06:38:06.000,261,11075416,114605,0,1758177485,13827.623819929991,-58.0052469000002,53037.835269840005 2025-09-18,06:38:07.000,261,11075360,114725,0,1758177486,13827.542984209991,-58.0052469000002,53037.835269840005 2025-09-18,06:38:08.000,261,11075401,114325,0,1758177487,13827.50930266,-57.99819777000084,53037.85623120001 2025-09-18,06:38:09.000,261,11075369,114565,0,1758177488,13827.563193139991,-58.01934515999892,53037.86321832 2025-09-18,06:38:10.000,261,11075356,114565,0,1758177489,13827.54972052,-58.02639428999828,53037.85623120001 2025-09-18,06:38:11.000,261,11075372,114485,0,1758177490,13827.522775279991,-58.0052469000002,53037.8212956 2025-09-18,06:38:12.000,261,11075412,114365,0,1758177491,13827.475621109996,-57.984099510002125,53037.81430848 2025-09-18,06:38:13.000,261,11075361,114525,0,1758177492,13827.50930266,-57.95590298999741,53037.85623120001 2025-09-18,06:38:14.000,261,11075384,114485,0,1758177493,13827.516038969996,-57.97705037999549,53037.84225696 2025-09-18,06:38:15.000,261,11075339,114485,0,1758177494,13827.48235741999,-57.94885385999805,53037.84225696 2025-09-18,06:38:16.000,261,11075346,114245,0,1758177495,13827.502566349991,-57.94885385999805,53037.87719256001 2025-09-18,06:38:17.000,261,11075332,114045,0,1758177496,13827.495830039996,-57.96295211999677,53037.884179680004 2025-09-18,06:38:18.000,261,11075432,114365,0,1758177497,13827.536247899996,-57.927706469999976,53037.884179680004 2025-09-18,06:38:19.000,261,11075358,114605,0,1758177498,13827.54972052,-57.95590298999741,53037.8212956 2025-09-18,06:38:20.000,261,11075392,114445,0,1758177499,13827.583402069991,-57.96295211999677,53037.85623120001 2025-09-18,06:38:21.000,261,11075427,114365,0,1758177500,13827.54972052,-57.95590298999741,53037.92610240001 2025-09-18,06:38:22.000,261,11075405,114685,0,1758177501,13827.542984209991,-57.96295211999677,53037.86321832 2025-09-18,06:38:23.000,261,11075384,114485,0,1758177502,13827.54972052,-57.94885385999805,53037.84924408 2025-09-18,06:38:24.000,261,11075394,114445,0,1758177503,13827.563193139991,-57.97705037999549,53037.82828272001 2025-09-18,06:38:25.000,261,11075426,114485,0,1758177504,13827.596874689996,-58.0052469000002,53037.84924408 2025-09-18,06:38:26.000,261,11075352,114485,0,1758177505,13827.637292549996,-58.01229602999956,53037.85623120001 2025-09-18,06:38:27.000,261,11075372,114405,0,1758177506,13827.644028859992,-58.040492549997,53037.84225696 2025-09-18,06:38:28.000,261,11075439,114205,0,1758177507,13827.644028859992,-58.08278733000043,53037.81430848 2025-09-18,06:38:29.000,261,11075395,114405,0,1758177508,13827.650765170001,-58.12508210999658,53037.81430848 2025-09-18,06:38:30.000,261,11075350,114365,0,1758177509,13827.664237789992,-58.110983849997865,53037.80033424 2025-09-18,06:38:31.000,261,11075359,114525,0,1758177510,13827.617083619996,-58.167376890000014,53037.7514244 2025-09-18,06:38:32.000,261,11075431,114405,0,1758177511,13827.644028859992,-58.160327760000655,53037.77937288001 2025-09-18,06:38:33.000,261,11075423,114405,0,1758177512,13827.684446719992,-58.19557340999745,53037.765398640004 2025-09-18,06:38:34.000,261,11075353,114485,0,1758177513,13827.650765170001,-58.21672079999553,53037.79334712 2025-09-18,06:38:35.000,261,11075404,114525,0,1758177514,13827.637292549996,-58.20262253999681,53037.737450160006 2025-09-18,06:38:36.000,261,11075444,114365,0,1758177515,13827.596874689996,-58.167376890000014,53037.80033424 2025-09-18,06:38:37.000,261,11075351,114565,0,1758177516,13827.536247899996,-58.18852427999809,53037.786360000006 2025-09-18,06:38:38.000,261,11075365,114445,0,1758177517,13827.48909373,-58.18852427999809,53037.79334712 2025-09-18,06:38:39.000,261,11075359,114405,0,1758177518,13827.455412179996,-58.19557340999745,53037.79334712 2025-09-18,06:38:40.000,261,11075390,114485,0,1758177519,13827.455412179996,-58.20262253999681,53037.7514244 2025-09-18,06:38:41.000,261,11075377,114445,0,1758177520,13827.36110383999,-58.160327760000655,53037.79334712 2025-09-18,06:38:42.000,261,11075356,114685,0,1758177521,13827.32068597999,-58.167376890000014,53037.72347592 2025-09-18,06:38:43.000,261,11075413,114365,0,1758177522,13827.273531809995,-58.153278630001296,53037.63963048001 2025-09-18,06:38:44.000,261,11075340,114405,0,1758177523,13827.15901453999,-58.12508210999658,53037.667578960005 2025-09-18,06:38:45.000,261,11075328,114765,0,1758177524,13827.11859667999,-58.13213123999594,53037.6466176 2025-09-18,06:38:47.000,261,11075364,114365,0,1758177526,13827.044497269999,-58.04754167999636,53037.61168200001 2025-09-18,06:38:48.000,261,11075386,114445,0,1758177527,13826.983870479999,-58.01229602999956,53037.618669120006 2025-09-18,06:38:49.000,261,11075393,114605,0,1758177528,13826.929979999994,-57.991148640001484,53037.569759280006 2025-09-18,06:38:50.000,261,11075407,114405,0,1758177529,13826.862616899998,-57.97000124999613,53037.55578504 2025-09-18,06:38:51.000,261,11075396,114405,0,1758177530,13826.788517489993,-57.920657340000616,53037.548797920004 2025-09-18,06:38:52.000,261,11075370,114405,0,1758177531,13826.775044870003,-57.89950994999526,53037.47193960001 2025-09-18,06:38:53.000,261,11075389,114125,0,1758177532,13826.707681769993,-57.80787125999632,53037.51386232 2025-09-18,06:38:54.000,261,11075361,114405,0,1758177533,13826.707681769993,-57.77262560999952,53037.437004 2025-09-18,06:38:55.000,261,11075344,114605,0,1758177534,13826.667263909992,-57.68803604999994,53037.381107040004 2025-09-18,06:38:56.000,261,11075398,114645,0,1758177535,13826.653791290002,-57.68098692000058,53037.37411992001 2025-09-18,06:38:57.000,261,11075396,114285,0,1758177536,13826.620109739997,-57.67393779000122,53037.38809416 2025-09-18,06:38:58.000,261,11075390,114445,0,1758177537,13826.599900809997,-57.60344649000035,53037.33918432 2025-09-18,06:38:59.000,261,11075346,114405,0,1758177538,13826.552746640002,-57.56115170999692,53037.2972616 2025-09-18,06:39:00.000,261,11075356,114645,0,1758177539,13826.478647229997,-57.518856930000766,53037.2972616 2025-09-18,06:39:01.000,261,11075325,114525,0,1758177540,13826.498856159997,-57.44131650000054,53037.29027448 2025-09-18,06:39:02.000,261,11075426,114325,0,1758177541,13826.492119850001,-57.469513019997976,53037.19944192 2025-09-18,06:39:03.000,261,11075361,114605,0,1758177542,13826.485383539992,-57.43426737000118,53037.17149344 2025-09-18,06:39:04.000,261,11075382,114205,0,1758177543,13826.444965679992,-57.420169109995186,53037.13655784001 2025-09-18,06:39:05.000,261,11075376,114405,0,1758177544,13826.512328780002,-57.40607084999647,53037.164506320005 2025-09-18,06:39:06.000,261,11075366,114525,0,1758177545,13826.552746640002,-57.38492345999839,53037.10162224 2025-09-18,06:39:07.000,261,11075315,114205,0,1758177546,13826.512328780002,-57.342628680002235,53037.08066088 2025-09-18,06:39:08.000,261,11075416,114485,0,1758177547,13826.525801399992,-57.342628680002235,53037.066686640006 2025-09-18,06:39:09.000,261,11075361,114205,0,1758177548,13826.525801399992,-57.31443215999752,53037.045725280004 2025-09-18,06:39:10.000,261,11075349,114325,0,1758177549,13826.519065089997,-57.3355795499956,53037.02476392 2025-09-18,06:39:11.000,261,11075405,114645,0,1758177550,13826.519065089997,-57.27918651000073,53036.95489272 2025-09-18,06:39:12.000,261,11075346,114445,0,1758177551,13826.532537710002,-57.286235640000086,53036.96886696001 2025-09-18,06:39:13.000,261,11075415,114725,0,1758177552,13826.532537710002,-57.26508825000201,53036.96187984 2025-09-18,06:39:14.000,261,11075351,114445,0,1758177553,13826.566219259992,-57.243940859996655,53036.898995760006 2025-09-18,06:39:15.000,261,11075380,114205,0,1758177554,13826.559482949997,-57.19459695000114,53036.87104728001 2025-09-18,06:39:16.000,261,11075367,114445,0,1758177555,13826.559482949997,-57.17344955999579,53036.829124560005 2025-09-18,06:39:17.000,261,11075330,114405,0,1758177556,13826.546010329992,-57.14525303999835,53036.759253360004 2025-09-18,06:39:18.000,261,11075403,114725,0,1758177557,13826.579691879997,-57.124105650000274,53036.74527912 2025-09-18,06:39:19.000,261,11075322,114445,0,1758177558,13826.539274019997,-57.074761739997484,53036.738292 2025-09-18,06:39:20.000,261,11075428,114325,0,1758177559,13826.559482949997,-57.074761739997484,53036.72431776001 2025-09-18,06:39:21.000,261,11075378,114445,0,1758177560,13826.579691879997,-57.08181086999684,53036.72431776001 2025-09-18,06:39:22.000,261,11075367,114445,0,1758177561,13826.579691879997,-57.03951609000069,53036.710343520004 2025-09-18,06:39:23.000,261,11075423,114565,0,1758177562,13826.599900809997,-57.04656522000005,53036.6684208 2025-09-18,06:39:24.000,261,11075377,114365,0,1758177563,13826.640318669997,-57.03951609000069,53036.64745944 2025-09-18,06:39:25.000,261,11075472,114485,0,1758177564,13826.667263909992,-57.02541783000197,53036.59156248 2025-09-18,06:39:26.000,261,11075426,114405,0,1758177565,13826.633582360002,-57.03246696000133,53036.5985496 2025-09-18,06:39:27.000,261,11075370,114125,0,1758177566,13826.626846049992,-57.03951609000069,53036.58457536001 2025-09-18,06:39:28.000,261,11075365,114725,0,1758177567,13826.660527599997,-57.02541783000197,53036.507717039996 2025-09-18,06:39:29.000,261,11075343,114365,0,1758177568,13826.667263909992,-57.00427043999662,53036.542652640004 2025-09-18,06:39:30.000,261,11075419,114325,0,1758177569,13826.660527599997,-56.98312304999854,53036.5286784 2025-09-18,06:39:31.000,261,11075438,114725,0,1758177570,13826.653791290002,-56.97607391999918,53036.47278144 2025-09-18,06:39:32.000,261,11075377,114405,0,1758177571,13826.626846049992,-56.98312304999854,53036.374961760004 2025-09-18,06:39:33.000,261,11075374,114365,0,1758177572,13826.626846049992,-56.97607391999918,53036.38893600001 2025-09-18,06:39:34.000,261,11075373,114525,0,1758177573,13826.694209150002,-56.97607391999918,53036.36098752 2025-09-18,06:39:35.000,261,11075397,114325,0,1758177574,13826.680736529997,-56.96902478999982,53036.40291024 2025-09-18,06:39:36.000,261,11075408,114325,0,1758177575,13826.674000220002,-56.98312304999854,53036.36797464001 2025-09-18,06:39:37.000,261,11075336,114565,0,1758177576,13826.626846049992,-56.99722130999726,53036.340026159996 2025-09-18,06:39:38.000,261,11075401,114245,0,1758177577,13826.640318669997,-56.96902478999982,53036.3540004 2025-09-18,06:39:39.000,261,11075404,114325,0,1758177578,13826.640318669997,-56.94082826999511,53036.29810344001 2025-09-18,06:39:40.000,261,11075432,114485,0,1758177579,13826.593164500002,-56.94082826999511,53036.26316784 2025-09-18,06:39:41.000,261,11075405,114285,0,1758177580,13826.606637119992,-56.99722130999726,53036.23521936 2025-09-18,06:39:42.000,261,11075358,114485,0,1758177581,13826.579691879997,-56.97607391999918,53036.20028376001 2025-09-18,06:39:43.000,261,11075373,114245,0,1758177582,13826.525801399992,-57.018368699995335,53036.15137392001 2025-09-18,06:39:44.000,261,11075364,114445,0,1758177583,13826.505592469992,-57.018368699995335,53036.13739968 2025-09-18,06:39:45.000,261,11075335,114565,0,1758177584,13826.465174609992,-57.04656522000005,53036.109451200005 2025-09-18,06:39:46.000,261,11075393,114565,0,1758177585,13826.431493060001,-57.03246696000133,53036.12342544 2025-09-18,06:39:47.000,261,11075339,114365,0,1758177586,13826.384338889991,-57.04656522000005,53036.04656712 2025-09-18,06:39:48.000,261,11075348,114525,0,1758177587,13826.377602579996,-57.067712609998125,53036.04656712 2025-09-18,06:39:49.000,261,11075410,114445,0,1758177588,13826.370866270001,-57.110007390001556,53036.01861864 2025-09-18,06:39:50.000,261,11075355,114405,0,1758177589,13826.357393649996,-57.13115477999963,53035.990670160005 2025-09-18,06:39:51.000,261,11075342,114325,0,1758177590,13826.283294239991,-57.15230216999771,53035.96272168001 2025-09-18,06:39:52.000,261,11075407,114765,0,1758177591,13826.26308530999,-57.13115477999963,53035.8998376 2025-09-18,06:39:53.000,261,11075333,114405,0,1758177592,13826.20245851999,-57.18049868999515,53035.87887624 2025-09-18,06:39:54.000,261,11075340,114485,0,1758177593,13826.195722209995,-57.18049868999515,53035.87887624 2025-09-18,06:39:55.000,261,11075373,114285,0,1758177594,13826.135095419995,-57.14525303999835,53035.85791488 2025-09-18,06:39:56.000,261,11075392,114565,0,1758177595,13826.08794125,-57.2016460800005,53035.836953519996 2025-09-18,06:39:57.000,261,11075381,114405,0,1758177596,13826.04752339,-57.19459695000114,53035.76708232001 2025-09-18,06:39:58.000,261,11075353,114405,0,1758177597,13826.04078707999,-57.17344955999579,53035.73913384 2025-09-18,06:39:59.000,261,11075382,114325,0,1758177598,13825.993632909995,-57.18754782000178,53035.704198240004 2025-09-18,06:40:00.000,261,11075331,114485,0,1758177599,13825.912797189994,-57.19459695000114,53035.669262639996 2025-09-18,06:40:01.000,261,11075436,114365,0,1758177600,13825.885851949999,-57.18049868999515,53035.669262639996 2025-09-18,06:40:02.000,261,11075367,114445,0,1758177601,13825.818488849989,-57.15935129999707,53035.68323688 2025-09-18,06:40:03.000,261,11075380,114485,0,1758177602,13825.771334679994,-57.2016460800005,53035.64131416 2025-09-18,06:40:04.000,261,11075374,114405,0,1758177603,13825.751125749994,-57.16640042999643,53035.5854172 2025-09-18,06:40:05.000,261,11075385,114605,0,1758177604,13825.697235269989,-57.15935129999707,53035.57144296 2025-09-18,06:40:06.000,261,11075406,114405,0,1758177605,13825.643344789998,-57.18754782000178,53035.5854172 2025-09-18,06:40:07.000,261,11075415,114405,0,1758177606,13825.589454309993,-57.2016460800005,53035.52253312 2025-09-18,06:40:08.000,261,11075372,114365,0,1758177607,13825.522091209998,-57.13115477999963,53035.45964904001 2025-09-18,06:40:09.000,261,11075409,114685,0,1758177608,13825.474937040002,-57.18049868999515,53035.487597520005 2025-09-18,06:40:10.000,261,11075431,114525,0,1758177609,13825.421046559997,-57.19459695000114,53035.38279072001 2025-09-18,06:40:11.000,261,11075436,114405,0,1758177610,13825.373892390002,-57.124105650000274,53035.389777840006 2025-09-18,06:40:12.000,261,11075382,114525,0,1758177611,13825.293056670002,-57.110007390001556,53035.34086800001 2025-09-18,06:40:13.000,261,11075391,114325,0,1758177612,13825.232429880001,-57.1029582600022,53035.3059324 2025-09-18,06:40:14.000,261,11075380,114365,0,1758177613,13825.212220950001,-57.09590912999556,53035.3059324 2025-09-18,06:40:15.000,261,11075363,114445,0,1758177614,13825.1111763,-57.08181086999684,53035.21509984001 2025-09-18,06:40:16.000,261,11075399,114125,0,1758177615,13825.097703679996,-57.067712609998125,53035.201125600004 2025-09-18,06:40:17.000,261,11075420,114205,0,1758177616,13825.03034058,-57.060663479998766,53035.14522864001 2025-09-18,06:40:18.000,261,11075372,114485,0,1758177617,13825.00339533999,-57.02541783000197,53035.11029304 2025-09-18,06:40:19.000,261,11075358,114365,0,1758177618,13824.976450099995,-57.03951609000069,53035.09631880001 2025-09-18,06:40:20.000,261,11075367,114765,0,1758177619,13824.875405449995,-56.98312304999854,53035.01247336 2025-09-18,06:40:21.000,261,11075391,114365,0,1758177620,13824.84172389999,-56.947877400001744,53035.033434720004 2025-09-18,06:40:22.000,261,11075350,114725,0,1758177621,13824.794569729995,-56.9549265300011,53035.02644760001 2025-09-18,06:40:23.000,261,11075464,114245,0,1758177622,13824.74067924999,-56.898533489998954,53034.97753776001 2025-09-18,06:40:24.000,261,11075377,114445,0,1758177623,13824.74741556,-56.91968087999703,53034.95657640001 2025-09-18,06:40:25.000,261,11075351,114645,0,1758177624,13824.68005245999,-56.884435230000236,53034.94260216 2025-09-18,06:40:26.000,261,11075379,114365,0,1758177625,13824.63963459999,-56.849189579996164,53034.94260216 2025-09-18,06:40:27.000,261,11075364,114045,0,1758177626,13824.599216739989,-56.82804218999809,53034.8517696 2025-09-18,06:40:28.000,261,11075345,114605,0,1758177627,13824.558798879989,-56.82804218999809,53034.87273096 2025-09-18,06:40:29.000,261,11075378,114405,0,1758177628,13824.498172089989,-56.79279654000129,53034.80285976 2025-09-18,06:40:30.000,261,11075419,114645,0,1758177629,13824.430808989993,-56.7786982799953,53034.77491128 2025-09-18,06:40:31.000,261,11075423,114125,0,1758177630,13824.417336369988,-56.77164914999594,53034.77491128 2025-09-18,06:40:32.000,261,11075365,114365,0,1758177631,13824.383654819998,-56.75050175999786,53034.71202720001 2025-09-18,06:40:33.000,261,11075380,114565,0,1758177632,13824.302819099998,-56.69410871999571,53034.6770916 2025-09-18,06:40:34.000,261,11075373,114285,0,1758177633,13824.262401239997,-56.69410871999571,53034.6072204 2025-09-18,06:40:35.000,261,11075332,114445,0,1758177634,13824.208510759992,-56.708206980001705,53034.55831056 2025-09-18,06:40:36.000,261,11075387,114245,0,1758177635,13824.161356589997,-56.665912199998274,53034.551323440006 2025-09-18,06:40:37.000,261,11075406,114445,0,1758177636,13824.107466109992,-56.63771568000084,53034.50241360001 2025-09-18,06:40:38.000,261,11075345,114445,0,1758177637,13824.087257179992,-56.6447648100002,53034.495426479996 2025-09-18,06:40:39.000,261,11075345,114565,0,1758177638,13824.046839319992,-56.57427350999933,53034.45350376001 2025-09-18,06:40:40.000,261,11075357,114445,0,1758177639,13824.019894079996,-56.602470029996766,53034.40459392001 2025-09-18,06:40:41.000,261,11075380,114565,0,1758177640,13823.966003599991,-56.58837176999805,53034.3976068 2025-09-18,06:40:42.000,261,11075372,114045,0,1758177641,13823.898640499996,-56.56017525000061,53034.36965832 2025-09-18,06:40:43.000,261,11075375,114365,0,1758177642,13823.91211312,-56.5319787299959,53034.34170984 2025-09-18,06:40:44.000,261,11075413,114245,0,1758177643,13823.878431569996,-56.5319787299959,53034.32074848 2025-09-18,06:40:45.000,261,11075418,114365,0,1758177644,13823.8312774,-56.41919264999888,53034.29978712 2025-09-18,06:40:46.000,261,11075402,114445,0,1758177645,13823.73023275,-56.426241779998236,53034.24389016 2025-09-18,06:40:47.000,261,11075442,114245,0,1758177646,13823.73023275,-56.40509439000016,53034.23690304001 2025-09-18,06:40:48.000,261,11075332,114325,0,1758177647,13823.716760129995,-56.45443829999567,53034.20196744 2025-09-18,06:40:49.000,261,11075353,114405,0,1758177648,13823.635924409995,-56.440340039996954,53034.11812200001 2025-09-18,06:40:50.000,261,11075364,114405,0,1758177649,13823.575297619995,-56.40509439000016,53034.10414776 2025-09-18,06:40:51.000,261,11075355,114525,0,1758177650,13823.54161606999,-56.433290909997595,53034.03427656 2025-09-18,06:40:52.000,261,11075346,114205,0,1758177651,13823.534879759995,-56.426241779998236,53034.05523792 2025-09-18,06:40:53.000,261,11075399,114725,0,1758177652,13823.50793452,-56.39099613000144,53033.978379600005 2025-09-18,06:40:54.000,261,11075358,114365,0,1758177653,13823.42036248999,-56.41214351999952,53033.978379600005 2025-09-18,06:40:55.000,261,11075430,114365,0,1758177654,13823.427098799999,-56.376897869995446,53033.89453416 2025-09-18,06:40:56.000,261,11075427,114365,0,1758177655,13823.373208319994,-56.35575047999737,53033.86658568 2025-09-18,06:40:57.000,261,11075380,114164,0,1758177656,13823.332790459994,-56.36984873999609,53033.83165008001 2025-09-18,06:40:58.000,261,11075349,114445,0,1758177657,13823.359735699989,-56.41214351999952,53033.80370160001 2025-09-18,06:40:59.000,261,11075393,114725,0,1758177658,13823.326054149999,-56.36984873999609,53033.810688720005 2025-09-18,06:41:00.000,261,11075416,114525,0,1758177659,13823.299108909989,-56.426241779998236,53033.80370160001 2025-09-18,06:41:01.000,261,11075373,114405,0,1758177660,13823.326054149999,-56.433290909997595,53033.761778880005 2025-09-18,06:41:02.000,261,11075349,114125,0,1758177661,13823.332790459994,-56.433290909997595,53033.712869040006 2025-09-18,06:41:03.000,261,11075362,114485,0,1758177662,13823.292372599994,-56.440340039996954,53033.6988948 2025-09-18,06:41:04.000,261,11075440,114005,0,1758177663,13823.278899979989,-56.475585690001026,53033.67793344 2025-09-18,06:41:05.000,261,11075356,114405,0,1758177664,13823.211536879993,-56.46853656000167,53033.642997840005 2025-09-18,06:41:06.000,261,11075379,114525,0,1758177665,13823.198064259988,-56.51788046999718,53033.61504936001 2025-09-18,06:41:07.000,261,11075418,114445,0,1758177666,13823.218273189988,-56.4967330799991,53033.53120392 2025-09-18,06:41:08.000,261,11075429,114365,0,1758177667,13823.204800569998,-56.54607699000189,53033.5591524 2025-09-18,06:41:09.000,261,11075393,114685,0,1758177668,13823.164382709998,-56.616568289995485,53033.44037136 2025-09-18,06:41:10.000,261,11075345,114485,0,1758177669,13823.164382709998,-56.58837176999805,53033.50325544 2025-09-18,06:41:11.000,261,11075435,114565,0,1758177670,13823.103755919998,-56.58132263999869,53033.4543456 2025-09-18,06:41:12.000,261,11075380,114365,0,1758177671,13823.076810680002,-56.58837176999805,53033.41242288 2025-09-18,06:41:13.000,261,11075373,114605,0,1758177672,13823.063338059997,-56.63066655000148,53033.39146152 2025-09-18,06:41:14.000,261,11075365,114445,0,1758177673,13823.029656509992,-56.63066655000148,53033.34255168 2025-09-18,06:41:15.000,261,11075370,114445,0,1758177674,13823.022920199997,-56.658863069998915,53033.29364184 2025-09-18,06:41:16.000,261,11075406,114365,0,1758177675,13823.022920199997,-56.6447648100002,53033.32857744001 2025-09-18,06:41:17.000,261,11075368,114445,0,1758177676,13823.022920199997,-56.602470029996766,53033.30062896001 2025-09-18,06:41:18.000,261,11075374,114485,0,1758177677,13822.975766030002,-56.609519159996125,53033.26569336 2025-09-18,06:41:19.000,261,11075417,114405,0,1758177678,13822.989238649992,-56.58132263999869,53033.19582216 2025-09-18,06:41:20.000,261,11075406,114325,0,1758177679,13823.009447579992,-56.57427350999933,53033.21678352 2025-09-18,06:41:21.000,261,11075423,114445,0,1758177680,13823.002711269997,-56.58132263999869,53033.1748608 2025-09-18,06:41:22.000,261,11075420,114685,0,1758177681,13823.016183890002,-56.58132263999869,53033.18184792001 2025-09-18,06:41:23.000,261,11075408,114485,0,1758177682,13823.029656509992,-56.55312612000125,53033.18184792001 2025-09-18,06:41:24.000,261,11075361,114525,0,1758177683,13823.049865439993,-56.53902785999526,53033.1748608 2025-09-18,06:41:25.000,261,11075377,114485,0,1758177684,13823.022920199997,-56.59542089999741,53033.14691232 2025-09-18,06:41:26.000,261,11075417,114565,0,1758177685,13822.995974960002,-56.57427350999933,53033.11197672001 2025-09-18,06:41:27.000,261,11075402,114365,0,1758177686,13823.056601750002,-56.58132263999869,53033.1049896 2025-09-18,06:41:28.000,261,11075423,114405,0,1758177687,13823.063338059997,-56.57427350999933,53033.08402824001 2025-09-18,06:41:29.000,261,11075356,114565,0,1758177688,13823.029656509992,-56.58837176999805,53033.091015360005 2025-09-18,06:41:30.000,261,11075438,114485,0,1758177689,13823.043129129997,-56.63771568000084,53033.04909264 2025-09-18,06:41:31.000,261,11075398,114525,0,1758177690,13823.036392820002,-56.58837176999805,53033.01415704001 2025-09-18,06:41:32.000,261,11075398,114525,0,1758177691,13823.083546989998,-56.602470029996766,53033.0001828 2025-09-18,06:41:33.000,261,11075334,114725,0,1758177692,13823.083546989998,-56.616568289995485,53033.01415704001 2025-09-18,06:41:34.000,261,11075329,114565,0,1758177693,13823.090283299993,-56.63066655000148,53032.97922144 2025-09-18,06:41:35.000,261,11075390,114365,0,1758177694,13823.022920199997,-56.665912199998274,53033.0001828 2025-09-18,06:41:36.000,261,11075425,114685,0,1758177695,13823.063338059997,-56.6447648100002,53033.01415704001 2025-09-18,06:41:37.000,261,11075361,114285,0,1758177696,13823.029656509992,-56.658863069998915,53033.0001828 2025-09-18,06:41:38.000,261,11075421,114525,0,1758177697,13823.063338059997,-56.68705958999635,53033.00716992 2025-09-18,06:41:39.000,261,11075342,114325,0,1758177698,13823.029656509992,-56.68705958999635,53032.94428584001 2025-09-18,06:41:40.000,261,11075380,114365,0,1758177699,13823.009447579992,-56.69410871999571,53032.93729872 2025-09-18,06:41:41.000,261,11075433,114725,0,1758177700,13822.955557100002,-56.72935436999978,53032.90935024 2025-09-18,06:41:42.000,261,11075368,114525,0,1758177701,13822.982502339997,-56.76460001999658,53032.9303116 2025-09-18,06:41:43.000,261,11075424,114405,0,1758177702,13823.029656509992,-56.77164914999594,53032.96524720001 2025-09-18,06:41:44.000,261,11075423,114445,0,1758177703,13823.022920199997,-56.79279654000129,53032.90935024 2025-09-18,06:41:45.000,261,11075411,114565,0,1758177704,13823.029656509992,-56.85623870999552,53032.91633736001 2025-09-18,06:41:46.000,261,11075362,114365,0,1758177705,13822.995974960002,-56.81394392999937,53032.91633736001 2025-09-18,06:41:47.000,261,11075326,114445,0,1758177706,13823.016183890002,-56.884435230000236,53032.90935024 2025-09-18,06:41:48.000,261,11075408,114285,0,1758177707,13823.002711269997,-56.85623870999552,53032.88140176 2025-09-18,06:41:49.000,261,11075410,114605,0,1758177708,13823.029656509992,-56.835091319997446,53032.93729872 2025-09-18,06:41:50.000,261,11075441,114405,0,1758177709,13823.056601750002,-56.85623870999552,53032.89537600001 2025-09-18,06:41:51.000,261,11075401,114085,0,1758177710,13823.029656509992,-56.835091319997446,53032.89537600001 2025-09-18,06:41:52.000,261,11075412,114365,0,1758177711,13823.022920199997,-56.82804218999809,53032.8604404 2025-09-18,06:41:53.000,261,11075392,114605,0,1758177712,13823.043129129997,-56.81394392999937,53032.89537600001 2025-09-18,06:41:54.000,261,11075381,114285,0,1758177713,13822.975766030002,-56.82804218999809,53032.83249192 2025-09-18,06:41:55.000,261,11075407,114645,0,1758177714,13822.995974960002,-56.849189579996164,53032.84646616001 2025-09-18,06:41:56.000,261,11075438,114445,0,1758177715,13822.982502339997,-56.87033697000152,53032.83249192 2025-09-18,06:41:57.000,261,11075417,114445,0,1758177716,13822.989238649992,-56.82099305999873,53032.81153056 2025-09-18,06:41:58.000,261,11075375,114365,0,1758177717,13823.036392820002,-56.85623870999552,53032.853453280004 2025-09-18,06:41:59.000,261,11075414,114805,0,1758177718,13823.002711269997,-56.87738610000088,53032.82550480001 2025-09-18,06:42:00.000,261,11075406,114485,0,1758177719,13822.955557100002,-56.884435230000236,53032.81153056 2025-09-18,06:42:01.000,261,11075349,114445,0,1758177720,13822.915139240002,-56.898533489998954,53032.81851768001 2025-09-18,06:42:02.000,261,11075452,114405,0,1758177721,13822.901666619997,-56.90558261999831,53032.86742752001 2025-09-18,06:42:03.000,261,11075382,114365,0,1758177722,13822.901666619997,-56.91968087999703,53032.81851768001 2025-09-18,06:42:04.000,261,11075363,114365,0,1758177723,13822.874721380002,-56.93377913999575,53032.804543440005 2025-09-18,06:42:05.000,261,11075372,114525,0,1758177724,13822.861248759997,-56.96197566000046,53032.72768512001 2025-09-18,06:42:06.000,261,11075437,114565,0,1758177725,13822.861248759997,-56.9549265300011,53032.83249192 2025-09-18,06:42:07.000,261,11075365,114565,0,1758177726,13822.847776139992,-56.97607391999918,53032.79755632001 2025-09-18,06:42:08.000,261,11075371,114365,0,1758177727,13822.800621969996,-56.97607391999918,53032.76960784 2025-09-18,06:42:09.000,261,11075388,114565,0,1758177728,13822.787149349992,-56.98312304999854,53032.7905692 2025-09-18,06:42:10.000,261,11075434,114485,0,1758177729,13822.780413039996,-57.018368699995335,53032.78358208 2025-09-18,06:42:11.000,261,11075388,114725,0,1758177730,13822.739995179996,-57.018368699995335,53032.77659496001 2025-09-18,06:42:12.000,261,11075370,114645,0,1758177731,13822.706313629991,-57.03951609000069,53032.69973664001 2025-09-18,06:42:13.000,261,11075378,114525,0,1758177732,13822.665895769991,-57.060663479998766,53032.67178816 2025-09-18,06:42:14.000,261,11075411,114405,0,1758177733,13822.618741599996,-57.0888599999962,53032.74864648001 2025-09-18,06:42:15.000,261,11075422,114405,0,1758177734,13822.61200529,-57.05361434999941,53032.706723760006 2025-09-18,06:42:16.000,261,11075357,114645,0,1758177735,13822.52443325999,-57.09590912999556,53032.71371088 2025-09-18,06:42:17.000,261,11075404,114445,0,1758177736,13822.477279089995,-57.09590912999556,53032.73467224 2025-09-18,06:42:18.000,261,11075416,114125,0,1758177737,13822.47054278,-57.09590912999556,53032.72768512001 2025-09-18,06:42:19.000,261,11075351,114485,0,1758177738,13822.38970706,-57.0888599999962,53032.706723760006 2025-09-18,06:42:20.000,261,11075350,114485,0,1758177739,13822.40991599,-57.067712609998125,53032.71371088 2025-09-18,06:42:21.000,261,11075433,114645,0,1758177740,13822.38970706,-57.117056520000915,53032.69274952 2025-09-18,06:42:22.000,261,11075373,114405,0,1758177741,13822.36276181999,-57.124105650000274,53032.720698 2025-09-18,06:42:23.000,261,11075390,114405,0,1758177742,13822.3492892,-57.13115477999963,53032.69973664001 2025-09-18,06:42:24.000,261,11075348,114325,0,1758177743,13822.32908027,-57.124105650000274,53032.69274952 2025-09-18,06:42:25.000,261,11075387,114605,0,1758177744,13822.30887134,-57.13820390999899,53032.69274952 2025-09-18,06:42:26.000,261,11075424,114325,0,1758177745,13822.26845348,-57.18049868999515,53032.6158912 2025-09-18,06:42:27.000,261,11075401,114725,0,1758177746,13822.254980859994,-57.236891729997296,53032.60191696 2025-09-18,06:42:28.000,261,11075402,114245,0,1758177747,13822.254980859994,-57.19459695000114,53032.6158912 2025-09-18,06:42:29.000,261,11075419,114485,0,1758177748,13822.24150823999,-57.22984259999794,53032.60890408001 2025-09-18,06:42:30.000,261,11075353,114605,0,1758177749,13822.248244549999,-57.22984259999794,53032.636852560005 2025-09-18,06:42:31.000,261,11075381,114445,0,1758177750,13822.20109037999,-57.26508825000201,53032.58095560001 2025-09-18,06:42:32.000,261,11075408,114485,0,1758177751,13822.214562999994,-57.300333899998805,53032.60890408001 2025-09-18,06:42:33.000,261,11075376,114445,0,1758177752,13822.228035619999,-57.286235640000086,53032.59492984 2025-09-18,06:42:34.000,261,11075412,114365,0,1758177753,13822.24150823999,-57.31443215999752,53032.57396848 2025-09-18,06:42:35.000,261,11075385,114125,0,1758177754,13822.22129930999,-57.356726940000954,53032.55300712 2025-09-18,06:42:36.000,261,11075394,114365,0,1758177755,13822.207826689999,-57.42721824000182,53032.56698136 2025-09-18,06:42:37.000,261,11075414,114365,0,1758177756,13822.207826689999,-57.45541475999926,53032.51108440001 2025-09-18,06:42:38.000,261,11075425,114565,0,1758177757,13822.174145139994,-57.4483656299999,53032.52505864 2025-09-18,06:42:39.000,261,11075416,114525,0,1758177758,13822.140463589989,-57.49770953999541,53032.48313592001 2025-09-18,06:42:40.000,261,11075420,114525,0,1758177759,13822.194354069994,-57.49066040999605,53032.49711016 2025-09-18,06:42:41.000,261,11075367,114405,0,1758177760,13822.133727279994,-57.525906060000125,53032.50409728 2025-09-18,06:42:42.000,261,11075405,114365,0,1758177761,13822.160672519989,-57.5470534499982,53032.4761488 2025-09-18,06:42:43.000,261,11075337,114405,0,1758177762,13822.140463589989,-57.55410257999756,53032.49711016 2025-09-18,06:42:44.000,261,11075426,114365,0,1758177763,13822.079836799989,-57.63869213999715,53032.42723896 2025-09-18,06:42:45.000,261,11075403,114645,0,1758177764,13822.100045729989,-57.67393779000122,53032.43422608 2025-09-18,06:42:46.000,261,11075354,114565,0,1758177765,13822.059627869989,-57.67393779000122,53032.39230336001 2025-09-18,06:42:47.000,261,11075401,114325,0,1758177766,13822.059627869989,-57.659839529995224,53032.41326472001 2025-09-18,06:42:48.000,261,11075417,114525,0,1758177767,13822.019210009988,-57.63164300999779,53032.41326472001 2025-09-18,06:42:49.000,261,11075379,114525,0,1758177768,13821.999001079988,-57.66688866000186,53032.31544504001 2025-09-18,06:42:50.000,261,11075421,114365,0,1758177769,13821.965319529998,-57.71623256999737,53032.27352232001 2025-09-18,06:42:51.000,261,11075416,114325,0,1758177770,13821.911429049993,-57.72328169999673,53032.24557384001 2025-09-18,06:42:52.000,261,11075397,114405,0,1758177771,13821.924901669998,-57.77967473999888,53032.252560960005 2025-09-18,06:42:53.000,261,11075383,114365,0,1758177772,13821.871011189993,-57.7937729999976,53032.22461248001 2025-09-18,06:42:54.000,261,11075381,114325,0,1758177773,13821.850802259993,-57.7937729999976,53032.21063824 2025-09-18,06:42:55.000,261,11075377,114445,0,1758177774,13821.837329640002,-57.892460819995904,53032.19666400001 2025-09-18,06:42:56.000,261,11075385,114485,0,1758177775,13821.810384399992,-57.927706469999976,53032.17570264001 2025-09-18,06:42:57.000,261,11075372,114405,0,1758177776,13821.783439159997,-57.96295211999677,53032.084870080005 2025-09-18,06:42:58.000,261,11075402,114525,0,1758177777,13821.776702850002,-57.984099510002125,53032.09884432 2025-09-18,06:42:59.000,261,11075443,114565,0,1758177778,13821.702603439997,-57.95590298999741,53032.07089584 2025-09-18,06:43:00.000,261,11075374,114325,0,1758177779,13821.702603439997,-58.0052469000002,53032.14775416001 2025-09-18,06:43:01.000,261,11075378,114525,0,1758177780,13821.675658200002,-58.054590809995716,53032.0918572 2025-09-18,06:43:02.000,261,11075360,114525,0,1758177781,13821.702603439997,-58.08983645999979,53032.11281856 2025-09-18,06:43:03.000,261,11075481,114405,0,1758177782,13821.668921889992,-58.12508210999658,53032.084870080005 2025-09-18,06:43:04.000,261,11075350,114325,0,1758177783,13821.615031410001,-58.103934719998506,53032.04993448 2025-09-18,06:43:05.000,261,11075418,114565,0,1758177784,13821.601558789996,-58.1391803699953,53032.02897312001 2025-09-18,06:43:06.000,261,11075374,114285,0,1758177785,13821.567877239992,-58.1391803699953,53031.98006328001 2025-09-18,06:43:07.000,261,11075413,114565,0,1758177786,13821.534195690001,-58.22376993000216,53031.98705040001 2025-09-18,06:43:08.000,261,11075408,114485,0,1758177787,13821.513986760001,-58.19557340999745,53031.9521148 2025-09-18,06:43:09.000,261,11075386,114405,0,1758177788,13821.4735689,-58.23081906000152,53031.90320496 2025-09-18,06:43:10.000,261,11075440,114365,0,1758177789,13821.49377783,-58.26606470999832,53031.98006328001 2025-09-18,06:43:11.000,261,11075389,114405,0,1758177790,13821.4735689,-58.280162969997036,53031.95910192001 2025-09-18,06:43:12.000,261,11075394,114445,0,1758177791,13821.446623659991,-58.30835949000175,53031.917179200005 2025-09-18,06:43:13.000,261,11075439,114365,0,1758177792,13821.439887349996,-58.343605139998544,53031.8822436 2025-09-18,06:43:14.000,261,11075340,114485,0,1758177793,13821.419678419996,-58.39999818000069,53031.87525648 2025-09-18,06:43:15.000,261,11075415,114725,0,1758177794,13821.439887349996,-58.41409643999941,53031.87525648 2025-09-18,06:43:16.000,261,11075440,114445,0,1758177795,13821.507250449991,-58.42819469999813,53031.91019208001 2025-09-18,06:43:17.000,261,11075417,114365,0,1758177796,13821.513986760001,-58.498685999999,53031.82634664 2025-09-18,06:43:18.000,261,11075382,114445,0,1758177797,13821.487041519991,-58.45639121999557,53031.84032088001 2025-09-18,06:43:19.000,261,11075429,114445,0,1758177798,13821.480305209996,-58.526882519996434,53031.79141104001 2025-09-18,06:43:20.000,261,11075409,114405,0,1758177799,13821.520723069996,-58.55507904000115,53031.77044968001 2025-09-18,06:43:21.000,261,11075361,114445,0,1758177800,13821.534195690001,-58.569177299999865,53031.81935952001 2025-09-18,06:43:22.000,261,11075359,114325,0,1758177801,13821.507250449991,-58.58327555999858,53031.749488320005 2025-09-18,06:43:23.000,261,11075450,114565,0,1758177802,13821.520723069996,-58.59032468999794,53031.81935952001 2025-09-18,06:43:24.000,261,11075368,114405,0,1758177803,13821.547668309991,-58.58327555999858,53031.76346256 2025-09-18,06:43:25.000,261,11075439,114205,0,1758177804,13821.540931999996,-58.576226429999224,53031.749488320005 2025-09-18,06:43:26.000,261,11075434,114365,0,1758177805,13821.534195690001,-58.59032468999794,53031.7774368 2025-09-18,06:43:27.000,261,11075385,114365,0,1758177806,13821.540931999996,-58.54098077999515,53031.79141104001 2025-09-18,06:43:28.000,261,11075378,114245,0,1758177807,13821.581349859996,-58.519833389997075,53031.7075656 2025-09-18,06:43:29.000,261,11075394,114645,0,1758177808,13821.554404620001,-58.53393164999579,53031.679617120004 2025-09-18,06:43:30.000,261,11075416,114325,0,1758177809,13821.547668309991,-58.50573512999836,53031.72852696 2025-09-18,06:43:31.000,261,11075399,114405,0,1758177810,13821.567877239992,-58.4634403500022,53031.77044968001 2025-09-18,06:43:32.000,261,11075340,114205,0,1758177811,13821.588086169992,-58.4634403500022,53031.77044968001 2025-09-18,06:43:33.000,261,11075433,114365,0,1758177812,13821.729548679992,-58.41409643999941,53031.77044968001 2025-09-18,06:43:34.000,261,11075356,114285,0,1758177813,13821.729548679992,-58.392949050001334,53031.79141104001 2025-09-18,06:43:35.000,261,11075397,114325,0,1758177814,13821.648712959992,-58.37180165999598,53031.72852696 2025-09-18,06:43:36.000,261,11075456,114245,0,1758177815,13821.635240340001,-58.350654269997904,53031.847308000004 2025-09-18,06:43:37.000,261,11075337,114445,0,1758177816,13821.675658200002,-58.301310359995114,53031.77044968001 2025-09-18,06:43:38.000,261,11075429,114485,0,1758177817,13821.588086169992,-58.37885078999534,53031.798398160005 2025-09-18,06:43:39.000,261,11075354,114405,0,1758177818,13821.574613550001,-58.42114556999877,53031.80538528 2025-09-18,06:43:40.000,261,11075440,114405,0,1758177819,13821.608295099992,-58.350654269997904,53031.798398160005 2025-09-18,06:43:41.000,261,11075347,114285,0,1758177820,13821.581349859996,-58.35770339999726,53031.798398160005 2025-09-18,06:43:42.000,261,11075393,114405,0,1758177821,13821.581349859996,-58.350654269997904,53031.81935952001 2025-09-18,06:43:43.000,261,11075419,114285,0,1758177822,13821.547668309991,-58.343605139998544,53031.80538528 2025-09-18,06:43:44.000,261,11075370,114405,0,1758177823,13821.534195690001,-58.30835949000175,53031.85429512 2025-09-18,06:43:45.000,261,11075402,114405,0,1758177824,13821.561140929996,-58.294261229995755,53031.847308000004 2025-09-18,06:43:46.000,261,11075414,114485,0,1758177825,13821.561140929996,-58.26606470999832,53031.85429512 2025-09-18,06:43:47.000,261,11075390,114605,0,1758177826,13821.554404620001,-58.23786819000088,53031.868269360006 2025-09-18,06:43:48.000,261,11075415,114525,0,1758177827,13821.567877239992,-58.23081906000152,53031.89621784 2025-09-18,06:43:49.000,261,11075385,114285,0,1758177828,13821.561140929996,-58.18852427999809,53031.87525648 2025-09-18,06:43:50.000,261,11075367,114325,0,1758177829,13821.554404620001,-58.18147514999873,53031.94512768 2025-09-18,06:43:51.000,261,11075384,114485,0,1758177830,13821.561140929996,-58.160327760000655,53031.94512768 2025-09-18,06:43:52.000,261,11075434,114445,0,1758177831,13821.621767719997,-58.14622950000194,53031.95910192001 2025-09-18,06:43:53.000,261,11075406,114485,0,1758177832,13821.655449270002,-58.153278630001296,53031.93115344 2025-09-18,06:43:54.000,261,11075395,114325,0,1758177833,13821.621767719997,-58.14622950000194,53031.9521148 2025-09-18,06:43:55.000,261,11075336,114525,0,1758177834,13821.668921889992,-58.1391803699953,53031.92416632 2025-09-18,06:43:56.000,261,11075397,114565,0,1758177835,13821.709339749992,-58.08278733000043,53031.98006328001 2025-09-18,06:43:57.000,261,11075396,114365,0,1758177836,13821.675658200002,-58.118032979997224,53031.97307616 2025-09-18,06:43:58.000,261,11075352,114045,0,1758177837,13821.675658200002,-58.110983849997865,53031.9521148 2025-09-18,06:43:59.000,261,11075357,114525,0,1758177838,13821.709339749992,-58.103934719998506,53031.98006328001 2025-09-18,06:44:00.000,261,11075450,114485,0,1758177839,13821.749757609992,-58.04754167999636,53032.00801176001 2025-09-18,06:44:01.000,261,11075412,114405,0,1758177840,13821.749757609992,-58.01934515999892,53031.98006328001 2025-09-18,06:44:02.000,261,11075383,113885,0,1758177841,13821.763230229997,-58.03344341999764,53031.97307616 2025-09-18,06:44:03.000,261,11075402,114365,0,1758177842,13821.790175469992,-58.01229602999956,53032.04294736 2025-09-18,06:44:04.000,261,11075418,114685,0,1758177843,13821.844065949997,-57.934755599999335,53032.00102464 2025-09-18,06:44:05.000,261,11075378,114525,0,1758177844,13821.850802259993,-57.892460819995904,53031.95910192001 2025-09-18,06:44:06.000,261,11075376,114405,0,1758177845,13821.864274879998,-57.86426429999847,53032.00801176001 2025-09-18,06:44:07.000,261,11075429,114365,0,1758177846,13821.938374289988,-57.83606778000103,53032.04993448 2025-09-18,06:44:08.000,261,11075404,114405,0,1758177847,13821.958583219988,-57.7937729999976,53032.04294736 2025-09-18,06:44:09.000,261,11075438,114445,0,1758177848,13821.985528459998,-57.751478220001445,53032.09884432 2025-09-18,06:44:10.000,261,11075422,114525,0,1758177849,13822.066364179998,-57.73033082999609,53032.07788296001 2025-09-18,06:44:11.000,261,11075407,114445,0,1758177850,13822.147199899999,-57.68803604999994,53032.133779920005 2025-09-18,06:44:12.000,261,11075383,114605,0,1758177851,13822.153936209994,-57.68803604999994,53032.14076704 2025-09-18,06:44:13.000,261,11075451,114365,0,1758177852,13822.187617759999,-57.68098692000058,53032.18967688 2025-09-18,06:44:14.000,261,11075409,114645,0,1758177853,13822.24150823999,-57.60344649000035,53032.18967688 2025-09-18,06:44:15.000,261,11075394,114325,0,1758177854,13822.28192609999,-57.56820083999628,53032.19666400001 2025-09-18,06:44:16.000,261,11075398,114325,0,1758177855,13822.38297074999,-57.55410257999756,53032.22461248001 2025-09-18,06:44:17.000,261,11075456,114325,0,1758177856,13822.44359753999,-57.51180780000141,53032.22461248001 2025-09-18,06:44:18.000,261,11075383,114725,0,1758177857,13822.50422432999,-57.476562149997335,53032.21063824 2025-09-18,06:44:19.000,261,11075407,114365,0,1758177858,13822.56485111999,-57.476562149997335,53032.27352232001 2025-09-18,06:44:20.000,261,11075374,114485,0,1758177859,13822.659159459996,-57.45541475999926,53032.2665352 2025-09-18,06:44:21.000,261,11075457,114525,0,1758177860,13822.746731489991,-57.39197258999775,53032.2665352 2025-09-18,06:44:22.000,261,11075400,114405,0,1758177861,13822.766940419991,-57.420169109995186,53032.32941928 2025-09-18,06:44:23.000,261,11075347,114445,0,1758177862,13822.841039829997,-57.356726940000954,53032.371342000006 2025-09-18,06:44:24.000,261,11075412,114365,0,1758177863,13822.894930310002,-57.349677810001594,53032.35736776 2025-09-18,06:44:25.000,261,11075381,114285,0,1758177864,13822.969029719992,-57.356726940000954,53032.44121320001 2025-09-18,06:44:26.000,261,11075373,114485,0,1758177865,13823.029656509992,-57.31443215999752,53032.469161680005 2025-09-18,06:44:27.000,261,11075446,114725,0,1758177866,13823.090283299993,-57.286235640000086,53032.41326472001 2025-09-18,06:44:28.000,261,11075448,114525,0,1758177867,13823.198064259988,-57.27213738000137,53032.4761488 2025-09-18,06:44:29.000,261,11075353,114245,0,1758177868,13823.265427359998,-57.27918651000073,53032.518071520004 2025-09-18,06:44:30.000,261,11075357,114285,0,1758177869,13823.299108909989,-57.27213738000137,53032.587942720005 2025-09-18,06:44:31.000,261,11075400,114205,0,1758177870,13823.427098799999,-57.27213738000137,53032.62986544001 2025-09-18,06:44:32.000,261,11075418,114565,0,1758177871,13823.46751666,-57.243940859996655,53032.636852560005 2025-09-18,06:44:33.000,261,11075367,114285,0,1758177872,13823.52140713999,-57.286235640000086,53032.66480104 2025-09-18,06:44:34.000,261,11075412,114525,0,1758177873,13823.54161606999,-57.293284769999445,53032.71371088 2025-09-18,06:44:35.000,261,11075440,114525,0,1758177874,13823.62245178999,-57.27213738000137,53032.73467224 2025-09-18,06:44:36.000,261,11075415,114405,0,1758177875,13823.64939703,-57.27213738000137,53032.73467224 2025-09-18,06:44:37.000,261,11075418,114725,0,1758177876,13823.676342269995,-57.32148128999688,53032.82550480001 2025-09-18,06:44:38.000,261,11075397,114405,0,1758177877,13823.73023275,-57.27213738000137,53032.83249192 2025-09-18,06:44:39.000,261,11075351,114765,0,1758177878,13823.757177989995,-57.286235640000086,53032.82550480001 2025-09-18,06:44:40.000,261,11075397,114245,0,1758177879,13823.76391429999,-57.286235640000086,53032.86742752001 2025-09-18,06:44:41.000,261,11075432,114485,0,1758177880,13823.80433215999,-57.307383029998164,53032.83947904 2025-09-18,06:44:42.000,261,11075413,114565,0,1758177881,13823.89190419,-57.3355795499956,53032.90935024 2025-09-18,06:44:43.000,261,11075398,114365,0,1758177882,13823.939058359996,-57.32148128999688,53032.9303116 2025-09-18,06:44:44.000,261,11075392,114365,0,1758177883,13823.932322050001,-57.356726940000954,53033.0001828 2025-09-18,06:44:45.000,261,11075439,114285,0,1758177884,13823.932322050001,-57.36377607000031,53032.97922144 2025-09-18,06:44:46.000,261,11075404,114565,0,1758177885,13823.945794669991,-57.36377607000031,53033.021144160004 2025-09-18,06:44:47.000,261,11075377,114325,0,1758177886,13824.006421459992,-57.356726940000954,53033.04909264 2025-09-18,06:44:48.000,261,11075356,114405,0,1758177887,13824.040103009997,-57.356726940000954,53033.042105520006 2025-09-18,06:44:49.000,261,11075438,114365,0,1758177888,13824.013157770001,-57.37787432999903,53033.04909264 2025-09-18,06:44:50.000,261,11075401,114885,0,1758177889,13824.060311939997,-57.356726940000954,53033.11197672001 2025-09-18,06:44:51.000,261,11075440,114285,0,1758177890,13824.100729799997,-57.356726940000954,53033.12595096 2025-09-18,06:44:52.000,261,11075379,114365,0,1758177891,13824.073784560002,-57.32148128999688,53033.09800248 2025-09-18,06:44:53.000,261,11075456,114485,0,1758177892,13824.067048249992,-57.37787432999903,53033.13293808001 2025-09-18,06:44:54.000,261,11075446,114285,0,1758177893,13824.080520869997,-57.356726940000954,53033.11896384 2025-09-18,06:44:55.000,261,11075433,114365,0,1758177894,13824.107466109992,-57.342628680002235,53033.188835040004 2025-09-18,06:44:56.000,261,11075432,114445,0,1758177895,13824.080520869997,-57.342628680002235,53033.188835040004 2025-09-18,06:44:57.000,261,11075361,114325,0,1758177896,13824.053575630001,-57.32148128999688,53033.23774488 2025-09-18,06:44:58.000,261,11075417,114325,0,1758177897,13824.080520869997,-57.31443215999752,53033.209796400006 2025-09-18,06:44:59.000,261,11075413,114365,0,1758177898,13824.087257179992,-57.307383029998164,53033.23774488 2025-09-18,06:45:00.000,261,11075359,114445,0,1758177899,13824.127675039992,-57.300333899998805,53033.21678352 2025-09-18,06:45:01.000,261,11075412,114525,0,1758177900,13824.120938729997,-57.26508825000201,53033.26569336 2025-09-18,06:45:02.000,261,11075368,114525,0,1758177901,13824.141147659997,-57.258039119995374,53033.26569336 2025-09-18,06:45:03.000,261,11075458,114405,0,1758177902,13824.107466109992,-57.26508825000201,53033.28665472 2025-09-18,06:45:04.000,261,11075426,114365,0,1758177903,13824.127675039992,-57.293284769999445,53033.28665472 2025-09-18,06:45:05.000,261,11075406,114445,0,1758177904,13824.188301829992,-57.250989989996015,53033.33556456 2025-09-18,06:45:06.000,261,11075422,114445,0,1758177905,13824.174829210002,-57.236891729997296,53033.36351304 2025-09-18,06:45:07.000,261,11075376,114245,0,1758177906,13824.208510759992,-57.19459695000114,53033.34953880001 2025-09-18,06:45:08.000,261,11075432,114565,0,1758177907,13824.195038140002,-57.18049868999515,53033.34255168 2025-09-18,06:45:09.000,261,11075484,114365,0,1758177908,13824.161356589997,-57.22984259999794,53033.32159032001 2025-09-18,06:45:10.000,261,11075398,114365,0,1758177909,13824.114202420002,-57.03951609000069,53033.37050016001 2025-09-18,06:45:11.000,261,11075407,114405,0,1758177910,13824.134411350002,-57.074761739997484,53033.377487280006 2025-09-18,06:45:12.000,261,11075363,114365,0,1758177911,13824.195038140002,-57.09590912999556,53033.43338424 2025-09-18,06:45:13.000,261,11075394,114365,0,1758177912,13824.174829210002,-57.08181086999684,53033.39844864001 2025-09-18,06:45:14.000,261,11075388,114285,0,1758177913,13824.188301829992,-57.1029582600022,53033.41941000001 2025-09-18,06:45:15.000,261,11075359,114125,0,1758177914,13824.141147659997,-57.09590912999556,53033.426397120005 2025-09-18,06:45:16.000,261,11075333,114685,0,1758177915,13824.296082790002,-57.110007390001556,53033.43338424 2025-09-18,06:45:17.000,261,11075389,114285,0,1758177916,13824.235456000002,-57.067712609998125,53033.44735848001 2025-09-18,06:45:18.000,261,11075381,114405,0,1758177917,13824.309555409993,-57.067712609998125,53033.48229408 2025-09-18,06:45:19.000,261,11075423,114445,0,1758177918,13824.282610169997,-57.117056520000915,53033.475306960005 2025-09-18,06:45:20.000,261,11075385,114365,0,1758177919,13824.370182199993,-57.074761739997484,53033.51722968001 2025-09-18,06:45:21.000,261,11075429,114445,0,1758177920,13824.430808989993,-57.074761739997484,53033.51722968001 2025-09-18,06:45:22.000,261,11075405,114245,0,1758177921,13824.417336369988,-57.110007390001556,53033.50325544 2025-09-18,06:45:23.000,261,11075358,114445,0,1758177922,13824.471226849993,-57.13820390999899,53033.524216800004 2025-09-18,06:45:24.000,261,11075395,114365,0,1758177923,13824.518381019989,-57.17344955999579,53033.53120392 2025-09-18,06:45:25.000,261,11075370,114365,0,1758177924,13824.545326259999,-57.14525303999835,53033.53120392 2025-09-18,06:45:26.000,261,11075391,114605,0,1758177925,13824.599216739989,-57.18049868999515,53033.5591524 2025-09-18,06:45:27.000,261,11075370,114445,0,1758177926,13824.585744119999,-57.18049868999515,53033.524216800004 2025-09-18,06:45:28.000,261,11075316,114445,0,1758177927,13824.61942566999,-57.18049868999515,53033.56613952001 2025-09-18,06:45:29.000,261,11075354,114365,0,1758177928,13824.632898289994,-57.20869520999986,53033.58011376 2025-09-18,06:45:30.000,261,11075365,114525,0,1758177929,13824.653107219994,-57.19459695000114,53033.57312664 2025-09-18,06:45:31.000,261,11075409,114205,0,1758177930,13824.673316149994,-57.250989989996015,53033.53120392 2025-09-18,06:45:32.000,261,11075403,114645,0,1758177931,13824.754151869995,-57.22279346999858,53033.57312664 2025-09-18,06:45:33.000,261,11075407,114405,0,1758177932,13824.72720663,-57.20869520999986,53033.60107512 2025-09-18,06:45:34.000,261,11075419,114445,0,1758177933,13824.78783342,-57.236891729997296,53033.60806224 2025-09-18,06:45:35.000,261,11075409,114445,0,1758177934,13824.78109710999,-57.20869520999986,53033.55216528 2025-09-18,06:45:36.000,261,11075368,114285,0,1758177935,13824.82151496999,-57.243940859996655,53033.66395920001 2025-09-18,06:45:37.000,261,11075411,114485,0,1758177936,13824.80130603999,-57.18049868999515,53033.6290236 2025-09-18,06:45:38.000,261,11075410,114365,0,1758177937,13824.855196519995,-57.21574433999922,53033.712869040006 2025-09-18,06:45:39.000,261,11075413,114525,0,1758177938,13824.875405449995,-57.236891729997296,53033.691907680004 2025-09-18,06:45:40.000,261,11075406,114445,0,1758177939,13824.875405449995,-57.236891729997296,53033.65697208001 2025-09-18,06:45:41.000,261,11075350,114365,0,1758177940,13824.875405449995,-57.27213738000137,53033.64998496 2025-09-18,06:45:42.000,261,11075348,114325,0,1758177941,13824.88214175999,-57.27213738000137,53033.712869040006 2025-09-18,06:45:43.000,261,11075371,114405,0,1758177942,13824.90235068999,-57.31443215999752,53033.712869040006 2025-09-18,06:45:44.000,261,11075400,114565,0,1758177943,13824.92255961999,-57.356726940000954,53033.74081752 2025-09-18,06:45:45.000,261,11075350,114164,0,1758177944,13824.94276854999,-57.40607084999647,53033.71985616 2025-09-18,06:45:46.000,261,11075420,114405,0,1758177945,13824.92929593,-57.45541475999926,53033.77575312 2025-09-18,06:45:47.000,261,11075428,114285,0,1758177946,13824.895614379995,-57.469513019997976,53033.73383040001 2025-09-18,06:45:48.000,261,11075348,114565,0,1758177947,13824.96297747999,-57.50475867000205,53033.75479176001 2025-09-18,06:45:49.000,261,11075352,114205,0,1758177948,13824.895614379995,-57.51180780000141,53033.768766 2025-09-18,06:45:50.000,261,11075409,114485,0,1758177949,13824.88214175999,-57.54000431999884,53033.72684328 2025-09-18,06:45:51.000,261,11075407,114565,0,1758177950,13824.86866914,-57.60344649000035,53033.75479176001 2025-09-18,06:45:52.000,261,11075395,114325,0,1758177951,13824.82151496999,-57.61754474999907,53033.73383040001 2025-09-18,06:45:53.000,261,11075414,114445,0,1758177952,13824.78109710999,-57.67393779000122,53033.71985616 2025-09-18,06:45:54.000,261,11075400,114125,0,1758177953,13824.713734009994,-57.709183439998014,53033.75479176001 2025-09-18,06:45:55.000,261,11075387,114365,0,1758177954,13824.68005245999,-57.71623256999737,53033.73383040001 2025-09-18,06:45:56.000,261,11075382,114365,0,1758177955,13824.653107219994,-57.73033082999609,53033.72684328 2025-09-18,06:45:57.000,261,11075437,114525,0,1758177956,13824.65984352999,-57.72328169999673,53033.74780464 2025-09-18,06:45:58.000,261,11075364,114525,0,1758177957,13824.63963459999,-57.77967473999888,53033.73383040001 2025-09-18,06:45:59.000,261,11075354,114325,0,1758177958,13824.592480429994,-57.77262560999952,53033.78274024001 2025-09-18,06:46:00.000,261,11075332,114445,0,1758177959,13824.545326259999,-57.82901865000167,53033.768766 2025-09-18,06:46:01.000,261,11075432,114565,0,1758177960,13824.525117329998,-57.81492038999568,53033.73383040001 2025-09-18,06:46:02.000,261,11075399,114325,0,1758177961,13824.511644709994,-57.87131342999783,53033.72684328 2025-09-18,06:46:03.000,261,11075400,114565,0,1758177962,13824.471226849993,-57.885411689996545,53033.74780464 2025-09-18,06:46:04.000,261,11075346,114725,0,1758177963,13824.444281609998,-57.87131342999783,53033.72684328 2025-09-18,06:46:05.000,261,11075436,114565,0,1758177964,13824.417336369988,-57.89950994999526,53033.691907680004 2025-09-18,06:46:06.000,261,11075348,114565,0,1758177965,13824.383654819998,-57.878362559997186,53033.70588192001 2025-09-18,06:46:07.000,261,11075416,114045,0,1758177966,13824.349973269993,-57.86426429999847,53033.74780464 2025-09-18,06:46:08.000,261,11075392,114325,0,1758177967,13824.329764339993,-57.885411689996545,53033.70588192001 2025-09-18,06:46:09.000,261,11075420,114365,0,1758177968,13824.316291720002,-57.934755599999335,53033.65697208001 2025-09-18,06:46:10.000,261,11075411,114205,0,1758177969,13824.262401239997,-57.95590298999741,53033.74081752 2025-09-18,06:46:11.000,261,11075387,114485,0,1758177970,13824.201774449997,-57.920657340000616,53033.6290236 2025-09-18,06:46:12.000,261,11075354,114365,0,1758177971,13824.201774449997,-57.94885385999805,53033.64998496 2025-09-18,06:46:13.000,261,11075349,114365,0,1758177972,13824.201774449997,-57.91360821000126,53033.67793344 2025-09-18,06:46:14.000,261,11075400,114205,0,1758177973,13824.188301829992,-57.94885385999805,53033.70588192001 2025-09-18,06:46:15.000,261,11075357,114365,0,1758177974,13824.147883969992,-57.95590298999741,53033.66395920001 2025-09-18,06:46:16.000,261,11075400,114365,0,1758177975,13824.087257179992,-57.97705037999549,53033.64998496 2025-09-18,06:46:17.000,261,11075392,114485,0,1758177976,13824.046839319992,-57.97000124999613,53033.61504936001 2025-09-18,06:46:18.000,261,11075395,114365,0,1758177977,13824.046839319992,-57.96295211999677,53033.60806224 2025-09-18,06:46:19.000,261,11075344,114485,0,1758177978,13824.060311939997,-58.0052469000002,53033.60806224 2025-09-18,06:46:20.000,261,11075378,114485,0,1758177979,13823.999685149996,-57.991148640001484,53033.61504936001 2025-09-18,06:46:21.000,261,11075364,114445,0,1758177980,13823.966003599991,-57.941804729998694,53033.60107512 2025-09-18,06:46:22.000,261,11075343,114445,0,1758177981,13823.992948840001,-57.97000124999613,53033.53120392 2025-09-18,06:46:23.000,261,11075379,114005,0,1758177982,13823.939058359996,-57.927706469999976,53033.53120392 2025-09-18,06:46:24.000,261,11075411,114325,0,1758177983,13823.945794669991,-57.9065590800019,53033.53819104001 2025-09-18,06:46:25.000,261,11075367,114045,0,1758177984,13823.89190419,-57.892460819995904,53033.475306960005 2025-09-18,06:46:26.000,261,11075370,114405,0,1758177985,13823.918849429996,-57.920657340000616,53033.51024256 2025-09-18,06:46:27.000,261,11075351,114405,0,1758177986,13823.91211312,-57.934755599999335,53033.51024256 2025-09-18,06:46:28.000,261,11075424,114405,0,1758177987,13823.945794669991,-57.89950994999526,53033.475306960005 2025-09-18,06:46:29.000,261,11075424,114725,0,1758177988,13823.925585739991,-57.89950994999526,53033.48229408 2025-09-18,06:46:30.000,261,11075408,114325,0,1758177989,13823.918849429996,-57.892460819995904,53033.46831984001 2025-09-18,06:46:31.000,261,11075341,114445,0,1758177990,13823.91211312,-57.85016603999975,53033.33556456 2025-09-18,06:46:32.000,261,11075375,114445,0,1758177991,13823.918849429996,-57.86426429999847,53033.3844744 2025-09-18,06:46:33.000,261,11075418,114365,0,1758177992,13823.91211312,-57.82196952000231,53033.426397120005 2025-09-18,06:46:34.000,261,11075389,114405,0,1758177993,13823.966003599991,-57.82196952000231,53033.39844864001 2025-09-18,06:46:35.000,261,11075425,114445,0,1758177994,13823.959267289996,-57.82196952000231,53033.377487280006 2025-09-18,06:46:36.000,261,11075391,114365,0,1758177995,13823.979476219996,-57.82901865000167,53033.39146152 2025-09-18,06:46:37.000,261,11075414,114445,0,1758177996,13824.006421459992,-57.86426429999847,53033.36351304 2025-09-18,06:46:38.000,261,11075339,114445,0,1758177997,13824.053575630001,-57.83606778000103,53033.39844864001 2025-09-18,06:46:39.000,261,11075424,114445,0,1758177998,13824.046839319992,-57.84311691000039,53033.41242288 2025-09-18,06:46:40.000,261,11075380,114445,0,1758177999,13824.060311939997,-57.80787125999632,53033.3844744 2025-09-18,06:46:41.000,261,11075377,114285,0,1758178000,13824.107466109992,-57.77967473999888,53033.41242288 2025-09-18,06:46:42.000,261,11075402,114365,0,1758178001,13824.080520869997,-57.82901865000167,53033.356525920004 2025-09-18,06:46:43.000,261,11075390,114365,0,1758178002,13824.134411350002,-57.80082212999696,53033.377487280006 2025-09-18,06:46:44.000,261,11075382,114525,0,1758178003,13824.107466109992,-57.80082212999696,53033.377487280006 2025-09-18,06:46:45.000,261,11075411,114085,0,1758178004,13824.154620280002,-57.77262560999952,53033.34255168 2025-09-18,06:46:46.000,261,11075383,114405,0,1758178005,13824.161356589997,-57.80787125999632,53033.39146152 2025-09-18,06:46:47.000,261,11075437,114365,0,1758178006,13824.208510759992,-57.81492038999568,53033.34255168 2025-09-18,06:46:48.000,261,11075422,114405,0,1758178007,13824.282610169997,-57.81492038999568,53033.377487280006 2025-09-18,06:46:49.000,261,11075379,114405,0,1758178008,13824.296082790002,-57.82901865000167,53033.37050016001 2025-09-18,06:46:50.000,261,11075405,114405,0,1758178009,13824.275873860002,-57.885411689996545,53033.36351304 2025-09-18,06:46:51.000,261,11075406,114485,0,1758178010,13824.309555409993,-57.878362559997186,53033.44037136 2025-09-18,06:46:52.000,261,11075394,114245,0,1758178011,13824.363445889998,-57.920657340000616,53033.44735848001 2025-09-18,06:46:53.000,261,11075380,114565,0,1758178012,13824.390391129993,-57.927706469999976,53033.44037136 2025-09-18,06:46:54.000,261,11075384,114164,0,1758178013,13824.390391129993,-57.920657340000616,53033.4543456 2025-09-18,06:46:55.000,261,11075401,114205,0,1758178014,13824.430808989993,-57.96295211999677,53033.426397120005 2025-09-18,06:46:56.000,261,11075370,114325,0,1758178015,13824.430808989993,-57.96295211999677,53033.50325544 2025-09-18,06:46:57.000,261,11075344,114405,0,1758178016,13824.397127439988,-58.040492549997,53033.475306960005 2025-09-18,06:46:58.000,261,11075439,114445,0,1758178017,13824.356709579988,-58.054590809995716,53033.44037136 2025-09-18,06:46:59.000,261,11075370,114245,0,1758178018,13824.383654819998,-58.103934719998506,53033.41941000001 2025-09-18,06:47:00.000,261,11075369,114285,0,1758178019,13824.410600059993,-58.09688558999915,53033.46831984001 2025-09-18,06:47:01.000,261,11075415,114525,0,1758178020,13824.410600059993,-58.12508210999658,53033.41242288 2025-09-18,06:47:02.000,261,11075386,114365,0,1758178021,13824.397127439988,-58.167376890000014,53033.41242288 2025-09-18,06:47:03.000,261,11075384,114245,0,1758178022,13824.410600059993,-58.18852427999809,53033.44037136 2025-09-18,06:47:04.000,261,11075365,114405,0,1758178023,13824.424072679998,-58.22376993000216,53033.475306960005 2025-09-18,06:47:05.000,261,11075405,114365,0,1758178024,13824.403863749998,-58.24491732000024,53033.43338424 2025-09-18,06:47:06.000,261,11075373,114285,0,1758178025,13824.370182199993,-58.26606470999832,53033.39844864001 2025-09-18,06:47:07.000,261,11075402,114365,0,1758178026,13824.363445889998,-58.336556009999185,53033.426397120005 2025-09-18,06:47:08.000,261,11075407,114445,0,1758178027,13824.329764339993,-58.336556009999185,53033.41242288 2025-09-18,06:47:09.000,261,11075408,114405,0,1758178028,13824.296082790002,-58.36475252999662,53033.32857744001 2025-09-18,06:47:10.000,261,11075347,114445,0,1758178029,13824.296082790002,-58.36475252999662,53033.37050016001 2025-09-18,06:47:11.000,261,11075414,114725,0,1758178030,13824.323028029998,-58.40704731000005,53033.36351304 2025-09-18,06:47:12.000,261,11075365,114205,0,1758178031,13824.296082790002,-58.42114556999877,53033.39844864001 2025-09-18,06:47:13.000,261,11075385,114325,0,1758178032,13824.255664930002,-58.43524382999749,53033.3844744 2025-09-18,06:47:14.000,261,11075355,114405,0,1758178033,13824.262401239997,-58.47753861000092,53033.356525920004 2025-09-18,06:47:15.000,261,11075352,114485,0,1758178034,13824.255664930002,-58.45639121999557,53033.28665472 2025-09-18,06:47:16.000,261,11075429,114405,0,1758178035,13824.242192309997,-58.54098077999515,53033.32857744001 2025-09-18,06:47:17.000,261,11075385,114164,0,1758178036,13824.188301829992,-58.5973738199973,53033.3146032 2025-09-18,06:47:18.000,261,11075382,114405,0,1758178037,13824.188301829992,-58.61147207999602,53033.33556456 2025-09-18,06:47:19.000,261,11075384,114405,0,1758178038,13824.161356589997,-58.63966860000073,53033.32159032001 2025-09-18,06:47:20.000,261,11075291,114325,0,1758178039,13824.181565519997,-58.63261947000137,53033.32857744001 2025-09-18,06:47:21.000,261,11075393,114405,0,1758178040,13824.161356589997,-58.63261947000137,53033.307616080005 2025-09-18,06:47:22.000,261,11075417,114405,0,1758178041,13824.107466109992,-58.689012509996246,53033.25171912001 2025-09-18,06:47:23.000,261,11075375,114365,0,1758178042,13824.147883969992,-58.696061639995605,53033.27966760001 2025-09-18,06:47:24.000,261,11075365,114605,0,1758178043,13824.120938729997,-58.689012509996246,53033.26569336 2025-09-18,06:47:25.000,261,11075374,114085,0,1758178044,13824.100729799997,-58.7101599000016,53033.28665472 2025-09-18,06:47:26.000,261,11075408,114445,0,1758178045,13824.026630389992,-58.745405549998395,53033.23774488 2025-09-18,06:47:27.000,261,11075396,114565,0,1758178046,13824.019894079996,-58.77360206999583,53033.21678352 2025-09-18,06:47:28.000,261,11075403,114445,0,1758178047,13823.932322050001,-58.78065119999519,53033.22377064 2025-09-18,06:47:29.000,261,11075346,114365,0,1758178048,13823.918849429996,-58.83704423999734,53033.22377064 2025-09-18,06:47:30.000,261,11075368,114725,0,1758178049,13823.858222639996,-58.85114249999606,53033.22377064 2025-09-18,06:47:31.000,261,11075398,114405,0,1758178050,13823.885167879991,-58.85819162999542,53033.19582216 2025-09-18,06:47:32.000,261,11075389,114365,0,1758178051,13823.82454108999,-58.88638815000013,53033.14691232 2025-09-18,06:47:33.000,261,11075436,114125,0,1758178052,13823.82454108999,-58.87228989000141,53033.139925200005 2025-09-18,06:47:34.000,261,11075346,114365,0,1758178053,13823.75044168,-58.914584669997566,53033.16787368 2025-09-18,06:47:35.000,261,11075413,114405,0,1758178054,13823.75044168,-58.928682929996285,53033.11197672001 2025-09-18,06:47:36.000,261,11075343,114525,0,1758178055,13823.72349643999,-58.928682929996285,53033.139925200005 2025-09-18,06:47:37.000,261,11075396,114445,0,1758178056,13823.676342269995,-58.914584669997566,53033.070054 2025-09-18,06:47:38.000,261,11075376,114405,0,1758178057,13823.615715479995,-58.956879450001,53033.11896384 2025-09-18,06:47:39.000,261,11075384,114325,0,1758178058,13823.555088689995,-58.94983032000164,53033.03511840001 2025-09-18,06:47:40.000,261,11075420,114045,0,1758178059,13823.52140713999,-58.99917422999715,53032.99319568001 2025-09-18,06:47:41.000,261,11075350,114365,0,1758178060,13823.42036248999,-58.985075969998434,53033.04909264 2025-09-18,06:47:42.000,261,11075376,114485,0,1758178061,13823.406889869999,-58.970977709999715,53033.02813128 2025-09-18,06:47:43.000,261,11075408,114525,0,1758178062,13823.386680939999,-58.99212509999779,53033.00716992 2025-09-18,06:47:44.000,261,11075342,114565,0,1758178063,13823.393417249994,-58.935732059995644,53032.99319568001 2025-09-18,06:47:45.000,261,11075366,114205,0,1758178064,13823.312581529994,-58.978026839999075,53033.0001828 2025-09-18,06:47:46.000,261,11075406,114285,0,1758178065,13823.332790459994,-58.978026839999075,53032.99319568001 2025-09-18,06:47:47.000,261,11075421,114525,0,1758178066,13823.299108909989,-58.963928580000356,53032.97922144 2025-09-18,06:47:48.000,261,11075402,114605,0,1758178067,13823.265427359998,-58.99212509999779,53032.94428584001 2025-09-18,06:47:49.000,261,11075415,114405,0,1758178068,13823.278899979989,-58.94983032000164,53032.96524720001 2025-09-18,06:47:50.000,261,11075397,114325,0,1758178069,13823.251954739993,-58.99917422999715,53032.96524720001 2025-09-18,06:47:51.000,261,11075383,114405,0,1758178070,13823.299108909989,-58.970977709999715,53033.0001828 2025-09-18,06:47:52.000,261,11075396,114565,0,1758178071,13823.218273189988,-58.928682929996285,53032.95127296 2025-09-18,06:47:53.000,261,11075418,114365,0,1758178072,13823.177855329988,-58.928682929996285,53032.89537600001 2025-09-18,06:47:54.000,261,11075419,114445,0,1758178073,13823.204800569998,-58.94278119000228,53032.90935024 2025-09-18,06:47:55.000,261,11075372,114445,0,1758178074,13823.171119019993,-58.89343727999949,53032.83249192 2025-09-18,06:47:56.000,261,11075397,114325,0,1758178075,13823.130701159993,-58.85819162999542,53032.88838888 2025-09-18,06:47:57.000,261,11075377,114605,0,1758178076,13823.103755919998,-58.87933902000077,53032.8604404 2025-09-18,06:47:58.000,261,11075373,114405,0,1758178077,13823.137437469988,-58.85819162999542,53032.8604404 2025-09-18,06:47:59.000,261,11075399,114445,0,1758178078,13823.103755919998,-58.85114249999606,53032.8604404 2025-09-18,06:48:00.000,261,11075419,114205,0,1758178079,13823.130701159993,-58.82999510999798,53032.88838888 2025-09-18,06:48:01.000,261,11075373,114365,0,1758178080,13823.123964849998,-58.81589684999926,53032.8604404 2025-09-18,06:48:02.000,261,11075403,114485,0,1758178081,13823.144173779998,-58.81589684999926,53032.84646616001 2025-09-18,06:48:03.000,261,11075423,114285,0,1758178082,13823.144173779998,-58.75950380999711,53032.86742752001 2025-09-18,06:48:04.000,261,11075367,114525,0,1758178083,13823.177855329988,-58.76655293999647,53032.853453280004 2025-09-18,06:48:05.000,261,11075349,114485,0,1758178084,13823.171119019993,-58.75950380999711,53032.874414640006 2025-09-18,06:48:06.000,261,11075382,114565,0,1758178085,13823.211536879993,-58.72425816000032,53032.81851768001 2025-09-18,06:48:07.000,261,11075404,114365,0,1758178086,13823.218273189988,-58.71720903000096,53032.874414640006 2025-09-18,06:48:08.000,261,11075404,114405,0,1758178087,13823.137437469988,-58.7101599000016,53032.88838888 2025-09-18,06:48:09.000,261,11075373,114605,0,1758178088,13823.164382709998,-58.689012509996246,53032.83947904 2025-09-18,06:48:10.000,261,11075384,114445,0,1758178089,13823.177855329988,-58.696061639995605,53032.82550480001 2025-09-18,06:48:11.000,261,11075358,114325,0,1758178090,13823.137437469988,-58.66081598999881,53032.78358208 2025-09-18,06:48:12.000,261,11075369,114405,0,1758178091,13823.191327949993,-58.65376685999945,53032.82550480001 2025-09-18,06:48:13.000,261,11075452,114565,0,1758178092,13823.198064259988,-58.63261947000137,53032.853453280004 2025-09-18,06:48:14.000,261,11075395,114405,0,1758178093,13823.198064259988,-58.63966860000073,53032.81851768001 2025-09-18,06:48:15.000,261,11075366,114365,0,1758178094,13823.191327949993,-58.63966860000073,53032.84646616001 2025-09-18,06:48:16.000,261,11075387,114205,0,1758178095,13823.164382709998,-58.60442294999666,53032.83947904 2025-09-18,06:48:17.000,261,11075406,114285,0,1758178096,13823.171119019993,-58.5973738199973,53032.88140176 2025-09-18,06:48:18.000,261,11075436,114525,0,1758178097,13823.164382709998,-58.54802991000179,53032.83249192 2025-09-18,06:48:19.000,261,11075381,114325,0,1758178098,13823.211536879993,-58.58327555999858,53032.8604404 2025-09-18,06:48:20.000,261,11075430,114405,0,1758178099,13823.225009499998,-58.569177299999865,53032.81153056 2025-09-18,06:48:21.000,261,11075408,114325,0,1758178100,13823.225009499998,-58.54098077999515,53032.84646616001 2025-09-18,06:48:22.000,261,11075354,114565,0,1758178101,13823.238482119988,-58.55507904000115,53032.78358208 2025-09-18,06:48:23.000,261,11075413,114365,0,1758178102,13823.265427359998,-58.569177299999865,53032.804543440005 2025-09-18,06:48:24.000,261,11075380,114245,0,1758178103,13823.238482119988,-58.569177299999865,53032.81851768001 2025-09-18,06:48:25.000,261,11075385,114245,0,1758178104,13823.265427359998,-58.569177299999865,53032.7905692 2025-09-18,06:48:26.000,261,11075383,114485,0,1758178105,13823.319317839989,-58.526882519996434,53032.83947904 2025-09-18,06:48:27.000,261,11075465,114405,0,1758178106,13823.326054149999,-58.54098077999515,53032.74165936 2025-09-18,06:48:28.000,261,11075428,114485,0,1758178107,13823.326054149999,-58.498685999999,53032.7905692 2025-09-18,06:48:29.000,261,11075371,114205,0,1758178108,13823.326054149999,-58.50573512999836,53032.804543440005 2025-09-18,06:48:30.000,261,11075388,114565,0,1758178109,13823.386680939999,-58.519833389997075,53032.79755632001 2025-09-18,06:48:31.000,261,11075424,114285,0,1758178110,13823.339526769989,-58.498685999999,53032.7905692 2025-09-18,06:48:32.000,261,11075368,114405,0,1758178111,13823.312581529994,-58.526882519996434,53032.74864648001 2025-09-18,06:48:33.000,261,11075394,114485,0,1758178112,13823.373208319994,-58.49163686999964,53032.74165936 2025-09-18,06:48:34.000,261,11075360,114325,0,1758178113,13823.393417249994,-58.44229295999685,53032.81153056 2025-09-18,06:48:35.000,261,11075320,114365,0,1758178114,13823.42036248999,-58.45639121999557,53032.74165936 2025-09-18,06:48:36.000,261,11075418,114565,0,1758178115,13823.379944629989,-58.44229295999685,53032.76262072 2025-09-18,06:48:37.000,261,11075415,114365,0,1758178116,13823.393417249994,-58.4634403500022,53032.76960784 2025-09-18,06:48:38.000,261,11075418,114365,0,1758178117,13823.339526769989,-58.47753861000092,53032.76262072 2025-09-18,06:48:39.000,261,11075414,114365,0,1758178118,13823.373208319994,-58.45639121999557,53032.76262072 2025-09-18,06:48:40.000,261,11075388,114525,0,1758178119,13823.373208319994,-58.44934208999621,53032.706723760006 2025-09-18,06:48:41.000,261,11075396,114325,0,1758178120,13823.393417249994,-58.43524382999749,53032.73467224 2025-09-18,06:48:42.000,261,11075352,114565,0,1758178121,13823.433835109994,-58.44229295999685,53032.685762400004 2025-09-18,06:48:43.000,261,11075414,114245,0,1758178122,13823.40015355999,-58.42819469999813,53032.720698 2025-09-18,06:48:44.000,261,11075345,114405,0,1758178123,13823.433835109994,-58.42114556999877,53032.755633600005 2025-09-18,06:48:45.000,261,11075351,114365,0,1758178124,13823.406889869999,-58.40704731000005,53032.74165936 2025-09-18,06:48:46.000,261,11075407,114645,0,1758178125,13823.48098927999,-58.385899920001975,53032.77659496001 2025-09-18,06:48:47.000,261,11075438,114405,0,1758178126,13823.48098927999,-58.37885078999534,53032.76262072 2025-09-18,06:48:48.000,261,11075426,114485,0,1758178127,13823.454044039994,-58.385899920001975,53032.76262072 2025-09-18,06:48:49.000,261,11075394,114365,0,1758178128,13823.474252969994,-58.385899920001975,53032.74864648001 2025-09-18,06:48:50.000,261,11075379,114285,0,1758178129,13823.50119820999,-58.37180165999598,53032.7905692 2025-09-18,06:48:51.000,261,11075358,114485,0,1758178130,13823.514670829994,-58.36475252999662,53032.804543440005 2025-09-18,06:48:52.000,261,11075378,114285,0,1758178131,13823.50793452,-58.37885078999534,53032.82550480001 2025-09-18,06:48:53.000,261,11075360,114445,0,1758178132,13823.514670829994,-58.329506879999826,53032.853453280004 2025-09-18,06:48:54.000,261,11075356,114045,0,1758178133,13823.52814345,-58.329506879999826,53032.81851768001 2025-09-18,06:48:55.000,261,11075401,114445,0,1758178134,13823.50793452,-58.36475252999662,53032.81153056 2025-09-18,06:48:56.000,261,11075415,114445,0,1758178135,13823.555088689995,-58.37885078999534,53032.81153056 2025-09-18,06:48:57.000,261,11075437,114325,0,1758178136,13823.534879759995,-58.37885078999534,53032.81153056 2025-09-18,06:48:58.000,261,11075395,114485,0,1758178137,13823.534879759995,-58.42114556999877,53032.83947904 2025-09-18,06:48:59.000,261,11075372,114245,0,1758178138,13823.555088689995,-58.40704731000005,53032.853453280004 2025-09-18,06:49:00.000,261,11075361,114525,0,1758178139,13823.56182499999,-58.44934208999621,53032.86742752001 2025-09-18,06:49:01.000,261,11075414,114325,0,1758178140,13823.494461899994,-58.41409643999941,53032.83947904 2025-09-18,06:49:02.000,261,11075409,114285,0,1758178141,13823.474252969994,-58.42114556999877,53032.83249192 2025-09-18,06:49:03.000,261,11075392,114485,0,1758178142,13823.494461899994,-58.392949050001334,53032.84646616001 2025-09-18,06:49:04.000,261,11075386,114325,0,1758178143,13823.494461899994,-58.385899920001975,53032.84646616001 2025-09-18,06:49:05.000,261,11075386,114205,0,1758178144,13823.534879759995,-58.385899920001975,53032.874414640006 2025-09-18,06:49:06.000,261,11075404,114365,0,1758178145,13823.514670829994,-58.41409643999941,53032.86742752001 2025-09-18,06:49:07.000,261,11075363,114445,0,1758178146,13823.534879759995,-58.392949050001334,53032.84646616001 2025-09-18,06:49:08.000,261,11075435,114285,0,1758178147,13823.48772559,-58.37180165999598,53032.874414640006 2025-09-18,06:49:09.000,261,11075387,114325,0,1758178148,13823.48098927999,-58.392949050001334,53032.86742752001 2025-09-18,06:49:10.000,261,11075345,114405,0,1758178149,13823.427098799999,-58.36475252999662,53032.83249192 2025-09-18,06:49:11.000,261,11075415,114485,0,1758178150,13823.406889869999,-58.36475252999662,53032.81851768001 2025-09-18,06:49:12.000,261,11075459,114405,0,1758178151,13823.42036248999,-58.37180165999598,53032.8604404 2025-09-18,06:49:13.000,261,11075413,114565,0,1758178152,13823.379944629989,-58.350654269997904,53032.874414640006 2025-09-18,06:49:14.000,261,11075394,114365,0,1758178153,13823.352999389994,-58.36475252999662,53032.81851768001 2025-09-18,06:49:15.000,261,11075410,114485,0,1758178154,13823.352999389994,-58.336556009999185,53032.90236312 2025-09-18,06:49:16.000,261,11075384,114285,0,1758178155,13823.366472009999,-58.30835949000175,53032.853453280004 2025-09-18,06:49:17.000,261,11075432,114405,0,1758178156,13823.332790459994,-58.329506879999826,53032.83249192 2025-09-18,06:49:18.000,261,11075427,114285,0,1758178157,13823.359735699989,-58.287212099996395,53032.81851768001 2025-09-18,06:49:19.000,261,11075398,114285,0,1758178158,13823.352999389994,-58.32245775000047,53032.81851768001 2025-09-18,06:49:20.000,261,11075414,114325,0,1758178159,13823.326054149999,-58.31540862000111,53032.83947904 2025-09-18,06:49:21.000,261,11075357,114125,0,1758178160,13823.285636289998,-58.30835949000175,53032.81153056 2025-09-18,06:49:22.000,261,11075428,114445,0,1758178161,13823.278899979989,-58.30835949000175,53032.81153056 2025-09-18,06:49:23.000,261,11075396,114365,0,1758178162,13823.245218429998,-58.294261229995755,53032.77659496001 2025-09-18,06:49:24.000,261,11075368,114205,0,1758178163,13823.258691049989,-58.26606470999832,53032.81851768001 2025-09-18,06:49:25.000,261,11075424,114485,0,1758178164,13823.245218429998,-58.23786819000088,53032.76960784 2025-09-18,06:49:26.000,261,11075434,114605,0,1758178165,13823.218273189988,-58.27311383999768,53032.78358208 2025-09-18,06:49:27.000,261,11075410,114285,0,1758178166,13823.177855329988,-58.2519664499996,53032.74864648001 2025-09-18,06:49:28.000,261,11075361,114565,0,1758178167,13823.204800569998,-58.2519664499996,53032.73467224 2025-09-18,06:49:29.000,261,11075384,114285,0,1758178168,13823.231745809993,-58.23786819000088,53032.77659496001 2025-09-18,06:49:30.000,261,11075410,114525,0,1758178169,13823.177855329988,-58.22376993000216,53032.69274952 2025-09-18,06:49:31.000,261,11075391,114485,0,1758178170,13823.157646399988,-58.24491732000024,53032.76960784 2025-09-18,06:49:32.000,261,11075440,114245,0,1758178171,13823.150910089993,-58.25901557999896,53032.76262072 2025-09-18,06:49:33.000,261,11075376,114565,0,1758178172,13823.130701159993,-58.27311383999768,53032.72768512001 2025-09-18,06:49:34.000,261,11075434,114485,0,1758178173,13823.171119019993,-58.26606470999832,53032.706723760006 2025-09-18,06:49:35.000,261,11075390,114565,0,1758178174,13823.177855329988,-58.25901557999896,53032.69274952 2025-09-18,06:49:36.000,261,11075392,114405,0,1758178175,13823.150910089993,-58.2519664499996,53032.72768512001 2025-09-18,06:49:37.000,261,11075388,114325,0,1758178176,13823.103755919998,-58.26606470999832,53032.685762400004 2025-09-18,06:49:38.000,261,11075351,114245,0,1758178177,13823.103755919998,-58.280162969997036,53032.74165936 2025-09-18,06:49:39.000,261,11075407,114925,0,1758178178,13823.083546989998,-58.294261229995755,53032.69973664001 2025-09-18,06:49:40.000,261,11075437,114405,0,1758178179,13823.076810680002,-58.301310359995114,53032.685762400004 2025-09-18,06:49:41.000,261,11075423,114445,0,1758178180,13823.123964849998,-58.31540862000111,53032.636852560005 2025-09-18,06:49:42.000,261,11075365,114285,0,1758178181,13823.103755919998,-58.30835949000175,53032.65082680001 2025-09-18,06:49:43.000,261,11075400,114365,0,1758178182,13823.097019610002,-58.32245775000047,53032.636852560005 2025-09-18,06:49:44.000,261,11075384,114205,0,1758178183,13823.016183890002,-58.343605139998544,53032.636852560005 2025-09-18,06:49:45.000,261,11075414,114565,0,1758178184,13823.009447579992,-58.36475252999662,53032.58095560001 2025-09-18,06:49:46.000,261,11075363,114765,0,1758178185,13823.009447579992,-58.36475252999662,53032.60890408001 2025-09-18,06:49:47.000,261,11075417,114525,0,1758178186,13822.995974960002,-58.42114556999877,53032.58095560001 2025-09-18,06:49:48.000,261,11075384,114445,0,1758178187,13823.002711269997,-58.44934208999621,53032.50409728 2025-09-18,06:49:49.000,261,11075394,114325,0,1758178188,13823.049865439993,-58.44229295999685,53032.55999424001 2025-09-18,06:49:50.000,261,11075371,114525,0,1758178189,13823.043129129997,-58.42819469999813,53032.56698136 2025-09-18,06:49:51.000,261,11075354,114405,0,1758178190,13823.036392820002,-58.44229295999685,53032.539032880006 2025-09-18,06:49:52.000,261,11075381,114365,0,1758178191,13823.002711269997,-58.48458774000028,53032.55300712 2025-09-18,06:49:53.000,261,11075437,114365,0,1758178192,13822.975766030002,-58.526882519996434,53032.54602 2025-09-18,06:49:54.000,261,11075426,114205,0,1758178193,13822.982502339997,-58.54098077999515,53032.518071520004 2025-09-18,06:49:55.000,261,11075355,114765,0,1758178194,13822.982502339997,-58.519833389997075,53032.44820032 2025-09-18,06:49:56.000,261,11075359,114365,0,1758178195,13822.969029719992,-58.569177299999865,53032.469161680005 2025-09-18,06:49:57.000,261,11075406,114365,0,1758178196,13822.962293409997,-58.625570340002014,53032.44820032 2025-09-18,06:49:58.000,261,11075374,114725,0,1758178197,13822.921875549997,-58.63261947000137,53032.50409728 2025-09-18,06:49:59.000,261,11075392,114365,0,1758178198,13822.915139240002,-58.67491424999753,53032.43422608 2025-09-18,06:50:00.000,261,11075425,114405,0,1758178199,13822.901666619997,-58.696061639995605,53032.39929048 2025-09-18,06:50:01.000,261,11075418,114365,0,1758178200,13822.955557100002,-58.72425816000032,53032.39230336001 2025-09-18,06:50:02.000,261,11075393,114325,0,1758178201,13822.928611859992,-58.76655293999647,53032.4062776 2025-09-18,06:50:03.000,261,11075356,114205,0,1758178202,13822.874721380002,-58.738356419999036,53032.4062776 2025-09-18,06:50:04.000,261,11075407,114445,0,1758178203,13822.881457689997,-58.801798590000544,53032.30845792 2025-09-18,06:50:05.000,261,11075417,114525,0,1758178204,13822.894930310002,-58.801798590000544,53032.41326472001 2025-09-18,06:50:06.000,261,11075416,114285,0,1758178205,13822.874721380002,-58.8088477199999,53032.3364064 2025-09-18,06:50:07.000,261,11075421,114245,0,1758178206,13822.888193999992,-58.83704423999734,53032.36435488001 2025-09-18,06:50:08.000,261,11075447,114405,0,1758178207,13822.820830899997,-58.86524076000205,53032.350380640004 2025-09-18,06:50:09.000,261,11075436,114325,0,1758178208,13822.793885660001,-58.921633799996926,53032.34339352001 2025-09-18,06:50:10.000,261,11075429,114325,0,1758178209,13822.746731489991,-58.94983032000164,53032.32243216001 2025-09-18,06:50:11.000,261,11075397,114164,0,1758178210,13822.733258870001,-58.94278119000228,53032.28050944 2025-09-18,06:50:12.000,261,11075367,114164,0,1758178211,13822.706313629991,-58.956879450001,53032.22461248001 2025-09-18,06:50:13.000,261,11075404,114005,0,1758178212,13822.713049940001,-58.956879450001,53032.252560960005 2025-09-18,06:50:14.000,261,11075386,114525,0,1758178213,13822.726522559991,-59.02032161999523,53032.252560960005 2025-09-18,06:50:15.000,261,11075442,114325,0,1758178214,13822.645686839991,-59.04146901000058,53032.25954808 2025-09-18,06:50:16.000,261,11075407,114445,0,1758178215,13822.659159459996,-59.01327248999587,53032.27352232001 2025-09-18,06:50:17.000,261,11075425,114325,0,1758178216,13822.659159459996,-59.06261639999866,53032.21063824 2025-09-18,06:50:18.000,261,11075413,114164,0,1758178217,13822.618741599996,-59.097862049995456,53032.21762536 2025-09-18,06:50:19.000,261,11075384,114485,0,1758178218,13822.618741599996,-59.10491118000209,53032.18967688 2025-09-18,06:50:20.000,261,11075464,114645,0,1758178219,13822.645686839991,-59.16835334999632,53032.19666400001 2025-09-18,06:50:21.000,261,11075424,114405,0,1758178220,13822.63221422,-59.154255089997605,53032.17570264001 2025-09-18,06:50:22.000,261,11075406,114525,0,1758178221,13822.5513785,-59.18950074000168,53032.15474128001 2025-09-18,06:50:23.000,261,11075454,114365,0,1758178222,13822.53116957,-59.18950074000168,53032.1617284 2025-09-18,06:50:24.000,261,11075431,114245,0,1758178223,13822.5513785,-59.196549870001036,53032.1617284 2025-09-18,06:50:25.000,261,11075453,114405,0,1758178224,13822.497488019995,-59.21769725999911,53032.14775416001 2025-09-18,06:50:26.000,261,11075424,114245,0,1758178225,13822.47054278,-59.24589377999655,53032.11980568 2025-09-18,06:50:27.000,261,11075413,114445,0,1758178226,13822.46380646999,-59.2670411700019,53032.11980568 2025-09-18,06:50:28.000,261,11075462,114685,0,1758178227,13822.46380646999,-59.323434209996776,53032.084870080005 2025-09-18,06:50:29.000,261,11075424,114325,0,1758178228,13822.40991599,-59.28113943000062,53032.11281856 2025-09-18,06:50:30.000,261,11075470,114445,0,1758178229,13822.40991599,-59.28818855999998,53032.07788296001 2025-09-18,06:50:31.000,261,11075399,114405,0,1758178230,13822.376234439995,-59.330483339996135,53032.07788296001 2025-09-18,06:50:32.000,261,11075401,114405,0,1758178231,13822.376234439995,-59.36572899000021,53032.02897312001 2025-09-18,06:50:33.000,261,11075396,114405,0,1758178232,13822.376234439995,-59.386876379998284,53032.00801176001 2025-09-18,06:50:34.000,261,11075404,114405,0,1758178233,13822.34255288999,-59.400974639997,53032.00801176001 2025-09-18,06:50:35.000,261,11075413,114485,0,1758178234,13822.356025509995,-59.39392550999764,53032.021986 2025-09-18,06:50:36.000,261,11075393,114205,0,1758178235,13822.32234395999,-59.42212202999508,53031.98705040001 2025-09-18,06:50:37.000,261,11075365,114045,0,1758178236,13822.275189789994,-59.44326942000043,53031.9521148 2025-09-18,06:50:38.000,261,11075433,114325,0,1758178237,13822.26171716999,-59.45736767999915,53031.99403752 2025-09-18,06:50:39.000,261,11075381,114405,0,1758178238,13822.24150823999,-59.47851506999723,53031.9521148 2025-09-18,06:50:40.000,261,11075434,114485,0,1758178239,13822.234771929994,-59.45736767999915,53031.92416632 2025-09-18,06:50:41.000,261,11075427,114445,0,1758178240,13822.248244549999,-59.50671159000194,53031.94512768 2025-09-18,06:50:42.000,261,11075405,114485,0,1758178241,13822.187617759999,-59.47146593999787,53031.93814056001 2025-09-18,06:50:43.000,261,11075373,114405,0,1758178242,13822.140463589989,-59.50671159000194,53031.9521148 2025-09-18,06:50:44.000,261,11075400,114365,0,1758178243,13822.160672519989,-59.50671159000194,53031.88923072001 2025-09-18,06:50:45.000,261,11075372,114405,0,1758178244,13822.126990969999,-59.47851506999723,53031.91019208001 2025-09-18,06:50:46.000,261,11075398,114405,0,1758178245,13822.100045729989,-59.47851506999723,53031.868269360006 2025-09-18,06:50:47.000,261,11075363,114125,0,1758178246,13822.106782039999,-59.52080985000066,53031.82634664 2025-09-18,06:50:48.000,261,11075423,114285,0,1758178247,13822.106782039999,-59.54195723999874,53031.81237240001 2025-09-18,06:50:49.000,261,11075388,114405,0,1758178248,13822.039418939989,-59.53490810999938,53031.798398160005 2025-09-18,06:50:50.000,261,11075466,114405,0,1758178249,13822.079836799989,-59.57720288999553,53031.847308000004 2025-09-18,06:50:51.000,261,11075392,114605,0,1758178250,13822.005737389998,-59.612448539999605,53031.81935952001 2025-09-18,06:50:52.000,261,11075458,114285,0,1758178251,13821.999001079988,-59.605399410000246,53031.75647544 2025-09-18,06:50:53.000,261,11075426,114565,0,1758178252,13821.992264769993,-59.612448539999605,53031.75647544 2025-09-18,06:50:54.000,261,11075429,114325,0,1758178253,13821.985528459998,-59.64064505999704,53031.749488320005 2025-09-18,06:50:55.000,261,11075448,114565,0,1758178254,13821.978792149988,-59.71113635999791,53031.72153984001 2025-09-18,06:50:56.000,261,11075410,114365,0,1758178255,13821.978792149988,-59.732283749995986,53031.71455272 2025-09-18,06:50:57.000,261,11075382,114205,0,1758178256,13821.951846909993,-59.81687330999557,53031.65166864001 2025-09-18,06:50:58.000,261,11075356,114445,0,1758178257,13821.978792149988,-59.830971570001566,53031.700578480006 2025-09-18,06:50:59.000,261,11075471,114365,0,1758178258,13822.005737389998,-59.830971570001566,53031.679617120004 2025-09-18,06:51:00.000,261,11075417,114405,0,1758178259,13822.019210009988,-59.88736460999644,53031.700578480006 2025-09-18,06:51:01.000,261,11075442,114525,0,1758178260,13821.985528459998,-59.91556113000115,53031.7075656 2025-09-18,06:51:02.000,261,11075455,114525,0,1758178261,13822.012473699993,-59.90851200000179,53031.69359136001 2025-09-18,06:51:03.000,261,11075412,114565,0,1758178262,13821.978792149988,-59.92261026000051,53031.61673304 2025-09-18,06:51:04.000,261,11075436,114164,0,1758178263,13821.938374289988,-60.007199820000096,53031.61673304 2025-09-18,06:51:05.000,261,11075406,114445,0,1758178264,13821.951846909993,-60.014248949999455,53031.61673304 2025-09-18,06:51:06.000,261,11075440,114045,0,1758178265,13821.924901669998,-60.014248949999455,53031.60974592 2025-09-18,06:51:07.000,261,11075402,114405,0,1758178266,13821.958583219988,-60.007199820000096,53031.60275880001 2025-09-18,06:51:08.000,261,11075446,114405,0,1758178267,13821.931637979993,-60.00015069000074,53031.532887600006 2025-09-18,06:51:09.000,261,11075398,114285,0,1758178268,13821.951846909993,-60.03539633999753,53031.60275880001 2025-09-18,06:51:10.000,261,11075414,114325,0,1758178269,13821.945110599998,-60.09883850999904,53031.60275880001 2025-09-18,06:51:11.000,261,11075460,114485,0,1758178270,13821.965319529998,-60.070641990001604,53031.58878456 2025-09-18,06:51:12.000,261,11075412,114365,0,1758178271,13821.978792149988,-60.028347209998174,53031.55384896001 2025-09-18,06:51:13.000,261,11075461,114565,0,1758178272,13822.019210009988,-60.04949459999625,53031.59577168 2025-09-18,06:51:14.000,261,11075427,114245,0,1758178273,13822.012473699993,-60.08474025000032,53031.5678232 2025-09-18,06:51:15.000,261,11075433,114325,0,1758178274,13821.972055839993,-60.09178937999968,53031.57481032001 2025-09-18,06:51:16.000,261,11075395,114405,0,1758178275,13821.972055839993,-60.09178937999968,53031.53987472 2025-09-18,06:51:17.000,261,11075385,114405,0,1758178276,13821.958583219988,-60.11293676999776,53031.59577168 2025-09-18,06:51:18.000,261,11075423,114285,0,1758178277,13821.992264769993,-60.11998589999712,53031.58878456 2025-09-18,06:51:19.000,261,11075440,114205,0,1758178278,13821.985528459998,-60.13408415999584,53031.56083608 2025-09-18,06:51:20.000,261,11075451,114285,0,1758178279,13821.999001079988,-60.14818242000183,53031.511926240004 2025-09-18,06:51:21.000,261,11075390,114445,0,1758178280,13822.005737389998,-60.197526329997345,53031.532887600006 2025-09-18,06:51:22.000,261,11075477,114325,0,1758178281,13821.999001079988,-60.204575459996704,53031.59577168 2025-09-18,06:51:23.000,261,11075426,114725,0,1758178282,13822.025946319998,-60.21162458999606,53031.532887600006 2025-09-18,06:51:24.000,261,11075466,114405,0,1758178283,13822.066364179998,-60.253919369999494,53031.52590048001 2025-09-18,06:51:25.000,261,11075433,114645,0,1758178284,13822.106782039999,-60.246870240000135,53031.511926240004 2025-09-18,06:51:26.000,261,11075453,114565,0,1758178285,13822.100045729989,-60.26801762999821,53031.54686184 2025-09-18,06:51:27.000,261,11075386,114405,0,1758178286,13822.093309419994,-60.31031241000164,53031.54686184 2025-09-18,06:51:28.000,261,11075406,114485,0,1758178287,13822.113518349994,-60.28916501999629,53031.55384896001 2025-09-18,06:51:29.000,261,11075380,114405,0,1758178288,13822.147199899999,-60.29621414999565,53031.53987472 2025-09-18,06:51:30.000,261,11075428,114405,0,1758178289,13822.126990969999,-60.32441067000036,53031.57481032001 2025-09-18,06:51:31.000,261,11075446,114565,0,1758178290,13822.147199899999,-60.33145979999972,53031.5678232 2025-09-18,06:51:32.000,261,11075432,114325,0,1758178291,13822.167408829999,-60.317361540001,53031.58878456 2025-09-18,06:51:33.000,261,11075471,114725,0,1758178292,13822.194354069994,-60.31031241000164,53031.54686184 2025-09-18,06:51:34.000,261,11075406,114365,0,1758178293,13822.174145139994,-60.33145979999972,53031.60275880001 2025-09-18,06:51:35.000,261,11075416,114685,0,1758178294,13822.126990969999,-60.33850892999908,53031.56083608 2025-09-18,06:51:36.000,261,11075404,114285,0,1758178295,13822.207826689999,-60.3526071899978,53031.57481032001 2025-09-18,06:51:37.000,261,11075442,114405,0,1758178296,13822.194354069994,-60.33145979999972,53031.56083608 2025-09-18,06:51:38.000,261,11075392,114245,0,1758178297,13822.18088144999,-60.35965631999716,53031.57481032001 2025-09-18,06:51:39.000,261,11075386,114525,0,1758178298,13822.187617759999,-60.373754579995875,53031.5678232 2025-09-18,06:51:40.000,261,11075451,114325,0,1758178299,13822.187617759999,-60.40195110000059,53031.59577168 2025-09-18,06:51:41.000,261,11075458,114445,0,1758178300,13822.214562999994,-60.40195110000059,53031.58878456 2025-09-18,06:51:42.000,261,11075487,114365,0,1758178301,13822.18088144999,-60.40900022999995,53031.62372016001 2025-09-18,06:51:43.000,261,11075451,114405,0,1758178302,13822.207826689999,-60.40195110000059,53031.59577168 2025-09-18,06:51:44.000,261,11075429,114445,0,1758178303,13822.18088144999,-60.43719674999738,53031.60275880001 2025-09-18,06:51:45.000,261,11075467,114525,0,1758178304,13822.22129930999,-60.423098489998665,53031.60275880001 2025-09-18,06:51:46.000,261,11075426,114405,0,1758178305,13822.106782039999,-60.48654066000017,53031.62372016001 2025-09-18,06:51:47.000,261,11075404,114565,0,1758178306,13822.079836799989,-60.50768804999825,53031.61673304 2025-09-18,06:51:48.000,261,11075381,114445,0,1758178307,13822.187617759999,-60.472442400001455,53031.59577168 2025-09-18,06:51:49.000,261,11075408,114565,0,1758178308,13822.228035619999,-60.54293370000232,53031.60275880001 2025-09-18,06:51:50.000,261,11075445,114405,0,1758178309,13822.194354069994,-60.52178630999697,53031.65166864001 2025-09-18,06:51:51.000,261,11075433,114205,0,1758178310,13822.24150823999,-60.53588456999569,53031.630707280005 2025-09-18,06:51:52.000,261,11075438,114645,0,1758178311,13822.248244549999,-60.54998283000168,53031.581797440005 2025-09-18,06:51:53.000,261,11075406,114445,0,1758178312,13822.26171716999,-60.52883543999633,53031.700578480006 2025-09-18,06:51:54.000,261,11075460,114405,0,1758178313,13822.254980859994,-60.48654066000017,53031.679617120004 2025-09-18,06:51:55.000,261,11075395,114205,0,1758178314,13822.26171716999,-60.48654066000017,53031.60974592 2025-09-18,06:51:56.000,261,11075425,114365,0,1758178315,13822.295398719994,-60.472442400001455,53031.6376944 2025-09-18,06:51:57.000,261,11075367,114605,0,1758178316,13822.295398719994,-60.465393270002096,53031.66564288 2025-09-18,06:51:58.000,261,11075447,114565,0,1758178317,13822.315607649994,-60.45834413999546,53031.68660424 2025-09-18,06:51:59.000,261,11075425,114405,0,1758178318,13822.32234395999,-60.4512950099961,53031.68660424 2025-09-18,06:52:00.000,261,11075413,114365,0,1758178319,13822.356025509995,-60.472442400001455,53031.7075656 2025-09-18,06:52:01.000,261,11075438,114325,0,1758178320,13822.3492892,-60.44424587999674,53031.7075656 2025-09-18,06:52:02.000,261,11075421,114405,0,1758178321,13822.356025509995,-60.430147619998024,53031.7075656 2025-09-18,06:52:03.000,261,11075452,114285,0,1758178322,13822.356025509995,-60.416049359999306,53031.72153984001 2025-09-18,06:52:04.000,261,11075424,114245,0,1758178323,13822.36949813,-60.40195110000059,53031.75647544 2025-09-18,06:52:05.000,261,11075456,114365,0,1758178324,13822.3492892,-60.40195110000059,53031.74250120001 2025-09-18,06:52:06.000,261,11075387,114525,0,1758178325,13822.32908027,-60.373754579995875,53031.72852696 2025-09-18,06:52:07.000,261,11075400,114164,0,1758178326,13822.32908027,-60.35965631999716,53031.77044968001 2025-09-18,06:52:08.000,261,11075380,114325,0,1758178327,13822.335816579995,-60.34555805999844,53031.79141104001 2025-09-18,06:52:09.000,261,11075429,114485,0,1758178328,13822.376234439995,-60.35965631999716,53031.84032088001 2025-09-18,06:52:10.000,261,11075418,114405,0,1758178329,13822.36276181999,-60.32441067000036,53031.82634664 2025-09-18,06:52:11.000,261,11075449,114085,0,1758178330,13822.356025509995,-60.34555805999844,53031.83333376 2025-09-18,06:52:12.000,261,11075416,114365,0,1758178331,13822.36949813,-60.31031241000164,53031.83333376 2025-09-18,06:52:13.000,261,11075408,114725,0,1758178332,13822.34255288999,-60.33850892999908,53031.847308000004 2025-09-18,06:52:14.000,261,11075462,114565,0,1758178333,13822.34255288999,-60.3526071899978,53031.847308000004 2025-09-18,06:52:15.000,261,11075459,114365,0,1758178334,13822.356025509995,-60.303263280002284,53031.87525648 2025-09-18,06:52:16.000,261,11075445,114405,0,1758178335,13822.376234439995,-60.27506675999757,53031.81935952001 2025-09-18,06:52:17.000,261,11075436,114285,0,1758178336,13822.34255288999,-60.253919369999494,53031.749488320005 2025-09-18,06:52:18.000,261,11075385,114445,0,1758178337,13822.32908027,-60.253919369999494,53031.82634664 2025-09-18,06:52:19.000,261,11075441,114445,0,1758178338,13822.36276181999,-60.253919369999494,53031.83333376 2025-09-18,06:52:20.000,261,11075385,114405,0,1758178339,13822.32908027,-60.246870240000135,53031.84032088001 2025-09-18,06:52:21.000,261,11075451,114445,0,1758178340,13822.28866241,-60.18342806999863,53031.83333376 2025-09-18,06:52:22.000,261,11075450,114525,0,1758178341,13822.30213502999,-60.197526329997345,53031.79141104001 2025-09-18,06:52:23.000,261,11075379,114325,0,1758178342,13822.28192609999,-60.197526329997345,53031.868269360006 2025-09-18,06:52:24.000,261,11075472,114325,0,1758178343,13822.28192609999,-60.17637893999927,53031.86128224001 2025-09-18,06:52:25.000,261,11075428,114365,0,1758178344,13822.26171716999,-60.197526329997345,53031.78442392 2025-09-18,06:52:26.000,261,11075443,114525,0,1758178345,13822.207826689999,-60.15523155000119,53031.79141104001 2025-09-18,06:52:27.000,261,11075434,114645,0,1758178346,13822.24150823999,-60.13408415999584,53031.84032088001 2025-09-18,06:52:28.000,261,11075361,114405,0,1758178347,13822.207826689999,-60.12703502999648,53031.83333376 2025-09-18,06:52:29.000,261,11075400,114325,0,1758178348,13822.228035619999,-60.09883850999904,53031.79141104001 2025-09-18,06:52:30.000,261,11075449,114405,0,1758178349,13822.194354069994,-60.11998589999712,53031.85429512 2025-09-18,06:52:31.000,261,11075397,114485,0,1758178350,13822.174145139994,-60.1058876399984,53031.82634664 2025-09-18,06:52:32.000,261,11075405,114485,0,1758178351,13822.126990969999,-60.11293676999776,53031.78442392 2025-09-18,06:52:33.000,261,11075362,114325,0,1758178352,13822.126990969999,-60.04949459999625,53031.81935952001 2025-09-18,06:52:34.000,261,11075466,114485,0,1758178353,13822.086573109998,-60.03539633999753,53031.80538528 2025-09-18,06:52:35.000,261,11075398,114405,0,1758178354,13822.073100489994,-60.05654372999561,53031.86128224001 2025-09-18,06:52:36.000,261,11075419,114405,0,1758178355,13822.106782039999,-60.04244546999689,53031.85429512 2025-09-18,06:52:37.000,261,11075373,114325,0,1758178356,13822.113518349994,-59.99310156000138,53031.82634664 2025-09-18,06:52:38.000,261,11075411,114485,0,1758178357,13822.106782039999,-60.00015069000074,53031.85429512 2025-09-18,06:52:39.000,261,11075379,114445,0,1758178358,13822.113518349994,-59.964905039996665,53031.81237240001 2025-09-18,06:52:40.000,261,11075410,114365,0,1758178359,13822.073100489994,-59.94375764999859,53031.847308000004 2025-09-18,06:52:41.000,261,11075433,114365,0,1758178360,13822.100045729989,-59.93670851999923,53031.868269360006 2025-09-18,06:52:42.000,261,11075385,114205,0,1758178361,13822.100045729989,-59.94375764999859,53031.80538528 2025-09-18,06:52:43.000,261,11075377,114405,0,1758178362,13822.100045729989,-59.92965938999987,53031.83333376 2025-09-18,06:52:44.000,261,11075396,114045,0,1758178363,13822.126990969999,-59.90146286999516,53031.87525648 2025-09-18,06:52:45.000,261,11075372,114365,0,1758178364,13822.086573109998,-59.90146286999516,53031.847308000004 2025-09-18,06:52:46.000,261,11075394,114365,0,1758178365,13822.093309419994,-59.90146286999516,53031.89621784 2025-09-18,06:52:47.000,261,11075414,114325,0,1758178366,13822.086573109998,-59.88736460999644,53031.868269360006 2025-09-18,06:52:48.000,261,11075399,114725,0,1758178367,13822.059627869989,-59.88031547999708,53031.90320496 2025-09-18,06:52:49.000,261,11075434,114245,0,1758178368,13822.100045729989,-59.838020700000925,53031.92416632 2025-09-18,06:52:50.000,261,11075443,114285,0,1758178369,13822.086573109998,-59.838020700000925,53031.86128224001 2025-09-18,06:52:51.000,261,11075361,114405,0,1758178370,13822.073100489994,-59.86621721999836,53031.93814056001 2025-09-18,06:52:52.000,261,11075389,114285,0,1758178371,13822.079836799989,-59.788676789998135,53031.86128224001 2025-09-18,06:52:53.000,261,11075446,114445,0,1758178372,13822.106782039999,-59.75343114000134,53031.92416632 2025-09-18,06:52:54.000,261,11075399,114365,0,1758178373,13822.100045729989,-59.7604802700007,53031.95910192001 2025-09-18,06:52:55.000,261,11075424,114245,0,1758178374,13822.126990969999,-59.732283749995986,53031.92416632 2025-09-18,06:52:56.000,261,11075429,114325,0,1758178375,13822.079836799989,-59.72523461999663,53031.93814056001 2025-09-18,06:52:57.000,261,11075416,114405,0,1758178376,13822.059627869989,-59.70408722999855,53031.88923072001 2025-09-18,06:52:58.000,261,11075459,114325,0,1758178377,13822.073100489994,-59.67589071000111,53031.92416632 2025-09-18,06:52:59.000,261,11075420,114125,0,1758178378,13822.059627869989,-59.63359592999768,53031.93115344 2025-09-18,06:53:00.000,261,11075440,114325,0,1758178379,13822.120254659989,-59.612448539999605,53031.98705040001 2025-09-18,06:53:01.000,261,11075460,114445,0,1758178380,13822.140463589989,-59.6476941899964,53031.95910192001 2025-09-18,06:53:02.000,261,11075384,114205,0,1758178381,13822.174145139994,-59.605399410000246,53031.9521148 2025-09-18,06:53:03.000,261,11075423,114525,0,1758178382,13822.18088144999,-59.62654679999832,53031.97307616 2025-09-18,06:53:04.000,261,11075419,114365,0,1758178383,13822.234771929994,-59.605399410000246,53032.021986 2025-09-18,06:53:05.000,261,11075401,114125,0,1758178384,13822.214562999994,-59.598350280000886,53031.98006328001 2025-09-18,06:53:06.000,261,11075412,114365,0,1758178385,13822.147199899999,-59.570153759996174,53031.917179200005 2025-09-18,06:53:07.000,261,11075460,114565,0,1758178386,13822.18088144999,-59.58425202000217,53031.9521148 2025-09-18,06:53:08.000,261,11075400,114285,0,1758178387,13822.194354069994,-59.49966245999531,53031.9521148 2025-09-18,06:53:09.000,261,11075411,114405,0,1758178388,13822.18088144999,-59.49966245999531,53032.04993448 2025-09-18,06:53:10.000,261,11075458,114725,0,1758178389,13822.214562999994,-59.49966245999531,53032.00102464 2025-09-18,06:53:11.000,261,11075393,114325,0,1758178390,13822.18088144999,-59.49261332999595,53032.035960240006 2025-09-18,06:53:12.000,261,11075411,114125,0,1758178391,13822.24150823999,-59.45031854999979,53032.04294736 2025-09-18,06:53:13.000,261,11075377,114365,0,1758178392,13822.22129930999,-59.41507289999572,53032.05692160001 2025-09-18,06:53:14.000,261,11075443,114405,0,1758178393,13822.228035619999,-59.436220290001074,53032.021986 2025-09-18,06:53:15.000,261,11075412,114285,0,1758178394,13822.26845348,-59.400974639997,53032.06390872 2025-09-18,06:53:16.000,261,11075405,114365,0,1758178395,13822.22129930999,-59.36572899000021,53032.09884432 2025-09-18,06:53:17.000,261,11075419,114365,0,1758178396,13822.174145139994,-59.337532469995494,53032.0918572 2025-09-18,06:53:18.000,261,11075384,114525,0,1758178397,13822.160672519989,-59.30933594999806,53032.133779920005 2025-09-18,06:53:19.000,261,11075417,114005,0,1758178398,13822.140463589989,-59.30933594999806,53032.11281856 2025-09-18,06:53:20.000,261,11075408,114565,0,1758178399,13822.174145139994,-59.30933594999806,53032.11281856 2025-09-18,06:53:21.000,261,11075458,114605,0,1758178400,13822.160672519989,-59.25294290999591,53032.0918572 2025-09-18,06:53:22.000,261,11075428,114405,0,1758178401,13822.167408829999,-59.3022868199987,53032.11980568 2025-09-18,06:53:23.000,261,11075447,114325,0,1758178402,13822.133727279994,-59.23884464999719,53032.11980568 2025-09-18,06:53:24.000,261,11075461,114365,0,1758178403,13822.140463589989,-59.203599000000395,53032.12679280001 2025-09-18,06:53:25.000,261,11075414,114445,0,1758178404,13822.140463589989,-59.18950074000168,53032.133779920005 2025-09-18,06:53:26.000,261,11075399,114205,0,1758178405,13822.174145139994,-59.196549870001036,53032.14076704 2025-09-18,06:53:27.000,261,11075384,114205,0,1758178406,13822.174145139994,-59.161304219996964,53032.11281856 2025-09-18,06:53:28.000,261,11075408,114164,0,1758178407,13822.187617759999,-59.18950074000168,53032.09884432 2025-09-18,06:53:29.000,261,11075401,114365,0,1758178408,13822.140463589989,-59.18950074000168,53032.182689760004 2025-09-18,06:53:30.000,261,11075377,114365,0,1758178409,13822.153936209994,-59.161304219996964,53032.15474128001 2025-09-18,06:53:31.000,261,11075353,114445,0,1758178410,13822.133727279994,-59.17540247999568,53032.10583144001 2025-09-18,06:53:32.000,261,11075466,114485,0,1758178411,13822.167408829999,-59.11196031000145,53032.12679280001 2025-09-18,06:53:33.000,261,11075385,114685,0,1758178412,13822.167408829999,-59.11900944000081,53032.14076704 2025-09-18,06:53:34.000,261,11075415,114525,0,1758178413,13822.160672519989,-59.07671465999738,53032.1617284 2025-09-18,06:53:35.000,261,11075408,114405,0,1758178414,13822.147199899999,-59.07671465999738,53032.15474128001 2025-09-18,06:53:36.000,261,11075455,114365,0,1758178415,13822.147199899999,-59.02032161999523,53032.14775416001 2025-09-18,06:53:37.000,261,11075411,114365,0,1758178416,13822.153936209994,-58.978026839999075,53032.28050944 2025-09-18,06:53:38.000,261,11075504,114325,0,1758178417,13822.18088144999,-58.985075969998434,53032.21063824 2025-09-18,06:53:39.000,261,11075426,114445,0,1758178418,13822.187617759999,-58.99917422999715,53032.31544504001 2025-09-18,06:53:40.000,261,11075424,114405,0,1758178419,13822.147199899999,-58.935732059995644,53032.32941928 2025-09-18,06:53:41.000,261,11075434,114245,0,1758178420,13822.18088144999,-58.921633799996926,53032.30845792 2025-09-18,06:53:42.000,261,11075422,114525,0,1758178421,13822.126990969999,-58.928682929996285,53032.32243216001 2025-09-18,06:53:43.000,261,11075377,114205,0,1758178422,13822.22129930999,-58.88638815000013,53032.35736776 2025-09-18,06:53:44.000,261,11075389,114445,0,1758178423,13822.214562999994,-58.801798590000544,53032.32243216001 2025-09-18,06:53:45.000,261,11075412,114525,0,1758178424,13822.214562999994,-58.86524076000205,53032.301470800005 2025-09-18,06:53:46.000,261,11075387,114285,0,1758178425,13822.26845348,-58.8088477199999,53032.28050944 2025-09-18,06:53:47.000,261,11075392,114525,0,1758178426,13822.248244549999,-58.76655293999647,53032.301470800005 2025-09-18,06:53:48.000,261,11075416,114405,0,1758178427,13822.24150823999,-58.738356419999036,53032.28050944 2025-09-18,06:53:49.000,261,11075391,114565,0,1758178428,13822.26171716999,-58.7101599000016,53032.32941928 2025-09-18,06:53:50.000,261,11075454,114325,0,1758178429,13822.24150823999,-58.738356419999036,53032.35736776 2025-09-18,06:53:51.000,261,11075425,114365,0,1758178430,13822.248244549999,-58.65376685999945,53032.39230336001 2025-09-18,06:53:52.000,261,11075388,114245,0,1758178431,13822.275189789994,-58.65376685999945,53032.350380640004 2025-09-18,06:53:53.000,261,11075486,114405,0,1758178432,13822.24150823999,-58.66786511999817,53032.39230336001 2025-09-18,06:53:54.000,261,11075401,114365,0,1758178433,13822.275189789994,-58.625570340002014,53032.37832912 2025-09-18,06:53:55.000,261,11075395,114405,0,1758178434,13822.26845348,-58.63966860000073,53032.420251840005 2025-09-18,06:53:56.000,261,11075384,114445,0,1758178435,13822.26171716999,-58.625570340002014,53032.38531624 2025-09-18,06:53:57.000,261,11075406,114245,0,1758178436,13822.26845348,-58.569177299999865,53032.39929048 2025-09-18,06:53:58.000,261,11075443,114405,0,1758178437,13822.32908027,-58.58327555999858,53032.46217456001 2025-09-18,06:53:59.000,261,11075407,114565,0,1758178438,13822.26171716999,-58.562128170000506,53032.49012304001 2025-09-18,06:54:00.000,261,11075408,114325,0,1758178439,13822.26845348,-58.54098077999515,53032.45518744 2025-09-18,06:54:01.000,261,11075439,114325,0,1758178440,13822.315607649994,-58.54098077999515,53032.51108440001 2025-09-18,06:54:02.000,261,11075456,114525,0,1758178441,13822.32234395999,-58.512784259997716,53032.52505864 2025-09-18,06:54:03.000,261,11075389,114445,0,1758178442,13822.36949813,-58.519833389997075,53032.51108440001 2025-09-18,06:54:04.000,261,11075362,114365,0,1758178443,13822.32908027,-58.47753861000092,53032.50409728 2025-09-18,06:54:05.000,261,11075493,114365,0,1758178444,13822.36949813,-58.47048948000156,53032.55300712 2025-09-18,06:54:06.000,261,11075400,114445,0,1758178445,13822.30213502999,-58.41409643999941,53032.55999424001 2025-09-18,06:54:07.000,261,11075453,114565,0,1758178446,13822.34255288999,-58.45639121999557,53032.58095560001 2025-09-18,06:54:08.000,261,11075429,114445,0,1758178447,13822.36276181999,-58.42114556999877,53032.685762400004 2025-09-18,06:54:09.000,261,11075411,114645,0,1758178448,13822.36949813,-58.37885078999534,53032.64383968 2025-09-18,06:54:10.000,261,11075395,114125,0,1758178449,13822.376234439995,-58.35770339999726,53032.69973664001 2025-09-18,06:54:11.000,261,11075397,114085,0,1758178450,13822.38297074999,-58.37180165999598,53032.71371088 2025-09-18,06:54:12.000,261,11075391,114085,0,1758178451,13822.38970706,-58.329506879999826,53032.66480104 2025-09-18,06:54:13.000,261,11075360,114485,0,1758178452,13822.477279089995,-58.36475252999662,53032.65781392001 2025-09-18,06:54:14.000,261,11075449,114485,0,1758178453,13822.49075171,-58.31540862000111,53032.706723760006 2025-09-18,06:54:15.000,261,11075425,114285,0,1758178454,13822.457070159995,-58.31540862000111,53032.73467224 2025-09-18,06:54:16.000,261,11075357,114565,0,1758178455,13822.477279089995,-58.31540862000111,53032.76262072 2025-09-18,06:54:17.000,261,11075415,114645,0,1758178456,13822.48401539999,-58.329506879999826,53032.72768512001 2025-09-18,06:54:18.000,261,11075397,114365,0,1758178457,13822.477279089995,-58.32245775000047,53032.77659496001 2025-09-18,06:54:19.000,261,11075389,114405,0,1758178458,13822.497488019995,-58.343605139998544,53032.74864648001 2025-09-18,06:54:20.000,261,11075420,114485,0,1758178459,13822.43012492,-58.336556009999185,53032.720698 2025-09-18,06:54:21.000,261,11075343,114285,0,1758178460,13822.497488019995,-58.343605139998544,53032.79755632001 2025-09-18,06:54:22.000,261,11075391,114405,0,1758178461,13822.477279089995,-58.36475252999662,53032.79755632001 2025-09-18,06:54:23.000,261,11075436,114445,0,1758178462,13822.457070159995,-58.343605139998544,53032.804543440005 2025-09-18,06:54:24.000,261,11075407,113925,0,1758178463,13822.47054278,-58.31540862000111,53032.83947904 2025-09-18,06:54:25.000,261,11075426,114645,0,1758178464,13822.477279089995,-58.301310359995114,53032.83249192 2025-09-18,06:54:26.000,261,11075462,114765,0,1758178465,13822.49075171,-58.27311383999768,53032.853453280004 2025-09-18,06:54:27.000,261,11075434,114365,0,1758178466,13822.48401539999,-58.329506879999826,53032.8604404 2025-09-18,06:54:28.000,261,11075434,114325,0,1758178467,13822.48401539999,-58.280162969997036,53032.88140176 2025-09-18,06:54:29.000,261,11075404,114405,0,1758178468,13822.46380646999,-58.343605139998544,53032.83947904 2025-09-18,06:54:30.000,261,11075409,114205,0,1758178469,13822.46380646999,-58.35770339999726,53032.874414640006 2025-09-18,06:54:31.000,261,11075413,114365,0,1758178470,13822.45033385,-58.350654269997904,53032.86742752001 2025-09-18,06:54:32.000,261,11075420,114205,0,1758178471,13822.48401539999,-58.343605139998544,53032.84646616001 2025-09-18,06:54:33.000,261,11075413,114285,0,1758178472,13822.477279089995,-58.329506879999826,53032.86742752001 2025-09-18,06:54:34.000,261,11075345,114405,0,1758178473,13822.49075171,-58.329506879999826,53032.86742752001 2025-09-18,06:54:35.000,261,11075393,114285,0,1758178474,13822.49075171,-58.336556009999185,53032.90236312 2025-09-18,06:54:36.000,261,11075401,114605,0,1758178475,13822.537905879995,-58.343605139998544,53032.90236312 2025-09-18,06:54:37.000,261,11075364,114485,0,1758178476,13822.497488019995,-58.336556009999185,53032.90236312 2025-09-18,06:54:38.000,261,11075379,114325,0,1758178477,13822.537905879995,-58.37180165999598,53032.972234320005 2025-09-18,06:54:39.000,261,11075372,114325,0,1758178478,13822.56485111999,-58.36475252999662,53032.97922144 2025-09-18,06:54:40.000,261,11075390,114445,0,1758178479,13822.54464218999,-58.41409643999941,53032.98620856001 2025-09-18,06:54:41.000,261,11075448,114245,0,1758178480,13822.56485111999,-58.42819469999813,53032.99319568001 2025-09-18,06:54:42.000,261,11075409,114205,0,1758178481,13822.59179636,-58.42114556999877,53033.0001828 2025-09-18,06:54:43.000,261,11075351,114164,0,1758178482,13822.59179636,-58.43524382999749,53033.01415704001 2025-09-18,06:54:44.000,261,11075377,114205,0,1758178483,13822.61200529,-58.42114556999877,53032.972234320005 2025-09-18,06:54:45.000,261,11075370,114445,0,1758178484,13822.61200529,-58.39999818000069,53032.95127296 2025-09-18,06:54:46.000,261,11075428,114525,0,1758178485,13822.60526897999,-58.41409643999941,53033.021144160004 2025-09-18,06:54:47.000,261,11075459,114485,0,1758178486,13822.659159459996,-58.45639121999557,53033.00716992 2025-09-18,06:54:48.000,261,11075409,114285,0,1758178487,13822.679368389996,-58.40704731000005,53033.08402824001 2025-09-18,06:54:49.000,261,11075395,114365,0,1758178488,13822.67263208,-58.43524382999749,53033.07704112 2025-09-18,06:54:50.000,261,11075411,114325,0,1758178489,13822.665895769991,-58.40704731000005,53033.091015360005 2025-09-18,06:54:51.000,261,11075364,114405,0,1758178490,13822.706313629991,-58.40704731000005,53033.08402824001 2025-09-18,06:54:52.000,261,11075398,114405,0,1758178491,13822.726522559991,-58.39999818000069,53033.12595096 2025-09-18,06:54:53.000,261,11075369,114565,0,1758178492,13822.69284101,-58.37885078999534,53033.11896384 2025-09-18,06:54:54.000,261,11075406,114405,0,1758178493,13822.706313629991,-58.385899920001975,53033.139925200005 2025-09-18,06:54:55.000,261,11075380,114485,0,1758178494,13822.713049940001,-58.350654269997904,53033.18184792001 2025-09-18,06:54:56.000,261,11075388,114565,0,1758178495,13822.713049940001,-58.35770339999726,53033.188835040004 2025-09-18,06:54:57.000,261,11075411,114405,0,1758178496,13822.719786249996,-58.329506879999826,53033.18184792001 2025-09-18,06:54:58.000,261,11075349,114245,0,1758178497,13822.686104699991,-58.287212099996395,53033.22377064 2025-09-18,06:54:59.000,261,11075368,114245,0,1758178498,13822.69284101,-58.27311383999768,53033.244732 2025-09-18,06:55:00.000,261,11075396,114045,0,1758178499,13822.686104699991,-58.23786819000088,53033.22377064 2025-09-18,06:55:01.000,261,11075407,114164,0,1758178500,13822.713049940001,-58.19557340999745,53033.25171912001 2025-09-18,06:55:02.000,261,11075396,114205,0,1758178501,13822.753467800001,-58.18852427999809,53033.22377064 2025-09-18,06:55:03.000,261,11075384,114405,0,1758178502,13822.753467800001,-58.18852427999809,53033.26569336 2025-09-18,06:55:04.000,261,11075382,114565,0,1758178503,13822.766940419991,-58.17442601999937,53033.22377064 2025-09-18,06:55:05.000,261,11075376,114164,0,1758178504,13822.787149349992,-58.160327760000655,53033.30062896001 2025-09-18,06:55:06.000,261,11075435,114405,0,1758178505,13822.773676730001,-58.153278630001296,53033.37050016001 2025-09-18,06:55:07.000,261,11075422,114365,0,1758178506,13822.787149349992,-58.08278733000043,53033.39844864001 2025-09-18,06:55:08.000,261,11075403,114565,0,1758178507,13822.827567209992,-58.110983849997865,53033.37050016001 2025-09-18,06:55:09.000,261,11075444,114445,0,1758178508,13822.820830899997,-58.1391803699953,53033.377487280006 2025-09-18,06:55:10.000,261,11075372,114164,0,1758178509,13822.800621969996,-58.08983645999979,53033.43338424 2025-09-18,06:55:11.000,261,11075406,114445,0,1758178510,13822.814094590001,-58.06868907000171,53033.44037136 2025-09-18,06:55:12.000,261,11075396,114125,0,1758178511,13822.820830899997,-58.07573820000107,53033.475306960005 2025-09-18,06:55:13.000,261,11075414,114285,0,1758178512,13822.827567209992,-58.06163994000235,53033.46831984001 2025-09-18,06:55:14.000,261,11075428,114085,0,1758178513,13822.827567209992,-58.02639428999828,53033.44037136 2025-09-18,06:55:15.000,261,11075350,114365,0,1758178514,13822.841039829997,-58.02639428999828,53033.4543456 2025-09-18,06:55:16.000,261,11075340,114245,0,1758178515,13822.807358279992,-57.991148640001484,53033.524216800004 2025-09-18,06:55:17.000,261,11075412,114445,0,1758178516,13822.881457689997,-57.94885385999805,53033.51024256 2025-09-18,06:55:18.000,261,11075400,114445,0,1758178517,13822.827567209992,-57.927706469999976,53033.50325544 2025-09-18,06:55:19.000,261,11075381,114405,0,1758178518,13822.874721380002,-57.91360821000126,53033.5591524 2025-09-18,06:55:20.000,261,11075373,114485,0,1758178519,13822.834303520001,-57.934755599999335,53033.58011376 2025-09-18,06:55:21.000,261,11075380,114485,0,1758178520,13822.874721380002,-57.9065590800019,53033.58710088001 2025-09-18,06:55:22.000,261,11075392,114285,0,1758178521,13822.901666619997,-57.9065590800019,53033.6290236 2025-09-18,06:55:23.000,261,11075393,114285,0,1758178522,13822.881457689997,-57.85721516999911,53033.65697208001 2025-09-18,06:55:24.000,261,11075405,114445,0,1758178523,13822.901666619997,-57.87131342999783,53033.712869040006 2025-09-18,06:55:25.000,261,11075423,114525,0,1758178524,13822.982502339997,-57.84311691000039,53033.71985616 2025-09-18,06:55:26.000,261,11075346,114445,0,1758178525,13822.942084479997,-57.86426429999847,53033.73383040001 2025-09-18,06:55:27.000,261,11075344,114365,0,1758178526,13823.036392820002,-57.77967473999888,53033.81767584 2025-09-18,06:55:28.000,261,11075395,114405,0,1758178527,13823.056601750002,-57.76557648000016,53033.74780464 2025-09-18,06:55:29.000,261,11075399,114285,0,1758178528,13823.029656509992,-57.71623256999737,53033.82466296001 2025-09-18,06:55:30.000,261,11075406,114405,0,1758178529,13823.063338059997,-57.73737995999545,53033.8386372 2025-09-18,06:55:31.000,261,11075378,114285,0,1758178530,13823.097019610002,-57.71623256999737,53033.8386372 2025-09-18,06:55:32.000,261,11075398,114365,0,1758178531,13823.123964849998,-57.695085179999296,53033.89453416 2025-09-18,06:55:33.000,261,11075379,114285,0,1758178532,13823.123964849998,-57.72328169999673,53033.91549552 2025-09-18,06:55:34.000,261,11075352,114525,0,1758178533,13823.070074369993,-57.72328169999673,53033.87357280001 2025-09-18,06:55:35.000,261,11075408,114205,0,1758178534,13823.117228540003,-57.68098692000058,53033.943444 2025-09-18,06:55:36.000,261,11075431,114365,0,1758178535,13823.144173779998,-57.67393779000122,53033.992353839996 2025-09-18,06:55:37.000,261,11075435,114485,0,1758178536,13823.150910089993,-57.62459387999843,53033.97139248001 2025-09-18,06:55:38.000,261,11075373,114285,0,1758178537,13823.164382709998,-57.62459387999843,53034.00632808 2025-09-18,06:55:39.000,261,11075366,114485,0,1758178538,13823.184591639998,-57.63164300999779,53033.99934096001 2025-09-18,06:55:40.000,261,11075386,114445,0,1758178539,13823.150910089993,-57.61049561999971,53034.05523792 2025-09-18,06:55:41.000,261,11075385,114365,0,1758178540,13823.177855329988,-57.63164300999779,53034.048250800006 2025-09-18,06:55:42.000,261,11075408,114565,0,1758178541,13823.198064259988,-57.59639736000099,53034.13209624 2025-09-18,06:55:43.000,261,11075377,114365,0,1758178542,13823.198064259988,-57.582299100002274,53034.146070480005 2025-09-18,06:55:44.000,261,11075392,114725,0,1758178543,13823.204800569998,-57.5470534499982,53034.16703184001 2025-09-18,06:55:45.000,261,11075387,114445,0,1758178544,13823.204800569998,-57.55410257999756,53034.16703184001 2025-09-18,06:55:46.000,261,11075398,114645,0,1758178545,13823.198064259988,-57.58934823000163,53034.194980320004 2025-09-18,06:55:47.000,261,11075379,114285,0,1758178546,13823.211536879993,-57.59639736000099,53034.1530576 2025-09-18,06:55:48.000,261,11075419,114565,0,1758178547,13823.251954739993,-57.56820083999628,53034.160044719996 2025-09-18,06:55:49.000,261,11075350,114405,0,1758178548,13823.272163669993,-57.61049561999971,53034.194980320004 2025-09-18,06:55:50.000,261,11075375,114245,0,1758178549,13823.251954739993,-57.58934823000163,53034.16703184001 2025-09-18,06:55:51.000,261,11075372,114485,0,1758178550,13823.238482119988,-57.56115170999692,53034.20895456001 2025-09-18,06:55:52.000,261,11075395,114325,0,1758178551,13823.231745809993,-57.582299100002274,53034.215941680006 2025-09-18,06:55:53.000,261,11075415,114405,0,1758178552,13823.278899979989,-57.61049561999971,53034.27183864 2025-09-18,06:55:54.000,261,11075390,114205,0,1758178553,13823.258691049989,-57.61049561999971,53034.22991592 2025-09-18,06:55:55.000,261,11075393,114445,0,1758178554,13823.265427359998,-57.645741269996506,53034.22991592 2025-09-18,06:55:56.000,261,11075326,114405,0,1758178555,13823.225009499998,-57.62459387999843,53034.25087728 2025-09-18,06:55:57.000,261,11075401,114365,0,1758178556,13823.245218429998,-57.652790399995865,53034.27882576 2025-09-18,06:55:58.000,261,11075415,114365,0,1758178557,13823.198064259988,-57.67393779000122,53034.2928 2025-09-18,06:55:59.000,261,11075404,114445,0,1758178558,13823.191327949993,-57.659839529995224,53034.29978712 2025-09-18,06:56:00.000,261,11075414,114285,0,1758178559,13823.258691049989,-57.63869213999715,53034.25786440001 2025-09-18,06:56:01.000,261,11075365,114285,0,1758178560,13823.238482119988,-57.659839529995224,53034.264851520005 2025-09-18,06:56:02.000,261,11075376,114485,0,1758178561,13823.231745809993,-57.68098692000058,53034.29978712 2025-09-18,06:56:03.000,261,11075431,114285,0,1758178562,13823.238482119988,-57.63164300999779,53034.27882576 2025-09-18,06:56:04.000,261,11075441,114325,0,1758178563,13823.204800569998,-57.66688866000186,53034.327735599996 2025-09-18,06:56:05.000,261,11075410,114325,0,1758178564,13823.171119019993,-57.62459387999843,53034.264851520005 2025-09-18,06:56:06.000,261,11075421,114445,0,1758178565,13823.144173779998,-57.645741269996506,53034.29978712 2025-09-18,06:56:07.000,261,11075379,114485,0,1758178566,13823.070074369993,-57.652790399995865,53034.29978712 2025-09-18,06:56:08.000,261,11075372,114365,0,1758178567,13823.130701159993,-57.63164300999779,53034.25786440001 2025-09-18,06:56:09.000,261,11075348,114485,0,1758178568,13823.117228540003,-57.645741269996506,53034.2928 2025-09-18,06:56:10.000,261,11075428,114325,0,1758178569,13823.123964849998,-57.652790399995865,53034.36965832 2025-09-18,06:56:11.000,261,11075413,114205,0,1758178570,13823.083546989998,-57.67393779000122,53034.30677424001 2025-09-18,06:56:12.000,261,11075408,114405,0,1758178571,13823.056601750002,-57.709183439998014,53034.34170984 2025-09-18,06:56:13.000,261,11075380,114205,0,1758178572,13823.043129129997,-57.68098692000058,53034.30677424001 2025-09-18,06:56:14.000,261,11075393,114285,0,1758178573,13823.043129129997,-57.702134309998655,53034.32074848 2025-09-18,06:56:15.000,261,11075379,114325,0,1758178574,13823.043129129997,-57.695085179999296,53034.34170984 2025-09-18,06:56:16.000,261,11075421,114445,0,1758178575,13823.029656509992,-57.73737995999545,53034.32074848 2025-09-18,06:56:17.000,261,11075353,114164,0,1758178576,13823.049865439993,-57.758527350000804,53034.313761360005 2025-09-18,06:56:18.000,261,11075377,114205,0,1758178577,13823.049865439993,-57.80787125999632,53034.34869696 2025-09-18,06:56:19.000,261,11075353,114205,0,1758178578,13823.070074369993,-57.80787125999632,53034.2928 2025-09-18,06:56:20.000,261,11075373,114045,0,1758178579,13823.056601750002,-57.80787125999632,53034.327735599996 2025-09-18,06:56:21.000,261,11075383,114365,0,1758178580,13823.076810680002,-57.81492038999568,53034.362671200004 2025-09-18,06:56:22.000,261,11075418,114405,0,1758178581,13823.090283299993,-57.89950994999526,53034.34869696 2025-09-18,06:56:23.000,261,11075494,114245,0,1758178582,13823.076810680002,-57.9065590800019,53034.34869696 2025-09-18,06:56:24.000,261,11075445,114405,0,1758178583,13823.056601750002,-57.89950994999526,53034.33472272001 2025-09-18,06:56:25.000,261,11075418,114365,0,1758178584,13823.097019610002,-57.927706469999976,53034.327735599996 2025-09-18,06:56:26.000,261,11075328,114164,0,1758178585,13823.022920199997,-57.920657340000616,53034.37664544001 2025-09-18,06:56:27.000,261,11075441,114285,0,1758178586,13823.056601750002,-57.927706469999976,53034.36965832 2025-09-18,06:56:28.000,261,11075419,114285,0,1758178587,13823.036392820002,-57.934755599999335,53034.40459392001 2025-09-18,06:56:29.000,261,11075419,114245,0,1758178588,13823.083546989998,-57.95590298999741,53034.35568408001 2025-09-18,06:56:30.000,261,11075399,114285,0,1758178589,13823.076810680002,-57.9065590800019,53034.44651664 2025-09-18,06:56:31.000,261,11075389,114325,0,1758178590,13823.036392820002,-57.927706469999976,53034.3976068 2025-09-18,06:56:32.000,261,11075407,114365,0,1758178591,13823.043129129997,-57.94885385999805,53034.3976068 2025-09-18,06:56:33.000,261,11075437,114005,0,1758178592,13823.043129129997,-57.9065590800019,53034.39061968 2025-09-18,06:56:34.000,261,11075405,114365,0,1758178593,13823.022920199997,-57.95590298999741,53034.383632560006 2025-09-18,06:56:35.000,261,11075358,114205,0,1758178594,13823.002711269997,-57.95590298999741,53034.34170984 2025-09-18,06:56:36.000,261,11075386,114125,0,1758178595,13823.002711269997,-57.984099510002125,53034.46049088 2025-09-18,06:56:37.000,261,11075377,114565,0,1758178596,13822.975766030002,-57.991148640001484,53034.50940072 2025-09-18,06:56:38.000,261,11075427,114365,0,1758178597,13822.908402929992,-58.0052469000002,53034.44651664 2025-09-18,06:56:39.000,261,11075371,114365,0,1758178598,13822.948820789992,-58.0052469000002,53034.54433632001 2025-09-18,06:56:40.000,261,11075424,114405,0,1758178599,13822.901666619997,-58.0052469000002,53034.467478 2025-09-18,06:56:41.000,261,11075384,114205,0,1758178600,13822.942084479997,-58.0052469000002,53034.46049088 2025-09-18,06:56:42.000,261,11075381,114365,0,1758178601,13822.888193999992,-57.97000124999613,53034.44651664 2025-09-18,06:56:43.000,261,11075364,114285,0,1758178602,13822.874721380002,-57.96295211999677,53034.530362080004 2025-09-18,06:56:44.000,261,11075416,114445,0,1758178603,13822.867985069992,-57.96295211999677,53034.481452240005 2025-09-18,06:56:45.000,261,11075418,114565,0,1758178604,13822.874721380002,-57.927706469999976,53034.481452240005 2025-09-18,06:56:46.000,261,11075376,114725,0,1758178605,13822.894930310002,-57.934755599999335,53034.47446512001 2025-09-18,06:56:47.000,261,11075361,114525,0,1758178606,13822.881457689997,-57.920657340000616,53034.43952952 2025-09-18,06:56:48.000,261,11075404,114325,0,1758178607,13822.928611859992,-57.927706469999976,53034.467478 2025-09-18,06:56:49.000,261,11075358,114485,0,1758178608,13822.874721380002,-57.9065590800019,53034.467478 2025-09-18,06:56:50.000,261,11075385,114445,0,1758178609,13822.841039829997,-57.91360821000126,53034.467478 2025-09-18,06:56:51.000,261,11075407,114325,0,1758178610,13822.921875549997,-57.920657340000616,53034.42555528001 2025-09-18,06:56:52.000,261,11075405,114325,0,1758178611,13822.908402929992,-57.86426429999847,53034.45350376001 2025-09-18,06:56:53.000,261,11075368,114565,0,1758178612,13822.995974960002,-57.82196952000231,53034.495426479996 2025-09-18,06:56:54.000,261,11075352,114605,0,1758178613,13822.995974960002,-57.80787125999632,53034.48843936 2025-09-18,06:56:55.000,261,11075466,114325,0,1758178614,13823.016183890002,-57.81492038999568,53034.52337496001 2025-09-18,06:56:56.000,261,11075430,114285,0,1758178615,13822.962293409997,-57.77967473999888,53034.481452240005 2025-09-18,06:56:57.000,261,11075384,114405,0,1758178616,13823.022920199997,-57.81492038999568,53034.56529768 2025-09-18,06:56:58.000,261,11075381,114405,0,1758178617,13823.022920199997,-57.80787125999632,53034.530362080004 2025-09-18,06:56:59.000,261,11075417,114164,0,1758178618,13823.063338059997,-57.77262560999952,53034.5373492 2025-09-18,06:57:00.000,261,11075389,114325,0,1758178619,13823.103755919998,-57.73737995999545,53034.52337496001 2025-09-18,06:57:01.000,261,11075365,114405,0,1758178620,13823.130701159993,-57.72328169999673,53034.530362080004 2025-09-18,06:57:02.000,261,11075416,114405,0,1758178621,13823.117228540003,-57.709183439998014,53034.54433632001 2025-09-18,06:57:03.000,261,11075420,114325,0,1758178622,13823.171119019993,-57.71623256999737,53034.57228480001 2025-09-18,06:57:04.000,261,11075343,114365,0,1758178623,13823.218273189988,-57.61754474999907,53034.551323440006 2025-09-18,06:57:05.000,261,11075422,114325,0,1758178624,13823.198064259988,-57.582299100002274,53034.600233280005 2025-09-18,06:57:06.000,261,11075353,114405,0,1758178625,13823.238482119988,-57.62459387999843,53034.62119464001 2025-09-18,06:57:07.000,261,11075438,114164,0,1758178626,13823.258691049989,-57.56820083999628,53034.65613024 2025-09-18,06:57:08.000,261,11075410,114485,0,1758178627,13823.272163669993,-57.58934823000163,53034.6770916 2025-09-18,06:57:09.000,261,11075400,114365,0,1758178628,13823.332790459994,-57.56115170999692,53034.64215600001 2025-09-18,06:57:10.000,261,11075392,114205,0,1758178629,13823.339526769989,-57.55410257999756,53034.69106584001 2025-09-18,06:57:11.000,261,11075371,114365,0,1758178630,13823.366472009999,-57.49066040999605,53034.649143120005 2025-09-18,06:57:12.000,261,11075394,114445,0,1758178631,13823.339526769989,-57.483611279996694,53034.69106584001 2025-09-18,06:57:13.000,261,11075381,114485,0,1758178632,13823.366472009999,-57.42721824000182,53034.69106584001 2025-09-18,06:57:14.000,261,11075422,114685,0,1758178633,13823.42036248999,-57.45541475999926,53034.719014320006 2025-09-18,06:57:15.000,261,11075433,114525,0,1758178634,13823.393417249994,-57.49066040999605,53034.73997568001 2025-09-18,06:57:16.000,261,11075370,114445,0,1758178635,13823.447307729999,-57.43426737000118,53034.69106584001 2025-09-18,06:57:17.000,261,11075354,114365,0,1758178636,13823.46078034999,-57.40607084999647,53034.719014320006 2025-09-18,06:57:18.000,261,11075345,114445,0,1758178637,13823.447307729999,-57.43426737000118,53034.77491128 2025-09-18,06:57:19.000,261,11075392,114485,0,1758178638,13823.393417249994,-57.41311997999583,53034.767924160005 2025-09-18,06:57:20.000,261,11075442,114365,0,1758178639,13823.46078034999,-57.420169109995186,53034.79587264 2025-09-18,06:57:21.000,261,11075400,114405,0,1758178640,13823.52814345,-57.469513019997976,53034.7469628 2025-09-18,06:57:22.000,261,11075392,114565,0,1758178641,13823.50793452,-57.469513019997976,53034.78888552001 2025-09-18,06:57:23.000,261,11075367,114525,0,1758178642,13823.52814345,-57.476562149997335,53034.83779536001 2025-09-18,06:57:24.000,261,11075387,114605,0,1758178643,13823.534879759995,-57.49066040999605,53034.84478248 2025-09-18,06:57:25.000,261,11075399,114365,0,1758178644,13823.555088689995,-57.483611279996694,53034.90067944 2025-09-18,06:57:26.000,261,11075421,114485,0,1758178645,13823.58877024,-57.50475867000205,53034.87971808001 2025-09-18,06:57:27.000,261,11075406,114045,0,1758178646,13823.56856131,-57.49770953999541,53034.95657640001 2025-09-18,06:57:28.000,261,11075338,114485,0,1758178647,13823.615715479995,-57.483611279996694,53034.87971808001 2025-09-18,06:57:29.000,261,11075437,114365,0,1758178648,13823.64939703,-57.45541475999926,53034.9216408 2025-09-18,06:57:30.000,261,11075388,114325,0,1758178649,13823.6291881,-57.469513019997976,53034.89369232 2025-09-18,06:57:31.000,261,11075410,114645,0,1758178650,13823.615715479995,-57.476562149997335,53034.87971808001 2025-09-18,06:57:32.000,261,11075435,114285,0,1758178651,13823.6291881,-57.49066040999605,53034.935615040005 2025-09-18,06:57:33.000,261,11075372,114565,0,1758178652,13823.6291881,-57.51180780000141,53034.9216408 2025-09-18,06:57:34.000,261,11075383,114325,0,1758178653,13823.64939703,-57.518856930000766,53034.95657640001 2025-09-18,06:57:35.000,261,11075363,114365,0,1758178654,13823.64939703,-57.518856930000766,53034.998499119996 2025-09-18,06:57:36.000,261,11075420,114285,0,1758178655,13823.68981489,-57.532955189999484,53034.998499119996 2025-09-18,06:57:37.000,261,11075376,114325,0,1758178656,13823.676342269995,-57.5470534499982,53034.94958928 2025-09-18,06:57:38.000,261,11075416,114565,0,1758178657,13823.66960596,-57.56115170999692,53034.96356352 2025-09-18,06:57:39.000,261,11075429,114565,0,1758178658,13823.696551199995,-57.58934823000163,53034.95657640001 2025-09-18,06:57:40.000,261,11075403,114285,0,1758178659,13823.66960596,-57.60344649000035,53034.998499119996 2025-09-18,06:57:41.000,261,11075362,114525,0,1758178660,13823.71002382,-57.61049561999971,53035.00548624001 2025-09-18,06:57:42.000,261,11075430,114725,0,1758178661,13823.71002382,-57.63164300999779,53035.02644760001 2025-09-18,06:57:43.000,261,11075453,114565,0,1758178662,13823.757177989995,-57.59639736000099,53034.95657640001 2025-09-18,06:57:44.000,261,11075420,114245,0,1758178663,13823.74370536999,-57.645741269996506,53034.97055064 2025-09-18,06:57:45.000,261,11075405,114325,0,1758178664,13823.75044168,-57.63869213999715,53034.97753776001 2025-09-18,06:57:46.000,261,11075378,114325,0,1758178665,13823.78412322999,-57.62459387999843,53034.94260216 2025-09-18,06:57:47.000,261,11075374,114325,0,1758178666,13823.72349643999,-57.62459387999843,53034.95657640001 2025-09-18,06:57:48.000,261,11075416,114285,0,1758178667,13823.777386919995,-57.645741269996506,53034.991512 2025-09-18,06:57:49.000,261,11075420,114405,0,1758178668,13823.757177989995,-57.652790399995865,53034.991512 2025-09-18,06:57:50.000,261,11075385,114325,0,1758178669,13823.75044168,-57.63869213999715,53034.984524880005 2025-09-18,06:57:51.000,261,11075351,114365,0,1758178670,13823.77065061,-57.63869213999715,53034.94958928 2025-09-18,06:57:52.000,261,11075360,114285,0,1758178671,13823.74370536999,-57.645741269996506,53034.991512 2025-09-18,06:57:53.000,261,11075413,114485,0,1758178672,13823.736969059995,-57.61754474999907,53034.96356352 2025-09-18,06:57:54.000,261,11075431,114485,0,1758178673,13823.736969059995,-57.61754474999907,53034.998499119996 2025-09-18,06:57:55.000,261,11075339,114285,0,1758178674,13823.736969059995,-57.63869213999715,53034.94260216 2025-09-18,06:57:56.000,261,11075405,114365,0,1758178675,13823.736969059995,-57.59639736000099,53034.94958928 2025-09-18,06:57:57.000,261,11075382,114245,0,1758178676,13823.71002382,-57.63164300999779,53034.94958928 2025-09-18,06:57:58.000,261,11075368,114325,0,1758178677,13823.68307857999,-57.62459387999843,53034.95657640001 2025-09-18,06:57:59.000,261,11075409,114605,0,1758178678,13823.72349643999,-57.57524996999564,53034.97055064 2025-09-18,06:58:00.000,261,11075417,114405,0,1758178679,13823.716760129995,-57.61049561999971,53034.94260216 2025-09-18,06:58:01.000,261,11075391,114245,0,1758178680,13823.736969059995,-57.62459387999843,53034.94958928 2025-09-18,06:58:02.000,261,11075457,114285,0,1758178681,13823.736969059995,-57.63869213999715,53034.91465368 2025-09-18,06:58:03.000,261,11075354,114285,0,1758178682,13823.74370536999,-57.652790399995865,53034.94260216 2025-09-18,06:58:04.000,261,11075355,114325,0,1758178683,13823.757177989995,-57.645741269996506,53034.96356352 2025-09-18,06:58:05.000,261,11075419,114725,0,1758178684,13823.757177989995,-57.63164300999779,53034.91465368 2025-09-18,06:58:06.000,261,11075418,114285,0,1758178685,13823.72349643999,-57.57524996999564,53034.96356352 2025-09-18,06:58:07.000,261,11075446,114365,0,1758178686,13823.71002382,-57.61049561999971,53034.90067944 2025-09-18,06:58:08.000,261,11075370,114365,0,1758178687,13823.716760129995,-57.62459387999843,53034.935615040005 2025-09-18,06:58:09.000,261,11075398,114405,0,1758178688,13823.696551199995,-57.62459387999843,53034.94260216 2025-09-18,06:58:10.000,261,11075400,114725,0,1758178689,13823.71002382,-57.61754474999907,53034.865743840004 2025-09-18,06:58:11.000,261,11075452,114205,0,1758178690,13823.73023275,-57.61049561999971,53034.90067944 2025-09-18,06:58:12.000,261,11075426,114285,0,1758178691,13823.716760129995,-57.60344649000035,53034.91465368 2025-09-18,06:58:13.000,261,11075380,114445,0,1758178692,13823.70328750999,-57.59639736000099,53034.9216408 2025-09-18,06:58:14.000,261,11075377,114365,0,1758178693,13823.64939703,-57.61049561999971,53034.935615040005 2025-09-18,06:58:15.000,261,11075434,114285,0,1758178694,13823.64266071999,-57.58934823000163,53034.87273096 2025-09-18,06:58:16.000,261,11075410,114445,0,1758178695,13823.66960596,-57.56820083999628,53034.87971808001 2025-09-18,06:58:17.000,261,11075399,114485,0,1758178696,13823.66960596,-57.55410257999756,53034.92862792001 2025-09-18,06:58:18.000,261,11075421,114405,0,1758178697,13823.68981489,-57.55410257999756,53034.94260216 2025-09-18,06:58:19.000,261,11075403,114365,0,1758178698,13823.70328750999,-57.51180780000141,53034.9216408 2025-09-18,06:58:20.000,261,11075385,114365,0,1758178699,13823.696551199995,-57.49770953999541,53034.92862792001 2025-09-18,06:58:21.000,261,11075396,114365,0,1758178700,13823.73023275,-57.469513019997976,53034.90067944 2025-09-18,06:58:22.000,261,11075458,114245,0,1758178701,13823.75044168,-57.45541475999926,53034.97753776001 2025-09-18,06:58:23.000,261,11075446,114405,0,1758178702,13823.777386919995,-57.40607084999647,53034.8517696 2025-09-18,06:58:24.000,261,11075439,114245,0,1758178703,13823.777386919995,-57.420169109995186,53034.85875672001 2025-09-18,06:58:25.000,261,11075435,114285,0,1758178704,13823.75044168,-57.43426737000118,53034.90067944 2025-09-18,06:58:26.000,261,11075386,114605,0,1758178705,13823.78412322999,-57.40607084999647,53034.991512 2025-09-18,06:58:27.000,261,11075412,114405,0,1758178706,13823.80433215999,-57.4483656299999,53034.97055064 2025-09-18,06:58:28.000,261,11075439,114525,0,1758178707,13823.78412322999,-57.4483656299999,53034.96356352 2025-09-18,06:58:29.000,261,11075388,114605,0,1758178708,13823.797595849996,-57.41311997999583,53034.9216408 2025-09-18,06:58:30.000,261,11075345,114205,0,1758178709,13823.80433215999,-57.41311997999583,53034.984524880005 2025-09-18,06:58:31.000,261,11075400,114205,0,1758178710,13823.85148633,-57.37787432999903,53034.97055064 2025-09-18,06:58:32.000,261,11075440,114405,0,1758178711,13823.797595849996,-57.37082519999967,53034.984524880005 2025-09-18,06:58:33.000,261,11075472,114365,0,1758178712,13823.838013709996,-57.300333899998805,53035.01247336 2025-09-18,06:58:34.000,261,11075445,114365,0,1758178713,13823.84475001999,-57.32148128999688,53035.00548624001 2025-09-18,06:58:35.000,261,11075429,114285,0,1758178714,13823.82454108999,-57.27918651000073,53035.04042184 2025-09-18,06:58:36.000,261,11075386,114205,0,1758178715,13823.797595849996,-57.27918651000073,53035.01946048 2025-09-18,06:58:37.000,261,11075452,114525,0,1758178716,13823.76391429999,-57.300333899998805,53035.11029304 2025-09-18,06:58:38.000,261,11075385,114485,0,1758178717,13823.736969059995,-57.243940859996655,53035.08234456 2025-09-18,06:58:39.000,261,11075423,114245,0,1758178718,13823.78412322999,-57.243940859996655,53035.04740896001 2025-09-18,06:58:40.000,261,11075368,114365,0,1758178719,13823.797595849996,-57.243940859996655,53035.09631880001 2025-09-18,06:58:41.000,261,11075374,114285,0,1758178720,13823.736969059995,-57.18049868999515,53035.09631880001 2025-09-18,06:58:42.000,261,11075407,114405,0,1758178721,13823.74370536999,-57.2016460800005,53035.08234456 2025-09-18,06:58:43.000,261,11075436,114565,0,1758178722,13823.73023275,-57.16640042999643,53035.11029304 2025-09-18,06:58:44.000,261,11075434,114445,0,1758178723,13823.716760129995,-57.1029582600022,53035.08933168 2025-09-18,06:58:45.000,261,11075415,114285,0,1758178724,13823.777386919995,-57.03951609000069,53035.12426728001 2025-09-18,06:58:46.000,261,11075368,114365,0,1758178725,13823.77065061,-57.074761739997484,53035.054396080006 2025-09-18,06:58:47.000,261,11075377,114565,0,1758178726,13823.736969059995,-57.018368699995335,53035.09631880001 2025-09-18,06:58:48.000,261,11075407,114445,0,1758178727,13823.716760129995,-56.99722130999726,53035.11029304 2025-09-18,06:58:49.000,261,11075430,114485,0,1758178728,13823.74370536999,-56.947877400001744,53035.15920288 2025-09-18,06:58:50.000,261,11075399,114285,0,1758178729,13823.757177989995,-56.93377913999575,53035.11728016 2025-09-18,06:58:51.000,261,11075436,114365,0,1758178730,13823.78412322999,-56.898533489998954,53035.12426728001 2025-09-18,06:58:52.000,261,11075384,114445,0,1758178731,13823.797595849996,-56.87033697000152,53035.07535744001 2025-09-18,06:58:53.000,261,11075389,114485,0,1758178732,13823.81106847,-56.835091319997446,53035.07535744001 2025-09-18,06:58:54.000,261,11075407,114565,0,1758178733,13823.80433215999,-56.82804218999809,53035.08234456 2025-09-18,06:58:55.000,261,11075423,114365,0,1758178734,13823.82454108999,-56.79279654000129,53035.166189999996 2025-09-18,06:58:56.000,261,11075413,114445,0,1758178735,13823.82454108999,-56.75050175999786,53035.15920288 2025-09-18,06:58:57.000,261,11075428,114405,0,1758178736,13823.878431569996,-56.76460001999658,53035.19413848001 2025-09-18,06:58:58.000,261,11075393,114405,0,1758178737,13823.91211312,-56.701157850002346,53035.17317712001 2025-09-18,06:58:59.000,261,11075408,114485,0,1758178738,13823.905376809991,-56.665912199998274,53035.18016424 2025-09-18,06:59:00.000,261,11075407,114485,0,1758178739,13823.992948840001,-56.665912199998274,53035.2360612 2025-09-18,06:59:01.000,261,11075433,114365,0,1758178740,13823.992948840001,-56.658863069998915,53035.17317712001 2025-09-18,06:59:02.000,261,11075405,114365,0,1758178741,13824.080520869997,-56.63066655000148,53035.22907408 2025-09-18,06:59:03.000,261,11075376,114365,0,1758178742,13824.120938729997,-56.602470029996766,53035.27798392 2025-09-18,06:59:04.000,261,11075416,114285,0,1758178743,13824.107466109992,-56.62361742000212,53035.26400968001 2025-09-18,06:59:05.000,261,11075361,114445,0,1758178744,13824.134411350002,-56.609519159996125,53035.28497104 2025-09-18,06:59:06.000,261,11075445,114365,0,1758178745,13824.201774449997,-56.609519159996125,53035.36182936001 2025-09-18,06:59:07.000,261,11075409,114285,0,1758178746,13824.188301829992,-56.62361742000212,53035.3059324 2025-09-18,06:59:08.000,261,11075437,114405,0,1758178747,13824.248928619993,-56.58132263999869,53035.270996800005 2025-09-18,06:59:09.000,261,11075382,114445,0,1758178748,13824.296082790002,-56.58132263999869,53035.22907408 2025-09-18,06:59:10.000,261,11075424,114485,0,1758178749,13824.309555409993,-56.56017525000061,53035.368816480004 2025-09-18,06:59:11.000,261,11075367,114405,0,1758178750,13824.336500650003,-56.58132263999869,53035.368816480004 2025-09-18,06:59:12.000,261,11075439,114725,0,1758178751,13824.343236959998,-56.57427350999933,53035.35484224 2025-09-18,06:59:13.000,261,11075432,114245,0,1758178752,13824.390391129993,-56.58132263999869,53035.34086800001 2025-09-18,06:59:14.000,261,11075366,114285,0,1758178753,13824.397127439988,-56.54607699000189,53035.389777840006 2025-09-18,06:59:15.000,261,11075431,114645,0,1758178754,13824.390391129993,-56.51788046999718,53035.438687680005 2025-09-18,06:59:16.000,261,11075379,114645,0,1758178755,13824.397127439988,-56.53902785999526,53035.39676496 2025-09-18,06:59:17.000,261,11075450,114365,0,1758178756,13824.424072679998,-56.5319787299959,53035.45964904001 2025-09-18,06:59:18.000,261,11075415,114445,0,1758178757,13824.417336369988,-56.4967330799991,53035.45266192 2025-09-18,06:59:19.000,261,11075445,114365,0,1758178758,13824.424072679998,-56.53902785999526,53035.43170056001 2025-09-18,06:59:20.000,261,11075407,114525,0,1758178759,13824.451017919993,-56.55312612000125,53035.4456748 2025-09-18,06:59:21.000,261,11075394,114205,0,1758178760,13824.437545299988,-56.53902785999526,53035.438687680005 2025-09-18,06:59:22.000,261,11075446,114205,0,1758178761,13824.464490539998,-56.5319787299959,53035.47362328 2025-09-18,06:59:23.000,261,11075416,114405,0,1758178762,13824.477963159989,-56.51788046999718,53035.46663616 2025-09-18,06:59:24.000,261,11075361,114365,0,1758178763,13824.430808989993,-56.602470029996766,53035.41772632 2025-09-18,06:59:25.000,261,11075377,114125,0,1758178764,13824.457754229988,-56.58132263999869,53035.45266192 2025-09-18,06:59:26.000,261,11075423,114365,0,1758178765,13824.498172089989,-56.56017525000061,53035.438687680005 2025-09-18,06:59:27.000,261,11075404,114445,0,1758178766,13824.484699469998,-56.58132263999869,53035.43170056001 2025-09-18,06:59:28.000,261,11075370,114325,0,1758178767,13824.471226849993,-56.59542089999741,53035.39676496 2025-09-18,06:59:29.000,261,11075411,114485,0,1758178768,13824.498172089989,-56.616568289995485,53035.41772632 2025-09-18,06:59:30.000,261,11075371,114325,0,1758178769,13824.491435779993,-56.63066655000148,53035.41772632 2025-09-18,06:59:31.000,261,11075437,114085,0,1758178770,13824.444281609998,-56.59542089999741,53035.41772632 2025-09-18,06:59:32.000,261,11075400,114445,0,1758178771,13824.457754229988,-56.658863069998915,53035.43170056001 2025-09-18,06:59:33.000,261,11075409,114485,0,1758178772,13824.444281609998,-56.68705958999635,53035.40375208 2025-09-18,06:59:34.000,261,11075392,114365,0,1758178773,13824.477963159989,-56.72935436999978,53035.47362328 2025-09-18,06:59:35.000,261,11075410,113725,0,1758178774,13824.451017919993,-56.72230524000042,53035.41073920001 2025-09-18,06:59:36.000,261,11075380,114365,0,1758178775,13824.444281609998,-56.75755088999722,53035.45266192 2025-09-18,06:59:37.000,261,11075391,114365,0,1758178776,13824.430808989993,-56.77164914999594,53035.39676496 2025-09-18,06:59:38.000,261,11075415,114205,0,1758178777,13824.457754229988,-56.79984567000065,53035.43170056001 2025-09-18,06:59:39.000,261,11075369,114445,0,1758178778,13824.451017919993,-56.78574741000193,53035.39676496 2025-09-18,06:59:40.000,261,11075402,114325,0,1758178779,13824.471226849993,-56.842140449996805,53035.438687680005 2025-09-18,06:59:41.000,261,11075414,114365,0,1758178780,13824.477963159989,-56.835091319997446,53035.40375208 2025-09-18,06:59:42.000,261,11075387,114525,0,1758178781,13824.451017919993,-56.85623870999552,53035.41772632 2025-09-18,06:59:43.000,261,11075378,114565,0,1758178782,13824.424072679998,-56.87738610000088,53035.319906640005 2025-09-18,06:59:44.000,261,11075434,114405,0,1758178783,13824.410600059993,-56.91263174999767,53035.28497104 2025-09-18,06:59:45.000,261,11075375,114164,0,1758178784,13824.403863749998,-56.87033697000152,53035.35484224 2025-09-18,06:59:46.000,261,11075412,114285,0,1758178785,13824.437545299988,-56.91968087999703,53035.34785512 2025-09-18,06:59:47.000,261,11075394,114365,0,1758178786,13824.437545299988,-56.91968087999703,53035.3758036 2025-09-18,06:59:48.000,261,11075420,114445,0,1758178787,13824.451017919993,-56.91263174999767,53035.41772632 2025-09-18,06:59:49.000,261,11075414,114485,0,1758178788,13824.444281609998,-56.898533489998954,53035.40375208 2025-09-18,06:59:50.000,261,11075363,114405,0,1758178789,13824.451017919993,-56.947877400001744,53035.368816480004 2025-09-18,06:59:51.000,261,11075373,114405,0,1758178790,13824.417336369988,-56.92673000999639,53035.35484224 2025-09-18,06:59:52.000,261,11075387,114285,0,1758178791,13824.410600059993,-56.96197566000046,53035.34785512 2025-09-18,06:59:53.000,261,11075434,114445,0,1758178792,13824.370182199993,-56.93377913999575,53035.35484224 2025-09-18,06:59:54.000,261,11075381,114445,0,1758178793,13824.376918509988,-56.96902478999982,53035.319906640005 2025-09-18,06:59:55.000,261,11075419,114445,0,1758178794,13824.343236959998,-56.93377913999575,53035.31291952001 2025-09-18,06:59:56.000,261,11075398,114445,0,1758178795,13824.309555409993,-56.93377913999575,53035.36182936001 2025-09-18,06:59:57.000,261,11075425,114365,0,1758178796,13824.282610169997,-56.9549265300011,53035.34086800001 2025-09-18,06:59:58.000,261,11075379,114565,0,1758178797,13824.262401239997,-56.94082826999511,53035.34785512 2025-09-18,06:59:59.000,261,11075430,114285,0,1758178798,13824.255664930002,-56.94082826999511,53035.29894528 2025-09-18,07:00:00.000,261,11075416,114285,0,1758178799,13824.228719689992,-56.96902478999982,53035.3059324 2025-09-18,07:00:01.000,261,11075402,114525,0,1758178800,13824.195038140002,-56.96197566000046,53035.32689376 2025-09-18,07:00:02.000,261,11075435,114205,0,1758178801,13824.228719689992,-56.9549265300011,53035.34086800001 2025-09-18,07:00:03.000,261,11075409,114164,0,1758178802,13824.147883969992,-56.96902478999982,53035.32689376 2025-09-18,07:00:04.000,261,11075429,114245,0,1758178803,13824.087257179992,-56.9901721799979,53035.31291952001 2025-09-18,07:00:05.000,261,11075456,114405,0,1758178804,13824.060311939997,-57.011319569995976,53035.333880879996 2025-09-18,07:00:06.000,261,11075406,114565,0,1758178805,13824.033366700001,-56.98312304999854,53035.319906640005 2025-09-18,07:00:07.000,261,11075402,113885,0,1758178806,13823.992948840001,-56.947877400001744,53035.34086800001 2025-09-18,07:00:08.000,261,11075411,114445,0,1758178807,13823.972739910001,-56.96902478999982,53035.27798392 2025-09-18,07:00:09.000,261,11075398,114325,0,1758178808,13823.885167879991,-56.9901721799979,53035.29195816001 2025-09-18,07:00:10.000,261,11075443,114445,0,1758178809,13823.8312774,-56.98312304999854,53035.29195816001 2025-09-18,07:00:11.000,261,11075410,114565,0,1758178810,13823.76391429999,-56.9901721799979,53035.29894528 2025-09-18,07:00:12.000,261,11075440,114285,0,1758178811,13823.70328750999,-57.011319569995976,53035.25702256 2025-09-18,07:00:13.000,261,11075370,114605,0,1758178812,13823.68307857999,-56.96902478999982,53035.20811272 2025-09-18,07:00:14.000,261,11075393,114045,0,1758178813,13823.595506549995,-56.99722130999726,53035.222086960006 2025-09-18,07:00:15.000,261,11075414,114125,0,1758178814,13823.58203392999,-56.96902478999982,53035.21509984001 2025-09-18,07:00:16.000,261,11075380,114405,0,1758178815,13823.58203392999,-56.98312304999854,53035.201125600004 2025-09-18,07:00:17.000,261,11075392,114285,0,1758178816,13823.555088689995,-56.97607391999918,53035.15920288 2025-09-18,07:00:18.000,261,11075382,114085,0,1758178817,13823.50119820999,-56.99722130999726,53035.17317712001 2025-09-18,07:00:19.000,261,11075411,114565,0,1758178818,13823.46751666,-57.00427043999662,53035.13824152 2025-09-18,07:00:20.000,261,11075370,114205,0,1758178819,13823.393417249994,-56.99722130999726,53035.18016424 2025-09-18,07:00:21.000,261,11075366,114245,0,1758178820,13823.393417249994,-56.98312304999854,53035.14522864001 2025-09-18,07:00:22.000,261,11075430,114325,0,1758178821,13823.366472009999,-57.02541783000197,53035.09631880001 2025-09-18,07:00:23.000,261,11075405,114565,0,1758178822,13823.346263079999,-57.03246696000133,53035.11728016 2025-09-18,07:00:24.000,261,11075355,114325,0,1758178823,13823.312581529994,-57.04656522000005,53035.06837032 2025-09-18,07:00:25.000,261,11075399,114285,0,1758178824,13823.319317839989,-57.02541783000197,53035.06837032 2025-09-18,07:00:26.000,261,11075449,114445,0,1758178825,13823.292372599994,-57.03246696000133,53035.054396080006 2025-09-18,07:00:27.000,261,11075409,114205,0,1758178826,13823.265427359998,-57.04656522000005,53035.033434720004 2025-09-18,07:00:28.000,261,11075397,114205,0,1758178827,13823.265427359998,-57.011319569995976,53034.984524880005 2025-09-18,07:00:29.000,261,11075420,114725,0,1758178828,13823.265427359998,-57.011319569995976,53034.9216408 2025-09-18,07:00:30.000,261,11075402,114405,0,1758178829,13823.278899979989,-57.03246696000133,53034.94958928 2025-09-18,07:00:31.000,261,11075414,114485,0,1758178830,13823.258691049989,-57.04656522000005,53034.984524880005 2025-09-18,07:00:32.000,261,11075445,114485,0,1758178831,13823.218273189988,-57.02541783000197,53034.96356352 2025-09-18,07:00:33.000,261,11075415,114525,0,1758178832,13823.191327949993,-57.018368699995335,53034.96356352 2025-09-18,07:00:34.000,261,11075442,114205,0,1758178833,13823.164382709998,-57.011319569995976,53034.886705200006 2025-09-18,07:00:35.000,261,11075368,114645,0,1758178834,13823.150910089993,-57.02541783000197,53034.92862792001 2025-09-18,07:00:36.000,261,11075394,114205,0,1758178835,13823.117228540003,-57.02541783000197,53034.87971808001 2025-09-18,07:00:37.000,261,11075386,114125,0,1758178836,13823.123964849998,-57.011319569995976,53034.87971808001 2025-09-18,07:00:38.000,261,11075396,114405,0,1758178837,13823.076810680002,-56.9901721799979,53034.90067944 2025-09-18,07:00:39.000,261,11075459,114445,0,1758178838,13823.056601750002,-57.018368699995335,53034.886705200006 2025-09-18,07:00:40.000,261,11075397,114205,0,1758178839,13823.049865439993,-57.03951609000069,53034.830808239996 2025-09-18,07:00:41.000,261,11075360,114445,0,1758178840,13823.043129129997,-57.018368699995335,53034.83779536001 2025-09-18,07:00:42.000,261,11075392,114325,0,1758178841,13823.036392820002,-56.99722130999726,53034.79587264 2025-09-18,07:00:43.000,261,11075397,114365,0,1758178842,13823.036392820002,-56.9901721799979,53034.80285976 2025-09-18,07:00:44.000,261,11075410,114125,0,1758178843,13823.043129129997,-57.018368699995335,53034.80285976 2025-09-18,07:00:45.000,261,11075365,114485,0,1758178844,13823.022920199997,-57.00427043999662,53034.7469628 2025-09-18,07:00:46.000,261,11075440,114525,0,1758178845,13823.016183890002,-56.9901721799979,53034.72600144 2025-09-18,07:00:47.000,261,11075399,114605,0,1758178846,13823.022920199997,-56.96902478999982,53034.75394992 2025-09-18,07:00:48.000,261,11075408,114445,0,1758178847,13822.982502339997,-56.97607391999918,53034.75394992 2025-09-18,07:00:49.000,261,11075430,114405,0,1758178848,13822.921875549997,-56.99722130999726,53034.698052960004 2025-09-18,07:00:50.000,261,11075352,114085,0,1758178849,13822.935348170002,-56.96197566000046,53034.698052960004 2025-09-18,07:00:51.000,261,11075392,114685,0,1758178850,13822.921875549997,-56.96902478999982,53034.698052960004 2025-09-18,07:00:52.000,261,11075447,114445,0,1758178851,13822.955557100002,-56.91968087999703,53034.7469628 2025-09-18,07:00:53.000,261,11075428,114285,0,1758178852,13822.921875549997,-56.9549265300011,53034.6770916 2025-09-18,07:00:54.000,261,11075412,114485,0,1758178853,13822.901666619997,-56.96197566000046,53034.68407872 2025-09-18,07:00:55.000,261,11075374,114405,0,1758178854,13822.915139240002,-56.92673000999639,53034.67010448001 2025-09-18,07:00:56.000,261,11075453,114365,0,1758178855,13822.921875549997,-56.92673000999639,53034.70504008 2025-09-18,07:00:57.000,261,11075397,114525,0,1758178856,13822.874721380002,-56.898533489998954,53034.67010448001 2025-09-18,07:00:58.000,261,11075380,114205,0,1758178857,13822.908402929992,-56.87033697000152,53034.649143120005 2025-09-18,07:00:59.000,261,11075389,114325,0,1758178858,13822.955557100002,-56.87738610000088,53034.6770916 2025-09-18,07:01:00.000,261,11075376,114205,0,1758178859,13822.948820789992,-56.884435230000236,53034.55831056 2025-09-18,07:01:01.000,261,11075387,114565,0,1758178860,13822.915139240002,-56.842140449996805,53034.6072204 2025-09-18,07:01:02.000,261,11075384,114405,0,1758178861,13822.975766030002,-56.842140449996805,53034.59324616001 2025-09-18,07:01:03.000,261,11075433,114245,0,1758178862,13822.975766030002,-56.82804218999809,53034.64215600001 2025-09-18,07:01:04.000,261,11075395,114725,0,1758178863,13822.942084479997,-56.77164914999594,53034.56529768 2025-09-18,07:01:05.000,261,11075374,114365,0,1758178864,13822.982502339997,-56.7786982799953,53034.61420752 2025-09-18,07:01:06.000,261,11075420,114485,0,1758178865,13822.955557100002,-56.76460001999658,53034.56529768 2025-09-18,07:01:07.000,261,11075380,114365,0,1758178866,13822.989238649992,-56.73640349999914,53034.62818176 2025-09-18,07:01:08.000,261,11075372,114325,0,1758178867,13822.962293409997,-56.708206980001705,53034.57228480001 2025-09-18,07:01:09.000,261,11075399,114325,0,1758178868,13822.982502339997,-56.72230524000042,53034.57228480001 2025-09-18,07:01:10.000,261,11075405,114445,0,1758178869,13822.935348170002,-56.68705958999635,53034.6072204 2025-09-18,07:01:11.000,261,11075401,114245,0,1758178870,13822.989238649992,-56.672961329997634,53034.61420752 2025-09-18,07:01:12.000,261,11075441,114765,0,1758178871,13823.002711269997,-56.68001045999699,53034.62119464001 2025-09-18,07:01:13.000,261,11075390,114365,0,1758178872,13822.995974960002,-56.69410871999571,53034.62119464001 2025-09-18,07:01:14.000,261,11075384,114245,0,1758178873,13823.016183890002,-56.651813939999556,53034.6072204 2025-09-18,07:01:15.000,261,11075384,114445,0,1758178874,13823.009447579992,-56.63771568000084,53034.649143120005 2025-09-18,07:01:16.000,261,11075427,114325,0,1758178875,13823.016183890002,-56.6447648100002,53034.59324616001 2025-09-18,07:01:17.000,261,11075481,114325,0,1758178876,13823.029656509992,-56.651813939999556,53034.6072204 2025-09-18,07:01:18.000,261,11075426,114445,0,1758178877,13823.002711269997,-56.6447648100002,53034.61420752 2025-09-18,07:01:19.000,261,11075444,114405,0,1758178878,13823.022920199997,-56.651813939999556,53034.6072204 2025-09-18,07:01:20.000,261,11075441,114245,0,1758178879,13823.029656509992,-56.63771568000084,53034.61420752 2025-09-18,07:01:21.000,261,11075400,114445,0,1758178880,13823.022920199997,-56.609519159996125,53034.61420752 2025-09-18,07:01:22.000,261,11075435,114205,0,1758178881,13823.022920199997,-56.609519159996125,53034.62119464001 2025-09-18,07:01:23.000,261,11075402,114285,0,1758178882,13823.002711269997,-56.59542089999741,53034.6072204 2025-09-18,07:01:24.000,261,11075473,114325,0,1758178883,13822.969029719992,-56.609519159996125,53034.75394992 2025-09-18,07:01:25.000,261,11075439,114605,0,1758178884,13822.975766030002,-56.55312612000125,53034.70504008 2025-09-18,07:01:26.000,261,11075406,114325,0,1758178885,13822.969029719992,-56.59542089999741,53034.767924160005 2025-09-18,07:01:27.000,261,11075430,114605,0,1758178886,13823.002711269997,-56.59542089999741,53034.73298856 2025-09-18,07:01:28.000,261,11075427,114485,0,1758178887,13823.029656509992,-56.59542089999741,53034.76093704001 2025-09-18,07:01:29.000,261,11075360,114285,0,1758178888,13823.036392820002,-56.59542089999741,53034.75394992 2025-09-18,07:01:30.000,261,11075395,114485,0,1758178889,13823.016183890002,-56.609519159996125,53034.73997568001 2025-09-18,07:01:31.000,261,11075369,114565,0,1758178890,13823.063338059997,-56.56017525000061,53034.73997568001 2025-09-18,07:01:32.000,261,11075394,114485,0,1758178891,13823.083546989998,-56.58837176999805,53034.79587264 2025-09-18,07:01:33.000,261,11075401,114325,0,1758178892,13823.097019610002,-56.58837176999805,53034.80285976 2025-09-18,07:01:34.000,261,11075384,114405,0,1758178893,13823.103755919998,-56.602470029996766,53034.7818984 2025-09-18,07:01:35.000,261,11075424,114365,0,1758178894,13823.083546989998,-56.59542089999741,53034.80984688001 2025-09-18,07:01:36.000,261,11075372,114805,0,1758178895,13823.097019610002,-56.56722437999997,53034.80285976 2025-09-18,07:01:37.000,261,11075395,114405,0,1758178896,13823.043129129997,-56.62361742000212,53034.7818984 2025-09-18,07:01:38.000,261,11075400,114325,0,1758178897,13823.049865439993,-56.602470029996766,53034.80984688001 2025-09-18,07:01:39.000,261,11075381,114325,0,1758178898,13823.056601750002,-56.602470029996766,53034.78888552001 2025-09-18,07:01:40.000,261,11075406,114485,0,1758178899,13823.049865439993,-56.58132263999869,53034.830808239996 2025-09-18,07:01:41.000,261,11075468,114285,0,1758178900,13823.022920199997,-56.56722437999997,53034.84478248 2025-09-18,07:01:42.000,261,11075431,114565,0,1758178901,13823.016183890002,-56.602470029996766,53034.830808239996 2025-09-18,07:01:43.000,261,11075391,114205,0,1758178902,13822.975766030002,-56.57427350999933,53034.85875672001 2025-09-18,07:01:44.000,261,11075357,114245,0,1758178903,13822.969029719992,-56.58132263999869,53034.80285976 2025-09-18,07:01:45.000,261,11075376,114645,0,1758178904,13822.975766030002,-56.602470029996766,53034.85875672001 2025-09-18,07:01:46.000,261,11075474,114205,0,1758178905,13822.915139240002,-56.58837176999805,53034.84478248 2025-09-18,07:01:47.000,261,11075399,114565,0,1758178906,13822.928611859992,-56.56017525000061,53034.83779536001 2025-09-18,07:01:48.000,261,11075399,114325,0,1758178907,13822.908402929992,-56.54607699000189,53034.75394992 2025-09-18,07:01:49.000,261,11075359,114365,0,1758178908,13822.874721380002,-56.58837176999805,53034.886705200006 2025-09-18,07:01:50.000,261,11075447,114285,0,1758178909,13822.861248759997,-56.57427350999933,53034.816834000005 2025-09-18,07:01:51.000,261,11075445,114365,0,1758178910,13822.867985069992,-56.58132263999869,53034.80285976 2025-09-18,07:01:52.000,261,11075381,114005,0,1758178911,13822.841039829997,-56.602470029996766,53034.816834000005 2025-09-18,07:01:53.000,261,11075450,114285,0,1758178912,13822.793885660001,-56.56722437999997,53034.816834000005 2025-09-18,07:01:54.000,261,11075459,114485,0,1758178913,13822.827567209992,-56.62361742000212,53034.82382112 2025-09-18,07:01:55.000,261,11075409,114405,0,1758178914,13822.820830899997,-56.63771568000084,53034.82382112 2025-09-18,07:01:56.000,261,11075448,114245,0,1758178915,13822.814094590001,-56.6447648100002,53034.830808239996 2025-09-18,07:01:57.000,261,11075365,114164,0,1758178916,13822.800621969996,-56.68001045999699,53034.7818984 2025-09-18,07:01:58.000,261,11075380,114405,0,1758178917,13822.787149349992,-56.69410871999571,53034.84478248 2025-09-18,07:01:59.000,261,11075418,114245,0,1758178918,13822.739995179996,-56.68001045999699,53034.73997568001 2025-09-18,07:02:00.000,261,11075432,114365,0,1758178919,13822.746731489991,-56.665912199998274,53034.73997568001 2025-09-18,07:02:01.000,261,11075460,114325,0,1758178920,13822.739995179996,-56.708206980001705,53034.75394992 2025-09-18,07:02:02.000,261,11075399,114205,0,1758178921,13822.699577319996,-56.7786982799953,53034.719014320006 2025-09-18,07:02:03.000,261,11075396,114405,0,1758178922,13822.659159459996,-56.77164914999594,53034.72600144 2025-09-18,07:02:04.000,261,11075382,114325,0,1758178923,13822.645686839991,-56.76460001999658,53034.698052960004 2025-09-18,07:02:05.000,261,11075398,114445,0,1758178924,13822.62547790999,-56.75755088999722,53034.67010448001 2025-09-18,07:02:06.000,261,11075399,114325,0,1758178925,13822.598532669996,-56.79279654000129,53034.663117359996 2025-09-18,07:02:07.000,261,11075386,114485,0,1758178926,13822.59179636,-56.80689480000001,53034.649143120005 2025-09-18,07:02:08.000,261,11075386,114565,0,1758178927,13822.558114809995,-56.77164914999594,53034.70504008 2025-09-18,07:02:09.000,261,11075380,114445,0,1758178928,13822.50422432999,-56.80689480000001,53034.69106584001 2025-09-18,07:02:10.000,261,11075426,114485,0,1758178929,13822.48401539999,-56.842140449996805,53034.65613024 2025-09-18,07:02:11.000,261,11075413,114445,0,1758178930,13822.46380646999,-56.835091319997446,53034.57927192 2025-09-18,07:02:12.000,261,11075420,114205,0,1758178931,13822.40317967999,-56.835091319997446,53034.64215600001 2025-09-18,07:02:13.000,261,11075439,114285,0,1758178932,13822.34255288999,-56.82099305999873,53034.59324616001 2025-09-18,07:02:14.000,261,11075407,114285,0,1758178933,13822.335816579995,-56.80689480000001,53034.62818176 2025-09-18,07:02:15.000,261,11075417,114365,0,1758178934,13822.34255288999,-56.81394392999937,53034.58625904 2025-09-18,07:02:16.000,261,11075404,114445,0,1758178935,13822.32234395999,-56.842140449996805,53034.57228480001 2025-09-18,07:02:17.000,261,11075371,114205,0,1758178936,13822.234771929994,-56.79984567000065,53034.59324616001 2025-09-18,07:02:18.000,261,11075389,114525,0,1758178937,13822.228035619999,-56.80689480000001,53034.57228480001 2025-09-18,07:02:19.000,261,11075372,114565,0,1758178938,13822.207826689999,-56.81394392999937,53034.5373492 2025-09-18,07:02:20.000,261,11075417,114365,0,1758178939,13822.22129930999,-56.82099305999873,53034.50241360001 2025-09-18,07:02:21.000,261,11075390,114445,0,1758178940,13822.174145139994,-56.7786982799953,53034.51638784 2025-09-18,07:02:22.000,261,11075417,114325,0,1758178941,13822.20109037999,-56.79984567000065,53034.44651664 2025-09-18,07:02:23.000,261,11075432,114365,0,1758178942,13822.18088144999,-56.78574741000193,53034.42555528001 2025-09-18,07:02:24.000,261,11075382,114445,0,1758178943,13822.126990969999,-56.77164914999594,53034.42555528001 2025-09-18,07:02:25.000,261,11075381,114085,0,1758178944,13822.160672519989,-56.7786982799953,53034.3976068 2025-09-18,07:02:26.000,261,11075400,114365,0,1758178945,13822.160672519989,-56.7786982799953,53034.41158104 2025-09-18,07:02:27.000,261,11075427,114365,0,1758178946,13822.126990969999,-56.7786982799953,53034.41158104 2025-09-18,07:02:28.000,261,11075376,114325,0,1758178947,13822.147199899999,-56.79984567000065,53034.33472272001 2025-09-18,07:02:29.000,261,11075442,114164,0,1758178948,13822.126990969999,-56.82804218999809,53034.313761360005 2025-09-18,07:02:30.000,261,11075453,114405,0,1758178949,13822.120254659989,-56.835091319997446,53034.34869696 2025-09-18,07:02:31.000,261,11075450,114405,0,1758178950,13822.100045729989,-56.82804218999809,53034.2928 2025-09-18,07:02:32.000,261,11075419,114365,0,1758178951,13822.113518349994,-56.849189579996164,53034.2928 2025-09-18,07:02:33.000,261,11075392,114325,0,1758178952,13822.133727279994,-56.85623870999552,53034.32074848 2025-09-18,07:02:34.000,261,11075390,114405,0,1758178953,13822.120254659989,-56.86328784000216,53034.29978712 2025-09-18,07:02:35.000,261,11075361,114285,0,1758178954,13822.093309419994,-56.85623870999552,53034.28581288001 2025-09-18,07:02:36.000,261,11075422,114285,0,1758178955,13822.140463589989,-56.85623870999552,53034.25786440001 2025-09-18,07:02:37.000,261,11075459,114525,0,1758178956,13822.093309419994,-56.87738610000088,53034.25786440001 2025-09-18,07:02:38.000,261,11075449,114405,0,1758178957,13822.140463589989,-56.87033697000152,53034.22991592 2025-09-18,07:02:39.000,261,11075336,114365,0,1758178958,13822.113518349994,-56.842140449996805,53034.23690304001 2025-09-18,07:02:40.000,261,11075384,114445,0,1758178959,13822.106782039999,-56.835091319997446,53034.2229288 2025-09-18,07:02:41.000,261,11075419,114485,0,1758178960,13822.079836799989,-56.85623870999552,53034.215941680006 2025-09-18,07:02:42.000,261,11075420,114525,0,1758178961,13822.079836799989,-56.849189579996164,53034.18100608 2025-09-18,07:02:43.000,261,11075386,114445,0,1758178962,13822.093309419994,-56.81394392999937,53034.18799320001 2025-09-18,07:02:44.000,261,11075381,114325,0,1758178963,13822.046155249998,-56.79984567000065,53034.16703184001 2025-09-18,07:02:45.000,261,11075379,114245,0,1758178964,13822.073100489994,-56.79984567000065,53034.215941680006 2025-09-18,07:02:46.000,261,11075409,114445,0,1758178965,13822.032682629993,-56.80689480000001,53034.2229288 2025-09-18,07:02:47.000,261,11075363,114485,0,1758178966,13822.032682629993,-56.79984567000065,53034.2229288 2025-09-18,07:02:48.000,261,11075431,114205,0,1758178967,13822.039418939989,-56.78574741000193,53034.194980320004 2025-09-18,07:02:49.000,261,11075389,114445,0,1758178968,13822.025946319998,-56.80689480000001,53034.17401896 2025-09-18,07:02:50.000,261,11075425,114365,0,1758178969,13821.951846909993,-56.79279654000129,53034.17401896 2025-09-18,07:02:51.000,261,11075447,114325,0,1758178970,13821.951846909993,-56.81394392999937,53034.16703184001 2025-09-18,07:02:52.000,261,11075419,114285,0,1758178971,13821.904692739998,-56.79984567000065,53034.16703184001 2025-09-18,07:02:53.000,261,11075449,114365,0,1758178972,13821.891220119993,-56.7434526299985,53034.13908336001 2025-09-18,07:02:54.000,261,11075397,114365,0,1758178973,13821.938374289988,-56.7786982799953,53034.2229288 2025-09-18,07:02:55.000,261,11075350,114485,0,1758178974,13821.871011189993,-56.7786982799953,53034.13209624 2025-09-18,07:02:56.000,261,11075457,114125,0,1758178975,13821.810384399992,-56.76460001999658,53034.17401896 2025-09-18,07:02:57.000,261,11075393,114325,0,1758178976,13821.844065949997,-56.73640349999914,53034.1530576 2025-09-18,07:02:58.000,261,11075397,114205,0,1758178977,13821.830593329993,-56.7786982799953,53034.0831864 2025-09-18,07:02:59.000,261,11075435,114405,0,1758178978,13821.871011189993,-56.75050175999786,53034.06222504 2025-09-18,07:03:00.000,261,11075432,114485,0,1758178979,13821.817120710002,-56.73640349999914,53034.11113488 2025-09-18,07:03:01.000,261,11075375,114365,0,1758178980,13821.817120710002,-56.75755088999722,53034.06921216001 2025-09-18,07:03:02.000,261,11075446,114125,0,1758178981,13821.783439159997,-56.76460001999658,53034.06921216001 2025-09-18,07:03:03.000,261,11075406,114405,0,1758178982,13821.763230229997,-56.73640349999914,53034.06222504 2025-09-18,07:03:04.000,261,11075393,114325,0,1758178983,13821.803648089997,-56.75050175999786,53034.06921216001 2025-09-18,07:03:05.000,261,11075410,114405,0,1758178984,13821.783439159997,-56.72935436999978,53034.048250800006 2025-09-18,07:03:06.000,261,11075444,114525,0,1758178985,13821.783439159997,-56.7434526299985,53034.06222504 2025-09-18,07:03:07.000,261,11075358,114365,0,1758178986,13821.796911780002,-56.715256110001064,53034.06921216001 2025-09-18,07:03:08.000,261,11075416,114365,0,1758178987,13821.830593329993,-56.72230524000042,53034.0831864 2025-09-18,07:03:09.000,261,11075381,114645,0,1758178988,13821.850802259993,-56.708206980001705,53034.07619928 2025-09-18,07:03:10.000,261,11075404,114405,0,1758178989,13821.823857019997,-56.68001045999699,53034.06222504 2025-09-18,07:03:11.000,261,11075450,114205,0,1758178990,13821.796911780002,-56.651813939999556,53034.07619928 2025-09-18,07:03:12.000,261,11075425,114565,0,1758178991,13821.844065949997,-56.68001045999699,53034.04126368001 2025-09-18,07:03:13.000,261,11075465,114285,0,1758178992,13821.850802259993,-56.6447648100002,53034.06921216001 2025-09-18,07:03:14.000,261,11075421,114325,0,1758178993,13821.857538570002,-56.6447648100002,53034.10414776 2025-09-18,07:03:15.000,261,11075422,114405,0,1758178994,13821.904692739998,-56.609519159996125,53034.12510912 2025-09-18,07:03:16.000,261,11075419,114325,0,1758178995,13821.891220119993,-56.62361742000212,53034.048250800006 2025-09-18,07:03:17.000,261,11075454,114285,0,1758178996,13821.958583219988,-56.57427350999933,53034.13209624 2025-09-18,07:03:18.000,261,11075389,114445,0,1758178997,13821.978792149988,-56.55312612000125,53034.146070480005 2025-09-18,07:03:19.000,261,11075416,114325,0,1758178998,13821.951846909993,-56.53902785999526,53034.160044719996 2025-09-18,07:03:20.000,261,11075417,114365,0,1758178999,13821.992264769993,-56.489683949999744,53034.215941680006 2025-09-18,07:03:21.000,261,11075388,114445,0,1758179000,13821.972055839993,-56.4967330799991,53034.17401896 2025-09-18,07:03:22.000,261,11075407,114205,0,1758179001,13822.025946319998,-56.51083133999782,53034.18799320001 2025-09-18,07:03:23.000,261,11075439,114405,0,1758179002,13822.025946319998,-56.440340039996954,53034.22991592 2025-09-18,07:03:24.000,261,11075366,114445,0,1758179003,13822.079836799989,-56.45443829999567,53034.24389016 2025-09-18,07:03:25.000,261,11075367,114445,0,1758179004,13822.126990969999,-56.40509439000016,53034.27882576 2025-09-18,07:03:26.000,261,11075414,114485,0,1758179005,13822.100045729989,-56.3980452600008,53034.22991592 2025-09-18,07:03:27.000,261,11075400,114525,0,1758179006,13822.18088144999,-56.36279960999673,53034.25786440001 2025-09-18,07:03:28.000,261,11075468,114365,0,1758179007,13822.126990969999,-56.32755395999993,53034.28581288001 2025-09-18,07:03:29.000,261,11075361,114405,0,1758179008,13822.174145139994,-56.306406570001855,53034.362671200004 2025-09-18,07:03:30.000,261,11075453,114085,0,1758179009,13822.113518349994,-56.32755395999993,53034.383632560006 2025-09-18,07:03:31.000,261,11075410,114205,0,1758179010,13822.140463589989,-56.257062659999065,53034.40459392001 2025-09-18,07:03:32.000,261,11075394,114485,0,1758179011,13822.187617759999,-56.264111789998424,53034.383632560006 2025-09-18,07:03:33.000,261,11075417,114445,0,1758179012,13822.24150823999,-56.27116091999778,53034.383632560006 2025-09-18,07:03:34.000,261,11075436,114285,0,1758179013,13822.234771929994,-56.242964400000346,53034.41856816 2025-09-18,07:03:35.000,261,11075390,114405,0,1758179014,13822.24150823999,-56.214767879995634,53034.432542400005 2025-09-18,07:03:36.000,261,11075383,114125,0,1758179015,13822.228035619999,-56.22181701000227,53034.46049088 2025-09-18,07:03:37.000,261,11075406,114045,0,1758179016,13822.26171716999,-56.200669619996916,53034.47446512001 2025-09-18,07:03:38.000,261,11075354,114285,0,1758179017,13822.234771929994,-56.16542397000012,53034.46049088 2025-09-18,07:03:39.000,261,11075397,114565,0,1758179018,13822.28866241,-56.14427658000204,53034.495426479996 2025-09-18,07:03:40.000,261,11075369,114485,0,1758179019,13822.295398719994,-56.12312918999669,53034.530362080004 2025-09-18,07:03:41.000,261,11075431,114325,0,1758179020,13822.28192609999,-56.13017831999605,53034.50241360001 2025-09-18,07:03:42.000,261,11075400,114285,0,1758179021,13822.315607649994,-56.13722744999541,53034.57927192 2025-09-18,07:03:43.000,261,11075391,114365,0,1758179022,13822.34255288999,-56.12312918999669,53034.54433632001 2025-09-18,07:03:44.000,261,11075415,114325,0,1758179023,13822.315607649994,-56.13017831999605,53034.57228480001 2025-09-18,07:03:45.000,261,11075414,114365,0,1758179024,13822.396443369995,-56.080834410000534,53034.64215600001 2025-09-18,07:03:46.000,261,11075417,114405,0,1758179025,13822.36949813,-56.09493266999925,53034.649143120005 2025-09-18,07:03:47.000,261,11075433,114365,0,1758179026,13822.40991599,-56.10903092999797,53034.62818176 2025-09-18,07:03:48.000,261,11075429,114525,0,1758179027,13822.36276181999,-56.080834410000534,53034.6770916 2025-09-18,07:03:49.000,261,11075427,114325,0,1758179028,13822.44359753999,-56.0385396299971,53034.649143120005 2025-09-18,07:03:50.000,261,11075379,114605,0,1758179029,13822.44359753999,-56.080834410000534,53034.76093704001 2025-09-18,07:03:51.000,261,11075375,114164,0,1758179030,13822.457070159995,-56.08788353999989,53034.68407872 2025-09-18,07:03:52.000,261,11075398,114285,0,1758179031,13822.43012492,-56.09493266999925,53034.719014320006 2025-09-18,07:03:53.000,261,11075450,114605,0,1758179032,13822.42338860999,-56.073785280001175,53034.75394992 2025-09-18,07:03:54.000,261,11075388,114445,0,1758179033,13822.45033385,-56.11608005999733,53034.7818984 2025-09-18,07:03:55.000,261,11075412,114285,0,1758179034,13822.49075171,-56.11608005999733,53034.80285976 2025-09-18,07:03:56.000,261,11075363,114245,0,1758179035,13822.49075171,-56.08788353999989,53034.767924160005 2025-09-18,07:03:57.000,261,11075366,114405,0,1758179036,13822.47054278,-56.10198179999861,53034.8517696 2025-09-18,07:03:58.000,261,11075371,114405,0,1758179037,13822.46380646999,-56.08788353999989,53034.830808239996 2025-09-18,07:03:59.000,261,11075389,114205,0,1758179038,13822.52443325999,-56.066736150001816,53034.816834000005 2025-09-18,07:04:00.000,261,11075423,114725,0,1758179039,13822.54464218999,-56.05968701999518,53034.78888552001 2025-09-18,07:04:01.000,261,11075400,114325,0,1758179040,13822.5513785,-56.05263788999582,53034.8517696 2025-09-18,07:04:02.000,261,11075445,114405,0,1758179041,13822.59179636,-56.080834410000534,53034.84478248 2025-09-18,07:04:03.000,261,11075429,114285,0,1758179042,13822.58506004999,-56.080834410000534,53034.87971808001 2025-09-18,07:04:04.000,261,11075373,114325,0,1758179043,13822.558114809995,-56.08788353999989,53034.87971808001 2025-09-18,07:04:05.000,261,11075419,114445,0,1758179044,13822.598532669996,-56.08788353999989,53034.92862792001 2025-09-18,07:04:06.000,261,11075427,114365,0,1758179045,13822.63221422,-56.05968701999518,53034.87273096 2025-09-18,07:04:07.000,261,11075414,114365,0,1758179046,13822.618741599996,-56.066736150001816,53034.991512 2025-09-18,07:04:08.000,261,11075394,114285,0,1758179047,13822.679368389996,-56.09493266999925,53034.95657640001 2025-09-18,07:04:09.000,261,11075391,114485,0,1758179048,13822.645686839991,-56.080834410000534,53034.92862792001 2025-09-18,07:04:10.000,261,11075419,114485,0,1758179049,13822.638950529996,-56.09493266999925,53034.96356352 2025-09-18,07:04:11.000,261,11075400,114365,0,1758179050,13822.713049940001,-56.09493266999925,53035.00548624001 2025-09-18,07:04:12.000,261,11075375,114325,0,1758179051,13822.67263208,-56.080834410000534,53034.97055064 2025-09-18,07:04:13.000,261,11075462,114285,0,1758179052,13822.686104699991,-56.10903092999797,53034.94260216 2025-09-18,07:04:14.000,261,11075355,114365,0,1758179053,13822.659159459996,-56.13722744999541,53035.06837032 2025-09-18,07:04:15.000,261,11075481,114245,0,1758179054,13822.699577319996,-56.080834410000534,53035.0613832 2025-09-18,07:04:16.000,261,11075425,114565,0,1758179055,13822.659159459996,-56.08788353999989,53035.033434720004 2025-09-18,07:04:17.000,261,11075423,114164,0,1758179056,13822.67263208,-56.08788353999989,53035.08234456 2025-09-18,07:04:18.000,261,11075353,114485,0,1758179057,13822.62547790999,-56.11608005999733,53035.0613832 2025-09-18,07:04:19.000,261,11075396,114365,0,1758179058,13822.60526897999,-56.080834410000534,53035.04740896001 2025-09-18,07:04:20.000,261,11075440,114405,0,1758179059,13822.58506004999,-56.09493266999925,53035.01946048 2025-09-18,07:04:21.000,261,11075404,114405,0,1758179060,13822.578323739996,-56.073785280001175,53035.06837032 2025-09-18,07:04:22.000,261,11075366,114485,0,1758179061,13822.52443325999,-56.05263788999582,53035.09631880001 2025-09-18,07:04:23.000,261,11075382,114205,0,1758179062,13822.53116957,-56.066736150001816,53035.02644760001 2025-09-18,07:04:24.000,261,11075401,114445,0,1758179063,13822.47054278,-56.073785280001175,53035.07535744001 2025-09-18,07:04:25.000,261,11075375,114045,0,1758179064,13822.436861229995,-56.05263788999582,53035.04740896001 2025-09-18,07:04:26.000,261,11075441,114605,0,1758179065,13822.416652299995,-56.031490499997744,53035.08234456 2025-09-18,07:04:27.000,261,11075385,114205,0,1758179066,13822.40317967999,-56.031490499997744,53035.04042184 2025-09-18,07:04:28.000,261,11075422,114445,0,1758179067,13822.396443369995,-56.031490499997744,53035.054396080006 2025-09-18,07:04:29.000,261,11075367,114365,0,1758179068,13822.376234439995,-56.0385396299971,53035.06837032 2025-09-18,07:04:30.000,261,11075360,114365,0,1758179069,13822.396443369995,-56.05968701999518,53035.00548624001 2025-09-18,07:04:31.000,261,11075401,114285,0,1758179070,13822.38970706,-56.0385396299971,53035.01247336 2025-09-18,07:04:32.000,261,11075419,114405,0,1758179071,13822.38297074999,-56.0385396299971,53035.0613832 2025-09-18,07:04:33.000,261,11075457,114725,0,1758179072,13822.38970706,-56.05263788999582,53035.08933168 2025-09-18,07:04:34.000,261,11075418,114045,0,1758179073,13822.40991599,-56.05968701999518,53035.06837032 2025-09-18,07:04:35.000,261,11075399,114205,0,1758179074,13822.436861229995,-56.066736150001816,53035.08234456 2025-09-18,07:04:36.000,261,11075399,114205,0,1758179075,13822.47054278,-56.09493266999925,53035.0613832 2025-09-18,07:04:37.000,261,11075412,114445,0,1758179076,13822.40317967999,-56.080834410000534,53035.0613832 2025-09-18,07:04:38.000,261,11075454,114405,0,1758179077,13822.45033385,-56.10198179999861,53035.11728016 2025-09-18,07:04:39.000,261,11075377,114205,0,1758179078,13822.45033385,-56.11608005999733,53035.103305920005 2025-09-18,07:04:40.000,261,11075365,114205,0,1758179079,13822.477279089995,-56.11608005999733,53035.09631880001 2025-09-18,07:04:41.000,261,11075427,114325,0,1758179080,13822.48401539999,-56.14427658000204,53035.09631880001 2025-09-18,07:04:42.000,261,11075437,114325,0,1758179081,13822.53116957,-56.13722744999541,53035.11728016 2025-09-18,07:04:43.000,261,11075437,114405,0,1758179082,13822.537905879995,-56.12312918999669,53035.06837032 2025-09-18,07:04:44.000,261,11075408,114325,0,1758179083,13822.5513785,-56.12312918999669,53035.06837032 2025-09-18,07:04:45.000,261,11075434,114365,0,1758179084,13822.56485111999,-56.12312918999669,53035.166189999996 2025-09-18,07:04:46.000,261,11075402,114365,0,1758179085,13822.61200529,-56.14427658000204,53035.152215760005 2025-09-18,07:04:47.000,261,11075405,114645,0,1758179086,13822.61200529,-56.11608005999733,53035.15920288 2025-09-18,07:04:48.000,261,11075432,114525,0,1758179087,13822.61200529,-56.066736150001816,53035.19413848001 2025-09-18,07:04:49.000,261,11075381,114125,0,1758179088,13822.645686839991,-56.10198179999861,53035.166189999996 2025-09-18,07:04:50.000,261,11075422,114565,0,1758179089,13822.63221422,-56.10903092999797,53035.201125600004 2025-09-18,07:04:51.000,261,11075393,114525,0,1758179090,13822.60526897999,-56.05968701999518,53035.222086960006 2025-09-18,07:04:52.000,261,11075368,114205,0,1758179091,13822.665895769991,-56.11608005999733,53035.21509984001 2025-09-18,07:04:53.000,261,11075429,114605,0,1758179092,13822.618741599996,-56.080834410000534,53035.21509984001 2025-09-18,07:04:54.000,261,11075383,114325,0,1758179093,13822.63221422,-56.066736150001816,53035.22907408 2025-09-18,07:04:55.000,261,11075412,114365,0,1758179094,13822.63221422,-56.04558875999646,53035.26400968001 2025-09-18,07:04:56.000,261,11075419,114445,0,1758179095,13822.57158743,-56.017392239999026,53035.22907408 2025-09-18,07:04:57.000,261,11075441,114365,0,1758179096,13822.578323739996,-56.00329398000031,53035.26400968001 2025-09-18,07:04:58.000,261,11075437,114485,0,1758179097,13822.54464218999,-55.99624485000095,53035.26400968001 2025-09-18,07:04:59.000,261,11075352,114445,0,1758179098,13822.537905879995,-56.024441369998385,53035.25702256 2025-09-18,07:05:00.000,261,11075435,114325,0,1758179099,13822.5513785,-55.968048329996236,53035.28497104 2025-09-18,07:05:01.000,261,11075414,114405,0,1758179100,13822.54464218999,-55.92575355000008,53035.26400968001 2025-09-18,07:05:02.000,261,11075362,114245,0,1758179101,13822.5513785,-55.89755702999537,53035.26400968001 2025-09-18,07:05:03.000,261,11075376,114525,0,1758179102,13822.558114809995,-55.904606160002004,53035.270996800005 2025-09-18,07:05:04.000,261,11075421,114405,0,1758179103,13822.537905879995,-55.904606160002004,53035.27798392 2025-09-18,07:05:05.000,261,11075391,114325,0,1758179104,13822.53116957,-55.88345876999665,53035.319906640005 2025-09-18,07:05:06.000,261,11075399,114405,0,1758179105,13822.57158743,-55.91165529000136,53035.34086800001 2025-09-18,07:05:07.000,261,11075461,114045,0,1758179106,13822.54464218999,-55.89755702999537,53035.26400968001 2025-09-18,07:05:08.000,261,11075369,114245,0,1758179107,13822.578323739996,-55.87640963999729,53035.25003544 2025-09-18,07:05:09.000,261,11075419,114565,0,1758179108,13822.56485111999,-55.88345876999665,53035.27798392 2025-09-18,07:05:10.000,261,11075442,114325,0,1758179109,13822.558114809995,-55.88345876999665,53035.31291952001 2025-09-18,07:05:11.000,261,11075473,114485,0,1758179110,13822.57158743,-55.86936050999793,53035.3059324 2025-09-18,07:05:12.000,261,11075388,114485,0,1758179111,13822.57158743,-55.855262249999214,53035.32689376 2025-09-18,07:05:13.000,261,11075461,114405,0,1758179112,13822.54464218999,-55.855262249999214,53035.319906640005 2025-09-18,07:05:14.000,261,11075439,114205,0,1758179113,13822.5513785,-55.848213119999855,53035.333880879996 2025-09-18,07:05:15.000,261,11075395,114445,0,1758179114,13822.52443325999,-55.855262249999214,53035.31291952001 2025-09-18,07:05:16.000,261,11075383,114565,0,1758179115,13822.578323739996,-55.86231137999857,53035.368816480004 2025-09-18,07:05:17.000,261,11075432,114285,0,1758179116,13822.578323739996,-55.855262249999214,53035.34086800001 2025-09-18,07:05:18.000,261,11075396,114445,0,1758179117,13822.60526897999,-55.83411486000114,53035.34785512 2025-09-18,07:05:19.000,261,11075429,114525,0,1758179118,13822.558114809995,-55.82706573000178,53035.36182936001 2025-09-18,07:05:20.000,261,11075387,114285,0,1758179119,13822.54464218999,-55.848213119999855,53035.38279072001 2025-09-18,07:05:21.000,261,11075385,114565,0,1758179120,13822.537905879995,-55.82706573000178,53035.389777840006 2025-09-18,07:05:22.000,261,11075473,114525,0,1758179121,13822.57158743,-55.855262249999214,53035.45964904001 2025-09-18,07:05:23.000,261,11075444,114285,0,1758179122,13822.56485111999,-55.848213119999855,53035.41772632 2025-09-18,07:05:24.000,261,11075462,114565,0,1758179123,13822.56485111999,-55.83411486000114,53035.45266192 2025-09-18,07:05:25.000,261,11075378,114485,0,1758179124,13822.53116957,-55.83411486000114,53035.45266192 2025-09-18,07:05:26.000,261,11075412,114445,0,1758179125,13822.5513785,-55.82706573000178,53035.46663616 2025-09-18,07:05:27.000,261,11075387,114365,0,1758179126,13822.56485111999,-55.82706573000178,53035.46663616 2025-09-18,07:05:28.000,261,11075416,114565,0,1758179127,13822.57158743,-55.78477094999835,53035.501571759996 2025-09-18,07:05:29.000,261,11075417,114325,0,1758179128,13822.58506004999,-55.82001659999514,53035.45964904001 2025-09-18,07:05:30.000,261,11075434,114285,0,1758179129,13822.537905879995,-55.82001659999514,53035.501571759996 2025-09-18,07:05:31.000,261,11075357,114285,0,1758179130,13822.5513785,-55.78477094999835,53035.52952024001 2025-09-18,07:05:32.000,261,11075384,114285,0,1758179131,13822.56485111999,-55.81296746999578,53035.515546 2025-09-18,07:05:33.000,261,11075387,114365,0,1758179132,13822.558114809995,-55.81296746999578,53035.50855888001 2025-09-18,07:05:34.000,261,11075383,114485,0,1758179133,13822.59179636,-55.805918339996424,53035.54349448 2025-09-18,07:05:35.000,261,11075377,114405,0,1758179134,13822.56485111999,-55.82706573000178,53035.48061040001 2025-09-18,07:05:36.000,261,11075385,114365,0,1758179135,13822.61200529,-55.798869209997065,53035.52253312 2025-09-18,07:05:37.000,261,11075422,114405,0,1758179136,13822.61200529,-55.82001659999514,53035.48061040001 2025-09-18,07:05:38.000,261,11075395,114325,0,1758179137,13822.57158743,-55.81296746999578,53035.52253312 2025-09-18,07:05:39.000,261,11075432,114365,0,1758179138,13822.61200529,-55.82706573000178,53035.54349448 2025-09-18,07:05:40.000,261,11075460,114565,0,1758179139,13822.598532669996,-55.81296746999578,53035.50855888001 2025-09-18,07:05:41.000,261,11075441,114085,0,1758179140,13822.63221422,-55.78477094999835,53035.62733992001 2025-09-18,07:05:42.000,261,11075380,114285,0,1758179141,13822.62547790999,-55.798869209997065,53035.52952024001 2025-09-18,07:05:43.000,261,11075400,114565,0,1758179142,13822.62547790999,-55.791820079997706,53035.536507360004 2025-09-18,07:05:44.000,261,11075424,114045,0,1758179143,13822.63221422,-55.78477094999835,53035.56445584 2025-09-18,07:05:45.000,261,11075374,114205,0,1758179144,13822.618741599996,-55.798869209997065,53035.50855888001 2025-09-18,07:05:46.000,261,11075373,114205,0,1758179145,13822.62547790999,-55.81296746999578,53035.52952024001 2025-09-18,07:05:47.000,261,11075393,114485,0,1758179146,13822.63221422,-55.805918339996424,53035.557468720006 2025-09-18,07:05:48.000,261,11075411,114325,0,1758179147,13822.61200529,-55.77772181999899,53035.64830128001 2025-09-18,07:05:49.000,261,11075431,114485,0,1758179148,13822.63221422,-55.77772181999899,53035.59939144001 2025-09-18,07:05:50.000,261,11075410,114405,0,1758179149,13822.618741599996,-55.77772181999899,53035.64131416 2025-09-18,07:05:51.000,261,11075406,114365,0,1758179150,13822.645686839991,-55.77067268999963,53035.57843008001 2025-09-18,07:05:52.000,261,11075462,114325,0,1758179151,13822.618741599996,-55.74952530000155,53035.59240432 2025-09-18,07:05:53.000,261,11075453,114285,0,1758179152,13822.659159459996,-55.805918339996424,53035.64131416 2025-09-18,07:05:54.000,261,11075386,114365,0,1758179153,13822.659159459996,-55.83411486000114,53035.67624976001 2025-09-18,07:05:55.000,261,11075450,114565,0,1758179154,13822.638950529996,-55.798869209997065,53035.64131416 2025-09-18,07:05:56.000,261,11075370,114365,0,1758179155,13822.659159459996,-55.798869209997065,53035.66227552 2025-09-18,07:05:57.000,261,11075436,114405,0,1758179156,13822.67263208,-55.78477094999835,53035.669262639996 2025-09-18,07:05:58.000,261,11075444,114445,0,1758179157,13822.67263208,-55.77067268999963,53035.67624976001 2025-09-18,07:05:59.000,261,11075436,114285,0,1758179158,13822.706313629991,-55.78477094999835,53035.69721112001 2025-09-18,07:06:00.000,261,11075431,114205,0,1758179159,13822.67263208,-55.77772181999899,53035.71118536 2025-09-18,07:06:01.000,261,11075443,114205,0,1758179160,13822.65242315,-55.77067268999963,53035.69721112001 2025-09-18,07:06:02.000,261,11075396,114205,0,1758179161,13822.665895769991,-55.74247617000219,53035.73913384 2025-09-18,07:06:03.000,261,11075460,114445,0,1758179162,13822.618741599996,-55.77067268999963,53035.71817248001 2025-09-18,07:06:04.000,261,11075379,114125,0,1758179163,13822.62547790999,-55.78477094999835,53035.69721112001 2025-09-18,07:06:05.000,261,11075406,114325,0,1758179164,13822.645686839991,-55.74952530000155,53035.71817248001 2025-09-18,07:06:06.000,261,11075393,114085,0,1758179165,13822.69284101,-55.77772181999899,53035.690224 2025-09-18,07:06:07.000,261,11075402,114485,0,1758179166,13822.706313629991,-55.7283779099962,53035.71118536 2025-09-18,07:06:08.000,261,11075413,114205,0,1758179167,13822.746731489991,-55.6931322599994,53035.78105656 2025-09-18,07:06:09.000,261,11075399,114365,0,1758179168,13822.713049940001,-55.74247617000219,53035.73913384 2025-09-18,07:06:10.000,261,11075446,114485,0,1758179169,13822.719786249996,-55.74247617000219,53035.78105656 2025-09-18,07:06:11.000,261,11075427,114125,0,1758179170,13822.733258870001,-55.73542703999556,53035.80201792 2025-09-18,07:06:12.000,261,11075436,114365,0,1758179171,13822.766940419991,-55.70723051999812,53035.87887624 2025-09-18,07:06:13.000,261,11075388,114445,0,1758179172,13822.807358279992,-55.72132877999684,53035.87887624 2025-09-18,07:06:14.000,261,11075399,114405,0,1758179173,13822.807358279992,-55.71427964999748,53035.892850480006 2025-09-18,07:06:15.000,261,11075394,114365,0,1758179174,13822.800621969996,-55.679034000000684,53035.8299664 2025-09-18,07:06:16.000,261,11075422,114125,0,1758179175,13822.834303520001,-55.6931322599994,53035.871889120004 2025-09-18,07:06:17.000,261,11075461,114164,0,1758179176,13822.807358279992,-55.7283779099962,53035.86490200001 2025-09-18,07:06:18.000,261,11075447,114405,0,1758179177,13822.854512450001,-55.70723051999812,53035.892850480006 2025-09-18,07:06:19.000,261,11075353,114285,0,1758179178,13822.847776139992,-55.71427964999748,53035.86490200001 2025-09-18,07:06:20.000,261,11075430,114405,0,1758179179,13822.881457689997,-55.7283779099962,53035.92778608 2025-09-18,07:06:21.000,261,11075426,114205,0,1758179180,13822.867985069992,-55.70018138999876,53035.90682472 2025-09-18,07:06:22.000,261,11075440,114365,0,1758179181,13822.935348170002,-55.68608313000004,53035.941760320005 2025-09-18,07:06:23.000,261,11075432,114164,0,1758179182,13822.915139240002,-55.70018138999876,53035.92079896 2025-09-18,07:06:24.000,261,11075450,114365,0,1758179183,13822.942084479997,-55.72132877999684,53035.93477320001 2025-09-18,07:06:25.000,261,11075416,114205,0,1758179184,13822.901666619997,-55.6931322599994,53035.92778608 2025-09-18,07:06:26.000,261,11075407,114445,0,1758179185,13822.915139240002,-55.73542703999556,53035.92778608 2025-09-18,07:06:27.000,261,11075416,114205,0,1758179186,13822.935348170002,-55.7283779099962,53035.97669592 2025-09-18,07:06:28.000,261,11075409,114405,0,1758179187,13822.969029719992,-55.6931322599994,53035.98368304001 2025-09-18,07:06:29.000,261,11075415,114365,0,1758179188,13822.969029719992,-55.70723051999812,53035.92778608 2025-09-18,07:06:30.000,261,11075437,114365,0,1758179189,13822.955557100002,-55.65788660999533,53035.941760320005 2025-09-18,07:06:31.000,261,11075408,114125,0,1758179190,13822.975766030002,-55.68608313000004,53036.01861864 2025-09-18,07:06:32.000,261,11075432,114565,0,1758179191,13822.969029719992,-55.65083747999597,53036.01861864 2025-09-18,07:06:33.000,261,11075451,114565,0,1758179192,13822.955557100002,-55.664935740001965,53036.03259288001 2025-09-18,07:06:34.000,261,11075390,114245,0,1758179193,13822.982502339997,-55.64378834999661,53036.04656712 2025-09-18,07:06:35.000,261,11075419,114445,0,1758179194,13822.989238649992,-55.63673921999725,53036.11643832 2025-09-18,07:06:36.000,261,11075396,114565,0,1758179195,13822.975766030002,-55.58739531000174,53036.06752848 2025-09-18,07:06:37.000,261,11075420,114085,0,1758179196,13822.989238649992,-55.58739531000174,53036.04656712 2025-09-18,07:06:38.000,261,11075369,114445,0,1758179197,13822.989238649992,-55.58739531000174,53036.060541360006 2025-09-18,07:06:39.000,261,11075449,114365,0,1758179198,13823.022920199997,-55.58739531000174,53036.08848984 2025-09-18,07:06:40.000,261,11075440,114365,0,1758179199,13823.009447579992,-55.58739531000174,53036.10246408001 2025-09-18,07:06:41.000,261,11075462,114325,0,1758179200,13823.022920199997,-55.566247919996385,53036.11643832 2025-09-18,07:06:42.000,261,11075410,114445,0,1758179201,13823.043129129997,-55.53805139999895,53036.13041256001 2025-09-18,07:06:43.000,261,11075406,114405,0,1758179202,13823.016183890002,-55.54510052999831,53036.13041256001 2025-09-18,07:06:44.000,261,11075387,114325,0,1758179203,13823.016183890002,-55.566247919996385,53036.13041256001 2025-09-18,07:06:45.000,261,11075433,114164,0,1758179204,13823.029656509992,-55.573297049995745,53036.15137392001 2025-09-18,07:06:46.000,261,11075423,114325,0,1758179205,13823.036392820002,-55.559198789997026,53036.228232240006 2025-09-18,07:06:47.000,261,11075391,114205,0,1758179206,13823.083546989998,-55.55214965999767,53036.22124512001 2025-09-18,07:06:48.000,261,11075362,114565,0,1758179207,13823.097019610002,-55.559198789997026,53036.207270880004 2025-09-18,07:06:49.000,261,11075422,114605,0,1758179208,13823.090283299993,-55.48870748999616,53036.24919360001 2025-09-18,07:06:50.000,261,11075411,114365,0,1758179209,13823.090283299993,-55.46051096999872,53036.24919360001 2025-09-18,07:06:51.000,261,11075436,114405,0,1758179210,13823.103755919998,-55.45346183999936,53036.2841292 2025-09-18,07:06:52.000,261,11075446,114725,0,1758179211,13823.123964849998,-55.446412710000004,53036.29810344001 2025-09-18,07:06:53.000,261,11075384,114365,0,1758179212,13823.103755919998,-55.446412710000004,53036.27015496001 2025-09-18,07:06:54.000,261,11075449,114245,0,1758179213,13823.110492229993,-55.439363580000645,53036.29111632 2025-09-18,07:06:55.000,261,11075399,114285,0,1758179214,13823.097019610002,-55.41821618999529,53036.26316784 2025-09-18,07:06:56.000,261,11075405,114285,0,1758179215,13823.123964849998,-55.40411792999657,53036.34701328001 2025-09-18,07:06:57.000,261,11075371,114245,0,1758179216,13823.184591639998,-55.36182315000042,53036.326051920005 2025-09-18,07:06:58.000,261,11075430,114365,0,1758179217,13823.164382709998,-55.390019669997855,53036.36098752 2025-09-18,07:06:59.000,261,11075432,114245,0,1758179218,13823.144173779998,-55.35477402000106,53036.31906480001 2025-09-18,07:07:00.000,261,11075385,114365,0,1758179219,13823.204800569998,-55.3477248900017,53036.395923120006 2025-09-18,07:07:01.000,261,11075371,114445,0,1758179220,13823.245218429998,-55.36182315000042,53036.38194888 2025-09-18,07:07:02.000,261,11075436,114445,0,1758179221,13823.245218429998,-55.36887227999978,53036.38194888 2025-09-18,07:07:03.000,261,11075430,114445,0,1758179222,13823.225009499998,-55.34067576000234,53036.3540004 2025-09-18,07:07:04.000,261,11075388,114245,0,1758179223,13823.218273189988,-55.29133184999955,53036.40989736 2025-09-18,07:07:05.000,261,11075411,114725,0,1758179224,13823.204800569998,-55.31952836999699,53036.40989736 2025-09-18,07:07:06.000,261,11075397,114045,0,1758179225,13823.251954739993,-55.27723359000083,53036.4588072 2025-09-18,07:07:07.000,261,11075403,114365,0,1758179226,13823.265427359998,-55.30543010999827,53036.43085872 2025-09-18,07:07:08.000,261,11075405,114405,0,1758179227,13823.251954739993,-55.29133184999955,53036.47278144 2025-09-18,07:07:09.000,261,11075461,114445,0,1758179228,13823.251954739993,-55.31247923999763,53036.46579432001 2025-09-18,07:07:10.000,261,11075403,114205,0,1758179229,13823.218273189988,-55.27723359000083,53036.45182008 2025-09-18,07:07:11.000,261,11075395,114325,0,1758179230,13823.272163669993,-55.29838097999891,53036.43784584001 2025-09-18,07:07:12.000,261,11075397,114205,0,1758179231,13823.299108909989,-55.31952836999699,53036.507717039996 2025-09-18,07:07:13.000,261,11075452,114445,0,1758179232,13823.278899979989,-55.32657749999635,53036.46579432001 2025-09-18,07:07:14.000,261,11075397,114405,0,1758179233,13823.299108909989,-55.34067576000234,53036.48675568001 2025-09-18,07:07:15.000,261,11075337,114285,0,1758179234,13823.326054149999,-55.31952836999699,53036.50072992 2025-09-18,07:07:16.000,261,11075406,114245,0,1758179235,13823.278899979989,-55.31247923999763,53036.51470416001 2025-09-18,07:07:17.000,261,11075408,114245,0,1758179236,13823.292372599994,-55.36887227999978,53036.563614000006 2025-09-18,07:07:18.000,261,11075411,114405,0,1758179237,13823.366472009999,-55.390019669997855,53036.507717039996 2025-09-18,07:07:19.000,261,11075439,114245,0,1758179238,13823.366472009999,-55.36887227999978,53036.50072992 2025-09-18,07:07:20.000,261,11075449,114485,0,1758179239,13823.40015355999,-55.36887227999978,53036.507717039996 2025-09-18,07:07:21.000,261,11075402,114365,0,1758179240,13823.406889869999,-55.390019669997855,53036.52169128 2025-09-18,07:07:22.000,261,11075393,114365,0,1758179241,13823.427098799999,-55.42526532000193,53036.53566552001 2025-09-18,07:07:23.000,261,11075423,114205,0,1758179242,13823.40015355999,-55.41821618999529,53036.5286784 2025-09-18,07:07:24.000,261,11075449,114445,0,1758179243,13823.447307729999,-55.42526532000193,53036.542652640004 2025-09-18,07:07:25.000,261,11075389,114205,0,1758179244,13823.406889869999,-55.42526532000193,53036.5286784 2025-09-18,07:07:26.000,261,11075451,114405,0,1758179245,13823.413626179994,-55.46756009999808,53036.59156248 2025-09-18,07:07:27.000,261,11075420,114605,0,1758179246,13823.447307729999,-55.46051096999872,53036.59156248 2025-09-18,07:07:28.000,261,11075396,114445,0,1758179247,13823.413626179994,-55.47460922999744,53036.542652640004 2025-09-18,07:07:29.000,261,11075415,114325,0,1758179248,13823.46078034999,-55.47460922999744,53036.51470416001 2025-09-18,07:07:30.000,261,11075388,114485,0,1758179249,13823.46751666,-55.49575661999552,53036.58457536001 2025-09-18,07:07:31.000,261,11075401,114125,0,1758179250,13823.413626179994,-55.51690401000087,53036.62649808 2025-09-18,07:07:32.000,261,11075437,114445,0,1758179251,13823.386680939999,-55.54510052999831,53036.60553672001 2025-09-18,07:07:33.000,261,11075468,114365,0,1758179252,13823.42036248999,-55.52395314000023,53036.661433680005 2025-09-18,07:07:34.000,261,11075423,114325,0,1758179253,13823.373208319994,-55.53100226999959,53036.64745944 2025-09-18,07:07:35.000,261,11075451,114245,0,1758179254,13823.413626179994,-55.559198789997026,53036.64745944 2025-09-18,07:07:36.000,261,11075349,114085,0,1758179255,13823.326054149999,-55.55214965999767,53036.675407919996 2025-09-18,07:07:37.000,261,11075406,114405,0,1758179256,13823.379944629989,-55.54510052999831,53036.68239504001 2025-09-18,07:07:38.000,261,11075432,114405,0,1758179257,13823.326054149999,-55.55214965999767,53036.612523840005 2025-09-18,07:07:39.000,261,11075381,114325,0,1758179258,13823.332790459994,-55.53100226999959,53036.64745944 2025-09-18,07:07:40.000,261,11075408,114365,0,1758179259,13823.299108909989,-55.51690401000087,53036.675407919996 2025-09-18,07:07:41.000,261,11075355,114405,0,1758179260,13823.238482119988,-55.51690401000087,53036.69636928 2025-09-18,07:07:42.000,261,11075458,114525,0,1758179261,13823.231745809993,-55.47460922999744,53036.68239504001 2025-09-18,07:07:43.000,261,11075351,114445,0,1758179262,13823.218273189988,-55.439363580000645,53036.68938216 2025-09-18,07:07:44.000,261,11075391,114365,0,1758179263,13823.218273189988,-55.41821618999529,53036.68239504001 2025-09-18,07:07:45.000,261,11075381,114405,0,1758179264,13823.225009499998,-55.41116705999593,53036.71733064 2025-09-18,07:07:46.000,261,11075437,114405,0,1758179265,13823.137437469988,-55.42526532000193,53036.68938216 2025-09-18,07:07:47.000,261,11075438,114325,0,1758179266,13823.157646399988,-55.41821618999529,53036.71733064 2025-09-18,07:07:48.000,261,11075384,114445,0,1758179267,13823.123964849998,-55.390019669997855,53036.72431776001 2025-09-18,07:07:49.000,261,11075413,114285,0,1758179268,13823.157646399988,-55.390019669997855,53036.74527912 2025-09-18,07:07:50.000,261,11075458,114285,0,1758179269,13823.130701159993,-55.34067576000234,53036.74527912 2025-09-18,07:07:51.000,261,11075382,114205,0,1758179270,13823.117228540003,-55.35477402000106,53036.731304880006 2025-09-18,07:07:52.000,261,11075371,114565,0,1758179271,13823.150910089993,-55.36182315000042,53036.71733064 2025-09-18,07:07:53.000,261,11075397,114405,0,1758179272,13823.150910089993,-55.30543010999827,53036.74527912 2025-09-18,07:07:54.000,261,11075396,114565,0,1758179273,13823.164382709998,-55.31952836999699,53036.77322760001 2025-09-18,07:07:55.000,261,11075400,114205,0,1758179274,13823.198064259988,-55.30543010999827,53036.74527912 2025-09-18,07:07:56.000,261,11075427,114285,0,1758179275,13823.171119019993,-55.31247923999763,53036.780214720005 2025-09-18,07:07:57.000,261,11075356,114445,0,1758179276,13823.150910089993,-55.220840549998684,53036.74527912 2025-09-18,07:07:58.000,261,11075401,114365,0,1758179277,13823.150910089993,-55.2349388099974,53036.76624048 2025-09-18,07:07:59.000,261,11075449,114325,0,1758179278,13823.164382709998,-55.199693160000606,53036.83611168 2025-09-18,07:08:00.000,261,11075460,114405,0,1758179279,13823.198064259988,-55.17854576999525,53036.86406016 2025-09-18,07:08:01.000,261,11075352,114245,0,1758179280,13823.184591639998,-55.18559490000189,53036.83611168 2025-09-18,07:08:02.000,261,11075459,114285,0,1758179281,13823.218273189988,-55.171496639995894,53036.88502152 2025-09-18,07:08:03.000,261,11075476,114485,0,1758179282,13823.258691049989,-55.1362509899991,53036.8081632 2025-09-18,07:08:04.000,261,11075413,114605,0,1758179283,13823.231745809993,-55.1362509899991,53036.83611168 2025-09-18,07:08:05.000,261,11075390,114085,0,1758179284,13823.231745809993,-55.1010053400023,53036.85008592001 2025-09-18,07:08:06.000,261,11075417,114525,0,1758179285,13823.238482119988,-55.07280881999759,53036.89200864001 2025-09-18,07:08:07.000,261,11075417,114605,0,1758179286,13823.211536879993,-55.05166142999951,53036.898995760006 2025-09-18,07:08:08.000,261,11075390,114405,0,1758179287,13823.265427359998,-55.037563170000794,53036.91995712001 2025-09-18,07:08:09.000,261,11075431,114205,0,1758179288,13823.265427359998,-55.030514040001435,53036.95489272 2025-09-18,07:08:10.000,261,11075340,114205,0,1758179289,13823.258691049989,-55.00936664999608,53036.95489272 2025-09-18,07:08:11.000,261,11075398,114365,0,1758179290,13823.305845219998,-55.00936664999608,53036.9828412 2025-09-18,07:08:12.000,261,11075384,114405,0,1758179291,13823.299108909989,-54.96707186999993,53037.01078968 2025-09-18,07:08:13.000,261,11075385,114245,0,1758179292,13823.278899979989,-54.938875349995214,53037.03175104 2025-09-18,07:08:14.000,261,11075417,114245,0,1758179293,13823.352999389994,-54.924777089996496,53037.02476392 2025-09-18,07:08:15.000,261,11075386,114525,0,1758179294,13823.359735699989,-54.87543318000098,53037.10162224 2025-09-18,07:08:16.000,261,11075373,114365,0,1758179295,13823.393417249994,-54.84723665999627,53037.10860936001 2025-09-18,07:08:17.000,261,11075414,114445,0,1758179296,13823.413626179994,-54.81904013999883,53037.10162224 2025-09-18,07:08:18.000,261,11075401,114405,0,1758179297,13823.44057141999,-54.82608926999819,53037.115596480005 2025-09-18,07:08:19.000,261,11075392,114164,0,1758179298,13823.427098799999,-54.762647099996684,53037.094635120004 2025-09-18,07:08:20.000,261,11075361,114605,0,1758179299,13823.46078034999,-54.71330319000117,53037.15053208 2025-09-18,07:08:21.000,261,11075377,114245,0,1758179300,13823.46751666,-54.64986101999966,53037.17149344 2025-09-18,07:08:22.000,261,11075435,114445,0,1758179301,13823.48098927999,-54.6780575399971,53037.17149344 2025-09-18,07:08:23.000,261,11075382,114045,0,1758179302,13823.52814345,-54.67100840999774,53037.1924548 2025-09-18,07:08:24.000,261,11075389,114365,0,1758179303,13823.595506549995,-54.60051710999687,53037.213416160004 2025-09-18,07:08:25.000,261,11075436,114485,0,1758179304,13823.635924409995,-54.586418849998154,53037.22040328 2025-09-18,07:08:26.000,261,11075414,114405,0,1758179305,13823.64939703,-54.572320589999435,53037.24835176 2025-09-18,07:08:27.000,261,11075424,114365,0,1758179306,13823.68981489,-54.59346797999751,53037.26931312 2025-09-18,07:08:28.000,261,11075380,114205,0,1758179307,13823.777386919995,-54.544124070002,53037.3671328 2025-09-18,07:08:29.000,261,11075427,114525,0,1758179308,13823.78412322999,-54.565271460000076,53037.402068400006 2025-09-18,07:08:30.000,261,11075451,114485,0,1758179309,13823.80433215999,-54.530025809996005,53037.40905552 2025-09-18,07:08:31.000,261,11075418,114365,0,1758179310,13823.85148633,-54.50182928999857,53037.44399112001 2025-09-18,07:08:32.000,261,11075447,114405,0,1758179311,13823.885167879991,-54.48068190000049,53037.46495248 2025-09-18,07:08:33.000,261,11075419,114445,0,1758179312,13823.925585739991,-54.46658364000177,53037.44399112001 2025-09-18,07:08:34.000,261,11075372,114525,0,1758179313,13823.925585739991,-54.48773102999985,53037.42302976001 2025-09-18,07:08:35.000,261,11075374,114485,0,1758179314,13823.986212529991,-54.50182928999857,53037.44399112001 2025-09-18,07:08:36.000,261,11075411,114285,0,1758179315,13823.992948840001,-54.48773102999985,53037.45796536 2025-09-18,07:08:37.000,261,11075428,114405,0,1758179316,13824.019894079996,-54.47363277000113,53037.5068752 2025-09-18,07:08:38.000,261,11075391,114405,0,1758179317,13824.040103009997,-54.45248537999578,53037.51386232 2025-09-18,07:08:39.000,261,11075382,114405,0,1758179318,13824.040103009997,-54.45248537999578,53037.52783656 2025-09-18,07:08:40.000,261,11075434,114245,0,1758179319,13824.114202420002,-54.47363277000113,53037.51386232 2025-09-18,07:08:41.000,261,11075421,114565,0,1758179320,13824.087257179992,-54.47363277000113,53037.569759280006 2025-09-18,07:08:42.000,261,11075421,114405,0,1758179321,13824.080520869997,-54.47363277000113,53037.59072064001 2025-09-18,07:08:43.000,261,11075436,114485,0,1758179322,13824.087257179992,-54.44543624999642,53037.548797920004 2025-09-18,07:08:44.000,261,11075378,114205,0,1758179323,13824.114202420002,-54.47363277000113,53037.58373352 2025-09-18,07:08:45.000,261,11075401,114405,0,1758179324,13824.120938729997,-54.45953450999514,53037.62565624 2025-09-18,07:08:46.000,261,11075425,114365,0,1758179325,13824.168092899992,-54.48773102999985,53037.58373352 2025-09-18,07:08:47.000,261,11075435,114565,0,1758179326,13824.154620280002,-54.47363277000113,53037.63963048001 2025-09-18,07:08:48.000,261,11075427,114285,0,1758179327,13824.147883969992,-54.44543624999642,53037.62565624 2025-09-18,07:08:49.000,261,11075412,114365,0,1758179328,13824.215247070002,-54.50182928999857,53037.65360472 2025-09-18,07:08:50.000,261,11075459,114325,0,1758179329,13824.174829210002,-54.50887841999793,53037.618669120006 2025-09-18,07:08:51.000,261,11075420,114525,0,1758179330,13824.188301829992,-54.522976679996646,53037.6466176 2025-09-18,07:08:52.000,261,11075392,114405,0,1758179331,13824.235456000002,-54.537074939995364,53037.67456608 2025-09-18,07:08:53.000,261,11075464,114365,0,1758179332,13824.188301829992,-54.586418849998154,53037.6466176 2025-09-18,07:08:54.000,261,11075377,114285,0,1758179333,13824.221983379997,-54.60051710999687,53037.68854032001 2025-09-18,07:08:55.000,261,11075406,114285,0,1758179334,13824.221983379997,-54.579369719998795,53037.70251456 2025-09-18,07:08:56.000,261,11075424,114405,0,1758179335,13824.221983379997,-54.579369719998795,53037.716488800004 2025-09-18,07:08:57.000,261,11075481,114725,0,1758179336,13824.228719689992,-54.61461536999559,53037.70950168001 2025-09-18,07:08:58.000,261,11075348,114285,0,1758179337,13824.208510759992,-54.628713630001585,53037.70950168001 2025-09-18,07:08:59.000,261,11075435,114365,0,1758179338,13824.208510759992,-54.635762760000944,53037.716488800004 2025-09-18,07:09:00.000,261,11075422,114205,0,1758179339,13824.208510759992,-54.66395927999838,53037.716488800004 2025-09-18,07:09:01.000,261,11075399,114485,0,1758179340,13824.242192309997,-54.71330319000117,53037.716488800004 2025-09-18,07:09:02.000,261,11075399,114365,0,1758179341,13824.208510759992,-54.72035232000053,53037.73046304001 2025-09-18,07:09:03.000,261,11075395,114365,0,1758179342,13824.228719689992,-54.73445057999925,53037.737450160006 2025-09-18,07:09:04.000,261,11075406,114365,0,1758179343,13824.255664930002,-54.76969622999604,53037.75841152001 2025-09-18,07:09:05.000,261,11075410,114445,0,1758179344,13824.275873860002,-54.7767453599954,53037.72347592 2025-09-18,07:09:06.000,261,11075423,114325,0,1758179345,13824.242192309997,-54.811991009999474,53037.74443728 2025-09-18,07:09:07.000,261,11075391,114405,0,1758179346,13824.208510759992,-54.804941880000115,53037.74443728 2025-09-18,07:09:08.000,261,11075435,114485,0,1758179347,13824.188301829992,-54.83313839999755,53037.81430848 2025-09-18,07:09:09.000,261,11075448,114325,0,1758179348,13824.154620280002,-54.82608926999819,53037.80732136001 2025-09-18,07:09:10.000,261,11075377,114445,0,1758179349,13824.141147659997,-54.81904013999883,53037.77937288001 2025-09-18,07:09:11.000,261,11075427,114645,0,1758179350,13824.161356589997,-54.84723665999627,53037.80033424 2025-09-18,07:09:12.000,261,11075451,114565,0,1758179351,13824.114202420002,-54.88248231000034,53037.786360000006 2025-09-18,07:09:13.000,261,11075434,114405,0,1758179352,13824.100729799997,-54.90362969999842,53037.835269840005 2025-09-18,07:09:14.000,261,11075448,114365,0,1758179353,13824.134411350002,-54.88248231000034,53037.8212956 2025-09-18,07:09:15.000,261,11075414,114485,0,1758179354,13824.073784560002,-54.931826219995855,53037.8212956 2025-09-18,07:09:16.000,261,11075405,114365,0,1758179355,13824.073784560002,-54.95297361000121,53037.85623120001 2025-09-18,07:09:17.000,261,11075376,114405,0,1758179356,13824.033366700001,-54.95297361000121,53037.835269840005 2025-09-18,07:09:18.000,261,11075446,114485,0,1758179357,13824.053575630001,-54.974120999999286,53037.84225696 2025-09-18,07:09:19.000,261,11075417,114405,0,1758179358,13824.053575630001,-54.981170129998645,53037.81430848 2025-09-18,07:09:20.000,261,11075442,114285,0,1758179359,13823.992948840001,-55.023464910002076,53037.835269840005 2025-09-18,07:09:21.000,261,11075363,114405,0,1758179360,13824.013157770001,-55.030514040001435,53037.86321832 2025-09-18,07:09:22.000,261,11075405,114365,0,1758179361,13823.986212529991,-55.037563170000794,53037.82828272001 2025-09-18,07:09:23.000,261,11075406,114405,0,1758179362,13823.999685149996,-55.05871055999887,53037.80033424 2025-09-18,07:09:24.000,261,11075431,114565,0,1758179363,13823.986212529991,-55.08690707999631,53037.84924408 2025-09-18,07:09:25.000,261,11075402,114205,0,1758179364,13823.972739910001,-55.12920185999974,53037.85623120001 2025-09-18,07:09:26.000,261,11075403,114365,0,1758179365,13823.939058359996,-55.14330011999846,53037.835269840005 2025-09-18,07:09:27.000,261,11075425,114405,0,1758179366,13823.925585739991,-55.171496639995894,53037.86321832 2025-09-18,07:09:28.000,261,11075435,114565,0,1758179367,13823.952530980001,-55.199693160000606,53037.81430848 2025-09-18,07:09:29.000,261,11075429,114365,0,1758179368,13823.925585739991,-55.213791419999325,53037.81430848 2025-09-18,07:09:30.000,261,11075395,114405,0,1758179369,13823.91211312,-55.263135330002115,53037.835269840005 2025-09-18,07:09:31.000,261,11075390,114365,0,1758179370,13823.878431569996,-55.25608619999548,53037.84924408 2025-09-18,07:09:32.000,261,11075404,114245,0,1758179371,13823.87169526,-55.27723359000083,53037.82828272001 2025-09-18,07:09:33.000,261,11075438,114485,0,1758179372,13823.864958949991,-55.31247923999763,53037.80033424 2025-09-18,07:09:34.000,261,11075394,114445,0,1758179373,13823.89190419,-55.3477248900017,53037.786360000006 2025-09-18,07:09:35.000,261,11075389,114365,0,1758179374,13823.85148633,-55.36887227999978,53037.86321832 2025-09-18,07:09:36.000,261,11075409,114365,0,1758179375,13823.838013709996,-55.397068799997214,53037.81430848 2025-09-18,07:09:37.000,261,11075413,114405,0,1758179376,13823.80433215999,-55.41821618999529,53037.80033424 2025-09-18,07:09:38.000,261,11075365,114365,0,1758179377,13823.777386919995,-55.432314450001286,53037.786360000006 2025-09-18,07:09:39.000,261,11075430,114285,0,1758179378,13823.77065061,-55.48870748999616,53037.80732136001 2025-09-18,07:09:40.000,261,11075385,114325,0,1758179379,13823.757177989995,-55.50280575000215,53037.79334712 2025-09-18,07:09:41.000,261,11075393,114365,0,1758179380,13823.68307857999,-55.50985488000151,53037.79334712 2025-09-18,07:09:42.000,261,11075479,114645,0,1758179381,13823.66960596,-55.53805139999895,53037.82828272001 2025-09-18,07:09:43.000,261,11075406,114205,0,1758179382,13823.615715479995,-55.53805139999895,53037.737450160006 2025-09-18,07:09:44.000,261,11075383,114325,0,1758179383,13823.615715479995,-55.559198789997026,53037.77238576 2025-09-18,07:09:45.000,261,11075451,114285,0,1758179384,13823.595506549995,-55.5944444400011,53037.79334712 2025-09-18,07:09:46.000,261,11075432,114405,0,1758179385,13823.58203392999,-55.615591829999175,53037.74443728 2025-09-18,07:09:47.000,261,11075384,114325,0,1758179386,13823.56182499999,-55.608542699999816,53037.74443728 2025-09-18,07:09:48.000,261,11075400,114405,0,1758179387,13823.54835238,-55.58739531000174,53037.716488800004 2025-09-18,07:09:49.000,261,11075392,114285,0,1758179388,13823.50793452,-55.5944444400011,53037.73046304001 2025-09-18,07:09:50.000,261,11075385,114125,0,1758179389,13823.48772559,-55.615591829999175,53037.716488800004 2025-09-18,07:09:51.000,261,11075388,114205,0,1758179390,13823.514670829994,-55.615591829999175,53037.716488800004 2025-09-18,07:09:52.000,261,11075436,114285,0,1758179391,13823.48098927999,-55.63673921999725,53037.69552744 2025-09-18,07:09:53.000,261,11075396,114365,0,1758179392,13823.454044039994,-55.629690089997894,53037.667578960005 2025-09-18,07:09:54.000,261,11075382,114445,0,1758179393,13823.42036248999,-55.679034000000684,53037.65360472 2025-09-18,07:09:55.000,261,11075433,114485,0,1758179394,13823.427098799999,-55.65083747999597,53037.63264336 2025-09-18,07:09:56.000,261,11075457,114405,0,1758179395,13823.42036248999,-55.65083747999597,53037.62565624 2025-09-18,07:09:57.000,261,11075389,114405,0,1758179396,13823.393417249994,-55.664935740001965,53037.716488800004 2025-09-18,07:09:58.000,261,11075450,114245,0,1758179397,13823.50119820999,-55.6931322599994,53037.667578960005 2025-09-18,07:09:59.000,261,11075375,114205,0,1758179398,13823.447307729999,-55.6931322599994,53037.70251456 2025-09-18,07:10:00.000,261,11075480,114405,0,1758179399,13823.406889869999,-55.679034000000684,53037.68854032001 2025-09-18,07:10:01.000,261,11075386,114365,0,1758179400,13823.406889869999,-55.679034000000684,53037.65360472 2025-09-18,07:10:02.000,261,11075351,114045,0,1758179401,13823.359735699989,-55.70018138999876,53037.62565624 2025-09-18,07:10:03.000,261,11075454,114285,0,1758179402,13823.352999389994,-55.72132877999684,53037.67456608 2025-09-18,07:10:04.000,261,11075371,114365,0,1758179403,13823.319317839989,-55.73542703999556,53037.6815532 2025-09-18,07:10:05.000,261,11075444,114325,0,1758179404,13823.332790459994,-55.7283779099962,53037.667578960005 2025-09-18,07:10:06.000,261,11075397,114285,0,1758179405,13823.379944629989,-55.70723051999812,53037.67456608 2025-09-18,07:10:07.000,261,11075443,114405,0,1758179406,13823.326054149999,-55.671984870001324,53037.63264336 2025-09-18,07:10:08.000,261,11075460,114325,0,1758179407,13823.359735699989,-55.68608313000004,53037.667578960005 2025-09-18,07:10:09.000,261,11075401,114164,0,1758179408,13823.339526769989,-55.74952530000155,53037.65360472 2025-09-18,07:10:10.000,261,11075369,114405,0,1758179409,13823.292372599994,-55.73542703999556,53037.67456608 2025-09-18,07:10:11.000,261,11075411,114285,0,1758179410,13823.305845219998,-55.72132877999684,53037.67456608 2025-09-18,07:10:12.000,261,11075440,114365,0,1758179411,13823.339526769989,-55.6931322599994,53037.68854032001 2025-09-18,07:10:13.000,261,11075416,114285,0,1758179412,13823.305845219998,-55.65083747999597,53037.62565624 2025-09-18,07:10:14.000,261,11075427,114365,0,1758179413,13823.299108909989,-55.664935740001965,53037.60469488 2025-09-18,07:10:15.000,261,11075399,114325,0,1758179414,13823.272163669993,-55.679034000000684,53037.569759280006 2025-09-18,07:10:16.000,261,11075407,114365,0,1758179415,13823.292372599994,-55.679034000000684,53037.58373352 2025-09-18,07:10:17.000,261,11075480,114405,0,1758179416,13823.305845219998,-55.664935740001965,53037.59072064001 2025-09-18,07:10:18.000,261,11075401,114285,0,1758179417,13823.231745809993,-55.63673921999725,53037.5767464 2025-09-18,07:10:19.000,261,11075396,114405,0,1758179418,13823.231745809993,-55.615591829999175,53037.56277216001 2025-09-18,07:10:20.000,261,11075419,114125,0,1758179419,13823.238482119988,-55.63673921999725,53037.56277216001 2025-09-18,07:10:21.000,261,11075380,114285,0,1758179420,13823.245218429998,-55.671984870001324,53037.548797920004 2025-09-18,07:10:22.000,261,11075444,113845,0,1758179421,13823.258691049989,-55.72132877999684,53037.58373352 2025-09-18,07:10:23.000,261,11075450,114725,0,1758179422,13823.231745809993,-55.65788660999533,53037.55578504 2025-09-18,07:10:24.000,261,11075457,114565,0,1758179423,13823.225009499998,-55.6931322599994,53037.52783656 2025-09-18,07:10:25.000,261,11075468,114605,0,1758179424,13823.211536879993,-55.68608313000004,53037.54181080001 2025-09-18,07:10:26.000,261,11075398,114285,0,1758179425,13823.177855329988,-55.71427964999748,53037.52783656 2025-09-18,07:10:27.000,261,11075406,114445,0,1758179426,13823.204800569998,-55.63673921999725,53037.52783656 2025-09-18,07:10:28.000,261,11075447,114164,0,1758179427,13823.231745809993,-55.70018138999876,53037.52084944001 2025-09-18,07:10:29.000,261,11075461,114245,0,1758179428,13823.251954739993,-55.64378834999661,53037.499888080005 2025-09-18,07:10:30.000,261,11075414,114205,0,1758179429,13823.245218429998,-55.6931322599994,53037.48591384 2025-09-18,07:10:31.000,261,11075441,114325,0,1758179430,13823.231745809993,-55.70723051999812,53037.47193960001 2025-09-18,07:10:32.000,261,11075446,114205,0,1758179431,13823.265427359998,-55.68608313000004,53037.49290096001 2025-09-18,07:10:33.000,261,11075443,114365,0,1758179432,13823.258691049989,-55.671984870001324,53037.45796536 2025-09-18,07:10:34.000,261,11075414,114164,0,1758179433,13823.272163669993,-55.671984870001324,53037.450978240005 2025-09-18,07:10:35.000,261,11075455,114365,0,1758179434,13823.265427359998,-55.65788660999533,53037.47892672 2025-09-18,07:10:36.000,261,11075434,114445,0,1758179435,13823.265427359998,-55.65788660999533,53037.41604264 2025-09-18,07:10:37.000,261,11075471,114445,0,1758179436,13823.319317839989,-55.6931322599994,53037.450978240005 2025-09-18,07:10:38.000,261,11075463,114245,0,1758179437,13823.305845219998,-55.70018138999876,53037.437004 2025-09-18,07:10:39.000,261,11075435,114365,0,1758179438,13823.305845219998,-55.71427964999748,53037.38809416 2025-09-18,07:10:40.000,261,11075449,113965,0,1758179439,13823.285636289998,-55.72132877999684,53037.437004 2025-09-18,07:10:41.000,261,11075472,114285,0,1758179440,13823.326054149999,-55.6931322599994,53037.437004 2025-09-18,07:10:42.000,261,11075410,114085,0,1758179441,13823.292372599994,-55.70723051999812,53037.40905552 2025-09-18,07:10:43.000,261,11075404,114325,0,1758179442,13823.245218429998,-55.664935740001965,53037.38809416 2025-09-18,07:10:44.000,261,11075422,114325,0,1758179443,13823.305845219998,-55.65788660999533,53037.41604264 2025-09-18,07:10:45.000,261,11075418,114445,0,1758179444,13823.285636289998,-55.65788660999533,53037.402068400006 2025-09-18,07:10:46.000,261,11075424,114445,0,1758179445,13823.305845219998,-55.664935740001965,53037.44399112001 2025-09-18,07:10:47.000,261,11075407,114525,0,1758179446,13823.319317839989,-55.608542699999816,53037.437004 2025-09-18,07:10:48.000,261,11075479,114405,0,1758179447,13823.292372599994,-55.629690089997894,53037.38809416 2025-09-18,07:10:49.000,261,11075403,114205,0,1758179448,13823.305845219998,-55.64378834999661,53037.36014568 2025-09-18,07:10:50.000,261,11075455,114285,0,1758179449,13823.332790459994,-55.64378834999661,53037.42302976001 2025-09-18,07:10:51.000,261,11075489,114325,0,1758179450,13823.312581529994,-55.679034000000684,53037.39508128001 2025-09-18,07:10:52.000,261,11075471,114205,0,1758179451,13823.339526769989,-55.608542699999816,53037.42302976001 2025-09-18,07:10:53.000,261,11075417,114365,0,1758179452,13823.326054149999,-55.60149357000046,53037.40905552 2025-09-18,07:10:54.000,261,11075454,114245,0,1758179453,13823.312581529994,-55.622640959998535,53037.38809416 2025-09-18,07:10:55.000,261,11075438,114245,0,1758179454,13823.305845219998,-55.615591829999175,53037.38809416 2025-09-18,07:10:56.000,261,11075404,114365,0,1758179455,13823.258691049989,-55.622640959998535,53037.450978240005 2025-09-18,07:10:57.000,261,11075368,114285,0,1758179456,13823.299108909989,-55.629690089997894,53037.42302976001 2025-09-18,07:10:58.000,261,11075457,114405,0,1758179457,13823.332790459994,-55.608542699999816,53037.381107040004 2025-09-18,07:10:59.000,261,11075463,114205,0,1758179458,13823.312581529994,-55.573297049995745,53037.44399112001 2025-09-18,07:11:00.000,261,11075454,114245,0,1758179459,13823.339526769989,-55.5944444400011,53037.32521008001 2025-09-18,07:11:01.000,261,11075441,114285,0,1758179460,13823.299108909989,-55.5944444400011,53037.37411992001 2025-09-18,07:11:02.000,261,11075444,114445,0,1758179461,13823.339526769989,-55.573297049995745,53037.3671328 2025-09-18,07:11:03.000,261,11075435,114245,0,1758179462,13823.319317839989,-55.573297049995745,53037.35315856001 2025-09-18,07:11:04.000,261,11075414,114365,0,1758179463,13823.326054149999,-55.580346179995104,53037.36014568 2025-09-18,07:11:05.000,261,11075419,114365,0,1758179464,13823.312581529994,-55.573297049995745,53037.42302976001 2025-09-18,07:11:06.000,261,11075457,114325,0,1758179465,13823.332790459994,-55.60149357000046,53037.38809416 2025-09-18,07:11:07.000,261,11075406,114205,0,1758179466,13823.352999389994,-55.615591829999175,53037.381107040004 2025-09-18,07:11:08.000,261,11075471,114405,0,1758179467,13823.339526769989,-55.615591829999175,53037.36014568 2025-09-18,07:11:09.000,261,11075422,114325,0,1758179468,13823.305845219998,-55.580346179995104,53037.39508128001 2025-09-18,07:11:10.000,261,11075386,114405,0,1758179469,13823.312581529994,-55.580346179995104,53037.39508128001 2025-09-18,07:11:11.000,261,11075419,114565,0,1758179470,13823.319317839989,-55.608542699999816,53037.38809416 2025-09-18,07:11:12.000,261,11075451,114405,0,1758179471,13823.312581529994,-55.608542699999816,53037.35315856001 2025-09-18,07:11:13.000,261,11075468,114445,0,1758179472,13823.312581529994,-55.63673921999725,53037.34617144 2025-09-18,07:11:14.000,261,11075500,114164,0,1758179473,13823.366472009999,-55.64378834999661,53037.40905552 2025-09-18,07:11:15.000,261,11075448,114445,0,1758179474,13823.312581529994,-55.622640959998535,53037.40905552 2025-09-18,07:11:16.000,261,11075419,114325,0,1758179475,13823.299108909989,-55.65788660999533,53037.39508128001 2025-09-18,07:11:17.000,261,11075448,114325,0,1758179476,13823.285636289998,-55.65083747999597,53037.381107040004 2025-09-18,07:11:18.000,261,11075440,114405,0,1758179477,13823.299108909989,-55.65788660999533,53037.38809416 2025-09-18,07:11:19.000,261,11075428,114485,0,1758179478,13823.299108909989,-55.70723051999812,53037.38809416 2025-09-18,07:11:20.000,261,11075466,114365,0,1758179479,13823.292372599994,-55.664935740001965,53037.39508128001 2025-09-18,07:11:21.000,261,11075440,114405,0,1758179480,13823.299108909989,-55.679034000000684,53037.39508128001 2025-09-18,07:11:22.000,261,11075441,114405,0,1758179481,13823.278899979989,-55.6931322599994,53037.35315856001 2025-09-18,07:11:23.000,261,11075468,114365,0,1758179482,13823.238482119988,-55.7283779099962,53037.37411992001 2025-09-18,07:11:24.000,261,11075452,114365,0,1758179483,13823.245218429998,-55.78477094999835,53037.35315856001 2025-09-18,07:11:25.000,261,11075453,114445,0,1758179484,13823.245218429998,-55.73542703999556,53037.36014568 2025-09-18,07:11:26.000,261,11075452,114285,0,1758179485,13823.251954739993,-55.7283779099962,53037.34617144 2025-09-18,07:11:27.000,261,11075426,114325,0,1758179486,13823.238482119988,-55.74952530000155,53037.40905552 2025-09-18,07:11:28.000,261,11075448,114365,0,1758179487,13823.204800569998,-55.7283779099962,53037.32521008001 2025-09-18,07:11:29.000,261,11075435,114325,0,1758179488,13823.231745809993,-55.76362356000027,53037.36014568 2025-09-18,07:11:30.000,261,11075477,114365,0,1758179489,13823.245218429998,-55.71427964999748,53037.31123584 2025-09-18,07:11:31.000,261,11075468,114205,0,1758179490,13823.211536879993,-55.77772181999899,53037.31822296 2025-09-18,07:11:32.000,261,11075506,114405,0,1758179491,13823.164382709998,-55.77067268999963,53037.34617144 2025-09-18,07:11:33.000,261,11075490,114205,0,1758179492,13823.157646399988,-55.74247617000219,53037.29027448 2025-09-18,07:11:34.000,261,11075418,114365,0,1758179493,13823.144173779998,-55.74952530000155,53037.332197200005 2025-09-18,07:11:35.000,261,11075459,114445,0,1758179494,13823.144173779998,-55.74247617000219,53037.31822296 2025-09-18,07:11:36.000,261,11075464,114085,0,1758179495,13823.123964849998,-55.76362356000027,53037.332197200005 2025-09-18,07:11:37.000,261,11075419,114445,0,1758179496,13823.117228540003,-55.7283779099962,53037.283287360005 2025-09-18,07:11:38.000,261,11075413,114365,0,1758179497,13823.130701159993,-55.75657443000091,53037.283287360005 2025-09-18,07:11:39.000,261,11075419,114285,0,1758179498,13823.137437469988,-55.74952530000155,53037.25533888001 2025-09-18,07:11:40.000,261,11075436,114765,0,1758179499,13823.130701159993,-55.73542703999556,53037.234377520006 2025-09-18,07:11:41.000,261,11075423,114445,0,1758179500,13823.144173779998,-55.78477094999835,53037.27630024001 2025-09-18,07:11:42.000,261,11075395,114405,0,1758179501,13823.117228540003,-55.805918339996424,53037.24835176 2025-09-18,07:11:43.000,261,11075389,114365,0,1758179502,13823.117228540003,-55.78477094999835,53037.24835176 2025-09-18,07:11:44.000,261,11075464,114405,0,1758179503,13823.097019610002,-55.81296746999578,53037.25533888001 2025-09-18,07:11:45.000,261,11075437,114525,0,1758179504,13823.103755919998,-55.82001659999514,53037.262326000004 2025-09-18,07:11:46.000,261,11075453,114405,0,1758179505,13823.123964849998,-55.798869209997065,53037.22040328 2025-09-18,07:11:47.000,261,11075417,114605,0,1758179506,13823.110492229993,-55.82706573000178,53037.20642904001 2025-09-18,07:11:48.000,261,11075487,114365,0,1758179507,13823.123964849998,-55.86936050999793,53037.19944192 2025-09-18,07:11:49.000,261,11075447,114405,0,1758179508,13823.144173779998,-55.88345876999665,53037.20642904001 2025-09-18,07:11:50.000,261,11075441,114365,0,1758179509,13823.097019610002,-55.848213119999855,53037.24136464 2025-09-18,07:11:51.000,261,11075439,114485,0,1758179510,13823.137437469988,-55.91165529000136,53037.213416160004 2025-09-18,07:11:52.000,261,11075445,114485,0,1758179511,13823.123964849998,-55.87640963999729,53037.18546768001 2025-09-18,07:11:53.000,261,11075465,114565,0,1758179512,13823.103755919998,-55.92575355000008,53037.213416160004 2025-09-18,07:11:54.000,261,11075426,114405,0,1758179513,13823.090283299993,-55.95395006999752,53037.164506320005 2025-09-18,07:11:55.000,261,11075449,114285,0,1758179514,13823.103755919998,-55.94690093999816,53037.213416160004 2025-09-18,07:11:56.000,261,11075408,114205,0,1758179515,13823.123964849998,-55.95395006999752,53037.17149344 2025-09-18,07:11:57.000,261,11075393,114245,0,1758179516,13823.144173779998,-55.968048329996236,53037.13655784001 2025-09-18,07:11:58.000,261,11075395,114245,0,1758179517,13823.137437469988,-55.96099919999688,53037.08066088 2025-09-18,07:11:59.000,261,11075460,114205,0,1758179518,13823.097019610002,-56.00329398000031,53037.1225836 2025-09-18,07:12:00.000,261,11075441,114245,0,1758179519,13823.076810680002,-56.01034310999967,53037.115596480005 2025-09-18,07:12:01.000,261,11075389,114365,0,1758179520,13823.076810680002,-56.05263788999582,53037.13655784001 2025-09-18,07:12:02.000,261,11075465,114045,0,1758179521,13823.097019610002,-56.04558875999646,53037.15751920001 2025-09-18,07:12:03.000,261,11075487,114365,0,1758179522,13823.016183890002,-56.031490499997744,53037.1225836 2025-09-18,07:12:04.000,261,11075424,114245,0,1758179523,13823.029656509992,-56.04558875999646,53037.115596480005 2025-09-18,07:12:05.000,261,11075429,114485,0,1758179524,13823.043129129997,-55.99624485000095,53037.094635120004 2025-09-18,07:12:06.000,261,11075483,114245,0,1758179525,13823.002711269997,-55.98919572000159,53037.03873816001 2025-09-18,07:12:07.000,261,11075419,114405,0,1758179526,13823.029656509992,-55.968048329996236,53037.066686640006 2025-09-18,07:12:08.000,261,11075448,114565,0,1758179527,13823.043129129997,-56.031490499997744,53037.08066088 2025-09-18,07:12:09.000,261,11075426,114285,0,1758179528,13822.975766030002,-56.017392239999026,53037.0527124 2025-09-18,07:12:10.000,261,11075398,114205,0,1758179529,13822.975766030002,-56.0385396299971,53037.03873816001 2025-09-18,07:12:11.000,261,11075442,114365,0,1758179530,13822.982502339997,-56.066736150001816,53037.094635120004 2025-09-18,07:12:12.000,261,11075470,114565,0,1758179531,13822.989238649992,-56.01034310999967,53037.094635120004 2025-09-18,07:12:13.000,261,11075496,114245,0,1758179532,13823.002711269997,-56.0385396299971,53037.066686640006 2025-09-18,07:12:14.000,261,11075433,114405,0,1758179533,13823.009447579992,-55.99624485000095,53037.08066088 2025-09-18,07:12:15.000,261,11075442,114164,0,1758179534,13823.009447579992,-56.00329398000031,53037.08764800001 2025-09-18,07:12:16.000,261,11075462,114405,0,1758179535,13822.995974960002,-55.968048329996236,53037.05969952001 2025-09-18,07:12:17.000,261,11075452,114405,0,1758179536,13822.962293409997,-55.968048329996236,53037.07367376 2025-09-18,07:12:18.000,261,11075424,114445,0,1758179537,13822.975766030002,-55.93280267999944,53037.07367376 2025-09-18,07:12:19.000,261,11075458,114445,0,1758179538,13823.002711269997,-55.93280267999944,53037.045725280004 2025-09-18,07:12:20.000,261,11075449,114525,0,1758179539,13822.995974960002,-55.93280267999944,53037.08764800001 2025-09-18,07:12:21.000,261,11075462,114565,0,1758179540,13822.995974960002,-55.95395006999752,53037.08066088 2025-09-18,07:12:22.000,261,11075447,114125,0,1758179541,13822.995974960002,-55.968048329996236,53037.066686640006 2025-09-18,07:12:23.000,261,11075454,114365,0,1758179542,13822.975766030002,-55.968048329996236,53037.08066088 2025-09-18,07:12:24.000,261,11075478,114325,0,1758179543,13822.955557100002,-55.98919572000159,53037.08066088 2025-09-18,07:12:25.000,261,11075486,114565,0,1758179544,13822.948820789992,-55.975097459995595,53037.03873816001 2025-09-18,07:12:26.000,261,11075456,114365,0,1758179545,13822.962293409997,-55.95395006999752,53037.02476392 2025-09-18,07:12:27.000,261,11075518,114245,0,1758179546,13822.942084479997,-56.017392239999026,53037.02476392 2025-09-18,07:12:28.000,261,11075470,114205,0,1758179547,13822.928611859992,-56.017392239999026,53037.07367376 2025-09-18,07:12:29.000,261,11075469,114405,0,1758179548,13822.928611859992,-56.01034310999967,53037.10162224 2025-09-18,07:12:30.000,261,11075478,114365,0,1758179549,13822.908402929992,-55.95395006999752,53037.03873816001 2025-09-18,07:12:31.000,261,11075421,114245,0,1758179550,13822.935348170002,-55.99624485000095,53037.10162224 2025-09-18,07:12:32.000,261,11075428,114285,0,1758179551,13822.901666619997,-56.00329398000031,53037.066686640006 2025-09-18,07:12:33.000,261,11075381,114285,0,1758179552,13822.921875549997,-56.031490499997744,53036.98982832001 2025-09-18,07:12:34.000,261,11075477,114285,0,1758179553,13822.935348170002,-55.98919572000159,53037.03175104 2025-09-18,07:12:35.000,261,11075438,114405,0,1758179554,13822.948820789992,-55.968048329996236,53037.07367376 2025-09-18,07:12:36.000,261,11075435,114405,0,1758179555,13822.989238649992,-56.0385396299971,53037.0527124 2025-09-18,07:12:37.000,261,11075377,114445,0,1758179556,13822.942084479997,-56.01034310999967,53037.03873816001 2025-09-18,07:12:38.000,261,11075458,114164,0,1758179557,13822.982502339997,-56.031490499997744,53037.0527124 2025-09-18,07:12:39.000,261,11075441,114285,0,1758179558,13822.908402929992,-56.05263788999582,53037.05969952001 2025-09-18,07:12:40.000,261,11075412,114045,0,1758179559,13822.995974960002,-56.031490499997744,53037.08764800001 2025-09-18,07:12:41.000,261,11075415,114085,0,1758179560,13822.921875549997,-56.00329398000031,53037.01777680001 2025-09-18,07:12:42.000,261,11075402,114325,0,1758179561,13822.948820789992,-56.04558875999646,53037.01078968 2025-09-18,07:12:43.000,261,11075430,114565,0,1758179562,13822.921875549997,-56.0385396299971,53037.03873816001 2025-09-18,07:12:44.000,261,11075440,114285,0,1758179563,13822.888193999992,-56.073785280001175,53037.0527124 2025-09-18,07:12:45.000,261,11075428,114125,0,1758179564,13822.928611859992,-56.073785280001175,53037.08066088 2025-09-18,07:12:46.000,261,11075487,114445,0,1758179565,13822.908402929992,-56.12312918999669,53037.10860936001 2025-09-18,07:12:47.000,261,11075441,114405,0,1758179566,13822.881457689997,-56.12312918999669,53037.094635120004 2025-09-18,07:12:48.000,261,11075429,114525,0,1758179567,13822.908402929992,-56.1513257100014,53037.10162224 2025-09-18,07:12:49.000,261,11075512,114365,0,1758179568,13822.908402929992,-56.13722744999541,53037.10860936001 2025-09-18,07:12:50.000,261,11075468,114085,0,1758179569,13822.888193999992,-56.13722744999541,53037.08066088 2025-09-18,07:12:51.000,261,11075417,114285,0,1758179570,13822.881457689997,-56.14427658000204,53037.066686640006 2025-09-18,07:12:52.000,261,11075471,114045,0,1758179571,13822.834303520001,-56.17247309999948,53037.03873816001 2025-09-18,07:12:53.000,261,11075464,114285,0,1758179572,13822.820830899997,-56.193620489997556,53037.066686640006 2025-09-18,07:12:54.000,261,11075480,114325,0,1758179573,13822.807358279992,-56.22181701000227,53037.07367376 2025-09-18,07:12:55.000,261,11075486,114565,0,1758179574,13822.793885660001,-56.23591527000099,53037.05969952001 2025-09-18,07:12:56.000,261,11075497,114245,0,1758179575,13822.739995179996,-56.23591527000099,53037.066686640006 2025-09-18,07:12:57.000,261,11075401,114125,0,1758179576,13822.726522559991,-56.27821004999714,53037.00380256 2025-09-18,07:12:58.000,261,11075412,114325,0,1758179577,13822.65242315,-56.27821004999714,53037.045725280004 2025-09-18,07:12:59.000,261,11075475,114365,0,1758179578,13822.659159459996,-56.306406570001855,53037.01078968 2025-09-18,07:13:00.000,261,11075490,114045,0,1758179579,13822.60526897999,-56.313455700001214,53037.045725280004 2025-09-18,07:13:01.000,261,11075446,114405,0,1758179580,13822.57158743,-56.29935743999522,53036.98982832001 2025-09-18,07:13:02.000,261,11075475,114405,0,1758179581,13822.537905879995,-56.29935743999522,53036.9828412 2025-09-18,07:13:03.000,261,11075495,114405,0,1758179582,13822.51096064,-56.32755395999993,53036.9828412 2025-09-18,07:13:04.000,261,11075495,114445,0,1758179583,13822.457070159995,-56.34870134999801,53036.947905600005 2025-09-18,07:13:05.000,261,11075418,114445,0,1758179584,13822.44359753999,-56.38394700000208,53036.96187984 2025-09-18,07:13:06.000,261,11075413,114325,0,1758179585,13822.38297074999,-56.3980452600008,53036.93393136 2025-09-18,07:13:07.000,261,11075403,114405,0,1758179586,13822.315607649994,-56.36984873999609,53036.89200864001 2025-09-18,07:13:08.000,261,11075469,114205,0,1758179587,13822.30887134,-56.40509439000016,53036.90598288 2025-09-18,07:13:09.000,261,11075446,114445,0,1758179588,13822.275189789994,-56.40509439000016,53036.91995712001 2025-09-18,07:13:10.000,261,11075436,114405,0,1758179589,13822.28866241,-56.44738916999631,53036.898995760006 2025-09-18,07:13:11.000,261,11075435,114405,0,1758179590,13822.248244549999,-56.475585690001026,53036.89200864001 2025-09-18,07:13:12.000,261,11075517,114205,0,1758179591,13822.207826689999,-56.475585690001026,53036.85008592001 2025-09-18,07:13:13.000,261,11075445,114085,0,1758179592,13822.113518349994,-56.475585690001026,53036.88502152 2025-09-18,07:13:14.000,261,11075401,114245,0,1758179593,13822.147199899999,-56.4967330799991,53036.83611168 2025-09-18,07:13:15.000,261,11075488,114405,0,1758179594,13822.106782039999,-56.50378220999846,53036.878034400004 2025-09-18,07:13:16.000,261,11075442,114405,0,1758179595,13822.079836799989,-56.5319787299959,53036.85008592001 2025-09-18,07:13:17.000,261,11075404,114405,0,1758179596,13821.999001079988,-56.54607699000189,53036.79418896 2025-09-18,07:13:18.000,261,11075430,114405,0,1758179597,13821.958583219988,-56.58132263999869,53036.780214720005 2025-09-18,07:13:19.000,261,11075453,114245,0,1758179598,13821.951846909993,-56.59542089999741,53036.81515032 2025-09-18,07:13:20.000,261,11075479,114045,0,1758179599,13821.931637979993,-56.62361742000212,53036.780214720005 2025-09-18,07:13:21.000,261,11075447,114525,0,1758179600,13821.850802259993,-56.58837176999805,53036.759253360004 2025-09-18,07:13:22.000,261,11075425,114405,0,1758179601,13821.850802259993,-56.602470029996766,53036.780214720005 2025-09-18,07:13:23.000,261,11075398,114245,0,1758179602,13821.837329640002,-56.602470029996766,53036.75226624001 2025-09-18,07:13:24.000,261,11075460,114365,0,1758179603,13821.803648089997,-56.616568289995485,53036.710343520004 2025-09-18,07:13:25.000,261,11075424,114405,0,1758179604,13821.722812369997,-56.63771568000084,53036.71733064 2025-09-18,07:13:26.000,261,11075443,114125,0,1758179605,13821.689130819992,-56.68001045999699,53036.61951096 2025-09-18,07:13:27.000,261,11075482,114245,0,1758179606,13821.655449270002,-56.672961329997634,53036.675407919996 2025-09-18,07:13:28.000,261,11075486,114405,0,1758179607,13821.668921889992,-56.715256110001064,53036.6684208 2025-09-18,07:13:29.000,261,11075463,114245,0,1758179608,13821.655449270002,-56.708206980001705,53036.62649808 2025-09-18,07:13:30.000,261,11075423,114205,0,1758179609,13821.655449270002,-56.708206980001705,53036.64745944 2025-09-18,07:13:31.000,261,11075489,114765,0,1758179610,13821.648712959992,-56.72935436999978,53036.60553672001 2025-09-18,07:13:32.000,261,11075427,114205,0,1758179611,13821.588086169992,-56.72230524000042,53036.68239504001 2025-09-18,07:13:33.000,261,11075438,114205,0,1758179612,13821.540931999996,-56.73640349999914,53036.59156248 2025-09-18,07:13:34.000,261,11075484,114405,0,1758179613,13821.540931999996,-56.76460001999658,53036.58457536001 2025-09-18,07:13:35.000,261,11075450,114405,0,1758179614,13821.527459379991,-56.75050175999786,53036.57758824 2025-09-18,07:13:36.000,261,11075460,114405,0,1758179615,13821.561140929996,-56.75050175999786,53036.61951096 2025-09-18,07:13:37.000,261,11075464,114325,0,1758179616,13821.507250449991,-56.75050175999786,53036.612523840005 2025-09-18,07:13:38.000,261,11075473,114405,0,1758179617,13821.460096279996,-56.77164914999594,53036.62649808 2025-09-18,07:13:39.000,261,11075532,114325,0,1758179618,13821.480305209996,-56.75755088999722,53036.5286784 2025-09-18,07:13:40.000,261,11075473,114365,0,1758179619,13821.460096279996,-56.76460001999658,53036.57060112 2025-09-18,07:13:41.000,261,11075487,114405,0,1758179620,13821.41294211,-56.77164914999594,53036.507717039996 2025-09-18,07:13:42.000,261,11075438,114125,0,1758179621,13821.39273318,-56.81394392999937,53036.507717039996 2025-09-18,07:13:43.000,261,11075421,114565,0,1758179622,13821.34557900999,-56.75050175999786,53036.57758824 2025-09-18,07:13:44.000,261,11075378,114205,0,1758179623,13821.419678419996,-56.76460001999658,53036.51470416001 2025-09-18,07:13:45.000,261,11075488,114565,0,1758179624,13821.379260559996,-56.75050175999786,53036.51470416001 2025-09-18,07:13:46.000,261,11075484,114365,0,1758179625,13821.379260559996,-56.7786982799953,53036.54963976 2025-09-18,07:13:47.000,261,11075389,114445,0,1758179626,13821.37252425,-56.75050175999786,53036.51470416001 2025-09-18,07:13:48.000,261,11075406,114405,0,1758179627,13821.40620579999,-56.77164914999594,53036.493742800005 2025-09-18,07:13:49.000,261,11075448,114285,0,1758179628,13821.35231532,-56.82804218999809,53036.50072992 2025-09-18,07:13:50.000,261,11075495,114285,0,1758179629,13821.37252425,-56.81394392999937,53036.493742800005 2025-09-18,07:13:51.000,261,11075474,114125,0,1758179630,13821.36578793999,-56.81394392999937,53036.5286784 2025-09-18,07:13:52.000,261,11075435,114285,0,1758179631,13821.35231532,-56.842140449996805,53036.507717039996 2025-09-18,07:13:53.000,261,11075406,114405,0,1758179632,13821.33210639,-56.80689480000001,53036.542652640004 2025-09-18,07:13:54.000,261,11075430,114285,0,1758179633,13821.338842699995,-56.82099305999873,53036.542652640004 2025-09-18,07:13:55.000,261,11075465,114365,0,1758179634,13821.35231532,-56.80689480000001,53036.47278144 2025-09-18,07:13:56.000,261,11075484,114085,0,1758179635,13821.338842699995,-56.82804218999809,53036.53566552001 2025-09-18,07:13:57.000,261,11075482,114164,0,1758179636,13821.36578793999,-56.82099305999873,53036.54963976 2025-09-18,07:13:58.000,261,11075456,114565,0,1758179637,13821.35231532,-56.75755088999722,53036.54963976 2025-09-18,07:13:59.000,261,11075482,114365,0,1758179638,13821.318633769995,-56.80689480000001,53036.563614000006 2025-09-18,07:14:00.000,261,11075444,114125,0,1758179639,13821.298424839995,-56.80689480000001,53036.57758824 2025-09-18,07:14:01.000,261,11075436,114285,0,1758179640,13821.33210639,-56.7786982799953,53036.59156248 2025-09-18,07:14:02.000,261,11075505,114205,0,1758179641,13821.359051629996,-56.7434526299985,53036.5985496 2025-09-18,07:14:03.000,261,11075462,114405,0,1758179642,13821.34557900999,-56.75755088999722,53036.55662688001 2025-09-18,07:14:04.000,261,11075429,114365,0,1758179643,13821.30516114999,-56.73640349999914,53036.563614000006 2025-09-18,07:14:05.000,261,11075433,114285,0,1758179644,13821.26474328999,-56.72230524000042,53036.58457536001 2025-09-18,07:14:06.000,261,11075469,114405,0,1758179645,13821.278215909995,-56.72935436999978,53036.62649808 2025-09-18,07:14:07.000,261,11075416,114405,0,1758179646,13821.278215909995,-56.72230524000042,53036.54963976 2025-09-18,07:14:08.000,261,11075439,114325,0,1758179647,13821.28495221999,-56.708206980001705,53036.612523840005 2025-09-18,07:14:09.000,261,11075423,114164,0,1758179648,13821.30516114999,-56.72935436999978,53036.62649808 2025-09-18,07:14:10.000,261,11075405,114245,0,1758179649,13821.28495221999,-56.69410871999571,53036.62649808 2025-09-18,07:14:11.000,261,11075415,114085,0,1758179650,13821.258006979995,-56.715256110001064,53036.58457536001 2025-09-18,07:14:12.000,261,11075462,114245,0,1758179651,13821.258006979995,-56.701157850002346,53036.63348520001 2025-09-18,07:14:13.000,261,11075433,114285,0,1758179652,13821.30516114999,-56.701157850002346,53036.661433680005 2025-09-18,07:14:14.000,261,11075419,114565,0,1758179653,13821.26474328999,-56.708206980001705,53036.63348520001 2025-09-18,07:14:15.000,261,11075427,114285,0,1758179654,13821.2714796,-56.68705958999635,53036.6684208 2025-09-18,07:14:16.000,261,11075425,114365,0,1758179655,13821.298424839995,-56.68705958999635,53036.68239504001 2025-09-18,07:14:17.000,261,11075462,114405,0,1758179656,13821.28495221999,-56.701157850002346,53036.661433680005 2025-09-18,07:14:18.000,261,11075424,114045,0,1758179657,13821.26474328999,-56.701157850002346,53036.69636928 2025-09-18,07:14:19.000,261,11075468,114205,0,1758179658,13821.26474328999,-56.715256110001064,53036.71733064 2025-09-18,07:14:20.000,261,11075403,114405,0,1758179659,13821.24453435999,-56.715256110001064,53036.759253360004 2025-09-18,07:14:21.000,261,11075477,114445,0,1758179660,13821.23106174,-56.672961329997634,53036.731304880006 2025-09-18,07:14:22.000,261,11075383,114485,0,1758179661,13821.22432542999,-56.73640349999914,53036.710343520004 2025-09-18,07:14:23.000,261,11075439,114405,0,1758179662,13821.21085281,-56.72230524000042,53036.76624048 2025-09-18,07:14:24.000,261,11075416,114365,0,1758179663,13821.18390756999,-56.701157850002346,53036.71733064 2025-09-18,07:14:25.000,261,11075429,114485,0,1758179664,13821.17043495,-56.72230524000042,53036.78720184 2025-09-18,07:14:26.000,261,11075504,114405,0,1758179665,13821.18390756999,-56.73640349999914,53036.77322760001 2025-09-18,07:14:27.000,261,11075406,114565,0,1758179666,13821.13001709,-56.75755088999722,53036.759253360004 2025-09-18,07:14:28.000,261,11075481,114245,0,1758179667,13821.08959923,-56.708206980001705,53036.8081632 2025-09-18,07:14:29.000,261,11075385,114285,0,1758179668,13821.04918137,-56.73640349999914,53036.829124560005 2025-09-18,07:14:30.000,261,11075422,114245,0,1758179669,13821.08959923,-56.76460001999658,53036.79418896 2025-09-18,07:14:31.000,261,11075441,114205,0,1758179670,13821.06265398999,-56.75755088999722,53036.780214720005 2025-09-18,07:14:32.000,261,11075390,114405,0,1758179671,13821.035708749994,-56.75755088999722,53036.8081632 2025-09-18,07:14:33.000,261,11075465,114445,0,1758179672,13821.008763509999,-56.75050175999786,53036.780214720005 2025-09-18,07:14:34.000,261,11075436,114325,0,1758179673,13821.028972439999,-56.75050175999786,53036.77322760001 2025-09-18,07:14:35.000,261,11075468,114285,0,1758179674,13821.04918137,-56.7434526299985,53036.81515032 2025-09-18,07:14:36.000,261,11075487,114285,0,1758179675,13821.04244505999,-56.7434526299985,53036.780214720005 2025-09-18,07:14:37.000,261,11075401,114525,0,1758179676,13821.00202719999,-56.72230524000042,53036.780214720005 2025-09-18,07:14:38.000,261,11075486,114045,0,1758179677,13821.00202719999,-56.715256110001064,53036.83611168 2025-09-18,07:14:39.000,261,11075432,114485,0,1758179678,13821.02223612999,-56.73640349999914,53036.77322760001 2025-09-18,07:14:40.000,261,11075402,114365,0,1758179679,13821.035708749994,-56.7434526299985,53036.76624048 2025-09-18,07:14:41.000,261,11075407,114164,0,1758179680,13821.02223612999,-56.68705958999635,53036.79418896 2025-09-18,07:14:42.000,261,11075464,114365,0,1758179681,13821.008763509999,-56.73640349999914,53036.82213744001 2025-09-18,07:14:43.000,261,11075446,114525,0,1758179682,13821.055917679994,-56.72935436999978,53036.82213744001 2025-09-18,07:14:44.000,261,11075430,114205,0,1758179683,13821.035708749994,-56.715256110001064,53036.878034400004 2025-09-18,07:14:45.000,261,11075434,114405,0,1758179684,13821.055917679994,-56.708206980001705,53036.8430988 2025-09-18,07:14:46.000,261,11075425,114405,0,1758179685,13821.04244505999,-56.715256110001064,53036.8430988 2025-09-18,07:14:47.000,261,11075427,114205,0,1758179686,13821.04244505999,-56.73640349999914,53036.85707304 2025-09-18,07:14:48.000,261,11075504,114205,0,1758179687,13821.02223612999,-56.68001045999699,53036.829124560005 2025-09-18,07:14:49.000,261,11075492,114125,0,1758179688,13821.04918137,-56.68705958999635,53036.88502152 2025-09-18,07:14:50.000,261,11075399,114085,0,1758179689,13821.08959923,-56.68001045999699,53036.86406016 2025-09-18,07:14:51.000,261,11075478,114485,0,1758179690,13821.08959923,-56.651813939999556,53036.89200864001 2025-09-18,07:14:52.000,261,11075423,114485,0,1758179691,13821.10307184999,-56.672961329997634,53036.89200864001 2025-09-18,07:14:53.000,261,11075476,114405,0,1758179692,13821.096335539994,-56.63771568000084,53036.94091848001 2025-09-18,07:14:54.000,261,11075414,114405,0,1758179693,13821.076126609994,-56.602470029996766,53036.95489272 2025-09-18,07:14:55.000,261,11075399,114325,0,1758179694,13821.076126609994,-56.58132263999869,53036.947905600005 2025-09-18,07:14:56.000,261,11075397,114565,0,1758179695,13821.06265398999,-56.58132263999869,53036.97585408 2025-09-18,07:14:57.000,261,11075397,113925,0,1758179696,13821.0693903,-56.55312612000125,53036.947905600005 2025-09-18,07:14:58.000,261,11075488,114605,0,1758179697,13821.08286291999,-56.51083133999782,53036.926944240004 2025-09-18,07:14:59.000,261,11075421,114485,0,1758179698,13821.035708749994,-56.53902785999526,53036.94091848001 2025-09-18,07:15:00.000,261,11075441,114205,0,1758179699,13821.0693903,-56.52492959999654,53037.00380256 2025-09-18,07:15:01.000,261,11075520,114365,0,1758179700,13821.15022602,-56.489683949999744,53036.98982832001 2025-09-18,07:15:02.000,261,11075457,114125,0,1758179701,13821.10980816,-56.50378220999846,53037.0527124 2025-09-18,07:15:03.000,261,11075473,114365,0,1758179702,13821.14348970999,-56.4967330799991,53037.08764800001 2025-09-18,07:15:04.000,261,11075455,114525,0,1758179703,13821.16369863999,-56.51083133999782,53037.115596480005 2025-09-18,07:15:05.000,261,11075462,114405,0,1758179704,13821.217589119995,-56.46148743000231,53037.14354496 2025-09-18,07:15:06.000,261,11075470,114205,0,1758179705,13821.22432542999,-56.41214351999952,53037.13655784001 2025-09-18,07:15:08.000,261,11075449,114325,0,1758179707,13821.2714796,-56.38394700000208,53037.15751920001 2025-09-18,07:15:09.000,261,11075505,114685,0,1758179708,13821.30516114999,-56.36279960999673,53037.094635120004 2025-09-18,07:15:10.000,261,11075461,114005,0,1758179709,13821.359051629996,-56.32050483000057,53037.17848056 2025-09-18,07:15:11.000,261,11075425,114245,0,1758179710,13821.318633769995,-56.2852591799965,53037.15751920001 2025-09-18,07:15:12.000,261,11075463,114164,0,1758179711,13821.379260559996,-56.27821004999714,53037.17848056 2025-09-18,07:15:13.000,261,11075446,114245,0,1758179712,13821.379260559996,-56.23591527000099,53037.15053208 2025-09-18,07:15:14.000,261,11075443,114125,0,1758179713,13821.426414729991,-56.23591527000099,53037.19944192 2025-09-18,07:15:15.000,261,11075464,114285,0,1758179714,13821.466832589991,-56.207718749996275,53037.24136464 2025-09-18,07:15:16.000,261,11075508,114445,0,1758179715,13821.520723069996,-56.22181701000227,53037.283287360005 2025-09-18,07:15:17.000,261,11075412,114325,0,1758179716,13821.520723069996,-56.22886614000163,53037.32521008001 2025-09-18,07:15:18.000,261,11075429,114205,0,1758179717,13821.554404620001,-56.207718749996275,53037.29027448 2025-09-18,07:15:19.000,261,11075440,114125,0,1758179718,13821.574613550001,-56.200669619996916,53037.332197200005 2025-09-18,07:15:20.000,261,11075430,114645,0,1758179719,13821.588086169992,-56.200669619996916,53037.37411992001 2025-09-18,07:15:21.000,261,11075451,114405,0,1758179720,13821.601558789996,-56.207718749996275,53037.40905552 2025-09-18,07:15:22.000,261,11075440,114405,0,1758179721,13821.588086169992,-56.200669619996916,53037.40905552 2025-09-18,07:15:23.000,261,11075472,114164,0,1758179722,13821.662185579997,-56.23591527000099,53037.430016880004 2025-09-18,07:15:24.000,261,11075474,114164,0,1758179723,13821.608295099992,-56.214767879995634,53037.42302976001 2025-09-18,07:15:25.000,261,11075480,114365,0,1758179724,13821.628504029992,-56.22886614000163,53037.44399112001 2025-09-18,07:15:26.000,261,11075430,114365,0,1758179725,13821.689130819992,-56.23591527000099,53037.53482368 2025-09-18,07:15:27.000,261,11075488,114325,0,1758179726,13821.675658200002,-56.23591527000099,53037.5068752 2025-09-18,07:15:28.000,261,11075428,114205,0,1758179727,13821.662185579997,-56.264111789998424,53037.49290096001 2025-09-18,07:15:29.000,261,11075404,114245,0,1758179728,13821.668921889992,-56.250013529999705,53037.42302976001 2025-09-18,07:15:30.000,261,11075428,114365,0,1758179729,13821.668921889992,-56.264111789998424,53037.55578504 2025-09-18,07:15:31.000,261,11075488,114445,0,1758179730,13821.641976649997,-56.264111789998424,53037.55578504 2025-09-18,07:15:32.000,261,11075493,114405,0,1758179731,13821.668921889992,-56.257062659999065,53037.53482368 2025-09-18,07:15:33.000,261,11075431,114445,0,1758179732,13821.662185579997,-56.257062659999065,53037.597707760004 2025-09-18,07:15:34.000,261,11075420,114125,0,1758179733,13821.641976649997,-56.23591527000099,53037.55578504 2025-09-18,07:15:35.000,261,11075476,114164,0,1758179734,13821.641976649997,-56.242964400000346,53037.60469488 2025-09-18,07:15:36.000,261,11075466,114125,0,1758179735,13821.594822480001,-56.214767879995634,53037.63264336 2025-09-18,07:15:37.000,261,11075449,114325,0,1758179736,13821.635240340001,-56.1865713599982,53037.6466176 2025-09-18,07:15:38.000,261,11075470,114205,0,1758179737,13821.588086169992,-56.17247309999948,53037.62565624 2025-09-18,07:15:39.000,261,11075491,114405,0,1758179738,13821.567877239992,-56.16542397000012,53037.58373352 2025-09-18,07:15:40.000,261,11075443,114125,0,1758179739,13821.561140929996,-56.10903092999797,53037.6466176 2025-09-18,07:15:41.000,261,11075394,114245,0,1758179740,13821.513986760001,-56.10198179999861,53037.70251456 2025-09-18,07:15:42.000,261,11075449,113885,0,1758179741,13821.49377783,-56.073785280001175,53037.66059184001 2025-09-18,07:15:43.000,261,11075419,114245,0,1758179742,13821.513986760001,-56.031490499997744,53037.68854032001 2025-09-18,07:15:44.000,261,11075486,114205,0,1758179743,13821.507250449991,-56.05263788999582,53037.70251456 2025-09-18,07:15:45.000,261,11075423,114245,0,1758179744,13821.446623659991,-56.031490499997744,53037.69552744 2025-09-18,07:15:46.000,261,11075419,114365,0,1758179745,13821.446623659991,-55.99624485000095,53037.667578960005 2025-09-18,07:15:47.000,261,11075421,114285,0,1758179746,13821.49377783,-55.98214659000223,53037.77238576 2025-09-18,07:15:48.000,261,11075419,114685,0,1758179747,13821.4735689,-55.9398518099988,53037.765398640004 2025-09-18,07:15:49.000,261,11075410,114405,0,1758179748,13821.45335997,-55.968048329996236,53037.77937288001 2025-09-18,07:15:50.000,261,11075502,114205,0,1758179749,13821.45335997,-55.96099919999688,53037.80033424 2025-09-18,07:15:51.000,261,11075488,114245,0,1758179750,13821.460096279996,-55.92575355000008,53037.79334712 2025-09-18,07:15:52.000,261,11075469,114485,0,1758179751,13821.45335997,-55.89755702999537,53037.80732136001 2025-09-18,07:15:53.000,261,11075526,114325,0,1758179752,13821.399469489996,-55.89755702999537,53037.8212956 2025-09-18,07:15:54.000,261,11075470,114445,0,1758179753,13821.399469489996,-55.89755702999537,53037.82828272001 2025-09-18,07:15:55.000,261,11075449,114125,0,1758179754,13821.419678419996,-55.86936050999793,53037.82828272001 2025-09-18,07:15:56.000,261,11075485,114365,0,1758179755,13821.399469489996,-55.848213119999855,53037.8212956 2025-09-18,07:15:57.000,261,11075470,114245,0,1758179756,13821.439887349996,-55.805918339996424,53037.84924408 2025-09-18,07:15:58.000,261,11075438,114325,0,1758179757,13821.419678419996,-55.798869209997065,53037.94706376001 2025-09-18,07:15:59.000,261,11075478,114285,0,1758179758,13821.40620579999,-55.77772181999899,53037.91212816 2025-09-18,07:16:00.000,261,11075523,114205,0,1758179759,13821.41294211,-55.77772181999899,53037.8911668 2025-09-18,07:16:01.000,261,11075468,114164,0,1758179760,13821.40620579999,-55.72132877999684,53037.94007664 2025-09-18,07:16:02.000,261,11075464,114405,0,1758179761,13821.399469489996,-55.77067268999963,53037.91212816 2025-09-18,07:16:03.000,261,11075469,114325,0,1758179762,13821.38599686999,-55.71427964999748,53037.91212816 2025-09-18,07:16:04.000,261,11075439,114205,0,1758179763,13821.38599686999,-55.7283779099962,53038.002960720005 2025-09-18,07:16:05.000,261,11075463,114245,0,1758179764,13821.41294211,-55.70018138999876,53037.94007664 2025-09-18,07:16:06.000,261,11075449,114045,0,1758179765,13821.399469489996,-55.68608313000004,53037.954050880006 2025-09-18,07:16:07.000,261,11075422,114445,0,1758179766,13821.38599686999,-55.64378834999661,53037.94007664 2025-09-18,07:16:08.000,261,11075414,114445,0,1758179767,13821.439887349996,-55.608542699999816,53037.99597360001 2025-09-18,07:16:09.000,261,11075472,114205,0,1758179768,13821.426414729991,-55.622640959998535,53038.04488344001 2025-09-18,07:16:10.000,261,11075451,114285,0,1758179769,13821.38599686999,-55.608542699999816,53038.051870560004 2025-09-18,07:16:11.000,261,11075464,114085,0,1758179770,13821.426414729991,-55.58739531000174,53038.05885768 2025-09-18,07:16:12.000,261,11075459,114405,0,1758179771,13821.419678419996,-55.55214965999767,53038.0309092 2025-09-18,07:16:13.000,261,11075426,114365,0,1758179772,13821.426414729991,-55.53805139999895,53038.09379328001 2025-09-18,07:16:14.000,261,11075427,114405,0,1758179773,13821.45335997,-55.50985488000151,53038.07981904 2025-09-18,07:16:15.000,261,11075472,114045,0,1758179774,13821.426414729991,-55.53100226999959,53038.03789632 2025-09-18,07:16:16.000,261,11075405,114245,0,1758179775,13821.480305209996,-55.49575661999552,53038.06584480001 2025-09-18,07:16:17.000,261,11075439,114285,0,1758179776,13821.500514139996,-55.4816583599968,53038.11475464001 2025-09-18,07:16:18.000,261,11075435,114485,0,1758179777,13821.500514139996,-55.439363580000645,53038.121741760006 2025-09-18,07:16:19.000,261,11075438,114005,0,1758179778,13821.527459379991,-55.40411792999657,53038.14270312001 2025-09-18,07:16:20.000,261,11075460,114125,0,1758179779,13821.534195690001,-55.390019669997855,53038.17763872 2025-09-18,07:16:21.000,261,11075450,114365,0,1758179780,13821.581349859996,-55.333626629995706,53038.19161296001 2025-09-18,07:16:22.000,261,11075494,114485,0,1758179781,13821.615031410001,-55.31952836999699,53038.219561440004 2025-09-18,07:16:23.000,261,11075477,114405,0,1758179782,13821.655449270002,-55.32657749999635,53038.22654856 2025-09-18,07:16:24.000,261,11075430,114365,0,1758179783,13821.662185579997,-55.31952836999699,53038.2754584 2025-09-18,07:16:25.000,261,11075494,114565,0,1758179784,13821.689130819992,-55.29838097999891,53038.25449704 2025-09-18,07:16:26.000,261,11075435,114325,0,1758179785,13821.783439159997,-55.24198793999676,53038.289432640006 2025-09-18,07:16:27.000,261,11075447,114285,0,1758179786,13821.837329640002,-55.2349388099974,53038.30340688 2025-09-18,07:16:28.000,261,11075394,114205,0,1758179787,13821.891220119993,-55.263135330002115,53038.289432640006 2025-09-18,07:16:29.000,261,11075493,114205,0,1758179788,13821.938374289988,-55.220840549998684,53038.31039400001 2025-09-18,07:16:30.000,261,11075462,114325,0,1758179789,13822.019210009988,-55.22788967999804,53038.31738112 2025-09-18,07:16:31.000,261,11075498,114045,0,1758179790,13822.093309419994,-55.18559490000189,53038.38026520001 2025-09-18,07:16:32.000,261,11075397,114285,0,1758179791,13822.106782039999,-55.164447509996535,53038.387252320004 2025-09-18,07:16:33.000,261,11075486,114045,0,1758179792,13822.187617759999,-55.12920185999974,53038.39423944 2025-09-18,07:16:34.000,261,11075422,114205,0,1758179793,13822.22129930999,-55.1362509899991,53038.44314928 2025-09-18,07:16:35.000,261,11075453,114365,0,1758179794,13822.24150823999,-55.157398379997176,53038.45013640001 2025-09-18,07:16:36.000,261,11075492,114365,0,1758179795,13822.30887134,-55.14330011999846,53038.45013640001 2025-09-18,07:16:37.000,261,11075500,114405,0,1758179796,13822.3492892,-55.10805447000166,53038.457123520006 2025-09-18,07:16:38.000,261,11075455,114285,0,1758179797,13822.46380646999,-55.05166142999951,53038.485072 2025-09-18,07:16:39.000,261,11075479,114445,0,1758179798,13822.50422432999,-55.030514040001435,53038.56891744001 2025-09-18,07:16:40.000,261,11075471,114405,0,1758179799,13822.537905879995,-55.00936664999608,53038.575904560006 2025-09-18,07:16:41.000,261,11075509,114045,0,1758179800,13822.58506004999,-55.00936664999608,53038.56891744001 2025-09-18,07:16:42.000,261,11075512,114325,0,1758179801,13822.645686839991,-55.00231751999672,53038.65975 2025-09-18,07:16:43.000,261,11075510,114125,0,1758179802,13822.713049940001,-54.988219259998004,53038.64577576001 2025-09-18,07:16:44.000,261,11075416,114285,0,1758179803,13822.739995179996,-54.974120999999286,53038.65975 2025-09-18,07:16:45.000,261,11075492,114164,0,1758179804,13822.800621969996,-54.95297361000121,53038.71564696001 2025-09-18,07:16:46.000,261,11075468,114365,0,1758179805,13822.854512450001,-54.95297361000121,53038.73660832001 2025-09-18,07:16:47.000,261,11075500,114325,0,1758179806,13822.894930310002,-54.96002274000057,53038.81346664001 2025-09-18,07:16:48.000,261,11075472,114164,0,1758179807,13822.888193999992,-54.924777089996496,53038.841415120005 2025-09-18,07:16:49.000,261,11075528,114285,0,1758179808,13822.928611859992,-54.931826219995855,53038.82744088 2025-09-18,07:16:50.000,261,11075392,114205,0,1758179809,13822.955557100002,-54.94592448000185,53038.890324960004 2025-09-18,07:16:51.000,261,11075465,114125,0,1758179810,13822.975766030002,-54.94592448000185,53038.89731208 2025-09-18,07:16:52.000,261,11075432,114445,0,1758179811,13822.969029719992,-54.94592448000185,53038.91827344 2025-09-18,07:16:53.000,261,11075487,114125,0,1758179812,13823.002711269997,-54.95297361000121,53038.94622192 2025-09-18,07:16:54.000,261,11075420,114245,0,1758179813,13823.022920199997,-54.931826219995855,53038.99513176 2025-09-18,07:16:55.000,261,11075474,114365,0,1758179814,13823.002711269997,-54.90362969999842,53038.99513176 2025-09-18,07:16:56.000,261,11075494,114205,0,1758179815,13823.009447579992,-54.931826219995855,53039.03705448 2025-09-18,07:16:57.000,261,11075442,114205,0,1758179816,13823.056601750002,-54.938875349995214,53039.09993856001 2025-09-18,07:16:58.000,261,11075463,113925,0,1758179817,13823.063338059997,-54.924777089996496,53039.127887040006 2025-09-18,07:16:59.000,261,11075489,114445,0,1758179818,13823.056601750002,-54.95297361000121,53039.1139128 2025-09-18,07:17:00.000,261,11075430,114205,0,1758179819,13823.070074369993,-54.931826219995855,53039.1139128 2025-09-18,07:17:01.000,261,11075454,114125,0,1758179820,13823.070074369993,-54.96707186999993,53039.106925680004 2025-09-18,07:17:02.000,261,11075448,114365,0,1758179821,13823.103755919998,-55.00231751999672,53039.15583552 2025-09-18,07:17:03.000,261,11075481,114005,0,1758179822,13823.056601750002,-55.030514040001435,53039.176796880005 2025-09-18,07:17:04.000,261,11075462,114085,0,1758179823,13823.049865439993,-55.030514040001435,53039.225706720004 2025-09-18,07:17:05.000,261,11075448,114205,0,1758179824,13823.009447579992,-55.04461230000015,53039.28859080001 2025-09-18,07:17:06.000,261,11075476,114285,0,1758179825,13822.995974960002,-55.08690707999631,53039.246668080006 2025-09-18,07:17:07.000,261,11075500,114205,0,1758179826,13822.969029719992,-55.157398379997176,53039.28160368 2025-09-18,07:17:08.000,261,11075467,114405,0,1758179827,13822.995974960002,-55.15034924999782,53039.35147488 2025-09-18,07:17:09.000,261,11075468,114045,0,1758179828,13822.948820789992,-55.1362509899991,53039.274616560004 2025-09-18,07:17:10.000,261,11075486,114405,0,1758179829,13822.935348170002,-55.220840549998684,53039.31653928001 2025-09-18,07:17:11.000,261,11075472,114525,0,1758179830,13822.928611859992,-55.24198793999676,53039.35147488 2025-09-18,07:17:12.000,261,11075446,114325,0,1758179831,13822.921875549997,-55.220840549998684,53039.35147488 2025-09-18,07:17:13.000,261,11075459,114125,0,1758179832,13822.894930310002,-55.25608619999548,53039.33750064001 2025-09-18,07:17:14.000,261,11075404,114245,0,1758179833,13822.841039829997,-55.29838097999891,53039.295577920006 2025-09-18,07:17:15.000,261,11075407,114325,0,1758179834,13822.854512450001,-55.30543010999827,53039.30955216 2025-09-18,07:17:16.000,261,11075476,114445,0,1758179835,13822.820830899997,-55.3477248900017,53039.295577920006 2025-09-18,07:17:17.000,261,11075429,114445,0,1758179836,13822.780413039996,-55.30543010999827,53039.38641048001 2025-09-18,07:17:18.000,261,11075482,114325,0,1758179837,13822.753467800001,-55.36887227999978,53039.414358960006 2025-09-18,07:17:19.000,261,11075482,114325,0,1758179838,13822.713049940001,-55.382970539998496,53039.344487760005 2025-09-18,07:17:20.000,261,11075478,114405,0,1758179839,13822.746731489991,-55.40411792999657,53039.38641048001 2025-09-18,07:17:21.000,261,11075433,114645,0,1758179840,13822.753467800001,-55.432314450001286,53039.36544912001 2025-09-18,07:17:22.000,261,11075485,114365,0,1758179841,13822.719786249996,-55.47460922999744,53039.35147488 2025-09-18,07:17:23.000,261,11075481,114445,0,1758179842,13822.719786249996,-55.50280575000215,53039.30955216 2025-09-18,07:17:24.000,261,11075488,114325,0,1758179843,13822.753467800001,-55.53100226999959,53039.37243624 2025-09-18,07:17:25.000,261,11075425,114405,0,1758179844,13822.733258870001,-55.53100226999959,53039.35147488 2025-09-18,07:17:26.000,261,11075476,114325,0,1758179845,13822.746731489991,-55.559198789997026,53039.37942336 2025-09-18,07:17:27.000,261,11075446,114325,0,1758179846,13822.679368389996,-55.622640959998535,53039.40038472 2025-09-18,07:17:28.000,261,11075434,114405,0,1758179847,13822.665895769991,-55.63673921999725,53039.3235264 2025-09-18,07:17:29.000,261,11075447,114285,0,1758179848,13822.713049940001,-55.671984870001324,53039.28859080001 2025-09-18,07:17:30.000,261,11075452,114405,0,1758179849,13822.713049940001,-55.70018138999876,53039.33051352 2025-09-18,07:17:31.000,261,11075386,114525,0,1758179850,13822.67263208,-55.74952530000155,53039.36544912001 2025-09-18,07:17:32.000,261,11075434,114365,0,1758179851,13822.713049940001,-55.77772181999899,53039.37243624 2025-09-18,07:17:33.000,261,11075466,114285,0,1758179852,13822.713049940001,-55.82706573000178,53039.33750064001 2025-09-18,07:17:34.000,261,11075473,114325,0,1758179853,13822.686104699991,-55.77067268999963,53039.414358960006 2025-09-18,07:17:35.000,261,11075434,114125,0,1758179854,13822.699577319996,-55.791820079997706,53039.358462 2025-09-18,07:17:36.000,261,11075439,114245,0,1758179855,13822.713049940001,-55.848213119999855,53039.414358960006 2025-09-18,07:17:37.000,261,11075377,114205,0,1758179856,13822.69284101,-55.798869209997065,53039.31653928001 2025-09-18,07:17:38.000,261,11075409,114285,0,1758179857,13822.686104699991,-55.77772181999899,53039.37942336 2025-09-18,07:17:39.000,261,11075478,114205,0,1758179858,13822.706313629991,-55.81296746999578,53039.37942336 2025-09-18,07:17:40.000,261,11075455,114405,0,1758179859,13822.63221422,-55.798869209997065,53039.38641048001 2025-09-18,07:17:41.000,261,11075439,114205,0,1758179860,13822.638950529996,-55.82001659999514,53039.40737184001 2025-09-18,07:17:42.000,261,11075423,114205,0,1758179861,13822.665895769991,-55.82001659999514,53039.442307440004 2025-09-18,07:17:43.000,261,11075454,114125,0,1758179862,13822.65242315,-55.83411486000114,53039.40737184001 2025-09-18,07:17:44.000,261,11075505,114405,0,1758179863,13822.69284101,-55.855262249999214,53039.4283332 2025-09-18,07:17:45.000,261,11075458,114565,0,1758179864,13822.69284101,-55.86231137999857,53039.36544912001 2025-09-18,07:17:46.000,261,11075421,114405,0,1758179865,13822.686104699991,-55.87640963999729,53039.40038472 2025-09-18,07:17:47.000,261,11075390,113845,0,1758179866,13822.63221422,-55.904606160002004,53039.45628168001 2025-09-18,07:17:48.000,261,11075434,114485,0,1758179867,13822.65242315,-55.904606160002004,53039.45628168001 2025-09-18,07:17:49.000,261,11075452,114445,0,1758179868,13822.713049940001,-55.92575355000008,53039.42134608 2025-09-18,07:17:50.000,261,11075494,114645,0,1758179869,13822.753467800001,-55.94690093999816,53039.42134608 2025-09-18,07:17:51.000,261,11075458,114525,0,1758179870,13822.706313629991,-55.93280267999944,53039.44929456 2025-09-18,07:17:52.000,261,11075486,114085,0,1758179871,13822.699577319996,-55.96099919999688,53039.43532032001 2025-09-18,07:17:53.000,261,11075415,114365,0,1758179872,13822.69284101,-55.92575355000008,53039.44929456 2025-09-18,07:17:54.000,261,11075438,114285,0,1758179873,13822.719786249996,-55.9398518099988,53039.49121728 2025-09-18,07:17:55.000,261,11075520,114405,0,1758179874,13822.753467800001,-55.975097459995595,53039.463268800006 2025-09-18,07:17:56.000,261,11075416,114445,0,1758179875,13822.706313629991,-55.95395006999752,53039.442307440004 2025-09-18,07:17:57.000,261,11075426,113845,0,1758179876,13822.706313629991,-55.98214659000223,53039.414358960006 2025-09-18,07:17:58.000,261,11075443,114164,0,1758179877,13822.679368389996,-55.98214659000223,53039.463268800006 2025-09-18,07:17:59.000,261,11075405,114325,0,1758179878,13822.659159459996,-55.95395006999752,53039.45628168001 2025-09-18,07:18:00.000,261,11075405,114205,0,1758179879,13822.659159459996,-55.93280267999944,53039.40038472 2025-09-18,07:18:01.000,261,11075459,114445,0,1758179880,13822.679368389996,-55.9398518099988,53039.43532032001 2025-09-18,07:18:02.000,261,11075449,114365,0,1758179881,13822.659159459996,-55.94690093999816,53039.4283332 2025-09-18,07:18:03.000,261,11075423,114485,0,1758179882,13822.65242315,-55.92575355000008,53039.35147488 2025-09-18,07:18:04.000,261,11075473,114245,0,1758179883,13822.62547790999,-55.91870442000072,53039.442307440004 2025-09-18,07:18:05.000,261,11075401,114405,0,1758179884,13822.638950529996,-55.93280267999944,53039.463268800006 2025-09-18,07:18:06.000,261,11075400,114405,0,1758179885,13822.659159459996,-55.91870442000072,53039.47724304 2025-09-18,07:18:07.000,261,11075445,114245,0,1758179886,13822.638950529996,-55.904606160002004,53039.40737184001 2025-09-18,07:18:08.000,261,11075474,114285,0,1758179887,13822.645686839991,-55.89755702999537,53039.49121728 2025-09-18,07:18:09.000,261,11075419,114365,0,1758179888,13822.60526897999,-55.91165529000136,53039.52615288 2025-09-18,07:18:10.000,261,11075407,114245,0,1758179889,13822.65242315,-55.89050789999601,53039.47025592 2025-09-18,07:18:11.000,261,11075450,114125,0,1758179890,13822.578323739996,-55.89050789999601,53039.463268800006 2025-09-18,07:18:12.000,261,11075414,114445,0,1758179891,13822.598532669996,-55.855262249999214,53039.48423016001 2025-09-18,07:18:13.000,261,11075432,114205,0,1758179892,13822.645686839991,-55.86936050999793,53039.51916576 2025-09-18,07:18:14.000,261,11075407,114325,0,1758179893,13822.638950529996,-55.89050789999601,53039.55410136001 2025-09-18,07:18:15.000,261,11075448,114325,0,1758179894,13822.598532669996,-55.89755702999537,53039.54012712 2025-09-18,07:18:16.000,261,11075399,114405,0,1758179895,13822.57158743,-55.91165529000136,53039.53314000001 2025-09-18,07:18:17.000,261,11075462,114405,0,1758179896,13822.65242315,-55.89050789999601,53039.53314000001 2025-09-18,07:18:18.000,261,11075439,114285,0,1758179897,13822.62547790999,-55.848213119999855,53039.50519152001 2025-09-18,07:18:19.000,261,11075421,114445,0,1758179898,13822.63221422,-55.86231137999857,53039.49121728 2025-09-18,07:18:20.000,261,11075466,114445,0,1758179899,13822.61200529,-55.88345876999665,53039.54012712 2025-09-18,07:18:21.000,261,11075447,114365,0,1758179900,13822.61200529,-55.89050789999601,53039.54012712 2025-09-18,07:18:22.000,261,11075488,114525,0,1758179901,13822.69284101,-55.86936050999793,53039.62397256001 2025-09-18,07:18:23.000,261,11075455,114285,0,1758179902,13822.67263208,-55.91165529000136,53039.59602408 2025-09-18,07:18:24.000,261,11075462,114405,0,1758179903,13822.686104699991,-55.968048329996236,53039.58903696 2025-09-18,07:18:25.000,261,11075414,114645,0,1758179904,13822.719786249996,-56.01034310999967,53039.57506272001 2025-09-18,07:18:26.000,261,11075458,114164,0,1758179905,13822.713049940001,-56.024441369998385,53039.61698544 2025-09-18,07:18:27.000,261,11075423,114164,0,1758179906,13822.753467800001,-56.04558875999646,53039.5680756 2025-09-18,07:18:28.000,261,11075441,114245,0,1758179907,13822.766940419991,-56.0385396299971,53039.59602408 2025-09-18,07:18:29.000,261,11075424,114085,0,1758179908,13822.787149349992,-56.017392239999026,53039.61698544 2025-09-18,07:18:30.000,261,11075456,114205,0,1758179909,13822.827567209992,-56.0385396299971,53039.65890816 2025-09-18,07:18:31.000,261,11075447,114445,0,1758179910,13822.827567209992,-56.05263788999582,53039.6379468 2025-09-18,07:18:32.000,261,11075447,114485,0,1758179911,13822.847776139992,-56.04558875999646,53039.66589528 2025-09-18,07:18:33.000,261,11075432,114405,0,1758179912,13822.854512450001,-56.066736150001816,53039.60301120001 2025-09-18,07:18:34.000,261,11075485,114365,0,1758179913,13822.847776139992,-56.10198179999861,53039.61698544 2025-09-18,07:18:35.000,261,11075408,114325,0,1758179914,13822.881457689997,-56.09493266999925,53039.67288240001 2025-09-18,07:18:36.000,261,11075405,114245,0,1758179915,13822.888193999992,-56.10903092999797,53039.65192104001 2025-09-18,07:18:37.000,261,11075403,114565,0,1758179916,13822.969029719992,-56.16542397000012,53039.66589528 2025-09-18,07:18:38.000,261,11075435,114285,0,1758179917,13822.995974960002,-56.14427658000204,53039.679869520005 2025-09-18,07:18:39.000,261,11075497,114085,0,1758179918,13823.029656509992,-56.1865713599982,53039.73576648 2025-09-18,07:18:40.000,261,11075424,114445,0,1758179919,13823.016183890002,-56.14427658000204,53039.65890816 2025-09-18,07:18:41.000,261,11075458,114285,0,1758179920,13823.056601750002,-56.193620489997556,53039.73576648 2025-09-18,07:18:42.000,261,11075446,114285,0,1758179921,13823.056601750002,-56.17247309999948,53039.728779360004 2025-09-18,07:18:43.000,261,11075441,114365,0,1758179922,13823.043129129997,-56.15837484000076,53039.707818 2025-09-18,07:18:44.000,261,11075418,114365,0,1758179923,13823.029656509992,-56.193620489997556,53039.749740720006 2025-09-18,07:18:45.000,261,11075415,114045,0,1758179924,13823.083546989998,-56.22181701000227,53039.76371496 2025-09-18,07:18:46.000,261,11075451,114325,0,1758179925,13823.083546989998,-56.22886614000163,53039.78467632 2025-09-18,07:18:47.000,261,11075477,114245,0,1758179926,13823.110492229993,-56.257062659999065,53039.77070208001 2025-09-18,07:18:48.000,261,11075471,114325,0,1758179927,13823.137437469988,-56.257062659999065,53039.81961192001 2025-09-18,07:18:49.000,261,11075486,114325,0,1758179928,13823.184591639998,-56.250013529999705,53039.847560400005 2025-09-18,07:18:50.000,261,11075442,114325,0,1758179929,13823.184591639998,-56.27821004999714,53039.8126248 2025-09-18,07:18:51.000,261,11075448,114445,0,1758179930,13823.184591639998,-56.34870134999801,53039.86153464 2025-09-18,07:18:52.000,261,11075411,114125,0,1758179931,13823.191327949993,-56.32755395999993,53039.85454752 2025-09-18,07:18:53.000,261,11075409,114405,0,1758179932,13823.211536879993,-56.38394700000208,53039.85454752 2025-09-18,07:18:54.000,261,11075439,114365,0,1758179933,13823.191327949993,-56.433290909997595,53039.82659904 2025-09-18,07:18:55.000,261,11075491,114125,0,1758179934,13823.218273189988,-56.41919264999888,53039.882496 2025-09-18,07:18:56.000,261,11075444,114285,0,1758179935,13823.225009499998,-56.46853656000167,53039.945380080004 2025-09-18,07:18:57.000,261,11075487,114645,0,1758179936,13823.231745809993,-56.489683949999744,53039.88948312001 2025-09-18,07:18:58.000,261,11075380,114725,0,1758179937,13823.251954739993,-56.51788046999718,53039.93140584 2025-09-18,07:18:59.000,261,11075426,114325,0,1758179938,13823.225009499998,-56.52492959999654,53039.917431600006 2025-09-18,07:19:00.000,261,11075439,114445,0,1758179939,13823.238482119988,-56.56017525000061,53039.91044448001 2025-09-18,07:19:01.000,261,11075473,114245,0,1758179940,13823.272163669993,-56.58132263999869,53039.945380080004 2025-09-18,07:19:02.000,261,11075480,114405,0,1758179941,13823.285636289998,-56.62361742000212,53039.93839296001 2025-09-18,07:19:03.000,261,11075436,114365,0,1758179942,13823.278899979989,-56.58837176999805,53039.917431600006 2025-09-18,07:19:04.000,261,11075482,114205,0,1758179943,13823.278899979989,-56.651813939999556,53039.917431600006 2025-09-18,07:19:05.000,261,11075443,114405,0,1758179944,13823.339526769989,-56.672961329997634,53039.93839296001 2025-09-18,07:19:06.000,261,11075435,114205,0,1758179945,13823.272163669993,-56.68705958999635,53039.98730280001 2025-09-18,07:19:07.000,261,11075500,114365,0,1758179946,13823.305845219998,-56.6447648100002,53040.00826416001 2025-09-18,07:19:08.000,261,11075426,114285,0,1758179947,13823.278899979989,-56.708206980001705,53039.917431600006 2025-09-18,07:19:09.000,261,11075420,114405,0,1758179948,13823.305845219998,-56.708206980001705,53039.95935432001 2025-09-18,07:19:10.000,261,11075480,114045,0,1758179949,13823.299108909989,-56.715256110001064,53039.98730280001 2025-09-18,07:19:11.000,261,11075458,114405,0,1758179950,13823.285636289998,-56.7434526299985,53039.93140584 2025-09-18,07:19:12.000,261,11075457,114525,0,1758179951,13823.299108909989,-56.7434526299985,53039.95935432001 2025-09-18,07:19:13.000,261,11075465,114405,0,1758179952,13823.292372599994,-56.76460001999658,53039.98031568 2025-09-18,07:19:14.000,261,11075444,114085,0,1758179953,13823.265427359998,-56.80689480000001,53040.0222384 2025-09-18,07:19:15.000,261,11075413,114125,0,1758179954,13823.265427359998,-56.75755088999722,53039.97332856 2025-09-18,07:19:16.000,261,11075433,114405,0,1758179955,13823.258691049989,-56.80689480000001,53040.03621264001 2025-09-18,07:19:17.000,261,11075441,113925,0,1758179956,13823.278899979989,-56.79984567000065,53040.015251280005 2025-09-18,07:19:18.000,261,11075433,114325,0,1758179957,13823.299108909989,-56.80689480000001,53040.07813536001 2025-09-18,07:19:19.000,261,11075422,114125,0,1758179958,13823.272163669993,-56.80689480000001,53040.05717400001 2025-09-18,07:19:20.000,261,11075443,113925,0,1758179959,13823.278899979989,-56.79279654000129,53040.03621264001 2025-09-18,07:19:21.000,261,11075478,114164,0,1758179960,13823.245218429998,-56.82804218999809,53040.0921096 2025-09-18,07:19:22.000,261,11075454,113965,0,1758179961,13823.231745809993,-56.85623870999552,53040.0222384 2025-09-18,07:19:23.000,261,11075485,114045,0,1758179962,13823.265427359998,-56.82099305999873,53040.064161120004 2025-09-18,07:19:24.000,261,11075372,114164,0,1758179963,13823.251954739993,-56.842140449996805,53040.05717400001 2025-09-18,07:19:25.000,261,11075426,114405,0,1758179964,13823.218273189988,-56.842140449996805,53040.0921096 2025-09-18,07:19:26.000,261,11075476,114325,0,1758179965,13823.211536879993,-56.835091319997446,53040.05018688 2025-09-18,07:19:27.000,261,11075486,114485,0,1758179966,13823.198064259988,-56.90558261999831,53040.10608384001 2025-09-18,07:19:28.000,261,11075409,114405,0,1758179967,13823.211536879993,-56.884435230000236,53040.05018688 2025-09-18,07:19:29.000,261,11075414,114164,0,1758179968,13823.171119019993,-56.91263174999767,53040.07114824 2025-09-18,07:19:30.000,261,11075437,114245,0,1758179969,13823.191327949993,-56.898533489998954,53040.10608384001 2025-09-18,07:19:31.000,261,11075463,114205,0,1758179970,13823.198064259988,-56.91968087999703,53040.10608384001 2025-09-18,07:19:32.000,261,11075431,114365,0,1758179971,13823.218273189988,-56.91968087999703,53040.14800656 2025-09-18,07:19:33.000,261,11075462,114485,0,1758179972,13823.198064259988,-56.891484359999595,53040.14101944 2025-09-18,07:19:34.000,261,11075420,114325,0,1758179973,13823.157646399988,-56.90558261999831,53040.10608384001 2025-09-18,07:19:35.000,261,11075477,114365,0,1758179974,13823.177855329988,-56.91263174999767,53040.14800656 2025-09-18,07:19:36.000,261,11075458,114325,0,1758179975,13823.225009499998,-56.92673000999639,53040.16896792 2025-09-18,07:19:37.000,261,11075433,114045,0,1758179976,13823.191327949993,-56.94082826999511,53040.14101944 2025-09-18,07:19:38.000,261,11075402,114365,0,1758179977,13823.218273189988,-56.94082826999511,53040.15499368001 2025-09-18,07:19:39.000,261,11075486,114565,0,1758179978,13823.177855329988,-56.92673000999639,53040.09909672 2025-09-18,07:19:40.000,261,11075422,114164,0,1758179979,13823.231745809993,-56.94082826999511,53040.134032320006 2025-09-18,07:19:41.000,261,11075426,114245,0,1758179980,13823.184591639998,-56.98312304999854,53040.15499368001 2025-09-18,07:19:42.000,261,11075499,114205,0,1758179981,13823.123964849998,-56.947877400001744,53040.15499368001 2025-09-18,07:19:43.000,261,11075409,114365,0,1758179982,13823.103755919998,-56.96902478999982,53040.085122480006 2025-09-18,07:19:44.000,261,11075496,114365,0,1758179983,13823.117228540003,-56.97607391999918,53040.113070960004 2025-09-18,07:19:45.000,261,11075432,114285,0,1758179984,13823.083546989998,-56.9901721799979,53040.14800656 2025-09-18,07:19:46.000,261,11075475,114205,0,1758179985,13823.130701159993,-56.99722130999726,53040.14800656 2025-09-18,07:19:47.000,261,11075472,114445,0,1758179986,13823.137437469988,-56.99722130999726,53040.17595504001 2025-09-18,07:19:48.000,261,11075359,114365,0,1758179987,13823.157646399988,-57.00427043999662,53040.10608384001 2025-09-18,07:19:49.000,261,11075449,114045,0,1758179988,13823.164382709998,-57.00427043999662,53040.14800656 2025-09-18,07:19:50.000,261,11075434,114405,0,1758179989,13823.144173779998,-57.018368699995335,53040.15499368001 2025-09-18,07:19:51.000,261,11075444,114325,0,1758179990,13823.157646399988,-57.011319569995976,53040.14101944 2025-09-18,07:19:52.000,261,11075375,114405,0,1758179991,13823.204800569998,-57.02541783000197,53040.113070960004 2025-09-18,07:19:53.000,261,11075476,114445,0,1758179992,13823.150910089993,-57.08181086999684,53040.12704520001 2025-09-18,07:19:54.000,261,11075442,114525,0,1758179993,13823.177855329988,-57.13115477999963,53040.12704520001 2025-09-18,07:19:55.000,261,11075433,113845,0,1758179994,13823.211536879993,-57.1029582600022,53040.10608384001 2025-09-18,07:19:56.000,261,11075439,114125,0,1758179995,13823.211536879993,-57.124105650000274,53040.12704520001 2025-09-18,07:19:57.000,261,11075441,114405,0,1758179996,13823.171119019993,-57.18754782000178,53040.134032320006 2025-09-18,07:19:58.000,261,11075458,114365,0,1758179997,13823.204800569998,-57.22984259999794,53040.14101944 2025-09-18,07:19:59.000,261,11075440,114245,0,1758179998,13823.218273189988,-57.2016460800005,53040.14101944 2025-09-18,07:20:00.000,261,11075421,114405,0,1758179999,13823.184591639998,-57.2016460800005,53040.12704520001 2025-09-18,07:20:01.000,261,11075446,114245,0,1758180000,13823.137437469988,-57.22279346999858,53040.1619808 2025-09-18,07:20:02.000,261,11075433,113925,0,1758180001,13823.137437469988,-57.243940859996655,53040.15499368001 2025-09-18,07:20:03.000,261,11075433,114525,0,1758180002,13823.130701159993,-57.250989989996015,53040.0921096 2025-09-18,07:20:04.000,261,11075480,114045,0,1758180003,13823.117228540003,-57.293284769999445,53040.07813536001 2025-09-18,07:20:05.000,261,11075474,114365,0,1758180004,13823.076810680002,-57.32853041999624,53040.07114824 2025-09-18,07:20:06.000,261,11075434,114245,0,1758180005,13823.063338059997,-57.37787432999903,53040.03621264001 2025-09-18,07:20:07.000,261,11075418,114285,0,1758180006,13823.076810680002,-57.37082519999967,53040.05717400001 2025-09-18,07:20:08.000,261,11075465,114245,0,1758180007,13823.043129129997,-57.45541475999926,53040.064161120004 2025-09-18,07:20:09.000,261,11075446,114285,0,1758180008,13823.029656509992,-57.43426737000118,53040.04319976 2025-09-18,07:20:10.000,261,11075490,114445,0,1758180009,13823.029656509992,-57.50475867000205,53040.04319976 2025-09-18,07:20:11.000,261,11075485,114405,0,1758180010,13822.989238649992,-57.49770953999541,53040.00826416001 2025-09-18,07:20:12.000,261,11075420,114325,0,1758180011,13822.942084479997,-57.4483656299999,53040.02922552 2025-09-18,07:20:13.000,261,11075426,114125,0,1758180012,13822.921875549997,-57.5470534499982,53039.99428992 2025-09-18,07:20:14.000,261,11075428,114485,0,1758180013,13822.921875549997,-57.62459387999843,53039.98730280001 2025-09-18,07:20:15.000,261,11075438,114285,0,1758180014,13822.894930310002,-57.63164300999779,53039.97332856 2025-09-18,07:20:16.000,261,11075455,114285,0,1758180015,13822.847776139992,-57.709183439998014,53039.945380080004 2025-09-18,07:20:17.000,261,11075465,114125,0,1758180016,13822.847776139992,-57.73737995999545,53039.93839296001 2025-09-18,07:20:18.000,261,11075508,114285,0,1758180017,13822.827567209992,-57.751478220001445,53039.93140584 2025-09-18,07:20:19.000,261,11075468,114245,0,1758180018,13822.854512450001,-57.77967473999888,53039.93839296001 2025-09-18,07:20:20.000,261,11075450,114365,0,1758180019,13822.793885660001,-57.80787125999632,53039.87550888 2025-09-18,07:20:21.000,261,11075425,114245,0,1758180020,13822.760204109996,-57.82901865000167,53039.86852176001 2025-09-18,07:20:22.000,261,11075470,114405,0,1758180021,13822.766940419991,-57.9065590800019,53039.85454752 2025-09-18,07:20:23.000,261,11075443,114205,0,1758180022,13822.706313629991,-57.91360821000126,53039.8126248 2025-09-18,07:20:24.000,261,11075394,114325,0,1758180023,13822.659159459996,-57.97705037999549,53039.77070208001 2025-09-18,07:20:25.000,261,11075438,114405,0,1758180024,13822.598532669996,-58.02639428999828,53039.77070208001 2025-09-18,07:20:26.000,261,11075449,114205,0,1758180025,13822.598532669996,-58.040492549997,53039.71480512 2025-09-18,07:20:27.000,261,11075412,114405,0,1758180026,13822.558114809995,-58.08983645999979,53039.6379468 2025-09-18,07:20:28.000,261,11075413,114365,0,1758180027,13822.517696949995,-58.12508210999658,53039.71480512 2025-09-18,07:20:29.000,261,11075477,114445,0,1758180028,13822.52443325999,-58.17442601999937,53039.67288240001 2025-09-18,07:20:30.000,261,11075445,113885,0,1758180029,13822.46380646999,-58.18852427999809,53039.65192104001 2025-09-18,07:20:31.000,261,11075462,114405,0,1758180030,13822.40991599,-58.23081906000152,53039.64493392 2025-09-18,07:20:32.000,261,11075420,114405,0,1758180031,13822.38970706,-58.25901557999896,53039.54711424 2025-09-18,07:20:33.000,261,11075476,114285,0,1758180032,13822.34255288999,-58.23081906000152,53039.5680756 2025-09-18,07:20:34.000,261,11075430,114325,0,1758180033,13822.356025509995,-58.30835949000175,53039.54012712 2025-09-18,07:20:35.000,261,11075440,114285,0,1758180034,13822.28866241,-58.32245775000047,53039.53314000001 2025-09-18,07:20:36.000,261,11075442,114325,0,1758180035,13822.28192609999,-58.336556009999185,53039.55410136001 2025-09-18,07:20:37.000,261,11075437,114365,0,1758180036,13822.275189789994,-58.329506879999826,53039.4982044 2025-09-18,07:20:38.000,261,11075477,114245,0,1758180037,13822.24150823999,-58.35770339999726,53039.47724304 2025-09-18,07:20:39.000,261,11075401,114125,0,1758180038,13822.153936209994,-58.37180165999598,53039.45628168001 2025-09-18,07:20:40.000,261,11075482,114205,0,1758180039,13822.086573109998,-58.37180165999598,53039.40038472 2025-09-18,07:20:41.000,261,11075459,114085,0,1758180040,13822.073100489994,-58.37885078999534,53039.40038472 2025-09-18,07:20:42.000,261,11075434,114485,0,1758180041,13822.046155249998,-58.392949050001334,53039.40038472 2025-09-18,07:20:43.000,261,11075481,114085,0,1758180042,13821.965319529998,-58.41409643999941,53039.36544912001 2025-09-18,07:20:44.000,261,11075498,114325,0,1758180043,13821.978792149988,-58.42114556999877,53039.35147488 2025-09-18,07:20:45.000,261,11075424,114245,0,1758180044,13821.938374289988,-58.42114556999877,53039.33750064001 2025-09-18,07:20:46.000,261,11075465,114445,0,1758180045,13821.911429049993,-58.40704731000005,53039.28859080001 2025-09-18,07:20:47.000,261,11075422,114485,0,1758180046,13821.891220119993,-58.42114556999877,53039.31653928001 2025-09-18,07:20:48.000,261,11075410,114205,0,1758180047,13821.891220119993,-58.4634403500022,53039.23269384 2025-09-18,07:20:49.000,261,11075428,114445,0,1758180048,13821.823857019997,-58.41409643999941,53039.183784 2025-09-18,07:20:50.000,261,11075427,114245,0,1758180049,13821.776702850002,-58.42819469999813,53039.26064232 2025-09-18,07:20:51.000,261,11075428,114164,0,1758180050,13821.803648089997,-58.44934208999621,53039.21173248 2025-09-18,07:20:52.000,261,11075445,114245,0,1758180051,13821.776702850002,-58.42819469999813,53039.20474536 2025-09-18,07:20:53.000,261,11075428,114645,0,1758180052,13821.776702850002,-58.39999818000069,53039.20474536 2025-09-18,07:20:54.000,261,11075445,114164,0,1758180053,13821.716076060002,-58.44934208999621,53039.23968096001 2025-09-18,07:20:55.000,261,11075440,114205,0,1758180054,13821.682394509997,-58.43524382999749,53039.183784 2025-09-18,07:20:56.000,261,11075483,114445,0,1758180055,13821.722812369997,-58.39999818000069,53039.16980976001 2025-09-18,07:20:57.000,261,11075435,114405,0,1758180056,13821.675658200002,-58.41409643999941,53039.16980976001 2025-09-18,07:20:58.000,261,11075422,114285,0,1758180057,13821.668921889992,-58.44229295999685,53039.12089992001 2025-09-18,07:20:59.000,261,11075477,114285,0,1758180058,13821.655449270002,-58.37885078999534,53039.13487416 2025-09-18,07:21:00.000,261,11075461,114285,0,1758180059,13821.675658200002,-58.42114556999877,53039.09993856001 2025-09-18,07:21:01.000,261,11075475,114325,0,1758180060,13821.608295099992,-58.40704731000005,53039.06500296 2025-09-18,07:21:02.000,261,11075421,114485,0,1758180061,13821.547668309991,-58.40704731000005,53039.058015840004 2025-09-18,07:21:03.000,261,11075435,114685,0,1758180062,13821.574613550001,-58.36475252999662,53039.058015840004 2025-09-18,07:21:04.000,261,11075417,114164,0,1758180063,13821.561140929996,-58.41409643999941,53039.06500296 2025-09-18,07:21:05.000,261,11075475,114005,0,1758180064,13821.534195690001,-58.392949050001334,53039.08596432 2025-09-18,07:21:06.000,261,11075471,114285,0,1758180065,13821.540931999996,-58.350654269997904,53039.009106000005 2025-09-18,07:21:07.000,261,11075463,114205,0,1758180066,13821.540931999996,-58.36475252999662,53038.960196160006 2025-09-18,07:21:08.000,261,11075469,114205,0,1758180067,13821.487041519991,-58.37180165999598,53038.96718328 2025-09-18,07:21:09.000,261,11075428,114365,0,1758180068,13821.460096279996,-58.30835949000175,53038.98814464 2025-09-18,07:21:10.000,261,11075402,114405,0,1758180069,13821.480305209996,-58.336556009999185,53038.96718328 2025-09-18,07:21:11.000,261,11075457,114005,0,1758180070,13821.507250449991,-58.336556009999185,53038.93224768001 2025-09-18,07:21:12.000,261,11075418,114164,0,1758180071,13821.540931999996,-58.26606470999832,53038.96718328 2025-09-18,07:21:13.000,261,11075454,114485,0,1758180072,13821.513986760001,-58.287212099996395,53038.939234800004 2025-09-18,07:21:14.000,261,11075457,114405,0,1758180073,13821.49377783,-58.301310359995114,53038.88333784001 2025-09-18,07:21:15.000,261,11075453,114285,0,1758180074,13821.547668309991,-58.31540862000111,53038.89731208 2025-09-18,07:21:16.000,261,11075431,114205,0,1758180075,13821.547668309991,-58.280162969997036,53038.90429920001 2025-09-18,07:21:17.000,261,11075420,114205,0,1758180076,13821.527459379991,-58.280162969997036,53038.92526056 2025-09-18,07:21:18.000,261,11075505,114205,0,1758180077,13821.561140929996,-58.25901557999896,53038.93224768001 2025-09-18,07:21:19.000,261,11075461,114285,0,1758180078,13821.601558789996,-58.25901557999896,53038.94622192 2025-09-18,07:21:20.000,261,11075468,114125,0,1758180079,13821.615031410001,-58.26606470999832,53038.939234800004 2025-09-18,07:21:21.000,261,11075440,114405,0,1758180080,13821.594822480001,-58.26606470999832,53038.939234800004 2025-09-18,07:21:22.000,261,11075465,114045,0,1758180081,13821.601558789996,-58.24491732000024,53038.890324960004 2025-09-18,07:21:23.000,261,11075444,114125,0,1758180082,13821.567877239992,-58.25901557999896,53038.87635072 2025-09-18,07:21:24.000,261,11075477,114085,0,1758180083,13821.608295099992,-58.26606470999832,53038.91827344 2025-09-18,07:21:25.000,261,11075422,114405,0,1758180084,13821.608295099992,-58.280162969997036,53038.85538936 2025-09-18,07:21:26.000,261,11075445,114285,0,1758180085,13821.628504029992,-58.294261229995755,53038.890324960004 2025-09-18,07:21:27.000,261,11075443,114125,0,1758180086,13821.601558789996,-58.301310359995114,53038.89731208 2025-09-18,07:21:28.000,261,11075443,114565,0,1758180087,13821.662185579997,-58.287212099996395,53038.911286320006 2025-09-18,07:21:29.000,261,11075371,114365,0,1758180088,13821.641976649997,-58.287212099996395,53038.8693636 2025-09-18,07:21:30.000,261,11075493,114285,0,1758180089,13821.675658200002,-58.287212099996395,53038.890324960004 2025-09-18,07:21:31.000,261,11075458,114325,0,1758180090,13821.662185579997,-58.294261229995755,53038.89731208 2025-09-18,07:21:32.000,261,11075484,114365,0,1758180091,13821.621767719997,-58.329506879999826,53038.89731208 2025-09-18,07:21:33.000,261,11075454,114325,0,1758180092,13821.635240340001,-58.350654269997904,53038.86237648001 2025-09-18,07:21:34.000,261,11075449,114125,0,1758180093,13821.635240340001,-58.301310359995114,53038.85538936 2025-09-18,07:21:35.000,261,11075445,114325,0,1758180094,13821.621767719997,-58.336556009999185,53038.89731208 2025-09-18,07:21:36.000,261,11075472,114325,0,1758180095,13821.567877239992,-58.385899920001975,53038.87635072 2025-09-18,07:21:37.000,261,11075447,114205,0,1758180096,13821.594822480001,-58.39999818000069,53038.86237648001 2025-09-18,07:21:38.000,261,11075508,114405,0,1758180097,13821.608295099992,-58.37885078999534,53038.91827344 2025-09-18,07:21:39.000,261,11075464,114365,0,1758180098,13821.615031410001,-58.385899920001975,53038.911286320006 2025-09-18,07:21:40.000,261,11075426,114245,0,1758180099,13821.554404620001,-58.385899920001975,53038.89731208 2025-09-18,07:21:41.000,261,11075421,114365,0,1758180100,13821.574613550001,-58.42819469999813,53038.88333784001 2025-09-18,07:21:42.000,261,11075459,114205,0,1758180101,13821.561140929996,-58.42819469999813,53038.85538936 2025-09-18,07:21:43.000,261,11075420,114365,0,1758180102,13821.487041519991,-58.42819469999813,53038.84840224 2025-09-18,07:21:44.000,261,11075432,114285,0,1758180103,13821.527459379991,-58.44229295999685,53038.82045376 2025-09-18,07:21:45.000,261,11075460,114405,0,1758180104,13821.487041519991,-58.45639121999557,53038.841415120005 2025-09-18,07:21:46.000,261,11075437,114125,0,1758180105,13821.480305209996,-58.47048948000156,53038.792505280006 2025-09-18,07:21:47.000,261,11075476,114245,0,1758180106,13821.460096279996,-58.47753861000092,53038.82045376 2025-09-18,07:21:48.000,261,11075430,114045,0,1758180107,13821.480305209996,-58.47048948000156,53038.792505280006 2025-09-18,07:21:49.000,261,11075443,114245,0,1758180108,13821.4735689,-58.47753861000092,53038.73660832001 2025-09-18,07:21:50.000,261,11075452,114205,0,1758180109,13821.43315104,-58.49163686999964,53038.7296212 2025-09-18,07:21:51.000,261,11075469,114285,0,1758180110,13821.41294211,-58.47048948000156,53038.81346664001 2025-09-18,07:21:52.000,261,11075494,114245,0,1758180111,13821.439887349996,-58.526882519996434,53038.792505280006 2025-09-18,07:21:53.000,261,11075429,114205,0,1758180112,13821.399469489996,-58.55507904000115,53038.743595440006 2025-09-18,07:21:54.000,261,11075451,114365,0,1758180113,13821.40620579999,-58.512784259997716,53038.75756968 2025-09-18,07:21:55.000,261,11075427,114485,0,1758180114,13821.37252425,-58.55507904000115,53038.792505280006 2025-09-18,07:21:56.000,261,11075406,114405,0,1758180115,13821.37252425,-58.54098077999515,53038.771543920004 2025-09-18,07:21:57.000,261,11075471,114325,0,1758180116,13821.399469489996,-58.53393164999579,53038.77853104 2025-09-18,07:21:58.000,261,11075412,114405,0,1758180117,13821.36578793999,-58.569177299999865,53038.722634080004 2025-09-18,07:21:59.000,261,11075417,114045,0,1758180118,13821.37252425,-58.576226429999224,53038.70167272 2025-09-18,07:22:00.000,261,11075403,114125,0,1758180119,13821.39273318,-58.58327555999858,53038.7296212 2025-09-18,07:22:01.000,261,11075392,114205,0,1758180120,13821.34557900999,-58.562128170000506,53038.73660832001 2025-09-18,07:22:02.000,261,11075429,114405,0,1758180121,13821.35231532,-58.569177299999865,53038.75756968 2025-09-18,07:22:03.000,261,11075446,114245,0,1758180122,13821.31189746,-58.569177299999865,53038.7296212 2025-09-18,07:22:04.000,261,11075408,114325,0,1758180123,13821.359051629996,-58.53393164999579,53038.77853104 2025-09-18,07:22:05.000,261,11075404,114325,0,1758180124,13821.32537007999,-58.519833389997075,53038.76455680001 2025-09-18,07:22:06.000,261,11075490,114205,0,1758180125,13821.359051629996,-58.562128170000506,53038.77853104 2025-09-18,07:22:07.000,261,11075408,114205,0,1758180126,13821.318633769995,-58.54802991000179,53038.70865984 2025-09-18,07:22:08.000,261,11075390,114245,0,1758180127,13821.318633769995,-58.55507904000115,53038.70865984 2025-09-18,07:22:09.000,261,11075488,114245,0,1758180128,13821.33210639,-58.55507904000115,53038.7296212 2025-09-18,07:22:10.000,261,11075448,114205,0,1758180129,13821.25127067,-58.562128170000506,53038.69468560001 2025-09-18,07:22:11.000,261,11075476,113925,0,1758180130,13821.2714796,-58.50573512999836,53038.70167272 2025-09-18,07:22:12.000,261,11075455,114285,0,1758180131,13821.28495221999,-58.53393164999579,53038.73660832001 2025-09-18,07:22:13.000,261,11075445,114405,0,1758180132,13821.22432542999,-58.562128170000506,53038.71564696001 2025-09-18,07:22:14.000,261,11075426,114164,0,1758180133,13821.22432542999,-58.53393164999579,53038.7296212 2025-09-18,07:22:15.000,261,11075400,114085,0,1758180134,13821.22432542999,-58.53393164999579,53038.70865984 2025-09-18,07:22:16.000,261,11075471,114285,0,1758180135,13821.18390756999,-58.55507904000115,53038.70865984 2025-09-18,07:22:17.000,261,11075427,114405,0,1758180136,13821.16369863999,-58.54802991000179,53038.722634080004 2025-09-18,07:22:18.000,261,11075437,114205,0,1758180137,13821.15022602,-58.53393164999579,53038.71564696001 2025-09-18,07:22:19.000,261,11075480,114405,0,1758180138,13821.16369863999,-58.55507904000115,53038.7296212 2025-09-18,07:22:20.000,261,11075379,114325,0,1758180139,13821.13001709,-58.55507904000115,53038.75058256 2025-09-18,07:22:21.000,261,11075445,114205,0,1758180140,13821.116544469995,-58.576226429999224,53038.722634080004 2025-09-18,07:22:22.000,261,11075489,114725,0,1758180141,13821.08286291999,-58.562128170000506,53038.792505280006 2025-09-18,07:22:23.000,261,11075456,114325,0,1758180142,13821.10307184999,-58.5973738199973,53038.70865984 2025-09-18,07:22:24.000,261,11075464,114164,0,1758180143,13821.04918137,-58.576226429999224,53038.7296212 2025-09-18,07:22:25.000,261,11075441,114245,0,1758180144,13821.015499819994,-58.61147207999602,53038.70167272 2025-09-18,07:22:26.000,261,11075481,114205,0,1758180145,13820.995290889994,-58.5973738199973,53038.69468560001 2025-09-18,07:22:27.000,261,11075471,114365,0,1758180146,13820.995290889994,-58.58327555999858,53038.70167272 2025-09-18,07:22:28.000,261,11075483,114285,0,1758180147,13821.00202719999,-58.61852120999538,53038.73660832001 2025-09-18,07:22:29.000,261,11075451,114485,0,1758180148,13820.995290889994,-58.61852120999538,53038.68769848 2025-09-18,07:22:30.000,261,11075439,114405,0,1758180149,13821.00202719999,-58.59032468999794,53038.673724240005 2025-09-18,07:22:31.000,261,11075433,113965,0,1758180150,13820.948136719999,-58.58327555999858,53038.624814400006 2025-09-18,07:22:32.000,261,11075456,114325,0,1758180151,13820.921191479989,-58.60442294999666,53038.65975 2025-09-18,07:22:33.000,261,11075417,114405,0,1758180152,13820.934664099994,-58.5973738199973,53038.69468560001 2025-09-18,07:22:34.000,261,11075474,114325,0,1758180153,13820.961609339989,-58.59032468999794,53038.61084016 2025-09-18,07:22:35.000,261,11075394,114485,0,1758180154,13820.941400409989,-58.58327555999858,53038.68071136 2025-09-18,07:22:36.000,261,11075433,114685,0,1758180155,13820.934664099994,-58.576226429999224,53038.63180152 2025-09-18,07:22:37.000,261,11075452,114405,0,1758180156,13820.98181826999,-58.569177299999865,53038.70167272 2025-09-18,07:22:38.000,261,11075488,114205,0,1758180157,13820.975081959994,-58.58327555999858,53038.68769848 2025-09-18,07:22:39.000,261,11075423,114245,0,1758180158,13820.961609339989,-58.576226429999224,53038.624814400006 2025-09-18,07:22:40.000,261,11075459,114205,0,1758180159,13820.961609339989,-58.59032468999794,53038.65276288 2025-09-18,07:22:41.000,261,11075393,114325,0,1758180160,13820.961609339989,-58.526882519996434,53038.64577576001 2025-09-18,07:22:42.000,261,11075453,114245,0,1758180161,13820.968345649999,-58.512784259997716,53038.624814400006 2025-09-18,07:22:43.000,261,11075450,114405,0,1758180162,13820.954873029994,-58.54098077999515,53038.61782728001 2025-09-18,07:22:44.000,261,11075459,114245,0,1758180163,13820.954873029994,-58.50573512999836,53038.61084016 2025-09-18,07:22:45.000,261,11075456,113965,0,1758180164,13820.975081959994,-58.498685999999,53038.5898788 2025-09-18,07:22:46.000,261,11075514,114365,0,1758180165,13820.98181826999,-58.498685999999,53038.603853040004 2025-09-18,07:22:47.000,261,11075422,114365,0,1758180166,13820.948136719999,-58.512784259997716,53038.61084016 2025-09-18,07:22:48.000,261,11075460,114205,0,1758180167,13820.98181826999,-58.519833389997075,53038.56193032 2025-09-18,07:22:49.000,261,11075483,114365,0,1758180168,13821.028972439999,-58.512784259997716,53038.575904560006 2025-09-18,07:22:50.000,261,11075430,114205,0,1758180169,13821.008763509999,-58.519833389997075,53038.58289168 2025-09-18,07:22:51.000,261,11075426,114485,0,1758180170,13820.995290889994,-58.512784259997716,53038.61084016 2025-09-18,07:22:52.000,261,11075445,114325,0,1758180171,13821.015499819994,-58.54802991000179,53038.56891744001 2025-09-18,07:22:53.000,261,11075479,114245,0,1758180172,13821.04918137,-58.50573512999836,53038.53398184 2025-09-18,07:22:54.000,261,11075456,114485,0,1758180173,13821.008763509999,-58.519833389997075,53038.63180152 2025-09-18,07:22:55.000,261,11075443,114205,0,1758180174,13820.948136719999,-58.576226429999224,53038.575904560006 2025-09-18,07:22:56.000,261,11075479,114125,0,1758180175,13821.04918137,-58.526882519996434,53038.64577576001 2025-09-18,07:22:57.000,261,11075439,114445,0,1758180176,13821.055917679994,-58.562128170000506,53038.624814400006 2025-09-18,07:22:58.000,261,11075441,114365,0,1758180177,13821.035708749994,-58.55507904000115,53038.64577576001 2025-09-18,07:22:59.000,261,11075416,114405,0,1758180178,13821.008763509999,-58.562128170000506,53038.575904560006 2025-09-18,07:23:00.000,261,11075473,114164,0,1758180179,13820.975081959994,-58.54802991000179,53038.575904560006 2025-09-18,07:23:01.000,261,11075471,114365,0,1758180180,13820.995290889994,-58.58327555999858,53038.63180152 2025-09-18,07:23:02.000,261,11075445,114205,0,1758180181,13820.968345649999,-58.569177299999865,53038.63878864 2025-09-18,07:23:03.000,261,11075486,114125,0,1758180182,13820.914455169994,-58.60442294999666,53038.575904560006 2025-09-18,07:23:04.000,261,11075432,114245,0,1758180183,13820.927927789999,-58.58327555999858,53038.56193032 2025-09-18,07:23:05.000,261,11075459,114405,0,1758180184,13820.941400409989,-58.59032468999794,53038.63878864 2025-09-18,07:23:06.000,261,11075486,114205,0,1758180185,13820.874037309994,-58.61852120999538,53038.56193032 2025-09-18,07:23:07.000,261,11075504,114405,0,1758180186,13820.806674209998,-58.61852120999538,53038.58289168 2025-09-18,07:23:08.000,261,11075445,114365,0,1758180187,13820.833619449993,-58.64671773000009,53038.59686592001 2025-09-18,07:23:09.000,261,11075419,114405,0,1758180188,13820.847092069998,-58.65376685999945,53038.59686592001 2025-09-18,07:23:10.000,261,11075456,113965,0,1758180189,13820.820146829989,-58.66081598999881,53038.61782728001 2025-09-18,07:23:11.000,261,11075426,114445,0,1758180190,13820.813410519993,-58.65376685999945,53038.58289168 2025-09-18,07:23:12.000,261,11075510,114365,0,1758180191,13820.799937899988,-58.65376685999945,53038.58289168 2025-09-18,07:23:13.000,261,11075500,114405,0,1758180192,13820.746047419998,-58.689012509996246,53038.506033360005 2025-09-18,07:23:14.000,261,11075495,114125,0,1758180193,13820.766256349998,-58.66786511999817,53038.47109776 2025-09-18,07:23:15.000,261,11075427,114485,0,1758180194,13820.759520039988,-58.65376685999945,53038.56193032 2025-09-18,07:23:16.000,261,11075446,114245,0,1758180195,13820.759520039988,-58.66786511999817,53038.56891744001 2025-09-18,07:23:17.000,261,11075427,114285,0,1758180196,13820.746047419998,-58.65376685999945,53038.554943200004 2025-09-18,07:23:18.000,261,11075426,114605,0,1758180197,13820.746047419998,-58.66081598999881,53038.5200076 2025-09-18,07:23:19.000,261,11075443,114405,0,1758180198,13820.712365869993,-58.689012509996246,53038.485072 2025-09-18,07:23:20.000,261,11075405,114885,0,1758180199,13820.759520039988,-58.64671773000009,53038.53398184 2025-09-18,07:23:21.000,261,11075468,114164,0,1758180200,13820.692156939993,-58.66081598999881,53038.54795608001 2025-09-18,07:23:22.000,261,11075460,114485,0,1758180201,13820.698893250003,-58.65376685999945,53038.56193032 2025-09-18,07:23:23.000,261,11075441,114485,0,1758180202,13820.698893250003,-58.63261947000137,53038.54096896 2025-09-18,07:23:24.000,261,11075456,114485,0,1758180203,13820.638266460002,-58.63261947000137,53038.52699472001 2025-09-18,07:23:25.000,261,11075418,114485,0,1758180204,13820.611321219993,-58.61147207999602,53038.54795608001 2025-09-18,07:23:26.000,261,11075411,114205,0,1758180205,13820.611321219993,-58.562128170000506,53038.54795608001 2025-09-18,07:23:27.000,261,11075457,114245,0,1758180206,13820.584375979997,-58.54802991000179,53038.52699472001 2025-09-18,07:23:28.000,261,11075456,114485,0,1758180207,13820.510276569992,-58.569177299999865,53038.54795608001 2025-09-18,07:23:29.000,261,11075473,114365,0,1758180208,13820.537221810002,-58.562128170000506,53038.54096896 2025-09-18,07:23:30.000,261,11075451,114085,0,1758180209,13820.530485499992,-58.55507904000115,53038.52699472001 2025-09-18,07:23:31.000,261,11075419,114245,0,1758180210,13820.476595020002,-58.562128170000506,53038.54096896 2025-09-18,07:23:32.000,261,11075457,114125,0,1758180211,13820.476595020002,-58.498685999999,53038.575904560006 2025-09-18,07:23:33.000,261,11075451,114365,0,1758180212,13820.463122399997,-58.49163686999964,53038.54096896 2025-09-18,07:23:34.000,261,11075439,114365,0,1758180213,13820.469858709992,-58.498685999999,53038.5200076 2025-09-18,07:23:35.000,261,11075424,114365,0,1758180214,13820.395759300001,-58.498685999999,53038.49205912 2025-09-18,07:23:36.000,261,11075468,114205,0,1758180215,13820.442913469997,-58.4634403500022,53038.575904560006 2025-09-18,07:23:37.000,261,11075473,114365,0,1758180216,13820.429440849992,-58.42819469999813,53038.49904624001 2025-09-18,07:23:38.000,261,11075451,114325,0,1758180217,13820.463122399997,-58.44229295999685,53038.554943200004 2025-09-18,07:23:39.000,261,11075446,114045,0,1758180218,13820.442913469997,-58.42114556999877,53038.45013640001 2025-09-18,07:23:40.000,261,11075423,114365,0,1758180219,13820.436177160002,-58.42819469999813,53038.54795608001 2025-09-18,07:23:41.000,261,11075436,114405,0,1758180220,13820.469858709992,-58.42114556999877,53038.49904624001 2025-09-18,07:23:42.000,261,11075516,114245,0,1758180221,13820.436177160002,-58.40704731000005,53038.51302048 2025-09-18,07:23:43.000,261,11075510,114525,0,1758180222,13820.415968230001,-58.44229295999685,53038.52699472001 2025-09-18,07:23:44.000,261,11075488,114325,0,1758180223,13820.442913469997,-58.39999818000069,53038.5200076 2025-09-18,07:23:45.000,261,11075457,113885,0,1758180224,13820.496803950002,-58.42819469999813,53038.61084016 2025-09-18,07:23:46.000,261,11075419,114245,0,1758180225,13820.496803950002,-58.42819469999813,53038.65975 2025-09-18,07:23:47.000,261,11075430,114125,0,1758180226,13820.442913469997,-58.44229295999685,53038.61084016 2025-09-18,07:23:48.000,261,11075472,114085,0,1758180227,13820.503540259997,-58.512784259997716,53038.63878864 2025-09-18,07:23:49.000,261,11075413,114525,0,1758180228,13820.543958119997,-58.526882519996434,53038.63180152 2025-09-18,07:23:50.000,261,11075517,114405,0,1758180229,13820.523749189997,-58.512784259997716,53038.63878864 2025-09-18,07:23:51.000,261,11075468,114365,0,1758180230,13820.550694429992,-58.4634403500022,53038.66673712001 2025-09-18,07:23:52.000,261,11075471,114205,0,1758180231,13820.597848600002,-58.45639121999557,53038.624814400006 2025-09-18,07:23:53.000,261,11075440,114525,0,1758180232,13820.618057530002,-58.49163686999964,53038.61782728001 2025-09-18,07:23:54.000,261,11075438,114565,0,1758180233,13820.624793839997,-58.48458774000028,53038.63878864 2025-09-18,07:23:55.000,261,11075356,114325,0,1758180234,13820.658475390002,-58.49163686999964,53038.69468560001 2025-09-18,07:23:56.000,261,11075456,114365,0,1758180235,13820.719102179988,-58.44934208999621,53038.75058256 2025-09-18,07:23:57.000,261,11075427,114245,0,1758180236,13820.698893250003,-58.45639121999557,53038.7296212 2025-09-18,07:23:58.000,261,11075501,114045,0,1758180237,13820.746047419998,-58.47048948000156,53038.7296212 2025-09-18,07:23:59.000,261,11075478,114405,0,1758180238,13820.719102179988,-58.44934208999621,53038.7296212 2025-09-18,07:24:00.000,261,11075467,114445,0,1758180239,13820.739311109988,-58.45639121999557,53038.76455680001 2025-09-18,07:24:01.000,261,11075429,114445,0,1758180240,13820.759520039988,-58.44934208999621,53038.792505280006 2025-09-18,07:24:02.000,261,11075421,114405,0,1758180241,13820.779728969988,-58.44229295999685,53038.82045376 2025-09-18,07:24:03.000,261,11075495,114125,0,1758180242,13820.820146829989,-58.42114556999877,53038.77853104 2025-09-18,07:24:04.000,261,11075480,114125,0,1758180243,13820.860564689989,-58.41409643999941,53038.86237648001 2025-09-18,07:24:05.000,261,11075435,114285,0,1758180244,13820.826883139998,-58.42819469999813,53038.82744088 2025-09-18,07:24:06.000,261,11075443,114245,0,1758180245,13820.874037309994,-58.41409643999941,53038.85538936 2025-09-18,07:24:07.000,261,11075409,114405,0,1758180246,13820.927927789999,-58.41409643999941,53038.82744088 2025-09-18,07:24:08.000,261,11075450,114285,0,1758180247,13820.894246239994,-58.44229295999685,53038.91827344 2025-09-18,07:24:09.000,261,11075472,114485,0,1758180248,13820.934664099994,-58.44934208999621,53038.93224768001 2025-09-18,07:24:10.000,261,11075476,114245,0,1758180249,13820.941400409989,-58.42819469999813,53038.88333784001 2025-09-18,07:24:11.000,261,11075492,114285,0,1758180250,13821.008763509999,-58.44229295999685,53038.95320904001 2025-09-18,07:24:12.000,261,11075519,114164,0,1758180251,13821.028972439999,-58.44934208999621,53038.95320904001 2025-09-18,07:24:13.000,261,11075474,114245,0,1758180252,13820.988554579999,-58.41409643999941,53038.99513176 2025-09-18,07:24:14.000,261,11075496,114405,0,1758180253,13820.988554579999,-58.42114556999877,53038.98115752001 2025-09-18,07:24:15.000,261,11075486,114445,0,1758180254,13821.015499819994,-58.40704731000005,53039.0440416 2025-09-18,07:24:16.000,261,11075443,114325,0,1758180255,13821.015499819994,-58.40704731000005,53039.09295144 2025-09-18,07:24:17.000,261,11075498,114365,0,1758180256,13821.035708749994,-58.329506879999826,53039.09993856001 2025-09-18,07:24:18.000,261,11075475,114245,0,1758180257,13821.06265398999,-58.343605139998544,53039.08596432 2025-09-18,07:24:19.000,261,11075427,114085,0,1758180258,13821.08959923,-58.37885078999534,53039.1139128 2025-09-18,07:24:20.000,261,11075438,114405,0,1758180259,13821.08286291999,-58.35770339999726,53039.16282264 2025-09-18,07:24:21.000,261,11075507,114485,0,1758180260,13821.08286291999,-58.343605139998544,53039.15583552 2025-09-18,07:24:22.000,261,11075419,114125,0,1758180261,13821.08959923,-58.336556009999185,53039.23269384 2025-09-18,07:24:23.000,261,11075451,114405,0,1758180262,13821.08959923,-58.336556009999185,53039.26064232 2025-09-18,07:24:24.000,261,11075494,114285,0,1758180263,13821.08959923,-58.343605139998544,53039.26064232 2025-09-18,07:24:25.000,261,11075447,114245,0,1758180264,13821.10980816,-58.36475252999662,53039.2536552 2025-09-18,07:24:26.000,261,11075480,114245,0,1758180265,13821.096335539994,-58.37180165999598,53039.295577920006 2025-09-18,07:24:27.000,261,11075415,114325,0,1758180266,13821.116544469995,-58.37180165999598,53039.30256504 2025-09-18,07:24:28.000,261,11075497,114205,0,1758180267,13821.116544469995,-58.37885078999534,53039.33051352 2025-09-18,07:24:29.000,261,11075443,114565,0,1758180268,13821.16369863999,-58.36475252999662,53039.33750064001 2025-09-18,07:24:30.000,261,11075413,114365,0,1758180269,13821.14348970999,-58.35770339999726,53039.358462 2025-09-18,07:24:31.000,261,11075511,114125,0,1758180270,13821.19064388,-58.329506879999826,53039.393397600004 2025-09-18,07:24:32.000,261,11075418,114205,0,1758180271,13821.19064388,-58.37180165999598,53039.40038472 2025-09-18,07:24:33.000,261,11075429,114405,0,1758180272,13821.20411649999,-58.343605139998544,53039.47025592 2025-09-18,07:24:34.000,261,11075464,114325,0,1758180273,13821.217589119995,-58.35770339999726,53039.442307440004 2025-09-18,07:24:35.000,261,11075489,114164,0,1758180274,13821.217589119995,-58.37180165999598,53039.44929456 2025-09-18,07:24:36.000,261,11075435,114245,0,1758180275,13821.217589119995,-58.36475252999662,53039.40737184001 2025-09-18,07:24:37.000,261,11075432,114405,0,1758180276,13821.23106174,-58.40704731000005,53039.44929456 2025-09-18,07:24:38.000,261,11075423,114085,0,1758180277,13821.25127067,-58.42114556999877,53039.47724304 2025-09-18,07:24:39.000,261,11075423,114205,0,1758180278,13821.258006979995,-58.4634403500022,53039.42134608 2025-09-18,07:24:40.000,261,11075430,114365,0,1758180279,13821.217589119995,-58.43524382999749,53039.40038472 2025-09-18,07:24:41.000,261,11075410,114485,0,1758180280,13821.20411649999,-58.44934208999621,53039.463268800006 2025-09-18,07:24:42.000,261,11075428,114205,0,1758180281,13821.17043495,-58.43524382999749,53039.442307440004 2025-09-18,07:24:43.000,261,11075424,114325,0,1758180282,13821.17043495,-58.47048948000156,53039.47025592 2025-09-18,07:24:44.000,261,11075501,114405,0,1758180283,13821.16369863999,-58.45639121999557,53039.463268800006 2025-09-18,07:24:45.000,261,11075423,114485,0,1758180284,13821.23106174,-58.44229295999685,53039.561088480004 2025-09-18,07:24:46.000,261,11075453,114365,0,1758180285,13821.177171259995,-58.44934208999621,53039.5680756 2025-09-18,07:24:47.000,261,11075421,114565,0,1758180286,13821.16369863999,-58.39999818000069,53039.55410136001 2025-09-18,07:24:48.000,261,11075448,114405,0,1758180287,13821.16369863999,-58.45639121999557,53039.60301120001 2025-09-18,07:24:49.000,261,11075447,113965,0,1758180288,13821.14348970999,-58.44934208999621,53039.59602408 2025-09-18,07:24:50.000,261,11075497,114405,0,1758180289,13821.15022602,-58.47048948000156,53039.630959680006 2025-09-18,07:24:51.000,261,11075437,114245,0,1758180290,13821.13001709,-58.43524382999749,53039.630959680006 2025-09-18,07:24:52.000,261,11075417,114205,0,1758180291,13821.0693903,-58.42819469999813,53039.582049840006 2025-09-18,07:24:53.000,261,11075454,114365,0,1758180292,13821.04918137,-58.44229295999685,53039.65192104001 2025-09-18,07:24:54.000,261,11075420,114205,0,1758180293,13820.995290889994,-58.44229295999685,53039.65192104001 2025-09-18,07:24:55.000,261,11075471,114205,0,1758180294,13820.98181826999,-58.4634403500022,53039.62397256001 2025-09-18,07:24:56.000,261,11075463,114325,0,1758180295,13820.954873029994,-58.50573512999836,53039.582049840006 2025-09-18,07:24:57.000,261,11075421,114565,0,1758180296,13820.948136719999,-58.50573512999836,53039.65890816 2025-09-18,07:24:58.000,261,11075472,114205,0,1758180297,13820.934664099994,-58.49163686999964,53039.62397256001 2025-09-18,07:24:59.000,261,11075462,114565,0,1758180298,13820.900982549989,-58.512784259997716,53039.65192104001 2025-09-18,07:25:00.000,261,11075471,114565,0,1758180299,13820.813410519993,-58.47753861000092,53039.67288240001 2025-09-18,07:25:01.000,261,11075474,114365,0,1758180300,13820.847092069998,-58.47753861000092,53039.65192104001 2025-09-18,07:25:02.000,261,11075406,114164,0,1758180301,13820.820146829989,-58.48458774000028,53039.65192104001 2025-09-18,07:25:03.000,261,11075421,114645,0,1758180302,13820.806674209998,-58.48458774000028,53039.70083088001 2025-09-18,07:25:04.000,261,11075459,114245,0,1758180303,13820.766256349998,-58.49163686999964,53039.64493392 2025-09-18,07:25:05.000,261,11075391,114045,0,1758180304,13820.772992659993,-58.49163686999964,53039.679869520005 2025-09-18,07:25:06.000,261,11075424,114164,0,1758180305,13820.759520039988,-58.498685999999,53039.68685664 2025-09-18,07:25:07.000,261,11075443,113885,0,1758180306,13820.705629559998,-58.49163686999964,53039.65192104001 2025-09-18,07:25:08.000,261,11075451,114405,0,1758180307,13820.712365869993,-58.498685999999,53039.65192104001 2025-09-18,07:25:09.000,261,11075479,114205,0,1758180308,13820.719102179988,-58.47753861000092,53039.630959680006 2025-09-18,07:25:10.000,261,11075465,114164,0,1758180309,13820.712365869993,-58.48458774000028,53039.61698544 2025-09-18,07:25:11.000,261,11075453,113965,0,1758180310,13820.719102179988,-58.47048948000156,53039.679869520005 2025-09-18,07:25:12.000,261,11075435,114045,0,1758180311,13820.739311109988,-58.47753861000092,53039.66589528 2025-09-18,07:25:13.000,261,11075454,114325,0,1758180312,13820.813410519993,-58.44934208999621,53039.67288240001 2025-09-18,07:25:14.000,261,11075495,114125,0,1758180313,13820.840355759989,-58.44934208999621,53039.65192104001 2025-09-18,07:25:15.000,261,11075496,114285,0,1758180314,13820.880773619989,-58.42819469999813,53039.69384376 2025-09-18,07:25:16.000,261,11075470,114205,0,1758180315,13820.887509929998,-58.392949050001334,53039.73576648 2025-09-18,07:25:17.000,261,11075471,114164,0,1758180316,13820.900982549989,-58.37180165999598,53039.71480512 2025-09-18,07:25:18.000,261,11075438,114245,0,1758180317,13820.961609339989,-58.39999818000069,53039.72179224001 2025-09-18,07:25:19.000,261,11075403,114285,0,1758180318,13820.988554579999,-58.385899920001975,53039.71480512 2025-09-18,07:25:20.000,261,11075415,114285,0,1758180319,13821.015499819994,-58.37885078999534,53039.679869520005 2025-09-18,07:25:21.000,261,11075484,114125,0,1758180320,13821.0693903,-58.39999818000069,53039.679869520005 2025-09-18,07:25:22.000,261,11075425,114125,0,1758180321,13821.08286291999,-58.41409643999941,53039.630959680006 2025-09-18,07:25:23.000,261,11075425,114245,0,1758180322,13821.14348970999,-58.39999818000069,53039.679869520005 2025-09-18,07:25:24.000,261,11075461,114485,0,1758180323,13821.19064388,-58.39999818000069,53039.707818 2025-09-18,07:25:25.000,261,11075501,114245,0,1758180324,13821.136753399995,-58.385899920001975,53039.68685664 2025-09-18,07:25:26.000,261,11075458,114285,0,1758180325,13821.15022602,-58.44229295999685,53039.71480512 2025-09-18,07:25:27.000,261,11075411,114285,0,1758180326,13821.18390756999,-58.41409643999941,53039.65192104001 2025-09-18,07:25:28.000,261,11075481,114565,0,1758180327,13821.16369863999,-58.41409643999941,53039.728779360004 2025-09-18,07:25:29.000,261,11075472,114005,0,1758180328,13821.17043495,-58.42819469999813,53039.76371496 2025-09-18,07:25:30.000,261,11075505,114325,0,1758180329,13821.17043495,-58.43524382999749,53039.71480512 2025-09-18,07:25:31.000,261,11075429,114205,0,1758180330,13821.20411649999,-58.4634403500022,53039.74275360001 2025-09-18,07:25:32.000,261,11075452,114164,0,1758180331,13821.20411649999,-58.48458774000028,53039.74275360001 2025-09-18,07:25:33.000,261,11075476,114205,0,1758180332,13821.217589119995,-58.47753861000092,53039.72179224001 2025-09-18,07:25:34.000,261,11075402,114245,0,1758180333,13821.21085281,-58.50573512999836,53039.71480512 2025-09-18,07:25:35.000,261,11075433,114245,0,1758180334,13821.237798049995,-58.526882519996434,53039.75672784 2025-09-18,07:25:36.000,261,11075402,114085,0,1758180335,13821.2714796,-58.55507904000115,53039.77070208001 2025-09-18,07:25:37.000,261,11075482,114125,0,1758180336,13821.237798049995,-58.526882519996434,53039.77070208001 2025-09-18,07:25:38.000,261,11075464,114325,0,1758180337,13821.25127067,-58.526882519996434,53039.79166344001 2025-09-18,07:25:39.000,261,11075457,114085,0,1758180338,13821.258006979995,-58.526882519996434,53039.728779360004 2025-09-18,07:25:40.000,261,11075451,114445,0,1758180339,13821.25127067,-58.576226429999224,53039.80563768 2025-09-18,07:25:41.000,261,11075472,114205,0,1758180340,13821.32537007999,-58.55507904000115,53039.80563768 2025-09-18,07:25:42.000,261,11075494,113885,0,1758180341,13821.36578793999,-58.50573512999836,53039.81961192001 2025-09-18,07:25:43.000,261,11075457,114285,0,1758180342,13821.338842699995,-58.519833389997075,53039.798650560006 2025-09-18,07:25:44.000,261,11075452,114485,0,1758180343,13821.379260559996,-58.50573512999836,53039.777689200004 2025-09-18,07:25:45.000,261,11075448,114164,0,1758180344,13821.39273318,-58.519833389997075,53039.82659904 2025-09-18,07:25:46.000,261,11075506,114325,0,1758180345,13821.43315104,-58.519833389997075,53039.86852176001 2025-09-18,07:25:47.000,261,11075467,114285,0,1758180346,13821.45335997,-58.50573512999836,53039.83358616 2025-09-18,07:25:48.000,261,11075453,114365,0,1758180347,13821.480305209996,-58.53393164999579,53039.85454752 2025-09-18,07:25:49.000,261,11075434,114405,0,1758180348,13821.487041519991,-58.50573512999836,53039.85454752 2025-09-18,07:25:50.000,261,11075495,114205,0,1758180349,13821.49377783,-58.50573512999836,53039.82659904 2025-09-18,07:25:51.000,261,11075413,114285,0,1758180350,13821.534195690001,-58.47753861000092,53039.8126248 2025-09-18,07:25:52.000,261,11075438,113885,0,1758180351,13821.540931999996,-58.47753861000092,53039.86852176001 2025-09-18,07:25:53.000,261,11075464,114164,0,1758180352,13821.540931999996,-58.44934208999621,53039.847560400005 2025-09-18,07:25:54.000,261,11075453,114205,0,1758180353,13821.534195690001,-58.44229295999685,53039.882496 2025-09-18,07:25:55.000,261,11075498,114245,0,1758180354,13821.554404620001,-58.42819469999813,53039.896470240004 2025-09-18,07:25:56.000,261,11075475,114285,0,1758180355,13821.561140929996,-58.35770339999726,53039.917431600006 2025-09-18,07:25:57.000,261,11075460,114205,0,1758180356,13821.567877239992,-58.37885078999534,53039.91044448001 2025-09-18,07:25:58.000,261,11075462,114365,0,1758180357,13821.608295099992,-58.343605139998544,53039.882496 2025-09-18,07:25:59.000,261,11075484,114405,0,1758180358,13821.615031410001,-58.32245775000047,53039.88948312001 2025-09-18,07:26:00.000,261,11075431,114365,0,1758180359,13821.581349859996,-58.301310359995114,53039.93140584 2025-09-18,07:26:01.000,261,11075455,114365,0,1758180360,13821.574613550001,-58.287212099996395,53039.88948312001 2025-09-18,07:26:02.000,261,11075431,114365,0,1758180361,13821.588086169992,-58.26606470999832,53039.945380080004 2025-09-18,07:26:03.000,261,11075488,114245,0,1758180362,13821.567877239992,-58.294261229995755,53039.896470240004 2025-09-18,07:26:04.000,261,11075427,114164,0,1758180363,13821.574613550001,-58.24491732000024,53039.93839296001 2025-09-18,07:26:05.000,261,11075432,114285,0,1758180364,13821.594822480001,-58.20967166999617,53039.896470240004 2025-09-18,07:26:06.000,261,11075459,114125,0,1758180365,13821.588086169992,-58.18852427999809,53039.88948312001 2025-09-18,07:26:07.000,261,11075455,114245,0,1758180366,13821.540931999996,-58.1391803699953,53039.9523672 2025-09-18,07:26:08.000,261,11075461,114365,0,1758180367,13821.554404620001,-58.1391803699953,53039.86852176001 2025-09-18,07:26:09.000,261,11075477,114285,0,1758180368,13821.574613550001,-58.07573820000107,53039.917431600006 2025-09-18,07:26:10.000,261,11075458,114365,0,1758180369,13821.601558789996,-58.054590809995716,53039.98730280001 2025-09-18,07:26:11.000,261,11075418,114485,0,1758180370,13821.561140929996,-58.06163994000235,53039.9523672 2025-09-18,07:26:12.000,261,11075464,114164,0,1758180371,13821.554404620001,-58.0052469000002,53039.945380080004 2025-09-18,07:26:13.000,261,11075448,114045,0,1758180372,13821.581349859996,-58.0052469000002,53039.97332856 2025-09-18,07:26:14.000,261,11075465,114085,0,1758180373,13821.608295099992,-57.97705037999549,53039.97332856 2025-09-18,07:26:15.000,261,11075496,114285,0,1758180374,13821.574613550001,-57.927706469999976,53039.97332856 2025-09-18,07:26:16.000,261,11075430,114085,0,1758180375,13821.608295099992,-57.927706469999976,53039.917431600006 2025-09-18,07:26:17.000,261,11075484,114365,0,1758180376,13821.635240340001,-57.934755599999335,53039.91044448001 2025-09-18,07:26:18.000,261,11075404,114205,0,1758180377,13821.655449270002,-57.934755599999335,53039.93839296001 2025-09-18,07:26:19.000,261,11075412,114164,0,1758180378,13821.635240340001,-57.920657340000616,53039.97332856 2025-09-18,07:26:20.000,261,11075453,114245,0,1758180379,13821.655449270002,-57.927706469999976,53039.97332856 2025-09-18,07:26:21.000,261,11075427,114205,0,1758180380,13821.689130819992,-57.941804729998694,53039.97332856 2025-09-18,07:26:22.000,261,11075474,114485,0,1758180381,13821.675658200002,-57.920657340000616,53039.95935432001 2025-09-18,07:26:23.000,261,11075424,114245,0,1758180382,13821.689130819992,-57.892460819995904,53039.84057328001 2025-09-18,07:26:24.000,261,11075430,114245,0,1758180383,13821.702603439997,-57.892460819995904,53039.917431600006 2025-09-18,07:26:25.000,261,11075439,114365,0,1758180384,13821.689130819992,-57.885411689996545,53039.88948312001 2025-09-18,07:26:26.000,261,11075416,114405,0,1758180385,13821.722812369997,-57.83606778000103,53039.917431600006 2025-09-18,07:26:27.000,261,11075432,114125,0,1758180386,13821.736284990002,-57.84311691000039,53039.966341440006 2025-09-18,07:26:28.000,261,11075491,114325,0,1758180387,13821.756493920002,-57.83606778000103,53039.93839296001 2025-09-18,07:26:29.000,261,11075459,114485,0,1758180388,13821.756493920002,-57.84311691000039,53039.945380080004 2025-09-18,07:26:30.000,261,11075447,114164,0,1758180389,13821.736284990002,-57.84311691000039,53039.93839296001 2025-09-18,07:26:31.000,261,11075453,114485,0,1758180390,13821.756493920002,-57.84311691000039,53039.98031568 2025-09-18,07:26:32.000,261,11075467,114205,0,1758180391,13821.783439159997,-57.82901865000167,53040.00826416001 2025-09-18,07:26:33.000,261,11075405,114405,0,1758180392,13821.790175469992,-57.80787125999632,53039.98031568 2025-09-18,07:26:34.000,261,11075481,114285,0,1758180393,13821.844065949997,-57.77967473999888,53039.95935432001 2025-09-18,07:26:35.000,261,11075488,114245,0,1758180394,13821.850802259993,-57.78672386999824,53039.92441872 2025-09-18,07:26:36.000,261,11075418,114725,0,1758180395,13821.830593329993,-57.81492038999568,53039.92441872 2025-09-18,07:26:37.000,261,11075434,114405,0,1758180396,13821.857538570002,-57.81492038999568,53040.00826416001 2025-09-18,07:26:38.000,261,11075473,114445,0,1758180397,13821.871011189993,-57.82901865000167,53039.95935432001 2025-09-18,07:26:39.000,261,11075478,114325,0,1758180398,13821.857538570002,-57.82901865000167,53039.93839296001 2025-09-18,07:26:40.000,261,11075436,114245,0,1758180399,13821.891220119993,-57.82196952000231,53039.9523672 2025-09-18,07:26:41.000,261,11075474,114365,0,1758180400,13821.911429049993,-57.86426429999847,53039.92441872 2025-09-18,07:26:42.000,261,11075483,114164,0,1758180401,13821.951846909993,-57.86426429999847,53039.917431600006 2025-09-18,07:26:43.000,261,11075430,114285,0,1758180402,13821.924901669998,-57.87131342999783,53039.98730280001 2025-09-18,07:26:44.000,261,11075429,114365,0,1758180403,13821.931637979993,-57.934755599999335,53039.945380080004 2025-09-18,07:26:45.000,261,11075477,114445,0,1758180404,13821.999001079988,-57.892460819995904,53039.917431600006 2025-09-18,07:26:46.000,261,11075400,114405,0,1758180405,13821.951846909993,-57.91360821000126,53039.9523672 2025-09-18,07:26:47.000,261,11075454,114245,0,1758180406,13821.918165360003,-57.934755599999335,53039.93140584 2025-09-18,07:26:48.000,261,11075460,114245,0,1758180407,13821.911429049993,-57.984099510002125,53039.945380080004 2025-09-18,07:26:49.000,261,11075470,114445,0,1758180408,13821.945110599998,-57.95590298999741,53039.945380080004 2025-09-18,07:26:50.000,261,11075400,114405,0,1758180409,13821.904692739998,-57.97705037999549,53039.945380080004 2025-09-18,07:26:51.000,261,11075504,114245,0,1758180410,13821.904692739998,-57.99819777000084,53039.945380080004 2025-09-18,07:26:52.000,261,11075479,114285,0,1758180411,13821.871011189993,-58.02639428999828,53039.93839296001 2025-09-18,07:26:53.000,261,11075410,114405,0,1758180412,13821.871011189993,-57.99819777000084,53039.847560400005 2025-09-18,07:26:54.000,261,11075484,114245,0,1758180413,13821.864274879998,-58.054590809995716,53039.896470240004 2025-09-18,07:26:55.000,261,11075454,114045,0,1758180414,13821.783439159997,-58.02639428999828,53039.84057328001 2025-09-18,07:26:56.000,261,11075479,114245,0,1758180415,13821.823857019997,-58.03344341999764,53039.84057328001 2025-09-18,07:26:57.000,261,11075493,114045,0,1758180416,13821.796911780002,-58.040492549997,53039.86852176001 2025-09-18,07:26:58.000,261,11075441,114245,0,1758180417,13821.729548679992,-58.01229602999956,53039.81961192001 2025-09-18,07:26:59.000,261,11075414,114125,0,1758180418,13821.682394509997,-57.984099510002125,53039.882496 2025-09-18,07:27:00.000,261,11075449,114285,0,1758180419,13821.655449270002,-58.02639428999828,53039.77070208001 2025-09-18,07:27:01.000,261,11075429,114125,0,1758180420,13821.615031410001,-58.04754167999636,53039.73576648 2025-09-18,07:27:02.000,261,11075444,114405,0,1758180421,13821.621767719997,-58.040492549997,53039.77070208001 2025-09-18,07:27:03.000,261,11075474,114125,0,1758180422,13821.635240340001,-58.040492549997,53039.74275360001 2025-09-18,07:27:04.000,261,11075415,114445,0,1758180423,13821.635240340001,-58.0052469000002,53039.76371496 2025-09-18,07:27:05.000,261,11075474,114365,0,1758180424,13821.594822480001,-58.0052469000002,53039.70083088001 2025-09-18,07:27:06.000,261,11075460,114045,0,1758180425,13821.615031410001,-58.03344341999764,53039.707818 2025-09-18,07:27:07.000,261,11075467,114005,0,1758180426,13821.588086169992,-57.94885385999805,53039.67288240001 2025-09-18,07:27:08.000,261,11075447,114365,0,1758180427,13821.594822480001,-57.991148640001484,53039.67288240001 2025-09-18,07:27:09.000,261,11075444,114245,0,1758180428,13821.601558789996,-57.97000124999613,53039.69384376 2025-09-18,07:27:10.000,261,11075445,114205,0,1758180429,13821.581349859996,-57.95590298999741,53039.67288240001 2025-09-18,07:27:11.000,261,11075474,114245,0,1758180430,13821.581349859996,-57.95590298999741,53039.66589528 2025-09-18,07:27:12.000,261,11075420,114205,0,1758180431,13821.615031410001,-57.95590298999741,53039.6379468 2025-09-18,07:27:13.000,261,11075475,114285,0,1758180432,13821.601558789996,-57.991148640001484,53039.70083088001 2025-09-18,07:27:14.000,261,11075392,114164,0,1758180433,13821.628504029992,-57.96295211999677,53039.679869520005 2025-09-18,07:27:15.000,261,11075478,114405,0,1758180434,13821.588086169992,-57.94885385999805,53039.61698544 2025-09-18,07:27:16.000,261,11075479,114164,0,1758180435,13821.574613550001,-57.991148640001484,53039.58903696 2025-09-18,07:27:17.000,261,11075500,114365,0,1758180436,13821.608295099992,-57.991148640001484,53039.630959680006 2025-09-18,07:27:18.000,261,11075465,114565,0,1758180437,13821.655449270002,-57.991148640001484,53039.57506272001 2025-09-18,07:27:19.000,261,11075486,114285,0,1758180438,13821.635240340001,-57.99819777000084,53039.5680756 2025-09-18,07:27:20.000,261,11075419,114325,0,1758180439,13821.628504029992,-57.99819777000084,53039.61698544 2025-09-18,07:27:21.000,261,11075487,114045,0,1758180440,13821.628504029992,-58.0052469000002,53039.55410136001 2025-09-18,07:27:22.000,261,11075504,114045,0,1758180441,13821.648712959992,-58.01934515999892,53039.59602408 2025-09-18,07:27:23.000,261,11075413,114325,0,1758180442,13821.628504029992,-58.08278733000043,53039.54711424 2025-09-18,07:27:24.000,261,11075501,114205,0,1758180443,13821.608295099992,-58.054590809995716,53039.54711424 2025-09-18,07:27:25.000,261,11075448,114405,0,1758180444,13821.594822480001,-58.07573820000107,53039.53314000001 2025-09-18,07:27:26.000,261,11075466,114365,0,1758180445,13821.594822480001,-58.103934719998506,53039.561088480004 2025-09-18,07:27:27.000,261,11075450,114245,0,1758180446,13821.567877239992,-58.110983849997865,53039.54012712 2025-09-18,07:27:28.000,261,11075451,114365,0,1758180447,13821.513986760001,-58.153278630001296,53039.51916576 2025-09-18,07:27:29.000,261,11075448,114245,0,1758180448,13821.540931999996,-58.167376890000014,53039.50519152001 2025-09-18,07:27:30.000,261,11075448,114525,0,1758180449,13821.547668309991,-58.18147514999873,53039.561088480004 2025-09-18,07:27:31.000,261,11075475,114205,0,1758180450,13821.507250449991,-58.167376890000014,53039.54711424 2025-09-18,07:27:32.000,261,11075455,114525,0,1758180451,13821.540931999996,-58.118032979997224,53039.47724304 2025-09-18,07:27:33.000,261,11075443,114365,0,1758180452,13821.554404620001,-58.167376890000014,53039.52615288 2025-09-18,07:27:34.000,261,11075449,114045,0,1758180453,13821.487041519991,-58.13213123999594,53039.51916576 2025-09-18,07:27:35.000,261,11075447,114325,0,1758180454,13821.49377783,-58.167376890000014,53039.49121728 2025-09-18,07:27:36.000,261,11075458,114245,0,1758180455,13821.45335997,-58.18147514999873,53039.47724304 2025-09-18,07:27:37.000,261,11075458,114245,0,1758180456,13821.487041519991,-58.153278630001296,53039.49121728 2025-09-18,07:27:38.000,261,11075466,114205,0,1758180457,13821.480305209996,-58.14622950000194,53039.45628168001 2025-09-18,07:27:39.000,261,11075469,114164,0,1758180458,13821.43315104,-58.160327760000655,53039.43532032001 2025-09-18,07:27:40.000,261,11075426,114565,0,1758180459,13821.460096279996,-58.12508210999658,53039.45628168001 2025-09-18,07:27:41.000,261,11075516,114245,0,1758180460,13821.426414729991,-58.118032979997224,53039.40038472 2025-09-18,07:27:42.000,261,11075442,114205,0,1758180461,13821.43315104,-58.13213123999594,53039.40737184001 2025-09-18,07:27:43.000,261,11075464,114045,0,1758180462,13821.419678419996,-58.103934719998506,53039.40038472 2025-09-18,07:27:44.000,261,11075439,114205,0,1758180463,13821.419678419996,-58.12508210999658,53039.344487760005 2025-09-18,07:27:45.000,261,11075467,114325,0,1758180464,13821.419678419996,-58.054590809995716,53039.38641048001 2025-09-18,07:27:46.000,261,11075440,114205,0,1758180465,13821.45335997,-58.110983849997865,53039.37243624 2025-09-18,07:27:47.000,261,11075480,114085,0,1758180466,13821.45335997,-58.103934719998506,53039.36544912001 2025-09-18,07:27:48.000,261,11075478,114045,0,1758180467,13821.379260559996,-58.103934719998506,53039.344487760005 2025-09-18,07:27:49.000,261,11075393,114164,0,1758180468,13821.379260559996,-58.07573820000107,53039.35147488 2025-09-18,07:27:50.000,261,11075437,114445,0,1758180469,13821.38599686999,-58.08983645999979,53039.31653928001 2025-09-18,07:27:51.000,261,11075415,114525,0,1758180470,13821.39273318,-58.09688558999915,53039.33750064001 2025-09-18,07:27:52.000,261,11075487,114405,0,1758180471,13821.39273318,-58.08983645999979,53039.344487760005 2025-09-18,07:27:53.000,261,11075443,114365,0,1758180472,13821.37252425,-58.08983645999979,53039.3235264 2025-09-18,07:27:54.000,261,11075450,114245,0,1758180473,13821.399469489996,-58.06868907000171,53039.33051352 2025-09-18,07:27:55.000,261,11075504,114445,0,1758180474,13821.38599686999,-58.09688558999915,53039.35147488 2025-09-18,07:27:56.000,261,11075492,114325,0,1758180475,13821.399469489996,-58.07573820000107,53039.35147488 2025-09-18,07:27:57.000,261,11075484,114245,0,1758180476,13821.37252425,-58.06868907000171,53039.31653928001 2025-09-18,07:27:58.000,261,11075473,114285,0,1758180477,13821.39273318,-58.054590809995716,53039.3235264 2025-09-18,07:27:59.000,261,11075505,113765,0,1758180478,13821.379260559996,-58.08278733000043,53039.33051352 2025-09-18,07:28:00.000,261,11075497,114164,0,1758180479,13821.379260559996,-58.06163994000235,53039.31653928001 2025-09-18,07:28:01.000,261,11075479,114365,0,1758180480,13821.38599686999,-58.03344341999764,53039.31653928001 2025-09-18,07:28:02.000,261,11075437,114485,0,1758180481,13821.34557900999,-58.03344341999764,53039.30955216 2025-09-18,07:28:03.000,261,11075483,114045,0,1758180482,13821.39273318,-58.01229602999956,53039.295577920006 2025-09-18,07:28:04.000,261,11075430,114205,0,1758180483,13821.40620579999,-58.08278733000043,53039.28859080001 2025-09-18,07:28:05.000,261,11075454,114205,0,1758180484,13821.399469489996,-58.01229602999956,53039.26762944001 2025-09-18,07:28:06.000,261,11075447,114285,0,1758180485,13821.38599686999,-58.02639428999828,53039.246668080006 2025-09-18,07:28:07.000,261,11075500,114245,0,1758180486,13821.379260559996,-58.03344341999764,53039.246668080006 2025-09-18,07:28:08.000,261,11075443,114285,0,1758180487,13821.379260559996,-58.04754167999636,53039.2536552 2025-09-18,07:28:09.000,261,11075511,114365,0,1758180488,13821.338842699995,-58.01934515999892,53039.30955216 2025-09-18,07:28:10.000,261,11075450,114645,0,1758180489,13821.318633769995,-58.02639428999828,53039.274616560004 2025-09-18,07:28:11.000,261,11075486,114445,0,1758180490,13821.30516114999,-58.03344341999764,53039.28160368 2025-09-18,07:28:12.000,261,11075499,114525,0,1758180491,13821.20411649999,-58.0052469000002,53039.23968096001 2025-09-18,07:28:13.000,261,11075454,114205,0,1758180492,13821.237798049995,-58.01229602999956,53039.26762944001 2025-09-18,07:28:14.000,261,11075435,114405,0,1758180493,13821.258006979995,-58.0052469000002,53039.2536552 2025-09-18,07:28:15.000,261,11075491,114405,0,1758180494,13821.22432542999,-57.99819777000084,53039.23269384 2025-09-18,07:28:16.000,261,11075441,114405,0,1758180495,13821.197380189995,-58.040492549997,53039.23269384 2025-09-18,07:28:17.000,261,11075445,114325,0,1758180496,13821.20411649999,-58.03344341999764,53039.2536552 2025-09-18,07:28:18.000,261,11075504,114245,0,1758180497,13821.20411649999,-58.03344341999764,53039.26762944001 2025-09-18,07:28:19.000,261,11075472,114565,0,1758180498,13821.14348970999,-58.040492549997,53039.23968096001 2025-09-18,07:28:20.000,261,11075465,114205,0,1758180499,13821.12328077999,-58.03344341999764,53039.176796880005 2025-09-18,07:28:21.000,261,11075470,114645,0,1758180500,13821.156962329995,-58.03344341999764,53039.23269384 2025-09-18,07:28:22.000,261,11075443,114445,0,1758180501,13821.12328077999,-58.06868907000171,53039.23269384 2025-09-18,07:28:23.000,261,11075458,114405,0,1758180502,13821.10307184999,-58.054590809995716,53039.19077112 2025-09-18,07:28:24.000,261,11075463,114485,0,1758180503,13821.08286291999,-58.04754167999636,53039.19775824001 2025-09-18,07:28:25.000,261,11075493,114325,0,1758180504,13821.08286291999,-58.054590809995716,53039.14884840001 2025-09-18,07:28:26.000,261,11075458,114645,0,1758180505,13821.08286291999,-58.054590809995716,53039.127887040006 2025-09-18,07:28:27.000,261,11075459,114125,0,1758180506,13821.02223612999,-58.06868907000171,53039.19775824001 2025-09-18,07:28:28.000,261,11075480,114045,0,1758180507,13821.008763509999,-58.08983645999979,53039.14884840001 2025-09-18,07:28:29.000,261,11075436,114045,0,1758180508,13821.04244505999,-58.08278733000043,53039.19077112 2025-09-18,07:28:30.000,261,11075415,113965,0,1758180509,13820.98181826999,-58.118032979997224,53039.09993856001 2025-09-18,07:28:31.000,261,11075485,114245,0,1758180510,13820.954873029994,-58.09688558999915,53039.13487416 2025-09-18,07:28:32.000,261,11075486,114205,0,1758180511,13820.934664099994,-58.08278733000043,53039.106925680004 2025-09-18,07:28:33.000,261,11075484,114285,0,1758180512,13820.907718859999,-58.08983645999979,53039.14884840001 2025-09-18,07:28:34.000,261,11075480,114245,0,1758180513,13820.860564689989,-58.110983849997865,53039.078977200006 2025-09-18,07:28:35.000,261,11075513,114365,0,1758180514,13820.867300999998,-58.13213123999594,53039.078977200006 2025-09-18,07:28:36.000,261,11075514,114405,0,1758180515,13820.860564689989,-58.110983849997865,53039.078977200006 2025-09-18,07:28:37.000,261,11075440,114405,0,1758180516,13820.860564689989,-58.1391803699953,53039.106925680004 2025-09-18,07:28:38.000,261,11075475,114245,0,1758180517,13820.860564689989,-58.1391803699953,53039.00211888001 2025-09-18,07:28:39.000,261,11075448,114325,0,1758180518,13820.847092069998,-58.153278630001296,53039.02308024 2025-09-18,07:28:40.000,261,11075507,114405,0,1758180519,13820.806674209998,-58.17442601999937,53039.02308024 2025-09-18,07:28:41.000,261,11075448,114325,0,1758180520,13820.833619449993,-58.20262253999681,53039.03006736001 2025-09-18,07:28:42.000,261,11075486,114365,0,1758180521,13820.867300999998,-58.21672079999553,53039.01609312 2025-09-18,07:28:43.000,261,11075477,114205,0,1758180522,13820.847092069998,-58.18147514999873,53039.00211888001 2025-09-18,07:28:44.000,261,11075454,114205,0,1758180523,13820.813410519993,-58.19557340999745,53038.98814464 2025-09-18,07:28:45.000,261,11075483,114245,0,1758180524,13820.799937899988,-58.23081906000152,53038.960196160006 2025-09-18,07:28:46.000,261,11075454,114245,0,1758180525,13820.826883139998,-58.23786819000088,53038.95320904001 2025-09-18,07:28:47.000,261,11075425,114405,0,1758180526,13820.779728969988,-58.24491732000024,53038.99513176 2025-09-18,07:28:48.000,261,11075430,114365,0,1758180527,13820.840355759989,-58.26606470999832,53038.93224768001 2025-09-18,07:28:49.000,261,11075506,114285,0,1758180528,13820.820146829989,-58.32245775000047,53038.98115752001 2025-09-18,07:28:50.000,261,11075481,114365,0,1758180529,13820.806674209998,-58.26606470999832,53038.98115752001 2025-09-18,07:28:51.000,261,11075506,114365,0,1758180530,13820.840355759989,-58.25901557999896,53039.009106000005 2025-09-18,07:28:52.000,261,11075458,114085,0,1758180531,13820.874037309994,-58.301310359995114,53039.00211888001 2025-09-18,07:28:53.000,261,11075399,114245,0,1758180532,13820.887509929998,-58.31540862000111,53038.98115752001 2025-09-18,07:28:54.000,261,11075435,114365,0,1758180533,13820.847092069998,-58.31540862000111,53038.95320904001 2025-09-18,07:28:55.000,261,11075496,114325,0,1758180534,13820.860564689989,-58.37180165999598,53038.8693636 2025-09-18,07:28:56.000,261,11075477,114485,0,1758180535,13820.847092069998,-58.37885078999534,53038.92526056 2025-09-18,07:28:57.000,261,11075481,114245,0,1758180536,13820.820146829989,-58.36475252999662,53038.92526056 2025-09-18,07:28:58.000,261,11075477,114245,0,1758180537,13820.806674209998,-58.39999818000069,53038.91827344 2025-09-18,07:28:59.000,261,11075515,114405,0,1758180538,13820.793201589993,-58.41409643999941,53038.96718328 2025-09-18,07:29:00.000,261,11075531,114405,0,1758180539,13820.786465279998,-58.42819469999813,53038.939234800004 2025-09-18,07:29:01.000,261,11075519,114245,0,1758180540,13820.766256349998,-58.45639121999557,53038.95320904001 2025-09-18,07:29:02.000,261,11075521,114285,0,1758180541,13820.732574799993,-58.45639121999557,53038.92526056 2025-09-18,07:29:03.000,261,11075456,114405,0,1758180542,13820.725838489998,-58.39999818000069,53038.92526056 2025-09-18,07:29:04.000,261,11075478,114205,0,1758180543,13820.692156939993,-58.45639121999557,53038.9741704 2025-09-18,07:29:05.000,261,11075489,114365,0,1758180544,13820.658475390002,-58.45639121999557,53038.911286320006 2025-09-18,07:29:06.000,261,11075501,114205,0,1758180545,13820.618057530002,-58.47048948000156,53038.88333784001 2025-09-18,07:29:07.000,261,11075465,114325,0,1758180546,13820.564167049997,-58.4634403500022,53038.94622192 2025-09-18,07:29:08.000,261,11075470,114325,0,1758180547,13820.523749189997,-58.49163686999964,53038.90429920001 2025-09-18,07:29:09.000,261,11075432,114285,0,1758180548,13820.523749189997,-58.519833389997075,53038.95320904001 2025-09-18,07:29:10.000,261,11075441,114205,0,1758180549,13820.530485499992,-58.50573512999836,53038.95320904001 2025-09-18,07:29:11.000,261,11075497,114525,0,1758180550,13820.483331329997,-58.562128170000506,53038.94622192 2025-09-18,07:29:12.000,261,11075506,114405,0,1758180551,13820.449649779992,-58.569177299999865,53038.94622192 2025-09-18,07:29:13.000,261,11075456,114245,0,1758180552,13820.395759300001,-58.61852120999538,53038.87635072 2025-09-18,07:29:14.000,261,11075524,114205,0,1758180553,13820.415968230001,-58.5973738199973,53038.89731208 2025-09-18,07:29:15.000,261,11075458,114325,0,1758180554,13820.368814059992,-58.64671773000009,53038.82744088 2025-09-18,07:29:16.000,261,11075443,114565,0,1758180555,13820.368814059992,-58.63261947000137,53038.80647952 2025-09-18,07:29:17.000,261,11075464,114405,0,1758180556,13820.301450959996,-58.60442294999666,53038.88333784001 2025-09-18,07:29:18.000,261,11075472,114405,0,1758180557,13820.261033099996,-58.64671773000009,53038.84840224 2025-09-18,07:29:19.000,261,11075429,114285,0,1758180558,13820.220615239996,-58.66081598999881,53038.841415120005 2025-09-18,07:29:20.000,261,11075459,114205,0,1758180559,13820.227351549991,-58.7101599000016,53038.83442800001 2025-09-18,07:29:21.000,261,11075467,114325,0,1758180560,13820.220615239996,-58.66786511999817,53038.8693636 2025-09-18,07:29:22.000,261,11075472,114285,0,1758180561,13820.21387893,-58.67491424999753,53038.84840224 2025-09-18,07:29:23.000,261,11075476,114565,0,1758180562,13820.139779519995,-58.65376685999945,53038.792505280006 2025-09-18,07:29:24.000,261,11075474,114325,0,1758180563,13820.08588903999,-58.7101599000016,53038.841415120005 2025-09-18,07:29:25.000,261,11075430,114325,0,1758180564,13820.09262535,-58.70311077000224,53038.81346664001 2025-09-18,07:29:26.000,261,11075497,114565,0,1758180565,13820.06568010999,-58.70311077000224,53038.81346664001 2025-09-18,07:29:27.000,261,11075468,114245,0,1758180566,13820.018525939995,-58.68196337999689,53038.84840224 2025-09-18,07:29:28.000,261,11075454,114045,0,1758180567,13819.998317009995,-58.67491424999753,53038.75058256 2025-09-18,07:29:29.000,261,11075434,114445,0,1758180568,13819.96463545999,-58.66786511999817,53038.78551816001 2025-09-18,07:29:30.000,261,11075457,114125,0,1758180569,13819.92421759999,-58.64671773000009,53038.81346664001 2025-09-18,07:29:31.000,261,11075449,114405,0,1758180570,13819.92421759999,-58.689012509996246,53038.81346664001 2025-09-18,07:29:32.000,261,11075433,114605,0,1758180571,13819.89053605,-58.64671773000009,53038.77853104 2025-09-18,07:29:33.000,261,11075506,114245,0,1758180572,13819.836645569994,-58.65376685999945,53038.7296212 2025-09-18,07:29:34.000,261,11075514,114245,0,1758180573,13819.80296401999,-58.63261947000137,53038.743595440006 2025-09-18,07:29:35.000,261,11075494,114485,0,1758180574,13819.755809849994,-58.5973738199973,53038.77853104 2025-09-18,07:29:36.000,261,11075487,114285,0,1758180575,13819.722128299989,-58.562128170000506,53038.70167272 2025-09-18,07:29:37.000,261,11075483,114245,0,1758180576,13819.695183059994,-58.55507904000115,53038.722634080004 2025-09-18,07:29:38.000,261,11075463,114125,0,1758180577,13819.708655679999,-58.55507904000115,53038.73660832001 2025-09-18,07:29:39.000,261,11075479,114085,0,1758180578,13819.695183059994,-58.512784259997716,53038.70865984 2025-09-18,07:29:40.000,261,11075475,114245,0,1758180579,13819.701919369989,-58.498685999999,53038.68769848 2025-09-18,07:29:41.000,261,11075491,114205,0,1758180580,13819.695183059994,-58.512784259997716,53038.69468560001 2025-09-18,07:29:42.000,261,11075502,114445,0,1758180581,13819.695183059994,-58.48458774000028,53038.71564696001 2025-09-18,07:29:43.000,261,11075450,114045,0,1758180582,13819.668237819998,-58.45639121999557,53038.68769848 2025-09-18,07:29:44.000,261,11075516,114045,0,1758180583,13819.701919369989,-58.39999818000069,53038.68769848 2025-09-18,07:29:45.000,261,11075426,113925,0,1758180584,13819.580665789988,-58.40704731000005,53038.61782728001 2025-09-18,07:29:46.000,261,11075423,114405,0,1758180585,13819.668237819998,-58.44229295999685,53038.63878864 2025-09-18,07:29:47.000,261,11075448,114125,0,1758180586,13819.654765199994,-58.37180165999598,53038.68769848 2025-09-18,07:29:48.000,261,11075413,114285,0,1758180587,13819.688446749999,-58.301310359995114,53038.75756968 2025-09-18,07:29:49.000,261,11075488,114325,0,1758180588,13819.648028889998,-58.343605139998544,53038.65276288 2025-09-18,07:29:50.000,261,11075427,114725,0,1758180589,13819.668237819998,-58.30835949000175,53038.66673712001 2025-09-18,07:29:51.000,261,11075433,114125,0,1758180590,13819.688446749999,-58.24491732000024,53038.73660832001 2025-09-18,07:29:52.000,261,11075475,114445,0,1758180591,13819.668237819998,-58.280162969997036,53038.70167272 2025-09-18,07:29:53.000,261,11075407,114245,0,1758180592,13819.708655679999,-58.20967166999617,53038.75756968 2025-09-18,07:29:54.000,261,11075422,114245,0,1758180593,13819.749073539999,-58.23081906000152,53038.75058256 2025-09-18,07:29:55.000,261,11075472,114285,0,1758180594,13819.769282469999,-58.17442601999937,53038.70167272 2025-09-18,07:29:56.000,261,11075492,114045,0,1758180595,13819.742337229989,-58.14622950000194,53038.673724240005 2025-09-18,07:29:57.000,261,11075506,114245,0,1758180596,13819.76254615999,-58.110983849997865,53038.78551816001 2025-09-18,07:29:58.000,261,11075459,114485,0,1758180597,13819.755809849994,-58.1391803699953,53038.75756968 2025-09-18,07:29:59.000,261,11075409,114565,0,1758180598,13819.816436639994,-58.103934719998506,53038.743595440006 2025-09-18,07:30:00.000,261,11075532,113805,0,1758180599,13819.82317294999,-58.06868907000171,53038.792505280006 2025-09-18,07:30:01.000,261,11075501,114005,0,1758180600,13819.836645569994,-58.02639428999828,53038.7994924 2025-09-18,07:30:02.000,261,11075515,114485,0,1758180601,13819.816436639994,-57.97705037999549,53038.841415120005 2025-09-18,07:30:03.000,261,11075430,114405,0,1758180602,13819.86359080999,-57.984099510002125,53038.88333784001 2025-09-18,07:30:04.000,261,11075490,114325,0,1758180603,13819.82317294999,-57.96295211999677,53038.8693636 2025-09-18,07:30:05.000,261,11075453,114205,0,1758180604,13819.86359080999,-57.97705037999549,53038.89731208 2025-09-18,07:30:06.000,261,11075454,114285,0,1758180605,13819.89053605,-57.95590298999741,53038.90429920001 2025-09-18,07:30:07.000,261,11075487,114045,0,1758180606,13819.897272359995,-57.920657340000616,53038.93224768001 2025-09-18,07:30:08.000,261,11075482,114365,0,1758180607,13819.90400866999,-57.94885385999805,53038.90429920001 2025-09-18,07:30:09.000,261,11075499,114205,0,1758180608,13819.93095391,-57.927706469999976,53038.93224768001 2025-09-18,07:30:10.000,261,11075494,113885,0,1758180609,13819.91074498,-57.89950994999526,53038.939234800004 2025-09-18,07:30:11.000,261,11075454,114445,0,1758180610,13819.978108079995,-57.89950994999526,53038.93224768001 2025-09-18,07:30:12.000,261,11075426,114245,0,1758180611,13819.96463545999,-57.89950994999526,53038.960196160006 2025-09-18,07:30:13.000,261,11075437,114205,0,1758180612,13819.937690219995,-57.892460819995904,53038.96718328 2025-09-18,07:30:14.000,261,11075445,113845,0,1758180613,13819.96463545999,-57.892460819995904,53038.98115752001 2025-09-18,07:30:15.000,261,11075476,114325,0,1758180614,13819.937690219995,-57.892460819995904,53039.03006736001 2025-09-18,07:30:16.000,261,11075459,114325,0,1758180615,13819.96463545999,-57.892460819995904,53039.05102872001 2025-09-18,07:30:17.000,261,11075484,114325,0,1758180616,13819.95116284,-57.89950994999526,53039.078977200006 2025-09-18,07:30:18.000,261,11075434,114085,0,1758180617,13819.917481289995,-57.927706469999976,53039.009106000005 2025-09-18,07:30:19.000,261,11075481,114365,0,1758180618,13819.957899149995,-57.892460819995904,53039.078977200006 2025-09-18,07:30:20.000,261,11075507,114164,0,1758180619,13819.94442652999,-57.927706469999976,53039.06500296 2025-09-18,07:30:21.000,261,11075503,114164,0,1758180620,13819.917481289995,-57.89950994999526,53039.01609312 2025-09-18,07:30:22.000,261,11075474,114125,0,1758180621,13819.92421759999,-57.9065590800019,53039.06500296 2025-09-18,07:30:23.000,261,11075456,114365,0,1758180622,13819.937690219995,-57.920657340000616,53039.0440416 2025-09-18,07:30:24.000,261,11075439,114285,0,1758180623,13819.93095391,-57.927706469999976,53039.03006736001 2025-09-18,07:30:25.000,261,11075422,114285,0,1758180624,13819.90400866999,-57.941804729998694,53038.99513176 2025-09-18,07:30:26.000,261,11075447,114245,0,1758180625,13819.94442652999,-57.920657340000616,53039.0440416 2025-09-18,07:30:27.000,261,11075447,114445,0,1758180626,13819.94442652999,-57.91360821000126,53039.07199008001 2025-09-18,07:30:28.000,261,11075472,114445,0,1758180627,13819.92421759999,-57.941804729998694,53039.01609312 2025-09-18,07:30:29.000,261,11075461,114365,0,1758180628,13819.89053605,-57.941804729998694,53039.01609312 2025-09-18,07:30:30.000,261,11075454,114405,0,1758180629,13819.856854499994,-57.934755599999335,53039.03705448 2025-09-18,07:30:31.000,261,11075463,114205,0,1758180630,13819.84338187999,-57.9065590800019,53039.08596432 2025-09-18,07:30:32.000,261,11075517,114325,0,1758180631,13819.809700329999,-57.892460819995904,53039.09295144 2025-09-18,07:30:33.000,261,11075450,114005,0,1758180632,13819.776018779994,-57.86426429999847,53039.078977200006 2025-09-18,07:30:34.000,261,11075410,114445,0,1758180633,13819.776018779994,-57.885411689996545,53039.05102872001 2025-09-18,07:30:35.000,261,11075478,114205,0,1758180634,13819.728864609999,-57.89950994999526,53039.078977200006 2025-09-18,07:30:36.000,261,11075463,114445,0,1758180635,13819.749073539999,-57.89950994999526,53039.07199008001 2025-09-18,07:30:37.000,261,11075488,114085,0,1758180636,13819.695183059994,-57.89950994999526,53039.106925680004 2025-09-18,07:30:38.000,261,11075458,114485,0,1758180637,13819.688446749999,-57.892460819995904,53039.078977200006 2025-09-18,07:30:39.000,261,11075470,114365,0,1758180638,13819.688446749999,-57.86426429999847,53039.106925680004 2025-09-18,07:30:40.000,261,11075503,114445,0,1758180639,13819.661501509989,-57.85721516999911,53039.09993856001 2025-09-18,07:30:41.000,261,11075447,114245,0,1758180640,13819.661501509989,-57.87131342999783,53039.1139128 2025-09-18,07:30:42.000,261,11075456,114245,0,1758180641,13819.634556269993,-57.83606778000103,53039.09295144 2025-09-18,07:30:43.000,261,11075407,113965,0,1758180642,13819.607611029998,-57.81492038999568,53039.09993856001 2025-09-18,07:30:44.000,261,11075421,114045,0,1758180643,13819.607611029998,-57.80787125999632,53039.0440416 2025-09-18,07:30:45.000,261,11075487,114045,0,1758180644,13819.546984239998,-57.76557648000016,53039.09993856001 2025-09-18,07:30:46.000,261,11075472,114285,0,1758180645,13819.540247929988,-57.709183439998014,53039.07199008001 2025-09-18,07:30:47.000,261,11075430,114365,0,1758180646,13819.573929479993,-57.709183439998014,53039.06500296 2025-09-18,07:30:48.000,261,11075465,114285,0,1758180647,13819.526775309998,-57.702134309998655,53039.08596432 2025-09-18,07:30:49.000,261,11075481,114245,0,1758180648,13819.546984239998,-57.68803604999994,53039.106925680004 2025-09-18,07:30:50.000,261,11075425,114205,0,1758180649,13819.513302689993,-57.68803604999994,53039.13487416 2025-09-18,07:30:51.000,261,11075505,114405,0,1758180650,13819.499830069988,-57.68098692000058,53039.08596432 2025-09-18,07:30:52.000,261,11075476,114045,0,1758180651,13819.486357449998,-57.659839529995224,53039.009106000005 2025-09-18,07:30:53.000,261,11075493,114285,0,1758180652,13819.526775309998,-57.66688866000186,53039.06500296 2025-09-18,07:30:54.000,261,11075445,114005,0,1758180653,13819.506566379998,-57.63164300999779,53038.960196160006 2025-09-18,07:30:55.000,261,11075502,114245,0,1758180654,13819.479621140003,-57.645741269996506,53039.078977200006 2025-09-18,07:30:56.000,261,11075484,114045,0,1758180655,13819.506566379998,-57.60344649000035,53039.078977200006 2025-09-18,07:30:57.000,261,11075478,114405,0,1758180656,13819.546984239998,-57.58934823000163,53039.058015840004 2025-09-18,07:30:58.000,261,11075499,114325,0,1758180657,13819.486357449998,-57.58934823000163,53039.0440416 2025-09-18,07:30:59.000,261,11075441,114445,0,1758180658,13819.486357449998,-57.56115170999692,53039.07199008001 2025-09-18,07:31:00.000,261,11075450,114365,0,1758180659,13819.459412210002,-57.54000431999884,53039.078977200006 2025-09-18,07:31:01.000,261,11075472,114445,0,1758180660,13819.425730659997,-57.49770953999541,53039.06500296 2025-09-18,07:31:02.000,261,11075503,114205,0,1758180661,13819.371840179992,-57.49066040999605,53039.12089992001 2025-09-18,07:31:03.000,261,11075462,114125,0,1758180662,13819.425730659997,-57.469513019997976,53039.078977200006 2025-09-18,07:31:04.000,261,11075456,114445,0,1758180663,13819.459412210002,-57.46246388999862,53039.14186128 2025-09-18,07:31:05.000,261,11075474,114445,0,1758180664,13819.398785420002,-57.42721824000182,53039.106925680004 2025-09-18,07:31:06.000,261,11075477,114285,0,1758180665,13819.452675899993,-57.38492345999839,53039.14884840001 2025-09-18,07:31:07.000,261,11075469,114045,0,1758180666,13819.452675899993,-57.37787432999903,53039.09295144 2025-09-18,07:31:08.000,261,11075469,114245,0,1758180667,13819.418994350002,-57.3355795499956,53039.127887040006 2025-09-18,07:31:09.000,261,11075480,113965,0,1758180668,13819.412258039993,-57.356726940000954,53039.183784 2025-09-18,07:31:10.000,261,11075476,114125,0,1758180669,13819.466148519998,-57.342628680002235,53039.16980976001 2025-09-18,07:31:11.000,261,11075476,114164,0,1758180670,13819.459412210002,-57.293284769999445,53039.23968096001 2025-09-18,07:31:12.000,261,11075462,114285,0,1758180671,13819.412258039993,-57.286235640000086,53039.246668080006 2025-09-18,07:31:13.000,261,11075440,114325,0,1758180672,13819.459412210002,-57.258039119995374,53039.26064232 2025-09-18,07:31:14.000,261,11075467,114405,0,1758180673,13819.466148519998,-57.22279346999858,53039.274616560004 2025-09-18,07:31:15.000,261,11075425,114164,0,1758180674,13819.452675899993,-57.20869520999986,53039.30955216 2025-09-18,07:31:16.000,261,11075490,114405,0,1758180675,13819.445939589998,-57.15230216999771,53039.28859080001 2025-09-18,07:31:17.000,261,11075487,114285,0,1758180676,13819.486357449998,-57.14525303999835,53039.30256504 2025-09-18,07:31:18.000,261,11075491,114205,0,1758180677,13819.479621140003,-57.13115477999963,53039.295577920006 2025-09-18,07:31:19.000,261,11075493,114405,0,1758180678,13819.432466969993,-57.124105650000274,53039.246668080006 2025-09-18,07:31:20.000,261,11075479,114205,0,1758180679,13819.459412210002,-57.03951609000069,53039.23968096001 2025-09-18,07:31:21.000,261,11075422,114045,0,1758180680,13819.479621140003,-57.09590912999556,53039.28160368 2025-09-18,07:31:22.000,261,11075442,114365,0,1758180681,13819.439203280002,-57.03951609000069,53039.31653928001 2025-09-18,07:31:23.000,261,11075489,114085,0,1758180682,13819.479621140003,-57.011319569995976,53039.33051352 2025-09-18,07:31:24.000,261,11075446,114164,0,1758180683,13819.486357449998,-56.99722130999726,53039.37243624 2025-09-18,07:31:25.000,261,11075536,114164,0,1758180684,13819.493093759993,-56.96902478999982,53039.33051352 2025-09-18,07:31:26.000,261,11075496,114285,0,1758180685,13819.506566379998,-56.94082826999511,53039.33051352 2025-09-18,07:31:27.000,261,11075489,114405,0,1758180686,13819.546984239998,-56.94082826999511,53039.35147488 2025-09-18,07:31:28.000,261,11075477,114245,0,1758180687,13819.540247929988,-56.91968087999703,53039.344487760005 2025-09-18,07:31:29.000,261,11075485,114445,0,1758180688,13819.573929479993,-56.92673000999639,53039.358462 2025-09-18,07:31:30.000,261,11075462,114045,0,1758180689,13819.600874719988,-56.85623870999552,53039.40737184001 2025-09-18,07:31:31.000,261,11075470,114245,0,1758180690,13819.600874719988,-56.842140449996805,53039.358462 2025-09-18,07:31:32.000,261,11075476,114245,0,1758180691,13819.634556269993,-56.81394392999937,53039.42134608 2025-09-18,07:31:33.000,261,11075482,114205,0,1758180692,13819.648028889998,-56.81394392999937,53039.414358960006 2025-09-18,07:31:34.000,261,11075482,114164,0,1758180693,13819.681710439989,-56.835091319997446,53039.42134608 2025-09-18,07:31:35.000,261,11075515,114245,0,1758180694,13819.681710439989,-56.7786982799953,53039.393397600004 2025-09-18,07:31:36.000,261,11075457,114565,0,1758180695,13819.735600919994,-56.77164914999594,53039.47724304 2025-09-18,07:31:37.000,261,11075508,114365,0,1758180696,13819.715391989994,-56.72935436999978,53039.45628168001 2025-09-18,07:31:38.000,261,11075479,114245,0,1758180697,13819.742337229989,-56.75050175999786,53039.47724304 2025-09-18,07:31:39.000,261,11075439,114405,0,1758180698,13819.76254615999,-56.715256110001064,53039.49121728 2025-09-18,07:31:40.000,261,11075494,114125,0,1758180699,13819.789491399999,-56.73640349999914,53039.53314000001 2025-09-18,07:31:41.000,261,11075481,114445,0,1758180700,13819.836645569994,-56.715256110001064,53039.54711424 2025-09-18,07:31:42.000,261,11075507,114045,0,1758180701,13819.816436639994,-56.69410871999571,53039.5680756 2025-09-18,07:31:43.000,261,11075476,114085,0,1758180702,13819.89053605,-56.658863069998915,53039.582049840006 2025-09-18,07:31:44.000,261,11075492,114285,0,1758180703,13819.90400866999,-56.68705958999635,53039.561088480004 2025-09-18,07:31:45.000,261,11075482,114285,0,1758180704,13819.92421759999,-56.665912199998274,53039.6379468 2025-09-18,07:31:46.000,261,11075468,114325,0,1758180705,13819.937690219995,-56.62361742000212,53039.6379468 2025-09-18,07:31:47.000,261,11075507,114325,0,1758180706,13819.978108079995,-56.63771568000084,53039.6379468 2025-09-18,07:31:48.000,261,11075517,114164,0,1758180707,13819.998317009995,-56.616568289995485,53039.64493392 2025-09-18,07:31:49.000,261,11075461,114245,0,1758180708,13819.98484438999,-56.63066655000148,53039.59602408 2025-09-18,07:31:50.000,261,11075413,114365,0,1758180709,13820.018525939995,-56.63771568000084,53039.64493392 2025-09-18,07:31:51.000,261,11075438,114205,0,1758180710,13820.02526224999,-56.616568289995485,53039.60301120001 2025-09-18,07:31:52.000,261,11075498,114405,0,1758180711,13820.03199856,-56.62361742000212,53039.61698544 2025-09-18,07:31:53.000,261,11075527,114205,0,1758180712,13820.01178963,-56.62361742000212,53039.61698544 2025-09-18,07:31:54.000,261,11075427,114245,0,1758180713,13820.04547117999,-56.609519159996125,53039.66589528 2025-09-18,07:31:55.000,261,11075501,114285,0,1758180714,13820.00505331999,-56.616568289995485,53039.66589528 2025-09-18,07:31:56.000,261,11075491,114485,0,1758180715,13820.01178963,-56.609519159996125,53039.6379468 2025-09-18,07:31:57.000,261,11075427,114085,0,1758180716,13820.04547117999,-56.58837176999805,53039.69384376 2025-09-18,07:31:58.000,261,11075452,114285,0,1758180717,13820.05220749,-56.609519159996125,53039.67288240001 2025-09-18,07:31:59.000,261,11075516,114365,0,1758180718,13820.04547117999,-56.616568289995485,53039.67288240001 2025-09-18,07:32:00.000,261,11075475,114405,0,1758180719,13820.05220749,-56.609519159996125,53039.72179224001 2025-09-18,07:32:01.000,261,11075447,114285,0,1758180720,13820.00505331999,-56.665912199998274,53039.74275360001 2025-09-18,07:32:02.000,261,11075472,114245,0,1758180721,13820.00505331999,-56.665912199998274,53039.66589528 2025-09-18,07:32:03.000,261,11075450,114485,0,1758180722,13819.998317009995,-56.672961329997634,53039.707818 2025-09-18,07:32:04.000,261,11075481,114205,0,1758180723,13819.96463545999,-56.69410871999571,53039.71480512 2025-09-18,07:32:05.000,261,11075411,114325,0,1758180724,13819.96463545999,-56.672961329997634,53039.71480512 2025-09-18,07:32:06.000,261,11075470,114405,0,1758180725,13819.978108079995,-56.665912199998274,53039.72179224001 2025-09-18,07:32:07.000,261,11075453,114045,0,1758180726,13819.978108079995,-56.68705958999635,53039.68685664 2025-09-18,07:32:08.000,261,11075430,114285,0,1758180727,13819.998317009995,-56.665912199998274,53039.72179224001 2025-09-18,07:32:09.000,261,11075503,114285,0,1758180728,13820.01178963,-56.651813939999556,53039.74275360001 2025-09-18,07:32:10.000,261,11075442,114085,0,1758180729,13819.978108079995,-56.672961329997634,53039.728779360004 2025-09-18,07:32:11.000,261,11075459,114405,0,1758180730,13819.978108079995,-56.651813939999556,53039.707818 2025-09-18,07:32:12.000,261,11075508,114245,0,1758180731,13819.91074498,-56.62361742000212,53039.707818 2025-09-18,07:32:13.000,261,11075468,114405,0,1758180732,13819.90400866999,-56.616568289995485,53039.74275360001 2025-09-18,07:32:14.000,261,11075538,114085,0,1758180733,13819.917481289995,-56.63066655000148,53039.707818 2025-09-18,07:32:15.000,261,11075434,114365,0,1758180734,13819.897272359995,-56.63771568000084,53039.76371496 2025-09-18,07:32:16.000,261,11075480,114485,0,1758180735,13819.85011819,-56.62361742000212,53039.75672784 2025-09-18,07:32:17.000,261,11075505,114245,0,1758180736,13819.87032712,-56.62361742000212,53039.74275360001 2025-09-18,07:32:18.000,261,11075463,114164,0,1758180737,13819.87032712,-56.59542089999741,53039.77070208001 2025-09-18,07:32:19.000,261,11075470,114285,0,1758180738,13819.82990926,-56.616568289995485,53039.749740720006 2025-09-18,07:32:20.000,261,11075454,114365,0,1758180739,13819.87032712,-56.609519159996125,53039.68685664 2025-09-18,07:32:21.000,261,11075493,114005,0,1758180740,13819.82990926,-56.609519159996125,53039.70083088001 2025-09-18,07:32:22.000,261,11075504,114325,0,1758180741,13819.82317294999,-56.602470029996766,53039.72179224001 2025-09-18,07:32:23.000,261,11075504,114125,0,1758180742,13819.78275508999,-56.602470029996766,53039.707818 2025-09-18,07:32:24.000,261,11075496,114285,0,1758180743,13819.796227709994,-56.58837176999805,53039.679869520005 2025-09-18,07:32:25.000,261,11075487,114405,0,1758180744,13819.789491399999,-56.56017525000061,53039.70083088001 2025-09-18,07:32:26.000,261,11075480,114365,0,1758180745,13819.816436639994,-56.51083133999782,53039.69384376 2025-09-18,07:32:27.000,261,11075519,114205,0,1758180746,13819.82317294999,-56.51788046999718,53039.68685664 2025-09-18,07:32:28.000,261,11075477,114205,0,1758180747,13819.816436639994,-56.482634820000385,53039.67288240001 2025-09-18,07:32:29.000,261,11075464,114285,0,1758180748,13819.84338187999,-56.489683949999744,53039.67288240001 2025-09-18,07:32:30.000,261,11075512,114085,0,1758180749,13819.82317294999,-56.482634820000385,53039.70083088001 2025-09-18,07:32:31.000,261,11075417,114005,0,1758180750,13819.82317294999,-56.46853656000167,53039.70083088001 2025-09-18,07:32:32.000,261,11075469,114405,0,1758180751,13819.836645569994,-56.440340039996954,53039.68685664 2025-09-18,07:32:33.000,261,11075546,114205,0,1758180752,13819.897272359995,-56.41214351999952,53039.70083088001 2025-09-18,07:32:34.000,261,11075469,114164,0,1758180753,13819.87032712,-56.426241779998236,53039.65890816 2025-09-18,07:32:35.000,261,11075469,114205,0,1758180754,13819.89053605,-56.36984873999609,53039.68685664 2025-09-18,07:32:36.000,261,11075493,114045,0,1758180755,13819.88379973999,-56.376897869995446,53039.679869520005 2025-09-18,07:32:37.000,261,11075481,114245,0,1758180756,13819.88379973999,-56.32755395999993,53039.62397256001 2025-09-18,07:32:38.000,261,11075487,114045,0,1758180757,13819.89053605,-56.35575047999737,53039.64493392 2025-09-18,07:32:39.000,261,11075496,114325,0,1758180758,13819.897272359995,-56.29935743999522,53039.68685664 2025-09-18,07:32:40.000,261,11075484,114605,0,1758180759,13819.937690219995,-56.27116091999778,53039.66589528 2025-09-18,07:32:41.000,261,11075436,114245,0,1758180760,13819.897272359995,-56.250013529999705,53039.65192104001 2025-09-18,07:32:42.000,261,11075484,114325,0,1758180761,13819.91074498,-56.250013529999705,53039.64493392 2025-09-18,07:32:43.000,261,11075491,114205,0,1758180762,13819.94442652999,-56.207718749996275,53039.630959680006 2025-09-18,07:32:44.000,261,11075548,113885,0,1758180763,13819.978108079995,-56.17952222999884,53039.6379468 2025-09-18,07:32:45.000,261,11075519,114205,0,1758180764,13819.957899149995,-56.200669619996916,53039.65192104001 2025-09-18,07:32:46.000,261,11075493,114205,0,1758180765,13820.018525939995,-56.17952222999884,53039.67288240001 2025-09-18,07:32:47.000,261,11075470,114445,0,1758180766,13820.03199856,-56.17952222999884,53039.70083088001 2025-09-18,07:32:48.000,261,11075483,114365,0,1758180767,13820.07241642,-56.193620489997556,53039.71480512 2025-09-18,07:32:49.000,261,11075501,114405,0,1758180768,13820.05220749,-56.17952222999884,53039.74275360001 2025-09-18,07:32:50.000,261,11075442,114525,0,1758180769,13820.05220749,-56.17952222999884,53039.71480512 2025-09-18,07:32:51.000,261,11075499,114405,0,1758180770,13820.10609796999,-56.13722744999541,53039.71480512 2025-09-18,07:32:52.000,261,11075499,114325,0,1758180771,13820.12630689999,-56.12312918999669,53039.74275360001 2025-09-18,07:32:53.000,261,11075450,114445,0,1758180772,13820.12630689999,-56.14427658000204,53039.707818 2025-09-18,07:32:54.000,261,11075477,114445,0,1758180773,13820.17346107,-56.207718749996275,53039.679869520005 2025-09-18,07:32:55.000,261,11075490,114205,0,1758180774,13820.17346107,-56.15837484000076,53039.72179224001 2025-09-18,07:32:56.000,261,11075518,114325,0,1758180775,13820.267769409991,-56.16542397000012,53039.77070208001 2025-09-18,07:32:57.000,261,11075459,114365,0,1758180776,13820.25429679,-56.13017831999605,53039.76371496 2025-09-18,07:32:58.000,261,11075451,114245,0,1758180777,13820.301450959996,-56.14427658000204,53039.749740720006 2025-09-18,07:32:59.000,261,11075458,114045,0,1758180778,13820.308187269991,-56.13017831999605,53039.74275360001 2025-09-18,07:33:00.000,261,11075463,114405,0,1758180779,13820.355341440001,-56.05968701999518,53039.75672784 2025-09-18,07:33:01.000,261,11075454,114045,0,1758180780,13820.375550370001,-56.05968701999518,53039.749740720006 2025-09-18,07:33:02.000,261,11075532,114164,0,1758180781,13820.382286679996,-56.024441369998385,53039.78467632 2025-09-18,07:33:03.000,261,11075526,114325,0,1758180782,13820.402495609997,-56.024441369998385,53039.74275360001 2025-09-18,07:33:04.000,261,11075477,114405,0,1758180783,13820.415968230001,-56.04558875999646,53039.78467632 2025-09-18,07:33:05.000,261,11075449,114245,0,1758180784,13820.422704539997,-56.05968701999518,53039.749740720006 2025-09-18,07:33:06.000,261,11075423,114245,0,1758180785,13820.469858709992,-56.0385396299971,53039.8126248 2025-09-18,07:33:07.000,261,11075482,114405,0,1758180786,13820.496803950002,-56.04558875999646,53039.86852176001 2025-09-18,07:33:08.000,261,11075422,114245,0,1758180787,13820.496803950002,-56.01034310999967,53039.882496 2025-09-18,07:33:09.000,261,11075490,114125,0,1758180788,13820.537221810002,-56.00329398000031,53039.82659904 2025-09-18,07:33:10.000,261,11075513,114325,0,1758180789,13820.570903359992,-55.98214659000223,53039.82659904 2025-09-18,07:33:11.000,261,11075491,114325,0,1758180790,13820.564167049997,-56.00329398000031,53039.82659904 2025-09-18,07:33:12.000,261,11075426,114205,0,1758180791,13820.631530149993,-55.96099919999688,53039.798650560006 2025-09-18,07:33:13.000,261,11075503,114325,0,1758180792,13820.658475390002,-55.968048329996236,53039.84057328001 2025-09-18,07:33:14.000,261,11075456,114405,0,1758180793,13820.685420629998,-55.96099919999688,53039.85454752 2025-09-18,07:33:15.000,261,11075472,113725,0,1758180794,13820.705629559998,-55.94690093999816,53039.917431600006 2025-09-18,07:33:16.000,261,11075435,114285,0,1758180795,13820.725838489998,-55.94690093999816,53039.917431600006 2025-09-18,07:33:17.000,261,11075441,114164,0,1758180796,13820.752783729993,-55.91870442000072,53039.92441872 2025-09-18,07:33:18.000,261,11075465,114325,0,1758180797,13820.752783729993,-55.92575355000008,53039.93839296001 2025-09-18,07:33:19.000,261,11075465,114325,0,1758180798,13820.766256349998,-55.93280267999944,53039.91044448001 2025-09-18,07:33:20.000,261,11075519,114405,0,1758180799,13820.786465279998,-55.94690093999816,53039.93839296001 2025-09-18,07:33:21.000,261,11075427,114285,0,1758180800,13820.826883139998,-55.9398518099988,53039.93140584 2025-09-18,07:33:22.000,261,11075462,114085,0,1758180801,13820.833619449993,-55.98919572000159,53039.917431600006 2025-09-18,07:33:23.000,261,11075483,114245,0,1758180802,13820.894246239994,-55.975097459995595,53039.92441872 2025-09-18,07:33:24.000,261,11075550,114405,0,1758180803,13820.921191479989,-55.975097459995595,53039.86153464 2025-09-18,07:33:25.000,261,11075447,114245,0,1758180804,13820.948136719999,-55.968048329996236,53039.95935432001 2025-09-18,07:33:26.000,261,11075477,114325,0,1758180805,13820.968345649999,-55.975097459995595,53039.90345736 2025-09-18,07:33:27.000,261,11075481,114164,0,1758180806,13821.02223612999,-55.98214659000223,53039.88948312001 2025-09-18,07:33:28.000,261,11075465,114285,0,1758180807,13821.04244505999,-55.93280267999944,53039.85454752 2025-09-18,07:33:29.000,261,11075481,113965,0,1758180808,13821.08959923,-55.975097459995595,53039.882496 2025-09-18,07:33:30.000,261,11075484,114205,0,1758180809,13821.06265398999,-55.9398518099988,53039.882496 2025-09-18,07:33:31.000,261,11075466,114485,0,1758180810,13821.116544469995,-55.975097459995595,53039.917431600006 2025-09-18,07:33:32.000,261,11075527,114365,0,1758180811,13821.08286291999,-55.94690093999816,53039.88948312001 2025-09-18,07:33:33.000,261,11075429,114365,0,1758180812,13821.17043495,-55.99624485000095,53039.945380080004 2025-09-18,07:33:34.000,261,11075457,114125,0,1758180813,13821.217589119995,-55.98214659000223,53039.92441872 2025-09-18,07:33:35.000,261,11075515,114045,0,1758180814,13821.23106174,-55.968048329996236,53039.9523672 2025-09-18,07:33:36.000,261,11075502,114245,0,1758180815,13821.258006979995,-55.975097459995595,53039.93839296001 2025-09-18,07:33:37.000,261,11075446,114405,0,1758180816,13821.34557900999,-55.99624485000095,53039.95935432001 2025-09-18,07:33:38.000,261,11075419,114125,0,1758180817,13821.35231532,-55.99624485000095,53039.88948312001 2025-09-18,07:33:39.000,261,11075439,114245,0,1758180818,13821.37252425,-55.968048329996236,53039.966341440006 2025-09-18,07:33:40.000,261,11075484,114365,0,1758180819,13821.40620579999,-55.968048329996236,53039.9523672 2025-09-18,07:33:41.000,261,11075519,114445,0,1758180820,13821.460096279996,-55.968048329996236,53039.99428992 2025-09-18,07:33:42.000,261,11075462,114125,0,1758180821,13821.460096279996,-55.94690093999816,53039.95935432001 2025-09-18,07:33:43.000,261,11075458,113925,0,1758180822,13821.480305209996,-55.95395006999752,53039.97332856 2025-09-18,07:33:44.000,261,11075461,114285,0,1758180823,13821.520723069996,-55.975097459995595,53039.9523672 2025-09-18,07:33:45.000,261,11075468,114325,0,1758180824,13821.588086169992,-55.98214659000223,53039.98031568 2025-09-18,07:33:46.000,261,11075464,114245,0,1758180825,13821.574613550001,-55.98214659000223,53039.98031568 2025-09-18,07:33:47.000,261,11075470,114405,0,1758180826,13821.635240340001,-55.98919572000159,53040.00826416001 2025-09-18,07:33:48.000,261,11075499,114085,0,1758180827,13821.682394509997,-55.92575355000008,53040.00127704 2025-09-18,07:33:49.000,261,11075436,114365,0,1758180828,13821.716076060002,-55.96099919999688,53039.966341440006 2025-09-18,07:33:50.000,261,11075459,114045,0,1758180829,13821.749757609992,-55.95395006999752,53040.00826416001 2025-09-18,07:33:51.000,261,11075423,114085,0,1758180830,13821.790175469992,-55.95395006999752,53040.0222384 2025-09-18,07:33:52.000,261,11075459,114365,0,1758180831,13821.817120710002,-55.95395006999752,53040.07114824 2025-09-18,07:33:53.000,261,11075467,114325,0,1758180832,13821.850802259993,-55.94690093999816,53040.05018688 2025-09-18,07:33:54.000,261,11075453,114205,0,1758180833,13821.897956430003,-55.96099919999688,53040.07813536001 2025-09-18,07:33:55.000,261,11075448,114005,0,1758180834,13821.897956430003,-55.98214659000223,53040.03621264001 2025-09-18,07:33:56.000,261,11075433,114205,0,1758180835,13821.904692739998,-56.00329398000031,53040.05018688 2025-09-18,07:33:57.000,261,11075455,114205,0,1758180836,13821.972055839993,-56.017392239999026,53040.064161120004 2025-09-18,07:33:58.000,261,11075457,114245,0,1758180837,13821.972055839993,-56.017392239999026,53040.04319976 2025-09-18,07:33:59.000,261,11075474,114085,0,1758180838,13821.978792149988,-56.017392239999026,53040.085122480006 2025-09-18,07:34:00.000,261,11075467,114325,0,1758180839,13821.965319529998,-56.0385396299971,53040.07813536001 2025-09-18,07:34:01.000,261,11075482,114245,0,1758180840,13821.965319529998,-56.0385396299971,53040.113070960004 2025-09-18,07:34:02.000,261,11075530,114325,0,1758180841,13821.985528459998,-56.10903092999797,53040.14800656 2025-09-18,07:34:03.000,261,11075469,114205,0,1758180842,13822.052891559993,-56.10903092999797,53040.12005808 2025-09-18,07:34:04.000,261,11075429,114125,0,1758180843,13822.073100489994,-56.09493266999925,53040.14101944 2025-09-18,07:34:05.000,261,11075461,113965,0,1758180844,13822.052891559993,-56.14427658000204,53040.1969164 2025-09-18,07:34:06.000,261,11075476,114365,0,1758180845,13822.052891559993,-56.13722744999541,53040.18992928 2025-09-18,07:34:07.000,261,11075444,114405,0,1758180846,13822.039418939989,-56.15837484000076,53040.18992928 2025-09-18,07:34:08.000,261,11075473,114205,0,1758180847,13822.019210009988,-56.11608005999733,53040.16896792 2025-09-18,07:34:09.000,261,11075443,114164,0,1758180848,13822.059627869989,-56.11608005999733,53040.18992928 2025-09-18,07:34:10.000,261,11075460,114285,0,1758180849,13822.073100489994,-56.11608005999733,53040.20390352001 2025-09-18,07:34:11.000,261,11075518,114164,0,1758180850,13822.059627869989,-56.13722744999541,53040.15499368001 2025-09-18,07:34:12.000,261,11075416,113885,0,1758180851,13822.025946319998,-56.10903092999797,53040.16896792 2025-09-18,07:34:13.000,261,11075433,113965,0,1758180852,13822.059627869989,-56.13722744999541,53040.12704520001 2025-09-18,07:34:14.000,261,11075448,113885,0,1758180853,13822.052891559993,-56.13017831999605,53040.113070960004 2025-09-18,07:34:15.000,261,11075497,114205,0,1758180854,13822.039418939989,-56.13017831999605,53040.14800656 2025-09-18,07:34:16.000,261,11075465,114245,0,1758180855,13822.059627869989,-56.13722744999541,53040.16896792 2025-09-18,07:34:17.000,261,11075472,114005,0,1758180856,13822.046155249998,-56.13722744999541,53040.113070960004 2025-09-18,07:34:18.000,261,11075506,114405,0,1758180857,13822.012473699993,-56.14427658000204,53040.0921096 2025-09-18,07:34:19.000,261,11075437,114445,0,1758180858,13822.046155249998,-56.13017831999605,53040.09909672 2025-09-18,07:34:20.000,261,11075458,114164,0,1758180859,13822.032682629993,-56.15837484000076,53040.04319976 2025-09-18,07:34:21.000,261,11075477,114285,0,1758180860,13822.019210009988,-56.17952222999884,53040.02922552 2025-09-18,07:34:22.000,261,11075425,114085,0,1758180861,13822.100045729989,-56.16542397000012,53040.085122480006 2025-09-18,07:34:23.000,261,11075491,114045,0,1758180862,13822.073100489994,-56.16542397000012,53040.0921096 2025-09-18,07:34:24.000,261,11075493,114325,0,1758180863,13822.100045729989,-56.17952222999884,53040.02922552 2025-09-18,07:34:25.000,261,11075509,114405,0,1758180864,13822.100045729989,-56.15837484000076,53040.05717400001 2025-09-18,07:34:26.000,261,11075439,114285,0,1758180865,13822.133727279994,-56.14427658000204,53040.0222384 2025-09-18,07:34:27.000,261,11075462,114125,0,1758180866,13822.140463589989,-56.14427658000204,53039.97332856 2025-09-18,07:34:28.000,261,11075379,114205,0,1758180867,13822.174145139994,-56.16542397000012,53040.00127704 2025-09-18,07:34:29.000,261,11075437,114164,0,1758180868,13822.194354069994,-56.16542397000012,53039.99428992 2025-09-18,07:34:30.000,261,11075474,114285,0,1758180869,13822.26845348,-56.17952222999884,53039.99428992 2025-09-18,07:34:31.000,261,11075497,114245,0,1758180870,13822.22129930999,-56.1513257100014,53040.015251280005 2025-09-18,07:34:32.000,261,11075432,114045,0,1758180871,13822.234771929994,-56.16542397000012,53039.98031568 2025-09-18,07:34:33.000,261,11075434,114245,0,1758180872,13822.28192609999,-56.17952222999884,53039.93839296001 2025-09-18,07:34:34.000,261,11075475,114205,0,1758180873,13822.26171716999,-56.17247309999948,53039.93839296001 2025-09-18,07:34:35.000,261,11075429,114285,0,1758180874,13822.254980859994,-56.193620489997556,53039.917431600006 2025-09-18,07:34:36.000,261,11075551,114125,0,1758180875,13822.295398719994,-56.16542397000012,53039.91044448001 2025-09-18,07:34:37.000,261,11075500,114205,0,1758180876,13822.295398719994,-56.17952222999884,53039.966341440006 2025-09-18,07:34:38.000,261,11075414,114445,0,1758180877,13822.254980859994,-56.17247309999948,53039.93839296001 2025-09-18,07:34:39.000,261,11075506,114085,0,1758180878,13822.26845348,-56.17247309999948,53039.917431600006 2025-09-18,07:34:40.000,261,11075459,114285,0,1758180879,13822.28866241,-56.15837484000076,53039.88948312001 2025-09-18,07:34:41.000,261,11075460,114125,0,1758180880,13822.26171716999,-56.17952222999884,53039.917431600006 2025-09-18,07:34:42.000,261,11075506,113965,0,1758180881,13822.248244549999,-56.12312918999669,53039.91044448001 2025-09-18,07:34:43.000,261,11075490,114405,0,1758180882,13822.22129930999,-56.11608005999733,53039.88948312001 2025-09-18,07:34:44.000,261,11075501,114365,0,1758180883,13822.234771929994,-56.12312918999669,53039.91044448001 2025-09-18,07:34:45.000,261,11075508,114365,0,1758180884,13822.24150823999,-56.066736150001816,53039.86153464 2025-09-18,07:34:46.000,261,11075485,114325,0,1758180885,13822.234771929994,-56.08788353999989,53039.79166344001 2025-09-18,07:34:47.000,261,11075513,114365,0,1758180886,13822.26171716999,-56.04558875999646,53039.798650560006 2025-09-18,07:34:48.000,261,11075446,114365,0,1758180887,13822.254980859994,-56.05263788999582,53039.80563768 2025-09-18,07:34:49.000,261,11075500,114325,0,1758180888,13822.275189789994,-56.031490499997744,53039.82659904 2025-09-18,07:34:50.000,261,11075488,114085,0,1758180889,13822.28192609999,-55.98214659000223,53039.88948312001 2025-09-18,07:34:51.000,261,11075496,114365,0,1758180890,13822.30213502999,-55.99624485000095,53039.882496 2025-09-18,07:34:52.000,261,11075481,113965,0,1758180891,13822.30213502999,-55.92575355000008,53039.83358616 2025-09-18,07:34:53.000,261,11075491,114164,0,1758180892,13822.3492892,-55.89755702999537,53039.87550888 2025-09-18,07:34:54.000,261,11075440,114285,0,1758180893,13822.32234395999,-55.89050789999601,53039.90345736 2025-09-18,07:34:55.000,261,11075455,114325,0,1758180894,13822.32234395999,-55.88345876999665,53039.896470240004 2025-09-18,07:34:56.000,261,11075480,114245,0,1758180895,13822.335816579995,-55.89050789999601,53039.882496 2025-09-18,07:34:57.000,261,11075445,114085,0,1758180896,13822.3492892,-55.855262249999214,53039.91044448001 2025-09-18,07:34:58.000,261,11075504,114405,0,1758180897,13822.32234395999,-55.82706573000178,53039.86852176001 2025-09-18,07:34:59.000,261,11075498,114045,0,1758180898,13822.356025509995,-55.87640963999729,53039.88948312001 2025-09-18,07:35:00.000,261,11075495,114485,0,1758180899,13822.3492892,-55.81296746999578,53039.86153464 2025-09-18,07:35:01.000,261,11075466,113885,0,1758180900,13822.32908027,-55.76362356000027,53039.93839296001 2025-09-18,07:35:02.000,261,11075493,114245,0,1758180901,13822.32234395999,-55.798869209997065,53039.847560400005 2025-09-18,07:35:03.000,261,11075476,114405,0,1758180902,13822.38970706,-55.74247617000219,53039.87550888 2025-09-18,07:35:04.000,261,11075491,114405,0,1758180903,13822.416652299995,-55.7283779099962,53039.92441872 2025-09-18,07:35:05.000,261,11075516,114045,0,1758180904,13822.416652299995,-55.72132877999684,53039.86153464 2025-09-18,07:35:06.000,261,11075454,114365,0,1758180905,13822.44359753999,-55.71427964999748,53039.92441872 2025-09-18,07:35:07.000,261,11075445,114245,0,1758180906,13822.38970706,-55.65788660999533,53039.88948312001 2025-09-18,07:35:08.000,261,11075521,113845,0,1758180907,13822.42338860999,-55.68608313000004,53039.80563768 2025-09-18,07:35:09.000,261,11075445,114245,0,1758180908,13822.457070159995,-55.664935740001965,53039.81961192001 2025-09-18,07:35:10.000,261,11075511,114285,0,1758180909,13822.51096064,-55.615591829999175,53039.777689200004 2025-09-18,07:35:11.000,261,11075437,114245,0,1758180910,13822.52443325999,-55.60149357000046,53039.79166344001 2025-09-18,07:35:12.000,261,11075465,114405,0,1758180911,13822.58506004999,-55.58739531000174,53039.78467632 2025-09-18,07:35:13.000,261,11075469,114285,0,1758180912,13822.618741599996,-55.54510052999831,53039.75672784 2025-09-18,07:35:14.000,261,11075483,114205,0,1758180913,13822.63221422,-55.50280575000215,53039.79166344001 2025-09-18,07:35:15.000,261,11075445,114445,0,1758180914,13822.659159459996,-55.4816583599968,53039.8126248 2025-09-18,07:35:16.000,261,11075491,114325,0,1758180915,13822.686104699991,-55.45346183999936,53039.80563768 2025-09-18,07:35:17.000,261,11075457,114164,0,1758180916,13822.739995179996,-55.36887227999978,53039.749740720006 2025-09-18,07:35:18.000,261,11075437,114285,0,1758180917,13822.773676730001,-55.382970539998496,53039.8126248 2025-09-18,07:35:19.000,261,11075435,114045,0,1758180918,13822.807358279992,-55.31952836999699,53039.81961192001 2025-09-18,07:35:20.000,261,11075458,114045,0,1758180919,13822.847776139992,-55.31247923999763,53039.84057328001 2025-09-18,07:35:21.000,261,11075482,114164,0,1758180920,13822.861248759997,-55.27723359000083,53039.78467632 2025-09-18,07:35:22.000,261,11075509,114164,0,1758180921,13822.894930310002,-55.29133184999955,53039.8126248 2025-09-18,07:35:23.000,261,11075471,113885,0,1758180922,13822.901666619997,-55.2349388099974,53039.78467632 2025-09-18,07:35:24.000,261,11075443,114565,0,1758180923,13822.989238649992,-55.2349388099974,53039.79166344001 2025-09-18,07:35:25.000,261,11075503,114485,0,1758180924,13823.049865439993,-55.206742289999966,53039.83358616 2025-09-18,07:35:26.000,261,11075453,113965,0,1758180925,13823.090283299993,-55.171496639995894,53039.82659904 2025-09-18,07:35:27.000,261,11075469,113965,0,1758180926,13823.049865439993,-55.19264403000125,53039.84057328001 2025-09-18,07:35:28.000,261,11075442,114085,0,1758180927,13823.123964849998,-55.220840549998684,53039.87550888 2025-09-18,07:35:29.000,261,11075493,114205,0,1758180928,13823.103755919998,-55.19264403000125,53039.88948312001 2025-09-18,07:35:30.000,261,11075476,114245,0,1758180929,13823.157646399988,-55.1362509899991,53039.86852176001 2025-09-18,07:35:31.000,261,11075450,113885,0,1758180930,13823.177855329988,-55.157398379997176,53039.87550888 2025-09-18,07:35:32.000,261,11075416,114325,0,1758180931,13823.198064259988,-55.14330011999846,53039.82659904 2025-09-18,07:35:33.000,261,11075493,114445,0,1758180932,13823.231745809993,-55.157398379997176,53039.86852176001 2025-09-18,07:35:34.000,261,11075513,114245,0,1758180933,13823.225009499998,-55.15034924999782,53039.83358616 2025-09-18,07:35:35.000,261,11075435,114045,0,1758180934,13823.292372599994,-55.12920185999974,53039.84057328001 2025-09-18,07:35:36.000,261,11075453,113925,0,1758180935,13823.285636289998,-55.14330011999846,53039.87550888 2025-09-18,07:35:37.000,261,11075448,114205,0,1758180936,13823.326054149999,-55.12920185999974,53039.86852176001 2025-09-18,07:35:38.000,261,11075411,114164,0,1758180937,13823.352999389994,-55.1362509899991,53039.83358616 2025-09-18,07:35:39.000,261,11075475,114325,0,1758180938,13823.379944629989,-55.12215273000038,53039.896470240004 2025-09-18,07:35:40.000,261,11075519,114164,0,1758180939,13823.406889869999,-55.15034924999782,53039.86153464 2025-09-18,07:35:41.000,261,11075487,114285,0,1758180940,13823.433835109994,-55.1362509899991,53039.86852176001 2025-09-18,07:35:42.000,261,11075477,114365,0,1758180941,13823.494461899994,-55.12215273000038,53039.966341440006 2025-09-18,07:35:43.000,261,11075446,114325,0,1758180942,13823.54835238,-55.171496639995894,53039.98031568 2025-09-18,07:35:44.000,261,11075406,114405,0,1758180943,13823.54161606999,-55.157398379997176,53039.93839296001 2025-09-18,07:35:45.000,261,11075418,114565,0,1758180944,13823.58203392999,-55.157398379997176,53039.90345736 2025-09-18,07:35:46.000,261,11075488,114245,0,1758180945,13823.60897917,-55.17854576999525,53039.896470240004 2025-09-18,07:35:47.000,261,11075514,114245,0,1758180946,13823.676342269995,-55.199693160000606,53039.847560400005 2025-09-18,07:35:48.000,261,11075526,114445,0,1758180947,13823.656133339995,-55.213791419999325,53039.882496 2025-09-18,07:35:49.000,261,11075470,114365,0,1758180948,13823.70328750999,-55.199693160000606,53039.90345736 2025-09-18,07:35:50.000,261,11075492,113925,0,1758180949,13823.75044168,-55.206742289999966,53039.88948312001 2025-09-18,07:35:51.000,261,11075496,114125,0,1758180950,13823.77065061,-55.24198793999676,53039.93140584 2025-09-18,07:35:52.000,261,11075485,114485,0,1758180951,13823.797595849996,-55.29838097999891,53039.95935432001 2025-09-18,07:35:53.000,261,11075420,114125,0,1758180952,13823.82454108999,-55.29133184999955,53039.93839296001 2025-09-18,07:35:54.000,261,11075486,114164,0,1758180953,13823.8312774,-55.31952836999699,53039.93140584 2025-09-18,07:35:55.000,261,11075480,114205,0,1758180954,13823.858222639996,-55.35477402000106,53039.896470240004 2025-09-18,07:35:56.000,261,11075505,114085,0,1758180955,13823.87169526,-55.397068799997214,53039.91044448001 2025-09-18,07:35:57.000,261,11075447,114164,0,1758180956,13823.918849429996,-55.41821618999529,53039.87550888 2025-09-18,07:35:58.000,261,11075468,114365,0,1758180957,13823.925585739991,-55.46051096999872,53039.917431600006 2025-09-18,07:35:59.000,261,11075404,114164,0,1758180958,13823.945794669991,-55.4816583599968,53039.88948312001 2025-09-18,07:36:00.000,261,11075453,114205,0,1758180959,13823.918849429996,-55.50280575000215,53039.82659904 2025-09-18,07:36:01.000,261,11075486,114405,0,1758180960,13823.945794669991,-55.53100226999959,53039.882496 2025-09-18,07:36:02.000,261,11075474,114325,0,1758180961,13823.925585739991,-55.60149357000046,53039.86852176001 2025-09-18,07:36:03.000,261,11075440,114005,0,1758180962,13823.878431569996,-55.5944444400011,53039.81961192001 2025-09-18,07:36:04.000,261,11075447,114245,0,1758180963,13823.91211312,-55.608542699999816,53039.86852176001 2025-09-18,07:36:05.000,261,11075421,114205,0,1758180964,13823.91211312,-55.664935740001965,53039.84057328001 2025-09-18,07:36:06.000,261,11075443,114205,0,1758180965,13823.89190419,-55.6931322599994,53039.84057328001 2025-09-18,07:36:07.000,261,11075438,114365,0,1758180966,13823.939058359996,-55.72132877999684,53039.83358616 2025-09-18,07:36:08.000,261,11075448,114125,0,1758180967,13823.925585739991,-55.74247617000219,53039.80563768 2025-09-18,07:36:09.000,261,11075475,114325,0,1758180968,13823.932322050001,-55.74952530000155,53039.847560400005 2025-09-18,07:36:10.000,261,11075422,114285,0,1758180969,13823.952530980001,-55.81296746999578,53039.84057328001 2025-09-18,07:36:11.000,261,11075498,114365,0,1758180970,13823.939058359996,-55.848213119999855,53039.86153464 2025-09-18,07:36:12.000,261,11075483,114125,0,1758180971,13823.905376809991,-55.86936050999793,53039.84057328001 2025-09-18,07:36:13.000,261,11075439,114245,0,1758180972,13823.905376809991,-55.841163990000496,53039.78467632 2025-09-18,07:36:14.000,261,11075433,114205,0,1758180973,13823.905376809991,-55.88345876999665,53039.81961192001 2025-09-18,07:36:15.000,261,11075503,114325,0,1758180974,13823.85148633,-55.86936050999793,53039.81961192001 2025-09-18,07:36:16.000,261,11075446,114325,0,1758180975,13823.87169526,-55.86936050999793,53039.78467632 2025-09-18,07:36:17.000,261,11075414,113845,0,1758180976,13823.8312774,-55.855262249999214,53039.84057328001 2025-09-18,07:36:18.000,261,11075462,114325,0,1758180977,13823.8312774,-55.87640963999729,53039.78467632 2025-09-18,07:36:19.000,261,11075440,114164,0,1758180978,13823.81106847,-55.91165529000136,53039.749740720006 2025-09-18,07:36:20.000,261,11075418,114205,0,1758180979,13823.81106847,-55.86231137999857,53039.777689200004 2025-09-18,07:36:21.000,261,11075466,114045,0,1758180980,13823.757177989995,-55.89050789999601,53039.71480512 2025-09-18,07:36:22.000,261,11075464,114365,0,1758180981,13823.75044168,-55.841163990000496,53039.777689200004 2025-09-18,07:36:23.000,261,11075499,114245,0,1758180982,13823.736969059995,-55.88345876999665,53039.73576648 2025-09-18,07:36:24.000,261,11075451,114485,0,1758180983,13823.716760129995,-55.89755702999537,53039.71480512 2025-09-18,07:36:25.000,261,11075419,114125,0,1758180984,13823.75044168,-55.87640963999729,53039.72179224001 2025-09-18,07:36:26.000,261,11075405,114205,0,1758180985,13823.76391429999,-55.93280267999944,53039.728779360004 2025-09-18,07:36:27.000,261,11075445,114405,0,1758180986,13823.75044168,-55.89755702999537,53039.728779360004 2025-09-18,07:36:28.000,261,11075469,114045,0,1758180987,13823.777386919995,-55.92575355000008,53039.73576648 2025-09-18,07:36:29.000,261,11075435,114445,0,1758180988,13823.77065061,-55.95395006999752,53039.70083088001 2025-09-18,07:36:30.000,261,11075451,113885,0,1758180989,13823.777386919995,-55.95395006999752,53039.70083088001 2025-09-18,07:36:31.000,261,11075484,114285,0,1758180990,13823.77065061,-55.96099919999688,53039.66589528 2025-09-18,07:36:32.000,261,11075468,114405,0,1758180991,13823.817804779996,-55.93280267999944,53039.67288240001 2025-09-18,07:36:33.000,261,11075432,114245,0,1758180992,13823.817804779996,-55.9398518099988,53039.71480512 2025-09-18,07:36:34.000,261,11075486,114164,0,1758180993,13823.757177989995,-55.96099919999688,53039.66589528 2025-09-18,07:36:35.000,261,11075455,114205,0,1758180994,13823.777386919995,-55.975097459995595,53039.69384376 2025-09-18,07:36:36.000,261,11075426,114285,0,1758180995,13823.77065061,-55.91870442000072,53039.66589528 2025-09-18,07:36:37.000,261,11075484,114285,0,1758180996,13823.757177989995,-55.96099919999688,53039.61698544 2025-09-18,07:36:38.000,261,11075511,114205,0,1758180997,13823.80433215999,-56.00329398000031,53039.62397256001 2025-09-18,07:36:39.000,261,11075485,114125,0,1758180998,13823.76391429999,-56.00329398000031,53039.630959680006 2025-09-18,07:36:40.000,261,11075489,114405,0,1758180999,13823.80433215999,-55.99624485000095,53039.630959680006 2025-09-18,07:36:41.000,261,11075430,114405,0,1758181000,13823.797595849996,-55.95395006999752,53039.62397256001 2025-09-18,07:36:42.000,261,11075479,114445,0,1758181001,13823.74370536999,-55.95395006999752,53039.58903696 2025-09-18,07:36:43.000,261,11075488,114164,0,1758181002,13823.76391429999,-55.96099919999688,53039.61698544 2025-09-18,07:36:44.000,261,11075441,114325,0,1758181003,13823.71002382,-55.96099919999688,53039.52615288 2025-09-18,07:36:45.000,261,11075421,114405,0,1758181004,13823.68981489,-55.93280267999944,53039.54012712 2025-09-18,07:36:46.000,261,11075460,114605,0,1758181005,13823.68981489,-55.87640963999729,53039.54711424 2025-09-18,07:36:47.000,261,11075478,114405,0,1758181006,13823.66286964999,-55.82706573000178,53039.54711424 2025-09-18,07:36:48.000,261,11075475,114045,0,1758181007,13823.71002382,-55.77067268999963,53039.54012712 2025-09-18,07:36:49.000,261,11075486,114525,0,1758181008,13823.696551199995,-55.75657443000091,53039.58903696 2025-09-18,07:36:50.000,261,11075503,114045,0,1758181009,13823.70328750999,-55.74247617000219,53039.54012712 2025-09-18,07:36:51.000,261,11075442,114285,0,1758181010,13823.656133339995,-55.74247617000219,53039.48423016001 2025-09-18,07:36:52.000,261,11075468,114045,0,1758181011,13823.66960596,-55.6931322599994,53039.47724304 2025-09-18,07:36:53.000,261,11075505,114205,0,1758181012,13823.66286964999,-55.70723051999812,53039.44929456 2025-09-18,07:36:54.000,261,11075428,114405,0,1758181013,13823.66960596,-55.70018138999876,53039.463268800006 2025-09-18,07:36:55.000,261,11075512,114285,0,1758181014,13823.68981489,-55.70018138999876,53039.463268800006 2025-09-18,07:36:56.000,261,11075449,114164,0,1758181015,13823.66960596,-55.679034000000684,53039.45628168001 2025-09-18,07:36:57.000,261,11075479,114285,0,1758181016,13823.73023275,-55.70018138999876,53039.4283332 2025-09-18,07:36:58.000,261,11075430,114125,0,1758181017,13823.716760129995,-55.63673921999725,53039.48423016001 2025-09-18,07:36:59.000,261,11075461,114164,0,1758181018,13823.75044168,-55.573297049995745,53039.49121728 2025-09-18,07:37:00.000,261,11075433,114445,0,1758181019,13823.72349643999,-55.559198789997026,53039.43532032001 2025-09-18,07:37:01.000,261,11075466,114125,0,1758181020,13823.81106847,-55.608542699999816,53039.414358960006 2025-09-18,07:37:02.000,261,11075511,114325,0,1758181021,13823.817804779996,-55.55214965999767,53039.414358960006 2025-09-18,07:37:03.000,261,11075440,114245,0,1758181022,13823.838013709996,-55.60149357000046,53039.43532032001 2025-09-18,07:37:04.000,261,11075422,114405,0,1758181023,13823.858222639996,-55.608542699999816,53039.37942336 2025-09-18,07:37:05.000,261,11075430,114285,0,1758181024,13823.87169526,-55.5944444400011,53039.40038472 2025-09-18,07:37:06.000,261,11075487,113885,0,1758181025,13823.858222639996,-55.58739531000174,53039.37942336 2025-09-18,07:37:07.000,261,11075486,114205,0,1758181026,13823.905376809991,-55.5944444400011,53039.42134608 2025-09-18,07:37:08.000,261,11075392,114164,0,1758181027,13823.885167879991,-55.60149357000046,53039.38641048001 2025-09-18,07:37:09.000,261,11075463,114365,0,1758181028,13823.885167879991,-55.622640959998535,53039.35147488 2025-09-18,07:37:10.000,261,11075420,114245,0,1758181029,13824.006421459992,-55.629690089997894,53039.43532032001 2025-09-18,07:37:11.000,261,11075508,114205,0,1758181030,13823.986212529991,-55.64378834999661,53039.358462 2025-09-18,07:37:12.000,261,11075475,114205,0,1758181031,13824.013157770001,-55.63673921999725,53039.344487760005 2025-09-18,07:37:13.000,261,11075466,114485,0,1758181032,13824.040103009997,-55.65083747999597,53039.40038472 2025-09-18,07:37:14.000,261,11075511,114325,0,1758181033,13824.060311939997,-55.664935740001965,53039.33750064001 2025-09-18,07:37:15.000,261,11075451,114085,0,1758181034,13824.073784560002,-55.664935740001965,53039.33051352 2025-09-18,07:37:16.000,261,11075437,114205,0,1758181035,13824.080520869997,-55.7283779099962,53039.3235264 2025-09-18,07:37:17.000,261,11075489,114325,0,1758181036,13824.080520869997,-55.72132877999684,53039.28160368 2025-09-18,07:37:18.000,261,11075499,114085,0,1758181037,13824.114202420002,-55.73542703999556,53039.33051352 2025-09-18,07:37:19.000,261,11075466,114285,0,1758181038,13824.087257179992,-55.77772181999899,53039.30955216 2025-09-18,07:37:20.000,261,11075482,114405,0,1758181039,13824.107466109992,-55.81296746999578,53039.274616560004 2025-09-18,07:37:21.000,261,11075485,113925,0,1758181040,13824.080520869997,-55.81296746999578,53039.2536552 2025-09-18,07:37:22.000,261,11075461,114445,0,1758181041,13824.067048249992,-55.855262249999214,53039.30955216 2025-09-18,07:37:23.000,261,11075498,114405,0,1758181042,13824.060311939997,-55.87640963999729,53039.30955216 2025-09-18,07:37:24.000,261,11075505,113965,0,1758181043,13824.046839319992,-55.89755702999537,53039.28160368 2025-09-18,07:37:25.000,261,11075482,114245,0,1758181044,13824.026630389992,-55.91165529000136,53039.2536552 2025-09-18,07:37:26.000,261,11075448,114405,0,1758181045,13824.019894079996,-55.94690093999816,53039.19775824001 2025-09-18,07:37:27.000,261,11075479,114285,0,1758181046,13824.060311939997,-56.017392239999026,53039.21173248 2025-09-18,07:37:28.000,261,11075518,114164,0,1758181047,13824.046839319992,-56.024441369998385,53039.19077112 2025-09-18,07:37:29.000,261,11075493,114285,0,1758181048,13823.999685149996,-56.00329398000031,53039.183784 2025-09-18,07:37:30.000,261,11075524,114205,0,1758181049,13823.986212529991,-56.08788353999989,53039.14884840001 2025-09-18,07:37:31.000,261,11075452,114365,0,1758181050,13823.966003599991,-56.080834410000534,53039.21173248 2025-09-18,07:37:32.000,261,11075476,114205,0,1758181051,13823.939058359996,-56.10198179999861,53039.16980976001 2025-09-18,07:37:33.000,261,11075502,114365,0,1758181052,13823.979476219996,-56.09493266999925,53039.183784 2025-09-18,07:37:34.000,261,11075474,114164,0,1758181053,13823.939058359996,-56.1513257100014,53039.09993856001 2025-09-18,07:37:35.000,261,11075484,114005,0,1758181054,13823.905376809991,-56.1865713599982,53039.08596432 2025-09-18,07:37:36.000,261,11075508,114245,0,1758181055,13823.885167879991,-56.22181701000227,53039.058015840004 2025-09-18,07:37:37.000,261,11075467,114245,0,1758181056,13823.87169526,-56.23591527000099,53039.03006736001 2025-09-18,07:37:38.000,261,11075438,114005,0,1758181057,13823.905376809991,-56.2852591799965,53039.009106000005 2025-09-18,07:37:39.000,261,11075545,114045,0,1758181058,13823.864958949991,-56.313455700001214,53038.960196160006 2025-09-18,07:37:40.000,261,11075429,113885,0,1758181059,13823.878431569996,-56.313455700001214,53038.939234800004 2025-09-18,07:37:41.000,261,11075477,114245,0,1758181060,13823.82454108999,-56.32050483000057,53038.94622192 2025-09-18,07:37:42.000,261,11075452,114245,0,1758181061,13823.777386919995,-56.32050483000057,53038.93224768001 2025-09-18,07:37:43.000,261,11075477,114164,0,1758181062,13823.82454108999,-56.39099613000144,53038.890324960004 2025-09-18,07:37:44.000,261,11075522,114365,0,1758181063,13823.78412322999,-56.38394700000208,53038.88333784001 2025-09-18,07:37:45.000,261,11075517,114045,0,1758181064,13823.75044168,-56.35575047999737,53038.890324960004 2025-09-18,07:37:46.000,261,11075418,114045,0,1758181065,13823.78412322999,-56.41214351999952,53038.83442800001 2025-09-18,07:37:47.000,261,11075508,114365,0,1758181066,13823.73023275,-56.426241779998236,53038.792505280006 2025-09-18,07:37:48.000,261,11075447,114285,0,1758181067,13823.68307857999,-56.3980452600008,53038.7994924 2025-09-18,07:37:49.000,261,11075486,114125,0,1758181068,13823.68981489,-56.41919264999888,53038.722634080004 2025-09-18,07:37:50.000,261,11075423,114285,0,1758181069,13823.656133339995,-56.41919264999888,53038.75058256 2025-09-18,07:37:51.000,261,11075507,114005,0,1758181070,13823.62245178999,-56.433290909997595,53038.68769848 2025-09-18,07:37:52.000,261,11075424,114365,0,1758181071,13823.64939703,-56.482634820000385,53038.70865984 2025-09-18,07:37:53.000,261,11075422,114285,0,1758181072,13823.6291881,-56.475585690001026,53038.7296212 2025-09-18,07:37:54.000,261,11075511,114205,0,1758181073,13823.58877024,-56.53902785999526,53038.64577576001 2025-09-18,07:37:55.000,261,11075374,114245,0,1758181074,13823.54161606999,-56.51083133999782,53038.65276288 2025-09-18,07:37:56.000,261,11075489,114245,0,1758181075,13823.514670829994,-56.50378220999846,53038.63180152 2025-09-18,07:37:57.000,261,11075403,114205,0,1758181076,13823.48098927999,-56.4967330799991,53038.61782728001 2025-09-18,07:37:58.000,261,11075406,114245,0,1758181077,13823.46751666,-56.46853656000167,53038.56891744001 2025-09-18,07:37:59.000,261,11075506,114085,0,1758181078,13823.42036248999,-56.5319787299959,53038.554943200004 2025-09-18,07:38:00.000,261,11075510,114045,0,1758181079,13823.386680939999,-56.53902785999526,53038.5898788 2025-09-18,07:38:01.000,261,11075507,114285,0,1758181080,13823.413626179994,-56.602470029996766,53038.52699472001 2025-09-18,07:38:02.000,261,11075512,114205,0,1758181081,13823.386680939999,-56.602470029996766,53038.5200076 2025-09-18,07:38:03.000,261,11075466,114285,0,1758181082,13823.319317839989,-56.5319787299959,53038.506033360005 2025-09-18,07:38:04.000,261,11075515,113965,0,1758181083,13823.352999389994,-56.59542089999741,53038.436162160004 2025-09-18,07:38:05.000,261,11075476,114445,0,1758181084,13823.278899979989,-56.58837176999805,53038.457123520006 2025-09-18,07:38:06.000,261,11075410,114325,0,1758181085,13823.231745809993,-56.56017525000061,53038.39423944 2025-09-18,07:38:07.000,261,11075473,114164,0,1758181086,13823.238482119988,-56.62361742000212,53038.40122656001 2025-09-18,07:38:08.000,261,11075446,114205,0,1758181087,13823.177855329988,-56.62361742000212,53038.40122656001 2025-09-18,07:38:09.000,261,11075462,114245,0,1758181088,13823.231745809993,-56.62361742000212,53038.37327808 2025-09-18,07:38:10.000,261,11075491,114365,0,1758181089,13823.204800569998,-56.609519159996125,53038.33135536001 2025-09-18,07:38:11.000,261,11075495,113885,0,1758181090,13823.137437469988,-56.616568289995485,53038.289432640006 2025-09-18,07:38:12.000,261,11075513,114045,0,1758181091,13823.103755919998,-56.58837176999805,53038.21257432001 2025-09-18,07:38:13.000,261,11075495,114045,0,1758181092,13823.090283299993,-56.63771568000084,53038.21257432001 2025-09-18,07:38:14.000,261,11075454,114405,0,1758181093,13823.097019610002,-56.651813939999556,53038.23353568001 2025-09-18,07:38:15.000,261,11075458,114245,0,1758181094,13823.103755919998,-56.68705958999635,53038.219561440004 2025-09-18,07:38:16.000,261,11075478,114205,0,1758181095,13823.123964849998,-56.69410871999571,53038.219561440004 2025-09-18,07:38:17.000,261,11075512,114045,0,1758181096,13823.150910089993,-56.73640349999914,53038.21257432001 2025-09-18,07:38:18.000,261,11075412,114405,0,1758181097,13823.157646399988,-56.715256110001064,53038.14969024 2025-09-18,07:38:19.000,261,11075483,114405,0,1758181098,13823.103755919998,-56.68705958999635,53038.170651600005 2025-09-18,07:38:20.000,261,11075415,114245,0,1758181099,13823.150910089993,-56.68001045999699,53038.16366448001 2025-09-18,07:38:21.000,261,11075465,114325,0,1758181100,13823.097019610002,-56.68001045999699,53038.100780400004 2025-09-18,07:38:22.000,261,11075495,114245,0,1758181101,13823.103755919998,-56.68001045999699,53038.11475464001 2025-09-18,07:38:23.000,261,11075468,114365,0,1758181102,13823.137437469988,-56.672961329997634,53038.06584480001 2025-09-18,07:38:24.000,261,11075399,114325,0,1758181103,13823.150910089993,-56.672961329997634,53038.04488344001 2025-09-18,07:38:25.000,261,11075472,114325,0,1758181104,13823.137437469988,-56.72935436999978,53038.09379328001 2025-09-18,07:38:26.000,261,11075469,113965,0,1758181105,13823.123964849998,-56.708206980001705,53038.06584480001 2025-09-18,07:38:27.000,261,11075473,114365,0,1758181106,13823.123964849998,-56.715256110001064,53037.99597360001 2025-09-18,07:38:28.000,261,11075505,114085,0,1758181107,13823.123964849998,-56.658863069998915,53038.03789632 2025-09-18,07:38:29.000,261,11075476,114245,0,1758181108,13823.130701159993,-56.715256110001064,53038.002960720005 2025-09-18,07:38:30.000,261,11075468,114405,0,1758181109,13823.137437469988,-56.69410871999571,53037.98898648 2025-09-18,07:38:31.000,261,11075490,114205,0,1758181110,13823.110492229993,-56.651813939999556,53037.99597360001 2025-09-18,07:38:32.000,261,11075485,114085,0,1758181111,13823.123964849998,-56.658863069998915,53037.97501224001 2025-09-18,07:38:33.000,261,11075425,114285,0,1758181112,13823.123964849998,-56.68705958999635,53037.933089520004 2025-09-18,07:38:34.000,261,11075454,114164,0,1758181113,13823.150910089993,-56.68001045999699,53037.954050880006 2025-09-18,07:38:35.000,261,11075450,114164,0,1758181114,13823.184591639998,-56.6447648100002,53037.91911528 2025-09-18,07:38:36.000,261,11075484,114164,0,1758181115,13823.150910089993,-56.68001045999699,53037.96802512 2025-09-18,07:38:37.000,261,11075454,114365,0,1758181116,13823.177855329988,-56.6447648100002,53037.98898648 2025-09-18,07:38:38.000,261,11075502,114205,0,1758181117,13823.150910089993,-56.672961329997634,53037.954050880006 2025-09-18,07:38:39.000,261,11075499,114285,0,1758181118,13823.204800569998,-56.63066655000148,53037.87719256001 2025-09-18,07:38:40.000,261,11075445,114164,0,1758181119,13823.218273189988,-56.62361742000212,53037.905141040006 2025-09-18,07:38:41.000,261,11075498,114045,0,1758181120,13823.164382709998,-56.6447648100002,53037.92610240001 2025-09-18,07:38:42.000,261,11075507,114245,0,1758181121,13823.184591639998,-56.62361742000212,53037.87719256001 2025-09-18,07:38:43.000,261,11075459,113925,0,1758181122,13823.177855329988,-56.6447648100002,53037.87719256001 2025-09-18,07:38:44.000,261,11075496,113965,0,1758181123,13823.211536879993,-56.658863069998915,53037.8911668 2025-09-18,07:38:45.000,261,11075408,114285,0,1758181124,13823.164382709998,-56.68001045999699,53037.84924408 2025-09-18,07:38:46.000,261,11075479,114125,0,1758181125,13823.164382709998,-56.658863069998915,53037.81430848 2025-09-18,07:38:47.000,261,11075498,114125,0,1758181126,13823.171119019993,-56.68705958999635,53037.8212956 2025-09-18,07:38:48.000,261,11075444,114085,0,1758181127,13823.157646399988,-56.708206980001705,53037.8212956 2025-09-18,07:38:49.000,261,11075469,114164,0,1758181128,13823.157646399988,-56.72230524000042,53037.85623120001 2025-09-18,07:38:50.000,261,11075473,114405,0,1758181129,13823.191327949993,-56.72935436999978,53037.77937288001 2025-09-18,07:38:51.000,261,11075459,114205,0,1758181130,13823.211536879993,-56.72935436999978,53037.84225696 2025-09-18,07:38:52.000,261,11075433,114325,0,1758181131,13823.198064259988,-56.75755088999722,53037.82828272001 2025-09-18,07:38:53.000,261,11075474,114005,0,1758181132,13823.177855329988,-56.7786982799953,53037.77238576 2025-09-18,07:38:54.000,261,11075518,114245,0,1758181133,13823.137437469988,-56.7786982799953,53037.79334712 2025-09-18,07:38:55.000,261,11075423,114325,0,1758181134,13823.123964849998,-56.76460001999658,53037.74443728 2025-09-18,07:38:56.000,261,11075525,114085,0,1758181135,13823.144173779998,-56.76460001999658,53037.7514244 2025-09-18,07:38:57.000,261,11075513,114205,0,1758181136,13823.150910089993,-56.7786982799953,53037.7514244 2025-09-18,07:38:58.000,261,11075471,114245,0,1758181137,13823.150910089993,-56.75050175999786,53037.737450160006 2025-09-18,07:38:59.000,261,11075460,114245,0,1758181138,13823.144173779998,-56.75050175999786,53037.737450160006 2025-09-18,07:39:00.000,261,11075481,114245,0,1758181139,13823.110492229993,-56.7786982799953,53037.667578960005 2025-09-18,07:39:01.000,261,11075456,114125,0,1758181140,13823.103755919998,-56.76460001999658,53037.737450160006 2025-09-18,07:39:02.000,261,11075452,114565,0,1758181141,13823.117228540003,-56.81394392999937,53037.69552744 2025-09-18,07:39:03.000,261,11075464,114325,0,1758181142,13823.063338059997,-56.82099305999873,53037.68854032001 2025-09-18,07:39:04.000,261,11075462,114045,0,1758181143,13823.070074369993,-56.82099305999873,53037.66059184001 2025-09-18,07:39:05.000,261,11075466,114405,0,1758181144,13823.036392820002,-56.82099305999873,53037.6466176 2025-09-18,07:39:06.000,261,11075490,114245,0,1758181145,13823.056601750002,-56.842140449996805,53037.597707760004 2025-09-18,07:39:07.000,261,11075431,114325,0,1758181146,13823.029656509992,-56.81394392999937,53037.61168200001 2025-09-18,07:39:08.000,261,11075471,114045,0,1758181147,13823.009447579992,-56.79984567000065,53037.61168200001 2025-09-18,07:39:09.000,261,11075493,114325,0,1758181148,13823.029656509992,-56.81394392999937,53037.52783656 2025-09-18,07:39:10.000,261,11075470,114205,0,1758181149,13823.036392820002,-56.835091319997446,53037.5767464 2025-09-18,07:39:11.000,261,11075419,114405,0,1758181150,13822.989238649992,-56.80689480000001,53037.54181080001 2025-09-18,07:39:12.000,261,11075499,114325,0,1758181151,13822.989238649992,-56.842140449996805,53037.55578504 2025-09-18,07:39:13.000,261,11075474,114164,0,1758181152,13823.016183890002,-56.835091319997446,53037.52783656 2025-09-18,07:39:14.000,261,11075503,114085,0,1758181153,13823.016183890002,-56.842140449996805,53037.52084944001 2025-09-18,07:39:15.000,261,11075497,114205,0,1758181154,13823.036392820002,-56.849189579996164,53037.548797920004 2025-09-18,07:39:16.000,261,11075502,114164,0,1758181155,13823.029656509992,-56.86328784000216,53037.52783656 2025-09-18,07:39:17.000,261,11075491,114085,0,1758181156,13822.989238649992,-56.86328784000216,53037.52084944001 2025-09-18,07:39:18.000,261,11075478,114445,0,1758181157,13823.076810680002,-56.87033697000152,53037.52084944001 2025-09-18,07:39:19.000,261,11075432,114405,0,1758181158,13823.076810680002,-56.87033697000152,53037.49290096001 2025-09-18,07:39:20.000,261,11075459,114045,0,1758181159,13823.029656509992,-56.87033697000152,53037.52084944001 2025-09-18,07:39:21.000,261,11075473,114245,0,1758181160,13823.029656509992,-56.85623870999552,53037.53482368 2025-09-18,07:39:22.000,261,11075481,114085,0,1758181161,13823.056601750002,-56.81394392999937,53037.52783656 2025-09-18,07:39:23.000,261,11075459,114045,0,1758181162,13823.049865439993,-56.79984567000065,53037.54181080001 2025-09-18,07:39:24.000,261,11075466,114405,0,1758181163,13823.076810680002,-56.835091319997446,53037.52783656 2025-09-18,07:39:25.000,261,11075472,114405,0,1758181164,13823.063338059997,-56.81394392999937,53037.49290096001 2025-09-18,07:39:26.000,261,11075457,114005,0,1758181165,13823.076810680002,-56.82804218999809,53037.49290096001 2025-09-18,07:39:27.000,261,11075451,114405,0,1758181166,13823.090283299993,-56.82804218999809,53037.46495248 2025-09-18,07:39:28.000,261,11075419,114325,0,1758181167,13823.090283299993,-56.79279654000129,53037.45796536 2025-09-18,07:39:29.000,261,11075468,114285,0,1758181168,13823.137437469988,-56.75755088999722,53037.437004 2025-09-18,07:39:30.000,261,11075533,114164,0,1758181169,13823.103755919998,-56.76460001999658,53037.41604264 2025-09-18,07:39:31.000,261,11075480,114205,0,1758181170,13823.144173779998,-56.79279654000129,53037.450978240005 2025-09-18,07:39:32.000,261,11075530,113845,0,1758181171,13823.184591639998,-56.78574741000193,53037.430016880004 2025-09-18,07:39:33.000,261,11075473,114365,0,1758181172,13823.177855329988,-56.76460001999658,53037.44399112001 2025-09-18,07:39:34.000,261,11075515,114405,0,1758181173,13823.198064259988,-56.78574741000193,53037.450978240005 2025-09-18,07:39:35.000,261,11075492,114285,0,1758181174,13823.198064259988,-56.75755088999722,53037.45796536 2025-09-18,07:39:36.000,261,11075427,114485,0,1758181175,13823.211536879993,-56.78574741000193,53037.40905552 2025-09-18,07:39:37.000,261,11075474,114005,0,1758181176,13823.238482119988,-56.77164914999594,53037.402068400006 2025-09-18,07:39:38.000,261,11075517,114245,0,1758181177,13823.258691049989,-56.78574741000193,53037.5068752 2025-09-18,07:39:39.000,261,11075459,114365,0,1758181178,13823.265427359998,-56.80689480000001,53037.437004 2025-09-18,07:39:40.000,261,11075420,114325,0,1758181179,13823.278899979989,-56.78574741000193,53037.44399112001 2025-09-18,07:39:41.000,261,11075518,114125,0,1758181180,13823.251954739993,-56.76460001999658,53037.430016880004 2025-09-18,07:39:42.000,261,11075478,114325,0,1758181181,13823.319317839989,-56.7786982799953,53037.40905552 2025-09-18,07:39:43.000,261,11075411,114125,0,1758181182,13823.352999389994,-56.7786982799953,53037.3671328 2025-09-18,07:39:44.000,261,11075495,114205,0,1758181183,13823.379944629989,-56.82804218999809,53037.381107040004 2025-09-18,07:39:45.000,261,11075513,114085,0,1758181184,13823.406889869999,-56.842140449996805,53037.42302976001 2025-09-18,07:39:46.000,261,11075474,114325,0,1758181185,13823.406889869999,-56.82804218999809,53037.38809416 2025-09-18,07:39:47.000,261,11075482,114045,0,1758181186,13823.447307729999,-56.835091319997446,53037.38809416 2025-09-18,07:39:48.000,261,11075416,114245,0,1758181187,13823.44057141999,-56.82804218999809,53037.450978240005 2025-09-18,07:39:49.000,261,11075475,114405,0,1758181188,13823.427098799999,-56.835091319997446,53037.37411992001 2025-09-18,07:39:50.000,261,11075471,114085,0,1758181189,13823.48098927999,-56.87033697000152,53037.430016880004 2025-09-18,07:39:51.000,261,11075434,113965,0,1758181190,13823.52140713999,-56.87033697000152,53037.41604264 2025-09-18,07:39:52.000,261,11075483,114445,0,1758181191,13823.50119820999,-56.85623870999552,53037.450978240005 2025-09-18,07:39:53.000,261,11075456,114245,0,1758181192,13823.50793452,-56.87033697000152,53037.430016880004 2025-09-18,07:39:54.000,261,11075410,114405,0,1758181193,13823.52140713999,-56.87033697000152,53037.42302976001 2025-09-18,07:39:55.000,261,11075448,114205,0,1758181194,13823.48098927999,-56.87738610000088,53037.437004 2025-09-18,07:39:56.000,261,11075506,114325,0,1758181195,13823.52140713999,-56.835091319997446,53037.450978240005 2025-09-18,07:39:57.000,261,11075461,114365,0,1758181196,13823.50119820999,-56.85623870999552,53037.437004 2025-09-18,07:39:58.000,261,11075474,114325,0,1758181197,13823.52140713999,-56.86328784000216,53037.44399112001 2025-09-18,07:39:59.000,261,11075473,114365,0,1758181198,13823.52814345,-56.87738610000088,53037.46495248 2025-09-18,07:40:00.000,261,11075479,114405,0,1758181199,13823.50793452,-56.82099305999873,53037.44399112001 2025-09-18,07:40:01.000,261,11075465,114085,0,1758181200,13823.50119820999,-56.842140449996805,53037.45796536 2025-09-18,07:40:02.000,261,11075424,114164,0,1758181201,13823.46078034999,-56.82804218999809,53037.45796536 2025-09-18,07:40:03.000,261,11075493,114285,0,1758181202,13823.427098799999,-56.7786982799953,53037.430016880004 2025-09-18,07:40:04.000,261,11075420,114285,0,1758181203,13823.474252969994,-56.80689480000001,53037.42302976001 2025-09-18,07:40:05.000,261,11075441,114325,0,1758181204,13823.447307729999,-56.82099305999873,53037.437004 2025-09-18,07:40:06.000,261,11075494,114285,0,1758181205,13823.44057141999,-56.79984567000065,53037.46495248 2025-09-18,07:40:07.000,261,11075459,114045,0,1758181206,13823.44057141999,-56.79279654000129,53037.450978240005 2025-09-18,07:40:08.000,261,11075445,114245,0,1758181207,13823.44057141999,-56.77164914999594,53037.450978240005 2025-09-18,07:40:09.000,261,11075455,114485,0,1758181208,13823.48772559,-56.78574741000193,53037.450978240005 2025-09-18,07:40:10.000,261,11075450,114205,0,1758181209,13823.474252969994,-56.79279654000129,53037.52783656 2025-09-18,07:40:11.000,261,11075434,114285,0,1758181210,13823.48098927999,-56.78574741000193,53037.46495248 2025-09-18,07:40:12.000,261,11075480,114125,0,1758181211,13823.494461899994,-56.78574741000193,53037.40905552 2025-09-18,07:40:13.000,261,11075472,114085,0,1758181212,13823.48772559,-56.79279654000129,53037.437004 2025-09-18,07:40:14.000,261,11075428,114325,0,1758181213,13823.48098927999,-56.78574741000193,53037.47892672 2025-09-18,07:40:15.000,261,11075522,114245,0,1758181214,13823.50793452,-56.79984567000065,53037.48591384 2025-09-18,07:40:16.000,261,11075443,114405,0,1758181215,13823.48098927999,-56.79279654000129,53037.437004 2025-09-18,07:40:17.000,261,11075457,114125,0,1758181216,13823.48772559,-56.81394392999937,53037.46495248 2025-09-18,07:40:18.000,261,11075435,114325,0,1758181217,13823.52140713999,-56.79984567000065,53037.46495248 2025-09-18,07:40:19.000,261,11075501,114164,0,1758181218,13823.52814345,-56.79279654000129,53037.41604264 2025-09-18,07:40:20.000,261,11075432,114285,0,1758181219,13823.534879759995,-56.75755088999722,53037.47193960001 2025-09-18,07:40:21.000,261,11075461,114565,0,1758181220,13823.534879759995,-56.75755088999722,53037.450978240005 2025-09-18,07:40:22.000,261,11075520,114205,0,1758181221,13823.52814345,-56.75755088999722,53037.48591384 2025-09-18,07:40:23.000,261,11075430,114205,0,1758181222,13823.56182499999,-56.73640349999914,53037.437004 2025-09-18,07:40:24.000,261,11075455,114085,0,1758181223,13823.58203392999,-56.701157850002346,53037.5068752 2025-09-18,07:40:25.000,261,11075471,114164,0,1758181224,13823.595506549995,-56.708206980001705,53037.49290096001 2025-09-18,07:40:26.000,261,11075448,114285,0,1758181225,13823.635924409995,-56.665912199998274,53037.47193960001 2025-09-18,07:40:27.000,261,11075471,114365,0,1758181226,13823.635924409995,-56.62361742000212,53037.437004 2025-09-18,07:40:28.000,261,11075506,114125,0,1758181227,13823.615715479995,-56.59542089999741,53037.5068752 2025-09-18,07:40:29.000,261,11075471,114125,0,1758181228,13823.64939703,-56.59542089999741,53037.53482368 2025-09-18,07:40:30.000,261,11075498,114405,0,1758181229,13823.66286964999,-56.58132263999869,53037.5068752 2025-09-18,07:40:31.000,261,11075454,114164,0,1758181230,13823.70328750999,-56.57427350999933,53037.53482368 2025-09-18,07:40:32.000,261,11075466,114405,0,1758181231,13823.736969059995,-56.56017525000061,53037.5068752 2025-09-18,07:40:33.000,261,11075527,114445,0,1758181232,13823.78412322999,-56.56722437999997,53037.54181080001 2025-09-18,07:40:34.000,261,11075491,114405,0,1758181233,13823.797595849996,-56.51788046999718,53037.5767464 2025-09-18,07:40:35.000,261,11075496,114325,0,1758181234,13823.79085954,-56.50378220999846,53037.5767464 2025-09-18,07:40:36.000,261,11075508,114365,0,1758181235,13823.817804779996,-56.50378220999846,53037.52783656 2025-09-18,07:40:37.000,261,11075526,114445,0,1758181236,13823.84475001999,-56.45443829999567,53037.569759280006 2025-09-18,07:40:38.000,261,11075510,114085,0,1758181237,13823.87169526,-56.44738916999631,53037.61168200001 2025-09-18,07:40:39.000,261,11075504,114125,0,1758181238,13823.972739910001,-56.44738916999631,53037.597707760004 2025-09-18,07:40:40.000,261,11075494,114125,0,1758181239,13823.966003599991,-56.44738916999631,53037.569759280006 2025-09-18,07:40:41.000,261,11075459,114085,0,1758181240,13823.966003599991,-56.440340039996954,53037.597707760004 2025-09-18,07:40:42.000,261,11075459,114405,0,1758181241,13824.006421459992,-56.41214351999952,53037.61168200001 2025-09-18,07:40:43.000,261,11075489,114045,0,1758181242,13824.019894079996,-56.39099613000144,53037.61168200001 2025-09-18,07:40:44.000,261,11075449,114164,0,1758181243,13824.026630389992,-56.38394700000208,53037.618669120006 2025-09-18,07:40:45.000,261,11075435,114405,0,1758181244,13824.040103009997,-56.38394700000208,53037.63963048001 2025-09-18,07:40:46.000,261,11075485,114405,0,1758181245,13824.060311939997,-56.39099613000144,53037.569759280006 2025-09-18,07:40:47.000,261,11075434,114005,0,1758181246,13824.046839319992,-56.3980452600008,53037.62565624 2025-09-18,07:40:48.000,261,11075449,114405,0,1758181247,13824.053575630001,-56.44738916999631,53037.63963048001 2025-09-18,07:40:49.000,261,11075481,114245,0,1758181248,13824.046839319992,-56.426241779998236,53037.63963048001 2025-09-18,07:40:50.000,261,11075430,114325,0,1758181249,13824.093993490002,-56.3980452600008,53037.6815532 2025-09-18,07:40:51.000,261,11075459,114045,0,1758181250,13824.100729799997,-56.40509439000016,53037.6815532 2025-09-18,07:40:52.000,261,11075481,114085,0,1758181251,13824.127675039992,-56.475585690001026,53037.667578960005 2025-09-18,07:40:53.000,261,11075440,114285,0,1758181252,13824.093993490002,-56.475585690001026,53037.63264336 2025-09-18,07:40:54.000,261,11075432,114125,0,1758181253,13824.147883969992,-56.51083133999782,53037.667578960005 2025-09-18,07:40:55.000,261,11075483,113965,0,1758181254,13824.188301829992,-56.54607699000189,53037.667578960005 2025-09-18,07:40:56.000,261,11075428,114164,0,1758181255,13824.120938729997,-56.53902785999526,53037.6815532 2025-09-18,07:40:57.000,261,11075424,114325,0,1758181256,13824.141147659997,-56.54607699000189,53037.63963048001 2025-09-18,07:40:58.000,261,11075409,114045,0,1758181257,13824.134411350002,-56.62361742000212,53037.67456608 2025-09-18,07:40:59.000,261,11075449,114405,0,1758181258,13824.134411350002,-56.609519159996125,53037.67456608 2025-09-18,07:41:00.000,261,11075453,114085,0,1758181259,13824.161356589997,-56.609519159996125,53037.63963048001 2025-09-18,07:41:01.000,261,11075515,114125,0,1758181260,13824.120938729997,-56.62361742000212,53037.62565624 2025-09-18,07:41:02.000,261,11075512,114245,0,1758181261,13824.080520869997,-56.616568289995485,53037.63963048001 2025-09-18,07:41:03.000,261,11075441,114405,0,1758181262,13824.107466109992,-56.651813939999556,53037.59072064001 2025-09-18,07:41:04.000,261,11075426,114205,0,1758181263,13824.093993490002,-56.63066655000148,53037.61168200001 2025-09-18,07:41:05.000,261,11075437,113885,0,1758181264,13824.100729799997,-56.68001045999699,53037.63963048001 2025-09-18,07:41:06.000,261,11075492,114285,0,1758181265,13824.080520869997,-56.701157850002346,53037.61168200001 2025-09-18,07:41:07.000,261,11075439,114205,0,1758181266,13824.087257179992,-56.73640349999914,53037.63963048001 2025-09-18,07:41:08.000,261,11075436,114205,0,1758181267,13824.100729799997,-56.72935436999978,53037.62565624 2025-09-18,07:41:09.000,261,11075451,114085,0,1758181268,13824.120938729997,-56.77164914999594,53037.58373352 2025-09-18,07:41:10.000,261,11075431,114405,0,1758181269,13824.141147659997,-56.80689480000001,53037.65360472 2025-09-18,07:41:11.000,261,11075447,114205,0,1758181270,13824.114202420002,-56.82099305999873,53037.58373352 2025-09-18,07:41:12.000,261,11075487,114285,0,1758181271,13824.174829210002,-56.835091319997446,53037.63264336 2025-09-18,07:41:13.000,261,11075497,114245,0,1758181272,13824.181565519997,-56.842140449996805,53037.59072064001 2025-09-18,07:41:14.000,261,11075508,114045,0,1758181273,13824.174829210002,-56.87738610000088,53037.58373352 2025-09-18,07:41:15.000,261,11075466,114285,0,1758181274,13824.161356589997,-56.90558261999831,53037.59072064001 2025-09-18,07:41:16.000,261,11075460,114245,0,1758181275,13824.174829210002,-56.90558261999831,53037.56277216001 2025-09-18,07:41:17.000,261,11075511,114285,0,1758181276,13824.168092899992,-56.94082826999511,53037.56277216001 2025-09-18,07:41:18.000,261,11075453,114365,0,1758181277,13824.188301829992,-56.97607391999918,53037.55578504 2025-09-18,07:41:19.000,261,11075513,114245,0,1758181278,13824.208510759992,-57.018368699995335,53037.54181080001 2025-09-18,07:41:20.000,261,11075466,114164,0,1758181279,13824.174829210002,-57.04656522000005,53037.54181080001 2025-09-18,07:41:21.000,261,11075439,114205,0,1758181280,13824.141147659997,-57.018368699995335,53037.5767464 2025-09-18,07:41:22.000,261,11075494,114085,0,1758181281,13824.181565519997,-57.03951609000069,53037.5068752 2025-09-18,07:41:23.000,261,11075507,114245,0,1758181282,13824.168092899992,-57.09590912999556,53037.51386232 2025-09-18,07:41:24.000,261,11075425,114365,0,1758181283,13824.107466109992,-57.08181086999684,53037.45796536 2025-09-18,07:41:25.000,261,11075464,113925,0,1758181284,13824.134411350002,-57.0888599999962,53037.52084944001 2025-09-18,07:41:26.000,261,11075489,113885,0,1758181285,13824.093993490002,-57.117056520000915,53037.47892672 2025-09-18,07:41:27.000,261,11075430,114085,0,1758181286,13824.053575630001,-57.124105650000274,53037.437004 2025-09-18,07:41:28.000,261,11075453,114285,0,1758181287,13824.060311939997,-57.110007390001556,53037.45796536 2025-09-18,07:41:29.000,261,11075415,114325,0,1758181288,13824.026630389992,-57.13820390999899,53037.42302976001 2025-09-18,07:41:30.000,261,11075425,114245,0,1758181289,13824.013157770001,-57.17344955999579,53037.430016880004 2025-09-18,07:41:31.000,261,11075432,114045,0,1758181290,13824.006421459992,-57.15935129999707,53037.40905552 2025-09-18,07:41:32.000,261,11075420,114045,0,1758181291,13823.966003599991,-57.15230216999771,53037.430016880004 2025-09-18,07:41:33.000,261,11075442,114365,0,1758181292,13823.905376809991,-57.15230216999771,53037.37411992001 2025-09-18,07:41:34.000,261,11075501,114085,0,1758181293,13823.939058359996,-57.14525303999835,53037.2972616 2025-09-18,07:41:35.000,261,11075443,114164,0,1758181294,13823.905376809991,-57.110007390001556,53037.3671328 2025-09-18,07:41:36.000,261,11075500,114164,0,1758181295,13823.858222639996,-57.09590912999556,53037.34617144 2025-09-18,07:41:37.000,261,11075517,114365,0,1758181296,13823.838013709996,-57.117056520000915,53037.30424872001 2025-09-18,07:41:38.000,261,11075475,114205,0,1758181297,13823.87169526,-57.0888599999962,53037.34617144 2025-09-18,07:41:39.000,261,11075401,114125,0,1758181298,13823.858222639996,-57.09590912999556,53037.31123584 2025-09-18,07:41:40.000,261,11075400,114405,0,1758181299,13823.885167879991,-57.0888599999962,53037.35315856001 2025-09-18,07:41:41.000,261,11075480,114205,0,1758181300,13823.87169526,-57.08181086999684,53037.3671328 2025-09-18,07:41:42.000,261,11075472,114005,0,1758181301,13823.858222639996,-57.067712609998125,53037.31822296 2025-09-18,07:41:43.000,261,11075453,114164,0,1758181302,13823.878431569996,-57.060663479998766,53037.27630024001 2025-09-18,07:41:44.000,261,11075508,114205,0,1758181303,13823.84475001999,-57.060663479998766,53037.31123584 2025-09-18,07:41:45.000,261,11075483,114125,0,1758181304,13823.79085954,-57.05361434999941,53037.29027448 2025-09-18,07:41:46.000,261,11075443,114125,0,1758181305,13823.79085954,-57.00427043999662,53037.26931312 2025-09-18,07:41:47.000,261,11075475,114245,0,1758181306,13823.79085954,-57.03246696000133,53037.27630024001 2025-09-18,07:41:48.000,261,11075503,114285,0,1758181307,13823.757177989995,-57.00427043999662,53037.27630024001 2025-09-18,07:41:49.000,261,11075410,114045,0,1758181308,13823.78412322999,-56.96902478999982,53037.22040328 2025-09-18,07:41:50.000,261,11075496,114445,0,1758181309,13823.78412322999,-56.947877400001744,53037.24835176 2025-09-18,07:41:51.000,261,11075482,114285,0,1758181310,13823.77065061,-56.92673000999639,53037.29027448 2025-09-18,07:41:52.000,261,11075437,114085,0,1758181311,13823.777386919995,-56.90558261999831,53037.25533888001 2025-09-18,07:41:53.000,261,11075496,114045,0,1758181312,13823.736969059995,-56.90558261999831,53037.234377520006 2025-09-18,07:41:54.000,261,11075446,114285,0,1758181313,13823.736969059995,-56.87033697000152,53037.17848056 2025-09-18,07:41:55.000,261,11075437,114164,0,1758181314,13823.76391429999,-56.79984567000065,53037.22040328 2025-09-18,07:41:56.000,261,11075481,114045,0,1758181315,13823.757177989995,-56.79984567000065,53037.234377520006 2025-09-18,07:41:57.000,261,11075430,114125,0,1758181316,13823.73023275,-56.79279654000129,53037.213416160004 2025-09-18,07:41:58.000,261,11075416,113885,0,1758181317,13823.777386919995,-56.75755088999722,53037.1924548 2025-09-18,07:41:59.000,261,11075520,114045,0,1758181318,13823.777386919995,-56.715256110001064,53037.25533888001 2025-09-18,07:42:00.000,261,11075480,114485,0,1758181319,13823.76391429999,-56.72230524000042,53037.213416160004 2025-09-18,07:42:01.000,261,11075471,114485,0,1758181320,13823.797595849996,-56.63771568000084,53037.22040328 2025-09-18,07:42:02.000,261,11075491,114125,0,1758181321,13823.78412322999,-56.6447648100002,53037.26931312 2025-09-18,07:42:03.000,261,11075504,114405,0,1758181322,13823.777386919995,-56.58837176999805,53037.22739040001 2025-09-18,07:42:04.000,261,11075405,114565,0,1758181323,13823.79085954,-56.56722437999997,53037.234377520006 2025-09-18,07:42:05.000,261,11075456,114164,0,1758181324,13823.797595849996,-56.53902785999526,53037.24136464 2025-09-18,07:42:06.000,261,11075432,114325,0,1758181325,13823.757177989995,-56.54607699000189,53037.26931312 2025-09-18,07:42:07.000,261,11075437,114205,0,1758181326,13823.80433215999,-56.50378220999846,53037.26931312 2025-09-18,07:42:08.000,261,11075518,114045,0,1758181327,13823.80433215999,-56.46853656000167,53037.22040328 2025-09-18,07:42:09.000,261,11075436,114245,0,1758181328,13823.80433215999,-56.433290909997595,53037.27630024001 2025-09-18,07:42:10.000,261,11075431,114365,0,1758181329,13823.838013709996,-56.41919264999888,53037.25533888001 2025-09-18,07:42:11.000,261,11075515,114445,0,1758181330,13823.858222639996,-56.40509439000016,53037.25533888001 2025-09-18,07:42:12.000,261,11075467,114445,0,1758181331,13823.864958949991,-56.36279960999673,53037.25533888001 2025-09-18,07:42:13.000,261,11075477,114285,0,1758181332,13823.918849429996,-56.35575047999737,53037.27630024001 2025-09-18,07:42:14.000,261,11075467,114005,0,1758181333,13823.905376809991,-56.36279960999673,53037.283287360005 2025-09-18,07:42:15.000,261,11075440,114325,0,1758181334,13823.945794669991,-56.306406570001855,53037.31123584 2025-09-18,07:42:16.000,261,11075435,114245,0,1758181335,13823.972739910001,-56.35575047999737,53037.31123584 2025-09-18,07:42:17.000,261,11075439,114205,0,1758181336,13823.986212529991,-56.32755395999993,53037.26931312 2025-09-18,07:42:18.000,261,11075527,114125,0,1758181337,13824.006421459992,-56.34870134999801,53037.26931312 2025-09-18,07:42:19.000,261,11075491,114005,0,1758181338,13823.999685149996,-56.32050483000057,53037.262326000004 2025-09-18,07:42:20.000,261,11075476,114325,0,1758181339,13824.060311939997,-56.29935743999522,53037.262326000004 2025-09-18,07:42:21.000,261,11075479,114085,0,1758181340,13824.046839319992,-56.313455700001214,53037.234377520006 2025-09-18,07:42:22.000,261,11075423,114245,0,1758181341,13824.093993490002,-56.32755395999993,53037.22739040001 2025-09-18,07:42:23.000,261,11075495,114125,0,1758181342,13824.067048249992,-56.306406570001855,53037.24136464 2025-09-18,07:42:24.000,261,11075424,114405,0,1758181343,13824.087257179992,-56.32755395999993,53037.30424872001 2025-09-18,07:42:25.000,261,11075446,114285,0,1758181344,13824.114202420002,-56.313455700001214,53037.29027448 2025-09-18,07:42:26.000,261,11075473,114005,0,1758181345,13824.134411350002,-56.34870134999801,53037.31822296 2025-09-18,07:42:27.000,261,11075427,114325,0,1758181346,13824.154620280002,-56.34870134999801,53037.37411992001 2025-09-18,07:42:28.000,261,11075472,114405,0,1758181347,13824.161356589997,-56.35575047999737,53037.36014568 2025-09-18,07:42:29.000,261,11075484,114205,0,1758181348,13824.188301829992,-56.32050483000057,53037.3671328 2025-09-18,07:42:30.000,261,11075437,114205,0,1758181349,13824.181565519997,-56.34870134999801,53037.38809416 2025-09-18,07:42:31.000,261,11075480,114285,0,1758181350,13824.201774449997,-56.35575047999737,53037.36014568 2025-09-18,07:42:32.000,261,11075511,113885,0,1758181351,13824.208510759992,-56.36279960999673,53037.32521008001 2025-09-18,07:42:33.000,261,11075468,114245,0,1758181352,13824.235456000002,-56.376897869995446,53037.34617144 2025-09-18,07:42:34.000,261,11075478,114085,0,1758181353,13824.255664930002,-56.426241779998236,53037.3671328 2025-09-18,07:42:35.000,261,11075492,114205,0,1758181354,13824.269137549993,-56.426241779998236,53037.36014568 2025-09-18,07:42:36.000,261,11075518,114245,0,1758181355,13824.275873860002,-56.38394700000208,53037.37411992001 2025-09-18,07:42:37.000,261,11075490,114285,0,1758181356,13824.302819099998,-56.433290909997595,53037.36014568 2025-09-18,07:42:38.000,261,11075467,114565,0,1758181357,13824.309555409993,-56.3980452600008,53037.36014568 2025-09-18,07:42:39.000,261,11075493,114245,0,1758181358,13824.296082790002,-56.3980452600008,53037.38809416 2025-09-18,07:42:40.000,261,11075488,114365,0,1758181359,13824.316291720002,-56.40509439000016,53037.437004 2025-09-18,07:42:41.000,261,11075473,114164,0,1758181360,13824.296082790002,-56.32755395999993,53037.35315856001 2025-09-18,07:42:42.000,261,11075467,114445,0,1758181361,13824.289346479993,-56.3980452600008,53037.38809416 2025-09-18,07:42:43.000,261,11075496,114245,0,1758181362,13824.296082790002,-56.3980452600008,53037.381107040004 2025-09-18,07:42:44.000,261,11075443,114205,0,1758181363,13824.356709579988,-56.40509439000016,53037.36014568 2025-09-18,07:42:45.000,261,11075501,114205,0,1758181364,13824.336500650003,-56.38394700000208,53037.402068400006 2025-09-18,07:42:46.000,261,11075515,114285,0,1758181365,13824.370182199993,-56.38394700000208,53037.437004 2025-09-18,07:42:47.000,261,11075506,114245,0,1758181366,13824.397127439988,-56.39099613000144,53037.381107040004 2025-09-18,07:42:48.000,261,11075502,114045,0,1758181367,13824.417336369988,-56.41919264999888,53037.42302976001 2025-09-18,07:42:49.000,261,11075442,114285,0,1758181368,13824.444281609998,-56.36279960999673,53037.42302976001 2025-09-18,07:42:50.000,261,11075470,114125,0,1758181369,13824.471226849993,-56.36279960999673,53037.47193960001 2025-09-18,07:42:51.000,261,11075437,114245,0,1758181370,13824.437545299988,-56.36279960999673,53037.49290096001 2025-09-18,07:42:52.000,261,11075505,113925,0,1758181371,13824.437545299988,-56.34165221999865,53037.41604264 2025-09-18,07:42:53.000,261,11075439,114325,0,1758181372,13824.403863749998,-56.38394700000208,53037.437004 2025-09-18,07:42:54.000,261,11075494,114045,0,1758181373,13824.376918509988,-56.36984873999609,53037.5068752 2025-09-18,07:42:55.000,261,11075434,114205,0,1758181374,13824.417336369988,-56.34165221999865,53037.5068752 2025-09-18,07:42:56.000,261,11075483,114245,0,1758181375,13824.424072679998,-56.33460308999929,53037.52783656 2025-09-18,07:42:57.000,261,11075422,114245,0,1758181376,13824.417336369988,-56.34870134999801,53037.5068752 2025-09-18,07:42:58.000,261,11075473,114085,0,1758181377,13824.403863749998,-56.34165221999865,53037.48591384 2025-09-18,07:42:59.000,261,11075508,114045,0,1758181378,13824.424072679998,-56.32050483000057,53037.548797920004 2025-09-18,07:43:00.000,261,11075450,114045,0,1758181379,13824.383654819998,-56.34165221999865,53037.51386232 2025-09-18,07:43:01.000,261,11075455,114285,0,1758181380,13824.410600059993,-56.2852591799965,53037.52783656 2025-09-18,07:43:02.000,261,11075517,114164,0,1758181381,13824.376918509988,-56.2852591799965,53037.53482368 2025-09-18,07:43:03.000,261,11075462,114205,0,1758181382,13824.403863749998,-56.2852591799965,53037.61168200001 2025-09-18,07:43:04.000,261,11075446,114405,0,1758181383,13824.424072679998,-56.29230830999586,53037.5767464 2025-09-18,07:43:05.000,261,11075439,114285,0,1758181384,13824.437545299988,-56.2852591799965,53037.58373352 2025-09-18,07:43:06.000,261,11075466,114164,0,1758181385,13824.430808989993,-56.306406570001855,53037.61168200001 2025-09-18,07:43:07.000,261,11075446,114164,0,1758181386,13824.484699469998,-56.27116091999778,53037.569759280006 2025-09-18,07:43:08.000,261,11075501,114285,0,1758181387,13824.484699469998,-56.27116091999778,53037.63264336 2025-09-18,07:43:09.000,261,11075479,114485,0,1758181388,13824.484699469998,-56.242964400000346,53037.597707760004 2025-09-18,07:43:10.000,261,11075444,114285,0,1758181389,13824.484699469998,-56.207718749996275,53037.59072064001 2025-09-18,07:43:11.000,261,11075502,114365,0,1758181390,13824.464490539998,-56.22181701000227,53037.6466176 2025-09-18,07:43:12.000,261,11075442,113965,0,1758181391,13824.484699469998,-56.23591527000099,53037.667578960005 2025-09-18,07:43:13.000,261,11075418,114205,0,1758181392,13824.498172089989,-56.22886614000163,53037.70950168001 2025-09-18,07:43:14.000,261,11075505,114325,0,1758181393,13824.518381019989,-56.207718749996275,53037.66059184001 2025-09-18,07:43:15.000,261,11075484,113885,0,1758181394,13824.531853639994,-56.214767879995634,53037.716488800004 2025-09-18,07:43:16.000,261,11075508,114405,0,1758181395,13824.579007809989,-56.193620489997556,53037.716488800004 2025-09-18,07:43:17.000,261,11075506,114405,0,1758181396,13824.612689359994,-56.207718749996275,53037.73046304001 2025-09-18,07:43:18.000,261,11075488,114085,0,1758181397,13824.599216739989,-56.17247309999948,53037.69552744 2025-09-18,07:43:19.000,261,11075507,114125,0,1758181398,13824.599216739989,-56.1513257100014,53037.68854032001 2025-09-18,07:43:20.000,261,11075504,114005,0,1758181399,13824.592480429994,-56.207718749996275,53037.7514244 2025-09-18,07:43:21.000,261,11075508,114164,0,1758181400,13824.61942566999,-56.214767879995634,53037.786360000006 2025-09-18,07:43:22.000,261,11075430,114205,0,1758181401,13824.632898289994,-56.22886614000163,53037.79334712 2025-09-18,07:43:23.000,261,11075500,114285,0,1758181402,13824.632898289994,-56.193620489997556,53037.79334712 2025-09-18,07:43:24.000,261,11075467,113885,0,1758181403,13824.632898289994,-56.17247309999948,53037.77937288001 2025-09-18,07:43:25.000,261,11075487,114205,0,1758181404,13824.632898289994,-56.17247309999948,53037.81430848 2025-09-18,07:43:26.000,261,11075513,114285,0,1758181405,13824.612689359994,-56.193620489997556,53037.79334712 2025-09-18,07:43:27.000,261,11075451,114285,0,1758181406,13824.61942566999,-56.214767879995634,53037.80033424 2025-09-18,07:43:28.000,261,11075503,114164,0,1758181407,13824.632898289994,-56.193620489997556,53037.79334712 2025-09-18,07:43:29.000,261,11075511,114205,0,1758181408,13824.632898289994,-56.207718749996275,53037.79334712 2025-09-18,07:43:30.000,261,11075451,114125,0,1758181409,13824.612689359994,-56.193620489997556,53037.80732136001 2025-09-18,07:43:31.000,261,11075494,114164,0,1758181410,13824.592480429994,-56.193620489997556,53037.80033424 2025-09-18,07:43:32.000,261,11075513,114205,0,1758181411,13824.592480429994,-56.17247309999948,53037.84924408 2025-09-18,07:43:33.000,261,11075468,114164,0,1758181412,13824.626161979999,-56.214767879995634,53037.86321832 2025-09-18,07:43:34.000,261,11075431,114365,0,1758181413,13824.63963459999,-56.214767879995634,53037.8212956 2025-09-18,07:43:35.000,261,11075520,114045,0,1758181414,13824.612689359994,-56.200669619996916,53037.79334712 2025-09-18,07:43:36.000,261,11075496,114245,0,1758181415,13824.592480429994,-56.22181701000227,53037.81430848 2025-09-18,07:43:37.000,261,11075508,114164,0,1758181416,13824.572271499994,-56.23591527000099,53037.765398640004 2025-09-18,07:43:39.000,261,11075460,113885,0,1758181418,13824.545326259999,-56.29935743999522,53037.765398640004 2025-09-18,07:43:40.000,261,11075501,114245,0,1758181419,13824.525117329998,-56.250013529999705,53037.835269840005 2025-09-18,07:43:41.000,261,11075489,114085,0,1758181420,13824.545326259999,-56.257062659999065,53037.8212956 2025-09-18,07:43:42.000,261,11075466,114445,0,1758181421,13824.545326259999,-56.306406570001855,53037.87719256001 2025-09-18,07:43:43.000,261,11075431,114285,0,1758181422,13824.498172089989,-56.27821004999714,53037.79334712 2025-09-18,07:43:44.000,261,11075491,114164,0,1758181423,13824.471226849993,-56.313455700001214,53037.80033424 2025-09-18,07:43:45.000,261,11075529,114285,0,1758181424,13824.437545299988,-56.264111789998424,53037.8212956 2025-09-18,07:43:46.000,261,11075519,114125,0,1758181425,13824.457754229988,-56.33460308999929,53037.82828272001 2025-09-18,07:43:47.000,261,11075448,114005,0,1758181426,13824.410600059993,-56.35575047999737,53037.80033424 2025-09-18,07:43:48.000,261,11075508,114285,0,1758181427,13824.356709579988,-56.3980452600008,53037.80732136001 2025-09-18,07:43:49.000,261,11075425,113925,0,1758181428,13824.316291720002,-56.3980452600008,53037.87020544 2025-09-18,07:43:50.000,261,11075516,114285,0,1758181429,13824.269137549993,-56.45443829999567,53037.82828272001 2025-09-18,07:43:51.000,261,11075463,114285,0,1758181430,13824.208510759992,-56.50378220999846,53037.84225696 2025-09-18,07:43:52.000,261,11075489,114405,0,1758181431,13824.161356589997,-56.475585690001026,53037.7514244 2025-09-18,07:43:53.000,261,11075494,114005,0,1758181432,13824.134411350002,-56.41214351999952,53037.82828272001 2025-09-18,07:43:54.000,261,11075472,114445,0,1758181433,13824.141147659997,-56.45443829999567,53037.74443728 2025-09-18,07:43:55.000,261,11075466,114325,0,1758181434,13824.080520869997,-56.50378220999846,53037.77238576 2025-09-18,07:43:56.000,261,11075468,114164,0,1758181435,13824.040103009997,-56.56722437999997,53037.79334712 2025-09-18,07:43:57.000,261,11075464,114365,0,1758181436,13823.992948840001,-56.59542089999741,53037.75841152001 2025-09-18,07:43:58.000,261,11075454,114365,0,1758181437,13823.972739910001,-56.6447648100002,53037.765398640004 2025-09-18,07:43:59.000,261,11075433,114085,0,1758181438,13823.858222639996,-56.63771568000084,53037.79334712 2025-09-18,07:44:00.000,261,11075490,114285,0,1758181439,13823.81106847,-56.651813939999556,53037.70950168001 2025-09-18,07:44:01.000,261,11075466,114085,0,1758181440,13823.80433215999,-56.665912199998274,53037.70950168001 2025-09-18,07:44:02.000,261,11075453,113885,0,1758181441,13823.73023275,-56.665912199998274,53037.737450160006 2025-09-18,07:44:03.000,261,11075458,114285,0,1758181442,13823.70328750999,-56.68001045999699,53037.69552744 2025-09-18,07:44:04.000,261,11075410,114285,0,1758181443,13823.66960596,-56.73640349999914,53037.69552744 2025-09-18,07:44:05.000,261,11075485,114285,0,1758181444,13823.6291881,-56.73640349999914,53037.73046304001 2025-09-18,07:44:06.000,261,11075477,114285,0,1758181445,13823.58877024,-56.7786982799953,53037.68854032001 2025-09-18,07:44:07.000,261,11075478,114245,0,1758181446,13823.54161606999,-56.75050175999786,53037.67456608 2025-09-18,07:44:08.000,261,11075468,114164,0,1758181447,13823.514670829994,-56.79279654000129,53037.65360472 2025-09-18,07:44:09.000,261,11075440,114365,0,1758181448,13823.46078034999,-56.80689480000001,53037.63963048001 2025-09-18,07:44:10.000,261,11075451,114085,0,1758181449,13823.40015355999,-56.884435230000236,53037.60469488 2025-09-18,07:44:11.000,261,11075432,114164,0,1758181450,13823.346263079999,-56.835091319997446,53037.59072064001 2025-09-18,07:44:12.000,261,11075419,114405,0,1758181451,13823.332790459994,-56.86328784000216,53037.59072064001 2025-09-18,07:44:13.000,261,11075477,114285,0,1758181452,13823.265427359998,-56.891484359999595,53037.569759280006 2025-09-18,07:44:14.000,261,11075454,114125,0,1758181453,13823.245218429998,-56.86328784000216,53037.54181080001 2025-09-18,07:44:15.000,261,11075465,114285,0,1758181454,13823.204800569998,-56.87033697000152,53037.569759280006 2025-09-18,07:44:16.000,261,11075479,114085,0,1758181455,13823.150910089993,-56.93377913999575,53037.54181080001 2025-09-18,07:44:17.000,261,11075448,114245,0,1758181456,13823.103755919998,-56.94082826999511,53037.54181080001 2025-09-18,07:44:18.000,261,11075519,114325,0,1758181457,13823.070074369993,-56.90558261999831,53037.47892672 2025-09-18,07:44:19.000,261,11075533,114245,0,1758181458,13823.016183890002,-56.91263174999767,53037.437004 2025-09-18,07:44:20.000,261,11075476,114365,0,1758181459,13823.016183890002,-56.93377913999575,53037.450978240005 2025-09-18,07:44:21.000,261,11075449,114125,0,1758181460,13822.948820789992,-56.947877400001744,53037.41604264 2025-09-18,07:44:22.000,261,11075498,114164,0,1758181461,13822.942084479997,-56.96902478999982,53037.46495248 2025-09-18,07:44:23.000,261,11075429,114245,0,1758181462,13822.894930310002,-56.9901721799979,53037.47892672 2025-09-18,07:44:24.000,261,11075498,114205,0,1758181463,13822.854512450001,-56.94082826999511,53037.402068400006 2025-09-18,07:44:25.000,261,11075464,114325,0,1758181464,13822.814094590001,-57.018368699995335,53037.381107040004 2025-09-18,07:44:26.000,261,11075454,114005,0,1758181465,13822.713049940001,-57.018368699995335,53037.402068400006 2025-09-18,07:44:27.000,261,11075478,114085,0,1758181466,13822.753467800001,-57.018368699995335,53037.3671328 2025-09-18,07:44:28.000,261,11075459,114164,0,1758181467,13822.686104699991,-57.011319569995976,53037.35315856001 2025-09-18,07:44:29.000,261,11075435,114245,0,1758181468,13822.58506004999,-56.9901721799979,53037.2972616 2025-09-18,07:44:30.000,261,11075472,114164,0,1758181469,13822.58506004999,-57.060663479998766,53037.33918432 2025-09-18,07:44:31.000,261,11075526,114125,0,1758181470,13822.49075171,-57.09590912999556,53037.34617144 2025-09-18,07:44:32.000,261,11075476,114245,0,1758181471,13822.497488019995,-57.117056520000915,53037.32521008001 2025-09-18,07:44:33.000,261,11075482,114205,0,1758181472,13822.45033385,-57.117056520000915,53037.22739040001 2025-09-18,07:44:34.000,261,11075448,114125,0,1758181473,13822.416652299995,-57.14525303999835,53037.24835176 2025-09-18,07:44:35.000,261,11075475,114245,0,1758181474,13822.38297074999,-57.13820390999899,53037.24835176 2025-09-18,07:44:36.000,261,11075463,114245,0,1758181475,13822.396443369995,-57.18049868999515,53037.20642904001 2025-09-18,07:44:37.000,261,11075472,114325,0,1758181476,13822.36276181999,-57.18754782000178,53037.15053208 2025-09-18,07:44:38.000,261,11075452,114164,0,1758181477,13822.356025509995,-57.18754782000178,53037.17149344 2025-09-18,07:44:39.000,261,11075480,114445,0,1758181478,13822.32234395999,-57.18754782000178,53037.13655784001 2025-09-18,07:44:40.000,261,11075509,114164,0,1758181479,13822.3492892,-57.250989989996015,53037.094635120004 2025-09-18,07:44:41.000,261,11075431,114164,0,1758181480,13822.32908027,-57.19459695000114,53037.094635120004 2025-09-18,07:44:42.000,261,11075449,114325,0,1758181481,13822.376234439995,-57.21574433999922,53036.97585408 2025-09-18,07:44:43.000,261,11075486,114164,0,1758181482,13822.315607649994,-57.20869520999986,53037.08764800001 2025-09-18,07:44:44.000,261,11075406,114205,0,1758181483,13822.22129930999,-57.22279346999858,53036.94091848001 2025-09-18,07:44:45.000,261,11075482,114205,0,1758181484,13822.248244549999,-57.20869520999986,53036.996815440005 2025-09-18,07:44:46.000,261,11075442,114125,0,1758181485,13822.187617759999,-57.20869520999986,53036.94091848001 2025-09-18,07:44:47.000,261,11075435,114164,0,1758181486,13822.174145139994,-57.258039119995374,53036.96187984 2025-09-18,07:44:48.000,261,11075517,114365,0,1758181487,13822.160672519989,-57.27213738000137,53036.91995712001 2025-09-18,07:44:49.000,261,11075472,114325,0,1758181488,13822.093309419994,-57.307383029998164,53036.8430988 2025-09-18,07:44:50.000,261,11075497,114045,0,1758181489,13822.120254659989,-57.27918651000073,53036.898995760006 2025-09-18,07:44:51.000,261,11075458,114245,0,1758181490,13822.066364179998,-57.307383029998164,53036.8081632 2025-09-18,07:44:52.000,261,11075474,114164,0,1758181491,13822.086573109998,-57.258039119995374,53036.89200864001 2025-09-18,07:44:53.000,261,11075410,114245,0,1758181492,13822.025946319998,-57.27213738000137,53036.829124560005 2025-09-18,07:44:54.000,261,11075457,114085,0,1758181493,13821.985528459998,-57.286235640000086,53036.78720184 2025-09-18,07:44:55.000,261,11075444,114405,0,1758181494,13821.931637979993,-57.307383029998164,53036.79418896 2025-09-18,07:44:56.000,261,11075512,114045,0,1758181495,13821.924901669998,-57.27918651000073,53036.76624048 2025-09-18,07:44:57.000,261,11075465,114125,0,1758181496,13821.884483809998,-57.300333899998805,53036.68938216 2025-09-18,07:44:58.000,261,11075452,114045,0,1758181497,13821.864274879998,-57.258039119995374,53036.77322760001 2025-09-18,07:44:59.000,261,11075480,114045,0,1758181498,13821.823857019997,-57.22984259999794,53036.759253360004 2025-09-18,07:45:00.000,261,11075488,114045,0,1758181499,13821.803648089997,-57.22279346999858,53036.71733064 2025-09-18,07:45:01.000,261,11075441,114005,0,1758181500,13821.736284990002,-57.15935129999707,53036.661433680005 2025-09-18,07:45:02.000,261,11075461,114285,0,1758181501,13821.749757609992,-57.14525303999835,53036.69636928 2025-09-18,07:45:03.000,261,11075442,113885,0,1758181502,13821.722812369997,-57.16640042999643,53036.68239504001 2025-09-18,07:45:04.000,261,11075442,114365,0,1758181503,13821.668921889992,-57.08181086999684,53036.59156248 2025-09-18,07:45:05.000,261,11075473,114325,0,1758181504,13821.655449270002,-57.08181086999684,53036.62649808 2025-09-18,07:45:06.000,261,11075479,114005,0,1758181505,13821.594822480001,-57.060663479998766,53036.65444656001 2025-09-18,07:45:07.000,261,11075452,114045,0,1758181506,13821.574613550001,-56.96902478999982,53036.60553672001 2025-09-18,07:45:08.000,261,11075455,114164,0,1758181507,13821.567877239992,-56.98312304999854,53036.59156248 2025-09-18,07:45:09.000,261,11075487,114485,0,1758181508,13821.534195690001,-56.947877400001744,53036.563614000006 2025-09-18,07:45:10.000,261,11075413,114365,0,1758181509,13821.520723069996,-56.91968087999703,53036.542652640004 2025-09-18,07:45:11.000,261,11075418,114405,0,1758181510,13821.520723069996,-56.91968087999703,53036.51470416001 2025-09-18,07:45:12.000,261,11075404,114245,0,1758181511,13821.487041519991,-56.87738610000088,53036.493742800005 2025-09-18,07:45:13.000,261,11075489,114405,0,1758181512,13821.554404620001,-56.85623870999552,53036.48675568001 2025-09-18,07:45:14.000,261,11075455,114365,0,1758181513,13821.534195690001,-56.842140449996805,53036.4588072 2025-09-18,07:45:15.000,261,11075433,114405,0,1758181514,13821.540931999996,-56.79984567000065,53036.45182008 2025-09-18,07:45:16.000,261,11075493,114125,0,1758181515,13821.534195690001,-56.7786982799953,53036.46579432001 2025-09-18,07:45:17.000,261,11075407,114085,0,1758181516,13821.581349859996,-56.715256110001064,53036.45182008 2025-09-18,07:45:18.000,261,11075472,114365,0,1758181517,13821.601558789996,-56.701157850002346,53036.43784584001 2025-09-18,07:45:19.000,261,11075432,114045,0,1758181518,13821.655449270002,-56.658863069998915,53036.444832960005 2025-09-18,07:45:20.000,261,11075476,114365,0,1758181519,13821.641976649997,-56.59542089999741,53036.48675568001 2025-09-18,07:45:21.000,261,11075419,114164,0,1758181520,13821.695867130002,-56.63066655000148,53036.4588072 2025-09-18,07:45:22.000,261,11075473,114445,0,1758181521,13821.702603439997,-56.57427350999933,53036.48675568001 2025-09-18,07:45:23.000,261,11075515,114245,0,1758181522,13821.769966539992,-56.55312612000125,53036.444832960005 2025-09-18,07:45:24.000,261,11075485,114205,0,1758181523,13821.769966539992,-56.51788046999718,53036.51470416001 2025-09-18,07:45:25.000,261,11075458,114205,0,1758181524,13821.790175469992,-56.46148743000231,53036.4588072 2025-09-18,07:45:26.000,261,11075512,114085,0,1758181525,13821.783439159997,-56.44738916999631,53036.45182008 2025-09-18,07:45:27.000,261,11075474,113965,0,1758181526,13821.783439159997,-56.44738916999631,53036.4588072 2025-09-18,07:45:28.000,261,11075486,114405,0,1758181527,13821.844065949997,-56.3980452600008,53036.46579432001 2025-09-18,07:45:29.000,261,11075411,114365,0,1758181528,13821.850802259993,-56.41919264999888,53036.50072992 2025-09-18,07:45:30.000,261,11075471,114245,0,1758181529,13821.817120710002,-56.36279960999673,53036.47278144 2025-09-18,07:45:31.000,261,11075420,114164,0,1758181530,13821.857538570002,-56.34870134999801,53036.493742800005 2025-09-18,07:45:32.000,261,11075487,114205,0,1758181531,13821.864274879998,-56.32050483000057,53036.47976856 2025-09-18,07:45:33.000,261,11075479,114205,0,1758181532,13821.823857019997,-56.32755395999993,53036.46579432001 2025-09-18,07:45:34.000,261,11075443,114245,0,1758181533,13821.810384399992,-56.306406570001855,53036.4588072 2025-09-18,07:45:35.000,261,11075484,114245,0,1758181534,13821.783439159997,-56.32050483000057,53036.45182008 2025-09-18,07:45:36.000,261,11075448,114405,0,1758181535,13821.823857019997,-56.32755395999993,53036.493742800005 2025-09-18,07:45:37.000,261,11075423,114285,0,1758181536,13821.796911780002,-56.306406570001855,53036.50072992 2025-09-18,07:45:38.000,261,11075429,114365,0,1758181537,13821.783439159997,-56.264111789998424,53036.52169128 2025-09-18,07:45:39.000,261,11075444,114164,0,1758181538,13821.796911780002,-56.2852591799965,53036.52169128 2025-09-18,07:45:40.000,261,11075434,114205,0,1758181539,13821.817120710002,-56.22886614000163,53036.47278144 2025-09-18,07:45:41.000,261,11075419,114205,0,1758181540,13821.763230229997,-56.23591527000099,53036.48675568001 2025-09-18,07:45:42.000,261,11075488,114205,0,1758181541,13821.769966539992,-56.250013529999705,53036.43784584001 2025-09-18,07:45:43.000,261,11075440,114205,0,1758181542,13821.756493920002,-56.22886614000163,53036.4588072 2025-09-18,07:45:44.000,261,11075455,114045,0,1758181543,13821.796911780002,-56.207718749996275,53036.493742800005 2025-09-18,07:45:45.000,261,11075508,114245,0,1758181544,13821.810384399992,-56.200669619996916,53036.48675568001 2025-09-18,07:45:46.000,261,11075421,114325,0,1758181545,13821.817120710002,-56.200669619996916,53036.46579432001 2025-09-18,07:45:47.000,261,11075479,114045,0,1758181546,13821.796911780002,-56.200669619996916,53036.507717039996 2025-09-18,07:45:48.000,261,11075486,114405,0,1758181547,13821.817120710002,-56.1865713599982,53036.45182008 2025-09-18,07:45:49.000,261,11075486,114405,0,1758181548,13821.850802259993,-56.16542397000012,53036.48675568001 2025-09-18,07:45:50.000,261,11075477,114045,0,1758181549,13821.857538570002,-56.200669619996916,53036.51470416001 2025-09-18,07:45:51.000,261,11075472,114205,0,1758181550,13821.877747500002,-56.193620489997556,53036.5286784 2025-09-18,07:45:52.000,261,11075434,114125,0,1758181551,13821.904692739998,-56.257062659999065,53036.50072992 2025-09-18,07:45:53.000,261,11075488,114325,0,1758181552,13821.911429049993,-56.242964400000346,53036.507717039996 2025-09-18,07:45:54.000,261,11075472,114325,0,1758181553,13821.978792149988,-56.306406570001855,53036.51470416001 2025-09-18,07:45:55.000,261,11075463,114405,0,1758181554,13821.972055839993,-56.29935743999522,53036.51470416001 2025-09-18,07:45:56.000,261,11075484,114405,0,1758181555,13822.039418939989,-56.35575047999737,53036.507717039996 2025-09-18,07:45:57.000,261,11075506,114125,0,1758181556,13822.079836799989,-56.34870134999801,53036.52169128 2025-09-18,07:45:58.000,261,11075487,114245,0,1758181557,13822.059627869989,-56.40509439000016,53036.48675568001 2025-09-18,07:45:59.000,261,11075519,114125,0,1758181558,13822.079836799989,-56.440340039996954,53036.48675568001 2025-09-18,07:46:00.000,261,11075427,114245,0,1758181559,13822.073100489994,-56.475585690001026,53036.45182008 2025-09-18,07:46:01.000,261,11075449,114445,0,1758181560,13822.100045729989,-56.51083133999782,53036.4588072 2025-09-18,07:46:02.000,261,11075482,114005,0,1758181561,13822.113518349994,-56.50378220999846,53036.43784584001 2025-09-18,07:46:03.000,261,11075499,114005,0,1758181562,13822.160672519989,-56.50378220999846,53036.444832960005 2025-09-18,07:46:04.000,261,11075472,114245,0,1758181563,13822.113518349994,-56.51083133999782,53036.47976856 2025-09-18,07:46:05.000,261,11075468,114565,0,1758181564,13822.086573109998,-56.53902785999526,53036.507717039996 2025-09-18,07:46:06.000,261,11075442,114205,0,1758181565,13822.079836799989,-56.57427350999933,53036.493742800005 2025-09-18,07:46:07.000,261,11075449,114405,0,1758181566,13822.025946319998,-56.56722437999997,53036.45182008 2025-09-18,07:46:08.000,261,11075465,114405,0,1758181567,13821.985528459998,-56.58132263999869,53036.45182008 2025-09-18,07:46:09.000,261,11075473,114125,0,1758181568,13821.992264769993,-56.63066655000148,53036.40989736 2025-09-18,07:46:10.000,261,11075480,114164,0,1758181569,13821.911429049993,-56.602470029996766,53036.41688448001 2025-09-18,07:46:11.000,261,11075489,114245,0,1758181570,13821.904692739998,-56.58837176999805,53036.40989736 2025-09-18,07:46:12.000,261,11075430,114245,0,1758181571,13821.897956430003,-56.616568289995485,53036.40989736 2025-09-18,07:46:13.000,261,11075449,114205,0,1758181572,13821.837329640002,-56.59542089999741,53036.38893600001 2025-09-18,07:46:14.000,261,11075437,114045,0,1758181573,13821.817120710002,-56.58837176999805,53036.374961760004 2025-09-18,07:46:15.000,261,11075521,114365,0,1758181574,13821.810384399992,-56.58132263999869,53036.38194888 2025-09-18,07:46:16.000,261,11075484,114005,0,1758181575,13821.796911780002,-56.609519159996125,53036.395923120006 2025-09-18,07:46:17.000,261,11075489,114164,0,1758181576,13821.803648089997,-56.55312612000125,53036.38194888 2025-09-18,07:46:18.000,261,11075549,114125,0,1758181577,13821.769966539992,-56.55312612000125,53036.3540004 2025-09-18,07:46:19.000,261,11075472,114325,0,1758181578,13821.743021299997,-56.57427350999933,53036.34701328001 2025-09-18,07:46:20.000,261,11075512,114125,0,1758181579,13821.776702850002,-56.59542089999741,53036.31906480001 2025-09-18,07:46:21.000,261,11075435,114325,0,1758181580,13821.756493920002,-56.602470029996766,53036.36098752 2025-09-18,07:46:22.000,261,11075466,113965,0,1758181581,13821.796911780002,-56.609519159996125,53036.277142080005 2025-09-18,07:46:23.000,261,11075488,114005,0,1758181582,13821.769966539992,-56.63066655000148,53036.277142080005 2025-09-18,07:46:24.000,261,11075491,114325,0,1758181583,13821.729548679992,-56.651813939999556,53036.24220648 2025-09-18,07:46:25.000,261,11075452,114285,0,1758181584,13821.749757609992,-56.6447648100002,53036.30509056 2025-09-18,07:46:26.000,261,11075497,114285,0,1758181585,13821.749757609992,-56.715256110001064,53036.326051920005 2025-09-18,07:46:27.000,261,11075456,114205,0,1758181586,13821.803648089997,-56.665912199998274,53036.34701328001 2025-09-18,07:46:28.000,261,11075477,114445,0,1758181587,13821.769966539992,-56.72230524000042,53036.30509056 2025-09-18,07:46:29.000,261,11075486,114205,0,1758181588,13821.796911780002,-56.715256110001064,53036.26316784 2025-09-18,07:46:30.000,261,11075477,114405,0,1758181589,13821.776702850002,-56.73640349999914,53036.214258 2025-09-18,07:46:31.000,261,11075463,114325,0,1758181590,13821.702603439997,-56.7434526299985,53036.277142080005 2025-09-18,07:46:32.000,261,11075503,114125,0,1758181591,13821.695867130002,-56.78574741000193,53036.2841292 2025-09-18,07:46:33.000,261,11075482,114045,0,1758181592,13821.682394509997,-56.7786982799953,53036.26316784 2025-09-18,07:46:34.000,261,11075450,114205,0,1758181593,13821.648712959992,-56.82099305999873,53036.277142080005 2025-09-18,07:46:35.000,261,11075407,114565,0,1758181594,13821.635240340001,-56.78574741000193,53036.24220648 2025-09-18,07:46:36.000,261,11075472,114205,0,1758181595,13821.608295099992,-56.77164914999594,53036.22124512001 2025-09-18,07:46:37.000,261,11075483,113965,0,1758181596,13821.588086169992,-56.80689480000001,53036.30509056 2025-09-18,07:46:38.000,261,11075510,114125,0,1758181597,13821.581349859996,-56.78574741000193,53036.214258 2025-09-18,07:46:39.000,261,11075548,114245,0,1758181598,13821.554404620001,-56.75755088999722,53036.23521936 2025-09-18,07:46:40.000,261,11075489,114164,0,1758181599,13821.527459379991,-56.75755088999722,53036.19329664 2025-09-18,07:46:41.000,261,11075407,113965,0,1758181600,13821.49377783,-56.76460001999658,53036.207270880004 2025-09-18,07:46:42.000,261,11075437,114045,0,1758181601,13821.460096279996,-56.708206980001705,53036.17932240001 2025-09-18,07:46:43.000,261,11075494,114525,0,1758181602,13821.460096279996,-56.72935436999978,53036.158361040005 2025-09-18,07:46:44.000,261,11075502,114045,0,1758181603,13821.419678419996,-56.72230524000042,53036.18630952 2025-09-18,07:46:45.000,261,11075439,114245,0,1758181604,13821.399469489996,-56.708206980001705,53036.18630952 2025-09-18,07:46:46.000,261,11075495,114085,0,1758181605,13821.39273318,-56.672961329997634,53036.12342544 2025-09-18,07:46:47.000,261,11075399,114125,0,1758181606,13821.40620579999,-56.672961329997634,53036.13739968 2025-09-18,07:46:48.000,261,11075437,114005,0,1758181607,13821.37252425,-56.651813939999556,53036.15137392001 2025-09-18,07:46:49.000,261,11075460,114245,0,1758181608,13821.35231532,-56.602470029996766,53036.13739968 2025-09-18,07:46:50.000,261,11075525,114325,0,1758181609,13821.38599686999,-56.58132263999869,53036.17932240001 2025-09-18,07:46:51.000,261,11075439,114245,0,1758181610,13821.37252425,-56.58132263999869,53036.15137392001 2025-09-18,07:46:52.000,261,11075413,114405,0,1758181611,13821.338842699995,-56.55312612000125,53036.18630952 2025-09-18,07:46:53.000,261,11075492,114164,0,1758181612,13821.298424839995,-56.51788046999718,53036.18630952 2025-09-18,07:46:54.000,261,11075464,114205,0,1758181613,13821.298424839995,-56.489683949999744,53036.18630952 2025-09-18,07:46:55.000,261,11075482,114445,0,1758181614,13821.278215909995,-56.45443829999567,53036.172335279996 2025-09-18,07:46:56.000,261,11075483,113965,0,1758181615,13821.25127067,-56.426241779998236,53036.19329664 2025-09-18,07:46:57.000,261,11075470,114205,0,1758181616,13821.25127067,-56.41919264999888,53036.207270880004 2025-09-18,07:46:58.000,261,11075437,114245,0,1758181617,13821.21085281,-56.39099613000144,53036.19329664 2025-09-18,07:46:59.000,261,11075447,114125,0,1758181618,13821.23106174,-56.36279960999673,53036.172335279996 2025-09-18,07:47:00.000,261,11075421,114125,0,1758181619,13821.177171259995,-56.32050483000057,53036.11643832 2025-09-18,07:47:01.000,261,11075426,114085,0,1758181620,13821.136753399995,-56.27116091999778,53036.06752848 2025-09-18,07:47:02.000,261,11075494,114245,0,1758181621,13821.14348970999,-56.23591527000099,53036.158361040005 2025-09-18,07:47:03.000,261,11075508,114245,0,1758181622,13821.12328077999,-56.250013529999705,53036.16534816 2025-09-18,07:47:04.000,261,11075464,114045,0,1758181623,13821.08959923,-56.200669619996916,53036.20028376001 2025-09-18,07:47:05.000,261,11075490,114405,0,1758181624,13821.06265398999,-56.15837484000076,53036.17932240001 2025-09-18,07:47:06.000,261,11075436,114045,0,1758181625,13821.10980816,-56.10198179999861,53036.24220648 2025-09-18,07:47:07.000,261,11075432,114485,0,1758181626,13821.08959923,-56.08788353999989,53036.214258 2025-09-18,07:47:08.000,261,11075450,113885,0,1758181627,13821.08286291999,-56.066736150001816,53036.172335279996 2025-09-18,07:47:09.000,261,11075500,114285,0,1758181628,13821.076126609994,-56.024441369998385,53036.158361040005 2025-09-18,07:47:10.000,261,11075443,113965,0,1758181629,13821.08959923,-55.93280267999944,53036.207270880004 2025-09-18,07:47:11.000,261,11075537,114125,0,1758181630,13821.08286291999,-55.904606160002004,53036.24220648 2025-09-18,07:47:12.000,261,11075463,114485,0,1758181631,13821.14348970999,-55.89755702999537,53036.20028376001 2025-09-18,07:47:13.000,261,11075457,114245,0,1758181632,13821.12328077999,-55.86231137999857,53036.18630952 2025-09-18,07:47:14.000,261,11075457,114245,0,1758181633,13821.177171259995,-55.904606160002004,53036.158361040005 2025-09-18,07:47:15.000,261,11075447,114045,0,1758181634,13821.23106174,-55.86936050999793,53036.207270880004 2025-09-18,07:47:16.000,261,11075505,114125,0,1758181635,13821.20411649999,-55.841163990000496,53036.214258 2025-09-18,07:47:17.000,261,11075458,114205,0,1758181636,13821.278215909995,-55.848213119999855,53036.19329664 2025-09-18,07:47:18.000,261,11075501,114405,0,1758181637,13821.318633769995,-55.855262249999214,53036.214258 2025-09-18,07:47:19.000,261,11075455,114365,0,1758181638,13821.399469489996,-55.848213119999855,53036.214258 2025-09-18,07:47:20.000,261,11075479,114205,0,1758181639,13821.399469489996,-55.75657443000091,53036.24919360001 2025-09-18,07:47:21.000,261,11075464,114205,0,1758181640,13821.39273318,-55.791820079997706,53036.24919360001 2025-09-18,07:47:22.000,261,11075458,114565,0,1758181641,13821.45335997,-55.805918339996424,53036.277142080005 2025-09-18,07:47:23.000,261,11075500,114045,0,1758181642,13821.527459379991,-55.798869209997065,53036.24220648 2025-09-18,07:47:24.000,261,11075525,114205,0,1758181643,13821.520723069996,-55.798869209997065,53036.277142080005 2025-09-18,07:47:25.000,261,11075436,114045,0,1758181644,13821.574613550001,-55.798869209997065,53036.31906480001 2025-09-18,07:47:26.000,261,11075458,114325,0,1758181645,13821.608295099992,-55.791820079997706,53036.24919360001 2025-09-18,07:47:27.000,261,11075510,114205,0,1758181646,13821.675658200002,-55.798869209997065,53036.29111632 2025-09-18,07:47:28.000,261,11075512,114245,0,1758181647,13821.736284990002,-55.82706573000178,53036.30509056 2025-09-18,07:47:29.000,261,11075427,114205,0,1758181648,13821.743021299997,-55.805918339996424,53036.36098752 2025-09-18,07:47:30.000,261,11075507,114045,0,1758181649,13821.776702850002,-55.83411486000114,53036.36797464001 2025-09-18,07:47:31.000,261,11075478,114325,0,1758181650,13821.837329640002,-55.83411486000114,53036.340026159996 2025-09-18,07:47:32.000,261,11075408,114125,0,1758181651,13821.803648089997,-55.86231137999857,53036.3540004 2025-09-18,07:47:33.000,261,11075486,114205,0,1758181652,13821.857538570002,-55.855262249999214,53036.374961760004 2025-09-18,07:47:34.000,261,11075479,114325,0,1758181653,13821.830593329993,-55.904606160002004,53036.36098752 2025-09-18,07:47:35.000,261,11075511,114245,0,1758181654,13821.810384399992,-55.88345876999665,53036.374961760004 2025-09-18,07:47:36.000,261,11075457,114205,0,1758181655,13821.871011189993,-55.86936050999793,53036.374961760004 2025-09-18,07:47:37.000,261,11075482,114205,0,1758181656,13821.864274879998,-55.904606160002004,53036.38194888 2025-09-18,07:47:38.000,261,11075471,114085,0,1758181657,13821.817120710002,-55.904606160002004,53036.36797464001 2025-09-18,07:47:39.000,261,11075502,114205,0,1758181658,13821.844065949997,-55.91165529000136,53036.326051920005 2025-09-18,07:47:40.000,261,11075493,114205,0,1758181659,13821.810384399992,-55.89050789999601,53036.38893600001 2025-09-18,07:47:41.000,261,11075442,114325,0,1758181660,13821.817120710002,-55.91165529000136,53036.3540004 2025-09-18,07:47:42.000,261,11075525,114164,0,1758181661,13821.769966539992,-55.93280267999944,53036.3540004 2025-09-18,07:47:43.000,261,11075454,114085,0,1758181662,13821.769966539992,-55.92575355000008,53036.3540004 2025-09-18,07:47:44.000,261,11075503,114365,0,1758181663,13821.756493920002,-55.95395006999752,53036.31906480001 2025-09-18,07:47:45.000,261,11075525,114325,0,1758181664,13821.716076060002,-55.91165529000136,53036.38194888 2025-09-18,07:47:46.000,261,11075476,113925,0,1758181665,13821.655449270002,-55.91165529000136,53036.340026159996 2025-09-18,07:47:47.000,261,11075450,114285,0,1758181666,13821.668921889992,-55.91870442000072,53036.34701328001 2025-09-18,07:47:48.000,261,11075479,114245,0,1758181667,13821.641976649997,-55.93280267999944,53036.340026159996 2025-09-18,07:47:49.000,261,11075517,113925,0,1758181668,13821.635240340001,-55.94690093999816,53036.326051920005 2025-09-18,07:47:50.000,261,11075440,114285,0,1758181669,13821.574613550001,-55.98919572000159,53036.33303904 2025-09-18,07:47:51.000,261,11075475,114164,0,1758181670,13821.554404620001,-55.98214659000223,53036.2841292 2025-09-18,07:47:52.000,261,11075550,114085,0,1758181671,13821.500514139996,-55.975097459995595,53036.29111632 2025-09-18,07:47:53.000,261,11075453,114245,0,1758181672,13821.49377783,-55.98919572000159,53036.326051920005 2025-09-18,07:47:54.000,261,11075464,114164,0,1758181673,13821.4735689,-55.99624485000095,53036.29810344001 2025-09-18,07:47:55.000,261,11075504,114445,0,1758181674,13821.487041519991,-56.024441369998385,53036.277142080005 2025-09-18,07:47:56.000,261,11075482,114164,0,1758181675,13821.500514139996,-56.031490499997744,53036.29810344001 2025-09-18,07:47:57.000,261,11075489,114285,0,1758181676,13821.487041519991,-56.04558875999646,53036.24919360001 2025-09-18,07:47:58.000,261,11075461,114285,0,1758181677,13821.419678419996,-56.031490499997744,53036.19329664 2025-09-18,07:47:59.000,261,11075491,114245,0,1758181678,13821.39273318,-56.066736150001816,53036.23521936 2025-09-18,07:48:00.000,261,11075513,114245,0,1758181679,13821.36578793999,-56.04558875999646,53036.22124512001 2025-09-18,07:48:01.000,261,11075495,114485,0,1758181680,13821.34557900999,-56.05263788999582,53036.172335279996 2025-09-18,07:48:02.000,261,11075425,113965,0,1758181681,13821.29168853,-55.975097459995595,53036.18630952 2025-09-18,07:48:03.000,261,11075496,114045,0,1758181682,13821.24453435999,-55.98214659000223,53036.228232240006 2025-09-18,07:48:04.000,261,11075453,114365,0,1758181683,13821.21085281,-55.98214659000223,53036.17932240001 2025-09-18,07:48:05.000,261,11075458,114085,0,1758181684,13821.197380189995,-55.9398518099988,53036.172335279996 2025-09-18,07:48:06.000,261,11075493,114405,0,1758181685,13821.136753399995,-55.88345876999665,53036.172335279996 2025-09-18,07:48:07.000,261,11075527,114685,0,1758181686,13821.116544469995,-55.89755702999537,53036.15137392001 2025-09-18,07:48:08.000,261,11075471,114245,0,1758181687,13821.0693903,-55.83411486000114,53036.11643832 2025-09-18,07:48:09.000,261,11075482,114045,0,1758181688,13821.04244505999,-55.805918339996424,53036.1443868 2025-09-18,07:48:10.000,261,11075522,114164,0,1758181689,13821.008763509999,-55.78477094999835,53036.207270880004 2025-09-18,07:48:11.000,261,11075447,114245,0,1758181690,13821.00202719999,-55.791820079997706,53036.11643832 2025-09-18,07:48:12.000,261,11075434,114325,0,1758181691,13820.934664099994,-55.77067268999963,53036.13041256001 2025-09-18,07:48:13.000,261,11075517,113965,0,1758181692,13820.914455169994,-55.73542703999556,53036.10246408001 2025-09-18,07:48:14.000,261,11075460,114365,0,1758181693,13820.887509929998,-55.70723051999812,53036.109451200005 2025-09-18,07:48:15.000,261,11075495,114125,0,1758181694,13820.900982549989,-55.70018138999876,53036.11643832 2025-09-18,07:48:16.000,261,11075454,114485,0,1758181695,13820.900982549989,-55.6931322599994,53036.08848984 2025-09-18,07:48:17.000,261,11075504,114164,0,1758181696,13820.853828379994,-55.68608313000004,53036.0745156 2025-09-18,07:48:18.000,261,11075456,113965,0,1758181697,13820.820146829989,-55.6931322599994,53036.0745156 2025-09-18,07:48:19.000,261,11075477,114085,0,1758181698,13820.772992659993,-55.671984870001324,53036.09547696 2025-09-18,07:48:20.000,261,11075431,114125,0,1758181699,13820.766256349998,-55.664935740001965,53036.109451200005 2025-09-18,07:48:21.000,261,11075461,114445,0,1758181700,13820.766256349998,-55.65788660999533,53036.08848984 2025-09-18,07:48:22.000,261,11075503,114085,0,1758181701,13820.746047419998,-55.629690089997894,53036.12342544 2025-09-18,07:48:23.000,261,11075483,114285,0,1758181702,13820.725838489998,-55.65788660999533,53036.060541360006 2025-09-18,07:48:24.000,261,11075497,114045,0,1758181703,13820.739311109988,-55.64378834999661,53036.08150272001 2025-09-18,07:48:25.000,261,11075488,114205,0,1758181704,13820.692156939993,-55.622640959998535,53036.09547696 2025-09-18,07:48:26.000,261,11075509,114085,0,1758181705,13820.631530149993,-55.629690089997894,53036.06752848 2025-09-18,07:48:27.000,261,11075469,114405,0,1758181706,13820.638266460002,-55.608542699999816,53036.08150272001 2025-09-18,07:48:28.000,261,11075505,114045,0,1758181707,13820.651739079993,-55.573297049995745,53036.06752848 2025-09-18,07:48:29.000,261,11075580,114045,0,1758181708,13820.638266460002,-55.53100226999959,53036.06752848 2025-09-18,07:48:30.000,261,11075449,114405,0,1758181709,13820.611321219993,-55.51690401000087,53036.06752848 2025-09-18,07:48:31.000,261,11075494,114365,0,1758181710,13820.618057530002,-55.49575661999552,53035.99765728 2025-09-18,07:48:32.000,261,11075538,114164,0,1758181711,13820.597848600002,-55.446412710000004,53035.97669592 2025-09-18,07:48:33.000,261,11075465,114085,0,1758181712,13820.597848600002,-55.42526532000193,53036.01861864 2025-09-18,07:48:34.000,261,11075474,114445,0,1758181713,13820.543958119997,-55.41116705999593,53035.9697088 2025-09-18,07:48:35.000,261,11075442,114245,0,1758181714,13820.530485499992,-55.36887227999978,53036.004644399996 2025-09-18,07:48:36.000,261,11075470,114245,0,1758181715,13820.564167049997,-55.390019669997855,53035.9697088 2025-09-18,07:48:37.000,261,11075552,114245,0,1758181716,13820.550694429992,-55.36887227999978,53035.98368304001 2025-09-18,07:48:38.000,261,11075512,113965,0,1758181717,13820.496803950002,-55.35477402000106,53035.96272168001 2025-09-18,07:48:39.000,261,11075459,114285,0,1758181718,13820.550694429992,-55.333626629995706,53035.97669592 2025-09-18,07:48:40.000,261,11075450,114405,0,1758181719,13820.510276569992,-55.29133184999955,53035.95573456 2025-09-18,07:48:41.000,261,11075446,114205,0,1758181720,13820.469858709992,-55.24198793999676,53035.91381184001 2025-09-18,07:48:42.000,261,11075468,114365,0,1758181721,13820.483331329997,-55.24198793999676,53035.88586336001 2025-09-18,07:48:43.000,261,11075522,114085,0,1758181722,13820.476595020002,-55.213791419999325,53035.941760320005 2025-09-18,07:48:44.000,261,11075527,114005,0,1758181723,13820.483331329997,-55.19264403000125,53035.91381184001 2025-09-18,07:48:45.000,261,11075490,114164,0,1758181724,13820.463122399997,-55.1362509899991,53035.84394064001 2025-09-18,07:48:46.000,261,11075443,114365,0,1758181725,13820.442913469997,-55.17854576999525,53035.892850480006 2025-09-18,07:48:47.000,261,11075522,114485,0,1758181726,13820.483331329997,-55.1362509899991,53035.85092776 2025-09-18,07:48:48.000,261,11075530,114164,0,1758181727,13820.415968230001,-55.08690707999631,53035.86490200001 2025-09-18,07:48:49.000,261,11075516,113845,0,1758181728,13820.395759300001,-55.08690707999631,53035.84394064001 2025-09-18,07:48:50.000,261,11075495,114164,0,1758181729,13820.375550370001,-55.07985794999695,53035.78105656 2025-09-18,07:48:51.000,261,11075470,114164,0,1758181730,13820.328396199991,-55.037563170000794,53035.80201792 2025-09-18,07:48:52.000,261,11075531,114445,0,1758181731,13820.287978339991,-55.023464910002076,53035.80900504 2025-09-18,07:48:53.000,261,11075457,114164,0,1758181732,13820.301450959996,-55.01641577999544,53035.78105656 2025-09-18,07:48:54.000,261,11075473,114205,0,1758181733,13820.281242029996,-55.01641577999544,53035.7600952 2025-09-18,07:48:55.000,261,11075512,113765,0,1758181734,13820.240824169996,-55.01641577999544,53035.71817248001 2025-09-18,07:48:56.000,261,11075493,114205,0,1758181735,13820.227351549991,-55.00231751999672,53035.73214672 2025-09-18,07:48:57.000,261,11075474,114285,0,1758181736,13820.23408786,-54.96002274000057,53035.79503080001 2025-09-18,07:48:58.000,261,11075506,114285,0,1758181737,13820.261033099996,-54.96707186999993,53035.73214672 2025-09-18,07:48:59.000,261,11075503,114565,0,1758181738,13820.18693368999,-54.974120999999286,53035.74612096001 2025-09-18,07:49:00.000,261,11075485,114045,0,1758181739,13820.180197379996,-54.94592448000185,53035.704198240004 2025-09-18,07:49:01.000,261,11075450,114005,0,1758181740,13820.15325214,-54.90362969999842,53035.66227552 2025-09-18,07:49:02.000,261,11075470,113965,0,1758181741,13820.14651582999,-54.931826219995855,53035.63432704 2025-09-18,07:49:03.000,261,11075478,114365,0,1758181742,13820.11283428,-54.91772795999714,53035.5854172 2025-09-18,07:49:04.000,261,11075501,114125,0,1758181743,13820.099361659995,-54.91772795999714,53035.6203528 2025-09-18,07:49:05.000,261,11075525,114125,0,1758181744,13820.14651582999,-54.8895314399997,53035.57843008001 2025-09-18,07:49:06.000,261,11075485,114245,0,1758181745,13820.11283428,-54.8895314399997,53035.59240432 2025-09-18,07:49:07.000,261,11075460,114245,0,1758181746,13820.099361659995,-54.8895314399997,53035.59240432 2025-09-18,07:49:08.000,261,11075501,114325,0,1758181747,13820.06568010999,-54.89658056999906,53035.59939144001 2025-09-18,07:49:09.000,261,11075520,114285,0,1758181748,13820.04547117999,-54.91067882999778,53035.536507360004 2025-09-18,07:49:10.000,261,11075520,114245,0,1758181749,13820.06568010999,-54.861334920002264,53035.54349448 2025-09-18,07:49:11.000,261,11075454,114205,0,1758181750,13820.05220749,-54.8895314399997,53035.536507360004 2025-09-18,07:49:12.000,261,11075465,114445,0,1758181751,13820.08588903999,-54.84018752999691,53035.55048160001 2025-09-18,07:49:13.000,261,11075528,114365,0,1758181752,13820.06568010999,-54.86838405000162,53035.57144296 2025-09-18,07:49:14.000,261,11075521,114285,0,1758181753,13820.058943799995,-54.87543318000098,53035.515546 2025-09-18,07:49:15.000,261,11075518,114045,0,1758181754,13820.08588903999,-54.84018752999691,53035.52952024001 2025-09-18,07:49:16.000,261,11075484,114125,0,1758181755,13820.08588903999,-54.87543318000098,53035.55048160001 2025-09-18,07:49:17.000,261,11075470,114245,0,1758181756,13820.10609796999,-54.88248231000034,53035.50855888001 2025-09-18,07:49:18.000,261,11075537,114245,0,1758181757,13820.06568010999,-54.90362969999842,53035.515546 2025-09-18,07:49:19.000,261,11075525,114005,0,1758181758,13820.058943799995,-54.8895314399997,53035.54349448 2025-09-18,07:49:20.000,261,11075457,114205,0,1758181759,13820.09262535,-54.89658056999906,53035.45964904001 2025-09-18,07:49:21.000,261,11075503,114164,0,1758181760,13820.07241642,-54.87543318000098,53035.52952024001 2025-09-18,07:49:22.000,261,11075494,114045,0,1758181761,13820.099361659995,-54.88248231000034,53035.52952024001 2025-09-18,07:49:23.000,261,11075524,114085,0,1758181762,13820.08588903999,-54.87543318000098,53035.52253312 2025-09-18,07:49:24.000,261,11075476,114164,0,1758181763,13820.03199856,-54.87543318000098,53035.557468720006 2025-09-18,07:49:25.000,261,11075547,114245,0,1758181764,13820.058943799995,-54.88248231000034,53035.46663616 2025-09-18,07:49:26.000,261,11075418,114164,0,1758181765,13820.04547117999,-54.85428578999563,53035.48061040001 2025-09-18,07:49:27.000,261,11075476,114045,0,1758181766,13819.957899149995,-54.85428578999563,53035.45266192 2025-09-18,07:49:28.000,261,11075470,114245,0,1758181767,13819.98484438999,-54.7908436200014,53035.47362328 2025-09-18,07:49:29.000,261,11075449,114205,0,1758181768,13819.97137177,-54.74149970999861,53035.46663616 2025-09-18,07:49:30.000,261,11075444,114325,0,1758181769,13819.90400866999,-54.70625406000181,53035.4456748 2025-09-18,07:49:31.000,261,11075501,113885,0,1758181770,13819.90400866999,-54.66395927999838,53035.41073920001 2025-09-18,07:49:32.000,261,11075516,113925,0,1758181771,13819.86359080999,-54.6428118900003,53035.45266192 2025-09-18,07:49:33.000,261,11075469,114245,0,1758181772,13819.836645569994,-54.55822233000072,53035.45266192 2025-09-18,07:49:34.000,261,11075522,113885,0,1758181773,13819.776018779994,-54.530025809996005,53035.46663616 2025-09-18,07:49:35.000,261,11075527,114085,0,1758181774,13819.742337229989,-54.47363277000113,53035.45964904001 2025-09-18,07:49:36.000,261,11075485,114125,0,1758181775,13819.715391989994,-54.46658364000177,53035.4456748 2025-09-18,07:49:37.000,261,11075502,114285,0,1758181776,13819.708655679999,-54.43838711999706,53035.45964904001 2025-09-18,07:49:38.000,261,11075523,114085,0,1758181777,13819.668237819998,-54.396092340000905,53035.45964904001 2025-09-18,07:49:39.000,261,11075497,114045,0,1758181778,13819.688446749999,-54.389043210001546,53035.4456748 2025-09-18,07:49:40.000,261,11075519,114405,0,1758181779,13819.621083649989,-54.339699299998756,53035.4456748 2025-09-18,07:49:41.000,261,11075530,114285,0,1758181780,13819.654765199994,-54.32560104000004,53035.45964904001 2025-09-18,07:49:42.000,261,11075480,114405,0,1758181781,13819.695183059994,-54.3326501699994,53035.45964904001 2025-09-18,07:49:43.000,261,11075507,114365,0,1758181782,13819.674974129994,-54.290355389995966,53035.43170056001 2025-09-18,07:49:44.000,261,11075496,114285,0,1758181783,13819.708655679999,-54.28330625999661,53035.438687680005 2025-09-18,07:49:45.000,261,11075541,114205,0,1758181784,13819.688446749999,-54.27625712999725,53035.45266192 2025-09-18,07:49:46.000,261,11075510,114285,0,1758181785,13819.634556269993,-54.28330625999661,53035.487597520005 2025-09-18,07:49:47.000,261,11075469,114205,0,1758181786,13819.661501509989,-54.28330625999661,53035.45266192 2025-09-18,07:49:48.000,261,11075457,114205,0,1758181787,13819.654765199994,-54.31855191000068,53035.39676496 2025-09-18,07:49:49.000,261,11075521,114285,0,1758181788,13819.654765199994,-54.30445365000196,53035.41772632 2025-09-18,07:49:50.000,261,11075459,114205,0,1758181789,13819.688446749999,-54.297404519995325,53035.438687680005 2025-09-18,07:49:51.000,261,11075504,114125,0,1758181790,13819.661501509989,-54.26920799999789,53035.45266192 2025-09-18,07:49:52.000,261,11075553,114365,0,1758181791,13819.674974129994,-54.31150278000132,53035.39676496 2025-09-18,07:49:53.000,261,11075501,114085,0,1758181792,13819.661501509989,-54.30445365000196,53035.3758036 2025-09-18,07:49:54.000,261,11075458,114325,0,1758181793,13819.661501509989,-54.26215886999853,53035.41073920001 2025-09-18,07:49:55.000,261,11075509,114125,0,1758181794,13819.728864609999,-54.31855191000068,53035.42471344 2025-09-18,07:49:56.000,261,11075477,114285,0,1758181795,13819.634556269993,-54.27625712999725,53035.36182936001 2025-09-18,07:49:57.000,261,11075433,114285,0,1758181796,13819.634556269993,-54.32560104000004,53035.41772632 2025-09-18,07:49:58.000,261,11075513,114085,0,1758181797,13819.661501509989,-54.26215886999853,53035.46663616 2025-09-18,07:49:59.000,261,11075506,114045,0,1758181798,13819.614347339993,-54.26920799999789,53035.45266192 2025-09-18,07:50:00.000,261,11075538,114285,0,1758181799,13819.668237819998,-54.2198640899951,53035.45964904001 2025-09-18,07:50:01.000,261,11075477,113925,0,1758181800,13819.634556269993,-54.177569309998944,53035.4456748 2025-09-18,07:50:02.000,261,11075520,114045,0,1758181801,13819.600874719988,-54.163471050000226,53035.41073920001 2025-09-18,07:50:03.000,261,11075519,114245,0,1758181802,13819.634556269993,-54.128225399996154,53035.39676496 2025-09-18,07:50:04.000,261,11075475,114085,0,1758181803,13819.668237819998,-54.08593062,53035.43170056001 2025-09-18,07:50:05.000,261,11075484,114405,0,1758181804,13819.674974129994,-54.05773409999529,53035.42471344 2025-09-18,07:50:06.000,261,11075500,114164,0,1758181805,13819.661501509989,-54.00839018999977,53035.45266192 2025-09-18,07:50:07.000,261,11075507,114085,0,1758181806,13819.688446749999,-53.994291930001054,53035.39676496 2025-09-18,07:50:08.000,261,11075535,114285,0,1758181807,13819.654765199994,-53.994291930001054,53035.45266192 2025-09-18,07:50:09.000,261,11075447,114125,0,1758181808,13819.661501509989,-54.01543931999913,53035.49458464 2025-09-18,07:50:10.000,261,11075484,114285,0,1758181809,13819.688446749999,-54.00839018999977,53035.47362328 2025-09-18,07:50:11.000,261,11075485,113845,0,1758181810,13819.722128299989,-53.951997149997624,53035.45266192 2025-09-18,07:50:12.000,261,11075458,114325,0,1758181811,13819.78275508999,-53.9731445399957,53035.48061040001 2025-09-18,07:50:13.000,261,11075505,114445,0,1758181812,13819.755809849994,-53.9731445399957,53035.50855888001 2025-09-18,07:50:14.000,261,11075424,113925,0,1758181813,13819.78275508999,-53.96609540999634,53035.487597520005 2025-09-18,07:50:15.000,261,11075461,114405,0,1758181814,13819.789491399999,-53.944948019998264,53035.515546 2025-09-18,07:50:16.000,261,11075493,114085,0,1758181815,13819.816436639994,-53.91675150000083,53035.515546 2025-09-18,07:50:17.000,261,11075481,113845,0,1758181816,13819.809700329999,-53.91675150000083,53035.501571759996 2025-09-18,07:50:18.000,261,11075503,114125,0,1758181817,13819.836645569994,-53.92380063000019,53035.52952024001 2025-09-18,07:50:19.000,261,11075566,114325,0,1758181818,13819.796227709994,-53.895604109995475,53035.52952024001 2025-09-18,07:50:20.000,261,11075538,114045,0,1758181819,13819.856854499994,-53.86740758999804,53035.52253312 2025-09-18,07:50:21.000,261,11075508,114205,0,1758181820,13819.84338187999,-53.86035845999868,53035.536507360004 2025-09-18,07:50:22.000,261,11075554,114085,0,1758181821,13819.877063429994,-53.83216194000124,53035.54349448 2025-09-18,07:50:23.000,261,11075548,114125,0,1758181822,13819.897272359995,-53.82511281000188,53035.52952024001 2025-09-18,07:50:24.000,261,11075500,114005,0,1758181823,13819.897272359995,-53.79691628999717,53035.52952024001 2025-09-18,07:50:25.000,261,11075556,114125,0,1758181824,13819.90400866999,-53.78986715999781,53035.515546 2025-09-18,07:50:26.000,261,11075427,114285,0,1758181825,13819.90400866999,-53.77576889999909,53035.50855888001 2025-09-18,07:50:27.000,261,11075534,114164,0,1758181826,13819.87032712,-53.719375859996944,53035.52253312 2025-09-18,07:50:28.000,261,11075470,114085,0,1758181827,13819.917481289995,-53.754621510001016,53035.57843008001 2025-09-18,07:50:29.000,261,11075468,114164,0,1758181828,13819.91074498,-53.719375859996944,53035.61336568 2025-09-18,07:50:30.000,261,11075511,114245,0,1758181829,13819.94442652999,-53.73347411999566,53035.55048160001 2025-09-18,07:50:31.000,261,11075526,114125,0,1758181830,13819.978108079995,-53.68413021000015,53035.59240432 2025-09-18,07:50:32.000,261,11075518,114285,0,1758181831,13819.96463545999,-53.66298282000207,53035.52952024001 2025-09-18,07:50:33.000,261,11075466,114164,0,1758181832,13819.98484438999,-53.64183542999672,53035.56445584 2025-09-18,07:50:34.000,261,11075539,114205,0,1758181833,13820.01178963,-53.61363890999928,53035.63432704 2025-09-18,07:50:35.000,261,11075456,114285,0,1758181834,13820.018525939995,-53.585442390001845,53035.59240432 2025-09-18,07:50:36.000,261,11075487,114405,0,1758181835,13820.03199856,-53.55724586999713,53035.57843008001 2025-09-18,07:50:37.000,261,11075516,114405,0,1758181836,13819.9915807,-53.529049349999696,53035.64131416 2025-09-18,07:50:38.000,261,11075499,114125,0,1758181837,13820.00505331999,-53.51495109000098,53035.59939144001 2025-09-18,07:50:39.000,261,11075475,114245,0,1758181838,13820.03199856,-53.529049349999696,53035.59240432 2025-09-18,07:50:40.000,261,11075496,113965,0,1758181839,13820.11283428,-53.486754569996265,53035.64830128001 2025-09-18,07:50:41.000,261,11075461,114085,0,1758181840,13820.13304321,-53.486754569996265,53035.64131416 2025-09-18,07:50:42.000,261,11075505,114205,0,1758181841,13820.11283428,-53.46560717999819,53035.62733992001 2025-09-18,07:50:43.000,261,11075519,114245,0,1758181842,13820.139779519995,-53.43036153000139,53035.66227552 2025-09-18,07:50:44.000,261,11075490,114285,0,1758181843,13820.13304321,-53.43741066000075,53035.68323688 2025-09-18,07:50:45.000,261,11075512,114205,0,1758181844,13820.119570589995,-53.45150891999947,53035.71118536 2025-09-18,07:50:46.000,261,11075522,114405,0,1758181845,13820.17346107,-53.40921413999604,53035.7600952 2025-09-18,07:50:47.000,261,11075543,114245,0,1758181846,13820.19367,-53.38806674999796,53035.69721112001 2025-09-18,07:50:48.000,261,11075484,114405,0,1758181847,13820.18693368999,-53.39511587999732,53035.704198240004 2025-09-18,07:50:49.000,261,11075555,114045,0,1758181848,13820.180197379996,-53.38806674999796,53035.75310808 2025-09-18,07:50:50.000,261,11075465,114205,0,1758181849,13820.21387893,-53.33167370999581,53035.74612096001 2025-09-18,07:50:51.000,261,11075503,114325,0,1758181850,13820.207142619991,-53.32462457999645,53035.73913384 2025-09-18,07:50:52.000,261,11075531,114005,0,1758181851,13820.23408786,-53.310526319997734,53035.73913384 2025-09-18,07:50:53.000,261,11075542,114164,0,1758181852,13820.27450572,-53.310526319997734,53035.81599216001 2025-09-18,07:50:54.000,261,11075462,114325,0,1758181853,13820.267769409991,-53.27528067000094,53035.79503080001 2025-09-18,07:50:55.000,261,11075488,114085,0,1758181854,13820.281242029996,-53.26118241000222,53035.75310808 2025-09-18,07:50:56.000,261,11075521,114205,0,1758181855,13820.207142619991,-53.23298588999751,53035.78105656 2025-09-18,07:50:57.000,261,11075499,114205,0,1758181856,13820.240824169996,-53.16249458999664,53035.80900504 2025-09-18,07:50:58.000,261,11075541,114285,0,1758181857,13820.281242029996,-53.19069111000135,53035.80201792 2025-09-18,07:50:59.000,261,11075448,114045,0,1758181858,13820.281242029996,-53.16249458999664,53035.8299664 2025-09-18,07:51:00.000,261,11075545,114405,0,1758181859,13820.287978339991,-53.120199810000486,53035.871889120004 2025-09-18,07:51:01.000,261,11075543,114245,0,1758181860,13820.294714650001,-53.10610155000177,53035.822979280005 2025-09-18,07:51:02.000,261,11075516,114005,0,1758181861,13820.27450572,-53.14134719999856,53035.86490200001 2025-09-18,07:51:03.000,261,11075484,114285,0,1758181862,13820.301450959996,-53.09200328999577,53035.87887624 2025-09-18,07:51:04.000,261,11075486,114525,0,1758181863,13820.294714650001,-53.070855899997696,53035.836953519996 2025-09-18,07:51:05.000,261,11075500,114245,0,1758181864,13820.294714650001,-53.04265938000026,53035.892850480006 2025-09-18,07:51:06.000,261,11075478,114365,0,1758181865,13820.314923580001,-53.02151199000218,53035.941760320005 2025-09-18,07:51:07.000,261,11075513,114164,0,1758181866,13820.294714650001,-52.99331546999747,53035.8998376 2025-09-18,07:51:08.000,261,11075523,114125,0,1758181867,13820.287978339991,-52.96511895000003,53035.941760320005 2025-09-18,07:51:09.000,261,11075560,114164,0,1758181868,13820.348605129991,-52.93692242999532,53035.95573456 2025-09-18,07:51:10.000,261,11075478,113965,0,1758181869,13820.294714650001,-52.91577503999724,53035.96272168001 2025-09-18,07:51:11.000,261,11075561,114205,0,1758181870,13820.348605129991,-52.859381999995094,53035.95573456 2025-09-18,07:51:12.000,261,11075488,114205,0,1758181871,13820.341868819996,-52.87348026000109,53035.96272168001 2025-09-18,07:51:13.000,261,11075556,114205,0,1758181872,13820.321659889996,-52.859381999995094,53035.990670160005 2025-09-18,07:51:14.000,261,11075474,114085,0,1758181873,13820.341868819996,-52.845283739996376,53035.9697088 2025-09-18,07:51:15.000,261,11075489,114205,0,1758181874,13820.328396199991,-52.81003808999958,53036.01861864 2025-09-18,07:51:16.000,261,11075549,114205,0,1758181875,13820.355341440001,-52.79593983000086,53036.03259288001 2025-09-18,07:51:17.000,261,11075531,114245,0,1758181876,13820.389022989992,-52.76069417999679,53036.004644399996 2025-09-18,07:51:18.000,261,11075489,114285,0,1758181877,13820.422704539997,-52.80298896000022,53036.06752848 2025-09-18,07:51:19.000,261,11075504,114285,0,1758181878,13820.436177160002,-52.78184157000214,53036.05355424001 2025-09-18,07:51:20.000,261,11075494,114005,0,1758181879,13820.469858709992,-52.7888907000015,53036.04656712 2025-09-18,07:51:21.000,261,11075494,114285,0,1758181880,13820.442913469997,-52.81003808999958,53036.08150272001 2025-09-18,07:51:22.000,261,11075495,114245,0,1758181881,13820.476595020002,-52.79593983000086,53036.09547696 2025-09-18,07:51:23.000,261,11075480,114045,0,1758181882,13820.510276569992,-52.77479243999551,53036.109451200005 2025-09-18,07:51:24.000,261,11075532,114164,0,1758181883,13820.537221810002,-52.78184157000214,53036.05355424001 2025-09-18,07:51:25.000,261,11075521,114365,0,1758181884,13820.550694429992,-52.80298896000022,53036.05355424001 2025-09-18,07:51:26.000,261,11075431,114245,0,1758181885,13820.537221810002,-52.79593983000086,53036.10246408001 2025-09-18,07:51:27.000,261,11075530,114125,0,1758181886,13820.577639670002,-52.78184157000214,53036.01861864 2025-09-18,07:51:28.000,261,11075525,114285,0,1758181887,13820.624793839997,-52.83118547999766,53036.13041256001 2025-09-18,07:51:29.000,261,11075519,114285,0,1758181888,13820.618057530002,-52.852332869995735,53036.08150272001 2025-09-18,07:51:30.000,261,11075532,114164,0,1758181889,13820.611321219993,-52.852332869995735,53036.13041256001 2025-09-18,07:51:31.000,261,11075506,114245,0,1758181890,13820.678684320003,-52.86643113000173,53036.13739968 2025-09-18,07:51:32.000,261,11075461,114445,0,1758181891,13820.671948009993,-52.91577503999724,53036.11643832 2025-09-18,07:51:33.000,261,11075505,114045,0,1758181892,13820.719102179988,-52.88052939000045,53036.172335279996 2025-09-18,07:51:34.000,261,11075475,114164,0,1758181893,13820.719102179988,-52.887578519999806,53036.15137392001 2025-09-18,07:51:35.000,261,11075536,114125,0,1758181894,13820.712365869993,-52.859381999995094,53036.15137392001 2025-09-18,07:51:36.000,261,11075529,114325,0,1758181895,13820.719102179988,-52.87348026000109,53036.18630952 2025-09-18,07:51:37.000,261,11075501,114405,0,1758181896,13820.665211699998,-52.86643113000173,53036.16534816 2025-09-18,07:51:38.000,261,11075477,114405,0,1758181897,13820.759520039988,-52.887578519999806,53036.228232240006 2025-09-18,07:51:39.000,261,11075447,113645,0,1758181898,13820.752783729993,-52.894627649999165,53036.22124512001 2025-09-18,07:51:40.000,261,11075540,114045,0,1758181899,13820.752783729993,-52.88052939000045,53036.24220648 2025-09-18,07:51:41.000,261,11075545,114245,0,1758181900,13820.732574799993,-52.901676779998525,53036.24919360001 2025-09-18,07:51:42.000,261,11075517,114205,0,1758181901,13820.719102179988,-52.908725909997884,53036.25618072 2025-09-18,07:51:43.000,261,11075490,114125,0,1758181902,13820.705629559998,-52.87348026000109,53036.25618072 2025-09-18,07:51:44.000,261,11075471,114245,0,1758181903,13820.746047419998,-52.894627649999165,53036.25618072 2025-09-18,07:51:45.000,261,11075557,114164,0,1758181904,13820.759520039988,-52.894627649999165,53036.25618072 2025-09-18,07:51:46.000,261,11075480,114045,0,1758181905,13820.719102179988,-52.859381999995094,53036.326051920005 2025-09-18,07:51:47.000,261,11075495,114085,0,1758181906,13820.746047419998,-52.859381999995094,53036.30509056 2025-09-18,07:51:48.000,261,11075530,114205,0,1758181907,13820.739311109988,-52.859381999995094,53036.26316784 2025-09-18,07:51:49.000,261,11075538,113885,0,1758181908,13820.732574799993,-52.87348026000109,53036.25618072 2025-09-18,07:51:50.000,261,11075553,114125,0,1758181909,13820.746047419998,-52.87348026000109,53036.24919360001 2025-09-18,07:51:51.000,261,11075458,114205,0,1758181910,13820.732574799993,-52.838234609997016,53036.27015496001 2025-09-18,07:51:52.000,261,11075450,114164,0,1758181911,13820.698893250003,-52.894627649999165,53036.207270880004 2025-09-18,07:51:53.000,261,11075501,114125,0,1758181912,13820.712365869993,-52.859381999995094,53036.25618072 2025-09-18,07:51:54.000,261,11075483,114205,0,1758181913,13820.712365869993,-52.908725909997884,53036.22124512001 2025-09-18,07:51:55.000,261,11075449,114245,0,1758181914,13820.732574799993,-52.91577503999724,53036.25618072 2025-09-18,07:51:56.000,261,11075525,114085,0,1758181915,13820.698893250003,-52.86643113000173,53036.26316784 2025-09-18,07:51:57.000,261,11075518,114325,0,1758181916,13820.746047419998,-52.894627649999165,53036.25618072 2025-09-18,07:51:58.000,261,11075525,113765,0,1758181917,13820.719102179988,-52.91577503999724,53036.26316784 2025-09-18,07:51:59.000,261,11075446,114125,0,1758181918,13820.719102179988,-52.908725909997884,53036.20028376001 2025-09-18,07:52:00.000,261,11075472,114205,0,1758181919,13820.732574799993,-52.901676779998525,53036.27015496001 2025-09-18,07:52:01.000,261,11075536,114325,0,1758181920,13820.732574799993,-52.894627649999165,53036.25618072 2025-09-18,07:52:02.000,261,11075475,114125,0,1758181921,13820.752783729993,-52.887578519999806,53036.23521936 2025-09-18,07:52:03.000,261,11075439,114164,0,1758181922,13820.752783729993,-52.9228241699966,53036.26316784 2025-09-18,07:52:04.000,261,11075521,114205,0,1758181923,13820.725838489998,-52.908725909997884,53036.22124512001 2025-09-18,07:52:05.000,261,11075450,114045,0,1758181924,13820.793201589993,-52.9228241699966,53036.22124512001 2025-09-18,07:52:06.000,261,11075536,114485,0,1758181925,13820.833619449993,-52.87348026000109,53036.228232240006 2025-09-18,07:52:07.000,261,11075492,114085,0,1758181926,13820.799937899988,-52.87348026000109,53036.29810344001 2025-09-18,07:52:08.000,261,11075461,114245,0,1758181927,13820.833619449993,-52.83118547999766,53036.22124512001 2025-09-18,07:52:10.000,261,11075568,114245,0,1758181929,13820.900982549989,-52.88052939000045,53036.29111632 2025-09-18,07:52:11.000,261,11075502,114205,0,1758181930,13820.921191479989,-52.887578519999806,53036.23521936 2025-09-18,07:52:12.000,261,11075484,114045,0,1758181931,13820.887509929998,-52.92987329999596,53036.27015496001 2025-09-18,07:52:13.000,261,11075505,114085,0,1758181932,13820.927927789999,-52.901676779998525,53036.24919360001 2025-09-18,07:52:14.000,261,11075493,114205,0,1758181933,13820.954873029994,-52.901676779998525,53036.24220648 2025-09-18,07:52:15.000,261,11075522,114125,0,1758181934,13820.954873029994,-52.908725909997884,53036.26316784 2025-09-18,07:52:16.000,261,11075436,114245,0,1758181935,13820.954873029994,-52.88052939000045,53036.27015496001 2025-09-18,07:52:17.000,261,11075507,114365,0,1758181936,13820.961609339989,-52.86643113000173,53036.27015496001 2025-09-18,07:52:18.000,261,11075466,114164,0,1758181937,13821.00202719999,-52.91577503999724,53036.326051920005 2025-09-18,07:52:19.000,261,11075472,113805,0,1758181938,13821.028972439999,-52.92987329999596,53036.277142080005 2025-09-18,07:52:21.000,261,11075498,114445,0,1758181940,13821.008763509999,-52.887578519999806,53036.277142080005 2025-09-18,07:52:22.000,261,11075507,114085,0,1758181941,13821.015499819994,-52.894627649999165,53036.29111632 2025-09-18,07:52:23.000,261,11075541,114164,0,1758181942,13821.00202719999,-52.87348026000109,53036.30509056 2025-09-18,07:52:24.000,261,11075520,114164,0,1758181943,13820.988554579999,-52.88052939000045,53036.2841292 2025-09-18,07:52:25.000,261,11075473,113765,0,1758181944,13821.008763509999,-52.88052939000045,53036.27015496001 2025-09-18,07:52:26.000,261,11075527,114125,0,1758181945,13820.995290889994,-52.88052939000045,53036.340026159996 2025-09-18,07:52:27.000,261,11075495,113805,0,1758181946,13821.015499819994,-52.88052939000045,53036.31207768 2025-09-18,07:52:28.000,261,11075511,114085,0,1758181947,13820.988554579999,-52.887578519999806,53036.31207768 2025-09-18,07:52:29.000,261,11075496,114045,0,1758181948,13821.035708749994,-52.908725909997884,53036.34701328001 2025-09-18,07:52:30.000,261,11075581,114525,0,1758181949,13821.00202719999,-52.93692242999532,53036.30509056 2025-09-18,07:52:31.000,261,11075492,114085,0,1758181950,13821.055917679994,-52.97921720999875,53036.29810344001 2025-09-18,07:52:32.000,261,11075505,114205,0,1758181951,13821.035708749994,-52.96511895000003,53036.31906480001 2025-09-18,07:52:33.000,261,11075473,114405,0,1758181952,13821.08959923,-52.98626633999811,53036.29810344001 2025-09-18,07:52:34.000,261,11075459,114085,0,1758181953,13821.08286291999,-53.01446285999555,53036.29810344001 2025-09-18,07:52:35.000,261,11075503,114045,0,1758181954,13821.096335539994,-53.01446285999555,53036.29111632 2025-09-18,07:52:36.000,261,11075476,113925,0,1758181955,13821.10980816,-53.00741372999619,53036.326051920005 2025-09-18,07:52:37.000,261,11075501,113765,0,1758181956,13821.15022602,-53.01446285999555,53036.31906480001 2025-09-18,07:52:38.000,261,11075460,114125,0,1758181957,13821.14348970999,-53.070855899997696,53036.31207768 2025-09-18,07:52:39.000,261,11075531,113965,0,1758181958,13821.12328077999,-53.070855899997696,53036.31207768 2025-09-18,07:52:40.000,261,11075533,113885,0,1758181959,13821.15022602,-53.070855899997696,53036.29810344001 2025-09-18,07:52:41.000,261,11075528,114245,0,1758181960,13821.18390756999,-53.169543719996,53036.340026159996 2025-09-18,07:52:42.000,261,11075501,114245,0,1758181961,13821.18390756999,-53.14134719999856,53036.29810344001 2025-09-18,07:52:43.000,261,11075524,114205,0,1758181962,13821.177171259995,-53.127248939999845,53036.24220648 2025-09-18,07:52:44.000,261,11075555,114164,0,1758181963,13821.21085281,-53.14839632999792,53036.27015496001 2025-09-18,07:52:45.000,261,11075483,114325,0,1758181964,13821.21085281,-53.15544545999728,53036.24220648 2025-09-18,07:52:46.000,261,11075569,114045,0,1758181965,13821.258006979995,-53.21888762999879,53036.2841292 2025-09-18,07:52:47.000,261,11075506,114205,0,1758181966,13821.237798049995,-53.20478937000007,53036.277142080005 2025-09-18,07:52:48.000,261,11075516,114325,0,1758181967,13821.25127067,-53.20478937000007,53036.24919360001 2025-09-18,07:52:49.000,261,11075524,114205,0,1758181968,13821.217589119995,-53.24003501999687,53036.30509056 2025-09-18,07:52:50.000,261,11075481,114005,0,1758181969,13821.24453435999,-53.22593675999815,53036.30509056 2025-09-18,07:52:51.000,261,11075489,114285,0,1758181970,13821.24453435999,-53.247084149996226,53036.29810344001 2025-09-18,07:52:52.000,261,11075461,114405,0,1758181971,13821.24453435999,-53.2823298000003,53036.2841292 2025-09-18,07:52:53.000,261,11075492,114085,0,1758181972,13821.258006979995,-53.2823298000003,53036.29111632 2025-09-18,07:52:54.000,261,11075531,114205,0,1758181973,13821.25127067,-53.296428059999016,53036.277142080005 2025-09-18,07:52:55.000,261,11075453,114205,0,1758181974,13821.23106174,-53.27528067000094,53036.27015496001 2025-09-18,07:52:56.000,261,11075567,114205,0,1758181975,13821.20411649999,-53.254133279995585,53036.25618072 2025-09-18,07:52:57.000,261,11075549,114164,0,1758181976,13821.19064388,-53.26118241000222,53036.29810344001 2025-09-18,07:52:58.000,261,11075525,114005,0,1758181977,13821.15022602,-53.296428059999016,53036.29111632 2025-09-18,07:52:59.000,261,11075523,114405,0,1758181978,13821.177171259995,-53.310526319997734,53036.29810344001 2025-09-18,07:53:00.000,261,11075462,114365,0,1758181979,13821.18390756999,-53.310526319997734,53036.228232240006 2025-09-18,07:53:01.000,261,11075544,114285,0,1758181980,13821.156962329995,-53.32462457999645,53036.27015496001 2025-09-18,07:53:02.000,261,11075516,114245,0,1758181981,13821.14348970999,-53.32462457999645,53036.26316784 2025-09-18,07:53:03.000,261,11075484,114045,0,1758181982,13821.12328077999,-53.310526319997734,53036.26316784 2025-09-18,07:53:04.000,261,11075538,114325,0,1758181983,13821.17043495,-53.352821100001165,53036.26316784 2025-09-18,07:53:05.000,261,11075481,114125,0,1758181984,13821.18390756999,-53.36691935999988,53036.26316784 2025-09-18,07:53:06.000,261,11075488,114164,0,1758181985,13821.136753399995,-53.37396848999924,53036.23521936 2025-09-18,07:53:07.000,261,11075535,114565,0,1758181986,13821.136753399995,-53.33872283999517,53036.24220648 2025-09-18,07:53:08.000,261,11075486,114005,0,1758181987,13821.156962329995,-53.31757544999709,53036.25618072 2025-09-18,07:53:09.000,261,11075554,113845,0,1758181988,13821.116544469995,-53.310526319997734,53036.19329664 2025-09-18,07:53:10.000,261,11075513,114164,0,1758181989,13821.15022602,-53.254133279995585,53036.22124512001 2025-09-18,07:53:11.000,261,11075530,114164,0,1758181990,13821.08286291999,-53.310526319997734,53036.214258 2025-09-18,07:53:12.000,261,11075513,114285,0,1758181991,13821.116544469995,-53.254133279995585,53036.15137392001 2025-09-18,07:53:13.000,261,11075463,114245,0,1758181992,13821.0693903,-53.24003501999687,53036.11643832 2025-09-18,07:53:14.000,261,11075505,114245,0,1758181993,13821.08286291999,-53.21888762999879,53036.10246408001 2025-09-18,07:53:15.000,261,11075555,114325,0,1758181994,13821.116544469995,-53.183641980001994,53036.158361040005 2025-09-18,07:53:16.000,261,11075539,114325,0,1758181995,13821.116544469995,-53.169543719996,53036.13739968 2025-09-18,07:53:17.000,261,11075538,114245,0,1758181996,13821.14348970999,-53.077905029997055,53036.13739968 2025-09-18,07:53:18.000,261,11075547,114285,0,1758181997,13821.16369863999,-53.14134719999856,53036.158361040005 2025-09-18,07:53:19.000,261,11075488,114445,0,1758181998,13821.136753399995,-53.120199810000486,53036.12342544 2025-09-18,07:53:20.000,261,11075492,113965,0,1758181999,13821.15022602,-53.06380676999834,53036.08848984 2025-09-18,07:53:21.000,261,11075545,114045,0,1758182000,13821.197380189995,-53.084954159996414,53036.06752848 2025-09-18,07:53:22.000,261,11075471,114205,0,1758182001,13821.197380189995,-53.04265938000026,53036.03259288001 2025-09-18,07:53:23.000,261,11075549,114085,0,1758182002,13821.22432542999,-53.02151199000218,53036.01861864 2025-09-18,07:53:24.000,261,11075483,114045,0,1758182003,13821.22432542999,-53.00741372999619,53036.01861864 2025-09-18,07:53:25.000,261,11075478,114325,0,1758182004,13821.25127067,-53.02856112000154,53036.060541360006 2025-09-18,07:53:26.000,261,11075545,114285,0,1758182005,13821.29168853,-53.00036459999683,53036.10246408001 2025-09-18,07:53:27.000,261,11075548,114405,0,1758182006,13821.28495221999,-53.00741372999619,53036.12342544 2025-09-18,07:53:28.000,261,11075491,114205,0,1758182007,13821.36578793999,-53.00036459999683,53036.04656712 2025-09-18,07:53:29.000,261,11075446,114045,0,1758182008,13821.38599686999,-52.99331546999747,53036.01163152001 2025-09-18,07:53:30.000,261,11075490,114245,0,1758182009,13821.43315104,-53.02856112000154,53036.03259288001 2025-09-18,07:53:31.000,261,11075476,114164,0,1758182010,13821.460096279996,-52.98626633999811,53036.08848984 2025-09-18,07:53:32.000,261,11075452,114365,0,1758182011,13821.520723069996,-52.97921720999875,53036.0745156 2025-09-18,07:53:33.000,261,11075501,114405,0,1758182012,13821.561140929996,-52.97921720999875,53036.10246408001 2025-09-18,07:53:34.000,261,11075533,114405,0,1758182013,13821.628504029992,-53.02151199000218,53036.060541360006 2025-09-18,07:53:35.000,261,11075528,114245,0,1758182014,13821.641976649997,-53.070855899997696,53036.06752848 2025-09-18,07:53:36.000,261,11075524,114085,0,1758182015,13821.668921889992,-53.070855899997696,53036.039580000004 2025-09-18,07:53:37.000,261,11075552,114085,0,1758182016,13821.702603439997,-53.084954159996414,53036.060541360006 2025-09-18,07:53:38.000,261,11075520,114285,0,1758182017,13821.689130819992,-53.09905241999513,53036.039580000004 2025-09-18,07:53:39.000,261,11075542,114125,0,1758182018,13821.743021299997,-53.120199810000486,53036.004644399996 2025-09-18,07:53:40.000,261,11075463,114085,0,1758182019,13821.776702850002,-53.14839632999792,53036.04656712 2025-09-18,07:53:41.000,261,11075545,113725,0,1758182020,13821.743021299997,-53.16249458999664,53035.98368304001 2025-09-18,07:53:42.000,261,11075488,114245,0,1758182021,13821.756493920002,-53.21183849999943,53036.01163152001 2025-09-18,07:53:43.000,261,11075484,114325,0,1758182022,13821.783439159997,-53.254133279995585,53035.990670160005 2025-09-18,07:53:44.000,261,11075518,114245,0,1758182023,13821.783439159997,-53.2823298000003,53035.94874744 2025-09-18,07:53:45.000,261,11075542,113885,0,1758182024,13821.763230229997,-53.33872283999517,53036.01861864 2025-09-18,07:53:46.000,261,11075475,114365,0,1758182025,13821.763230229997,-53.33872283999517,53036.03259288001 2025-09-18,07:53:47.000,261,11075543,114405,0,1758182026,13821.783439159997,-53.345771970001806,53035.99765728 2025-09-18,07:53:48.000,261,11075485,114285,0,1758182027,13821.763230229997,-53.38806674999796,53035.99765728 2025-09-18,07:53:49.000,261,11075510,114085,0,1758182028,13821.796911780002,-53.43036153000139,53035.97669592 2025-09-18,07:53:50.000,261,11075471,114045,0,1758182029,13821.790175469992,-53.45150891999947,53035.94874744 2025-09-18,07:53:51.000,261,11075500,113925,0,1758182030,13821.790175469992,-53.46560717999819,53035.97669592 2025-09-18,07:53:52.000,261,11075525,114164,0,1758182031,13821.769966539992,-53.50790196000162,53035.96272168001 2025-09-18,07:53:53.000,261,11075542,114125,0,1758182032,13821.796911780002,-53.529049349999696,53035.97669592 2025-09-18,07:53:54.000,261,11075522,114405,0,1758182033,13821.783439159997,-53.57839325999521,53035.92079896 2025-09-18,07:53:55.000,261,11075496,114205,0,1758182034,13821.776702850002,-53.61363890999928,53035.90682472 2025-09-18,07:53:56.000,261,11075534,114125,0,1758182035,13821.749757609992,-53.64888455999608,53035.90682472 2025-09-18,07:53:57.000,261,11075520,114365,0,1758182036,13821.783439159997,-53.712326729997585,53035.87887624 2025-09-18,07:53:58.000,261,11075443,114045,0,1758182037,13821.743021299997,-53.719375859996944,53035.92778608 2025-09-18,07:53:59.000,261,11075512,114285,0,1758182038,13821.756493920002,-53.7405232500023,53035.871889120004 2025-09-18,07:54:00.000,261,11075485,114365,0,1758182039,13821.722812369997,-53.768719769999734,53035.87887624 2025-09-18,07:54:01.000,261,11075513,114205,0,1758182040,13821.695867130002,-53.83216194000124,53035.871889120004 2025-09-18,07:54:02.000,261,11075535,114205,0,1758182041,13821.695867130002,-53.86035845999868,53035.871889120004 2025-09-18,07:54:03.000,261,11075477,114005,0,1758182042,13821.689130819992,-53.81101454999589,53035.86490200001 2025-09-18,07:54:04.000,261,11075474,114245,0,1758182043,13821.628504029992,-53.82511281000188,53035.80201792 2025-09-18,07:54:05.000,261,11075547,114125,0,1758182044,13821.641976649997,-53.85330932999932,53035.836953519996 2025-09-18,07:54:06.000,261,11075516,114285,0,1758182045,13821.567877239992,-53.8744567199974,53035.75310808 2025-09-18,07:54:07.000,261,11075563,114045,0,1758182046,13821.567877239992,-53.86035845999868,53035.725159600006 2025-09-18,07:54:08.000,261,11075455,114085,0,1758182047,13821.49377783,-53.83216194000124,53035.74612096001 2025-09-18,07:54:09.000,261,11075533,114005,0,1758182048,13821.43315104,-53.86740758999804,53035.71118536 2025-09-18,07:54:10.000,261,11075521,114085,0,1758182049,13821.39273318,-53.82511281000188,53035.69721112001 2025-09-18,07:54:11.000,261,11075507,113965,0,1758182050,13821.37252425,-53.85330932999932,53035.68323688 2025-09-18,07:54:12.000,261,11075526,114285,0,1758182051,13821.338842699995,-53.81101454999589,53035.655288400005 2025-09-18,07:54:13.000,261,11075544,114164,0,1758182052,13821.30516114999,-53.768719769999734,53035.69721112001 2025-09-18,07:54:14.000,261,11075566,114285,0,1758182053,13821.258006979995,-53.78281802999845,53035.64830128001 2025-09-18,07:54:15.000,261,11075507,114485,0,1758182054,13821.20411649999,-53.77576889999909,53035.57144296 2025-09-18,07:54:16.000,261,11075482,114085,0,1758182055,13821.217589119995,-53.712326729997585,53035.57843008001 2025-09-18,07:54:17.000,261,11075558,114005,0,1758182056,13821.21085281,-53.69117933999951,53035.64830128001 2025-09-18,07:54:18.000,261,11075483,114045,0,1758182057,13821.22432542999,-53.66298282000207,53035.63432704 2025-09-18,07:54:19.000,261,11075519,114285,0,1758182058,13821.177171259995,-53.64888455999608,53035.62733992001 2025-09-18,07:54:20.000,261,11075473,114285,0,1758182059,13821.177171259995,-53.57839325999521,53035.52253312 2025-09-18,07:54:21.000,261,11075532,114205,0,1758182060,13821.17043495,-53.536098479999055,53035.54349448 2025-09-18,07:54:22.000,261,11075493,114005,0,1758182061,13821.16369863999,-53.51495109000098,53035.56445584 2025-09-18,07:54:23.000,261,11075480,114285,0,1758182062,13821.12328077999,-53.50085283000226,53035.56445584 2025-09-18,07:54:24.000,261,11075539,114405,0,1758182063,13821.19064388,-53.42331240000203,53035.5854172 2025-09-18,07:54:25.000,261,11075532,114085,0,1758182064,13821.18390756999,-53.4162632699954,53035.50855888001 2025-09-18,07:54:26.000,261,11075539,114205,0,1758182065,13821.197380189995,-53.359870230000524,53035.52952024001 2025-09-18,07:54:27.000,261,11075505,114085,0,1758182066,13821.25127067,-53.36691935999988,53035.57144296 2025-09-18,07:54:28.000,261,11075522,114245,0,1758182067,13821.19064388,-53.28937892999966,53035.50855888001 2025-09-18,07:54:29.000,261,11075466,114245,0,1758182068,13821.237798049995,-53.32462457999645,53035.52952024001 2025-09-18,07:54:30.000,261,11075527,114125,0,1758182069,13821.25127067,-53.2823298000003,53035.52253312 2025-09-18,07:54:31.000,261,11075522,114085,0,1758182070,13821.278215909995,-53.254133279995585,53035.487597520005 2025-09-18,07:54:32.000,261,11075545,114164,0,1758182071,13821.28495221999,-53.26118241000222,53035.56445584 2025-09-18,07:54:33.000,261,11075464,114325,0,1758182072,13821.29168853,-53.20478937000007,53035.56445584 2025-09-18,07:54:34.000,261,11075523,114085,0,1758182073,13821.33210639,-53.16249458999664,53035.52253312 2025-09-18,07:54:35.000,261,11075532,114285,0,1758182074,13821.38599686999,-53.169543719996,53035.55048160001 2025-09-18,07:54:36.000,261,11075494,114205,0,1758182075,13821.379260559996,-53.134298069999204,53035.52253312 2025-09-18,07:54:37.000,261,11075489,114164,0,1758182076,13821.40620579999,-53.077905029997055,53035.515546 2025-09-18,07:54:38.000,261,11075498,114085,0,1758182077,13821.399469489996,-53.06380676999834,53035.52253312 2025-09-18,07:54:39.000,261,11075475,114125,0,1758182078,13821.487041519991,-53.06380676999834,53035.5854172 2025-09-18,07:54:40.000,261,11075462,114125,0,1758182079,13821.480305209996,-53.04265938000026,53035.55048160001 2025-09-18,07:54:41.000,261,11075524,114325,0,1758182080,13821.534195690001,-53.02151199000218,53035.50855888001 2025-09-18,07:54:42.000,261,11075507,113925,0,1758182081,13821.561140929996,-52.99331546999747,53035.557468720006 2025-09-18,07:54:43.000,261,11075521,114245,0,1758182082,13821.574613550001,-52.943971560001955,53035.536507360004 2025-09-18,07:54:44.000,261,11075528,114205,0,1758182083,13821.594822480001,-52.97921720999875,53035.54349448 2025-09-18,07:54:45.000,261,11075507,114205,0,1758182084,13821.628504029992,-52.99331546999747,53035.536507360004 2025-09-18,07:54:46.000,261,11075509,113765,0,1758182085,13821.628504029992,-53.00741372999619,53035.55048160001 2025-09-18,07:54:47.000,261,11075467,114085,0,1758182086,13821.655449270002,-53.02151199000218,53035.57144296 2025-09-18,07:54:48.000,261,11075520,114325,0,1758182087,13821.662185579997,-53.02856112000154,53035.54349448 2025-09-18,07:54:49.000,261,11075525,114205,0,1758182088,13821.662185579997,-53.05675763999898,53035.54349448 2025-09-18,07:54:50.000,261,11075472,114045,0,1758182089,13821.722812369997,-53.077905029997055,53035.5854172 2025-09-18,07:54:51.000,261,11075545,114445,0,1758182090,13821.796911780002,-53.11315068000113,53035.59240432 2025-09-18,07:54:52.000,261,11075490,114245,0,1758182091,13821.830593329993,-53.14839632999792,53035.536507360004 2025-09-18,07:54:53.000,261,11075526,114285,0,1758182092,13821.857538570002,-53.183641980001994,53035.606378560005 2025-09-18,07:54:54.000,261,11075451,114125,0,1758182093,13821.891220119993,-53.21183849999943,53035.557468720006 2025-09-18,07:54:55.000,261,11075465,114085,0,1758182094,13821.891220119993,-53.24003501999687,53035.59939144001 2025-09-18,07:54:56.000,261,11075543,114085,0,1758182095,13821.884483809998,-53.303477189998375,53035.557468720006 2025-09-18,07:54:57.000,261,11075512,114325,0,1758182096,13821.897956430003,-53.33872283999517,53035.50855888001 2025-09-18,07:54:58.000,261,11075532,113725,0,1758182097,13821.951846909993,-53.43036153000139,53035.536507360004 2025-09-18,07:54:59.000,261,11075527,114045,0,1758182098,13821.924901669998,-53.45150891999947,53035.49458464 2025-09-18,07:55:00.000,261,11075522,114045,0,1758182099,13822.019210009988,-53.47265630999755,53035.487597520005 2025-09-18,07:55:01.000,261,11075576,114164,0,1758182100,13822.039418939989,-53.536098479999055,53035.49458464 2025-09-18,07:55:02.000,261,11075490,114565,0,1758182101,13822.079836799989,-53.50790196000162,53035.45964904001 2025-09-18,07:55:03.000,261,11075483,114164,0,1758182102,13822.100045729989,-53.529049349999696,53035.4456748 2025-09-18,07:55:04.000,261,11075479,114405,0,1758182103,13822.113518349994,-53.592491520001204,53035.41772632 2025-09-18,07:55:05.000,261,11075567,114245,0,1758182104,13822.187617759999,-53.60658977999992,53035.48061040001 2025-09-18,07:55:06.000,261,11075548,114285,0,1758182105,13822.207826689999,-53.61363890999928,53035.4456748 2025-09-18,07:55:07.000,261,11075526,114325,0,1758182106,13822.228035619999,-53.592491520001204,53035.39676496 2025-09-18,07:55:08.000,261,11075497,114125,0,1758182107,13822.214562999994,-53.63478629999736,53035.41772632 2025-09-18,07:55:09.000,261,11075480,114485,0,1758182108,13822.228035619999,-53.627737169998,53035.45266192 2025-09-18,07:55:10.000,261,11075534,114125,0,1758182109,13822.18088144999,-53.67003195000143,53035.48061040001 2025-09-18,07:55:11.000,261,11075477,114164,0,1758182110,13822.153936209994,-53.69822846999887,53035.41073920001 2025-09-18,07:55:12.000,261,11075530,114285,0,1758182111,13822.18088144999,-53.69117933999951,53035.43170056001 2025-09-18,07:55:13.000,261,11075499,114085,0,1758182112,13822.20109037999,-53.7264249899963,53035.41772632 2025-09-18,07:55:14.000,261,11075503,114285,0,1758182113,13822.167408829999,-53.74757238000166,53035.45266192 2025-09-18,07:55:15.000,261,11075482,114485,0,1758182114,13822.160672519989,-53.78281802999845,53035.45266192 2025-09-18,07:55:16.000,261,11075530,114045,0,1758182115,13822.153936209994,-53.77576889999909,53035.438687680005 2025-09-18,07:55:17.000,261,11075514,114245,0,1758182116,13822.106782039999,-53.78986715999781,53035.38279072001 2025-09-18,07:55:18.000,261,11075529,113885,0,1758182117,13822.106782039999,-53.84626019999996,53035.41772632 2025-09-18,07:55:19.000,261,11075558,114365,0,1758182118,13822.079836799989,-53.881505849996756,53035.41073920001 2025-09-18,07:55:20.000,261,11075509,114605,0,1758182119,13822.066364179998,-53.888554979996115,53035.39676496 2025-09-18,07:55:21.000,261,11075529,114045,0,1758182120,13822.025946319998,-53.95904627999698,53035.39676496 2025-09-18,07:55:22.000,261,11075456,114365,0,1758182121,13822.025946319998,-53.987242800001695,53035.40375208 2025-09-18,07:55:23.000,261,11075528,114245,0,1758182122,13821.965319529998,-53.980193670002336,53035.39676496 2025-09-18,07:55:24.000,261,11075568,114365,0,1758182123,13821.897956430003,-54.001341060000414,53035.32689376 2025-09-18,07:55:25.000,261,11075529,114285,0,1758182124,13821.911429049993,-53.994291930001054,53035.368816480004 2025-09-18,07:55:26.000,261,11075530,114325,0,1758182125,13821.891220119993,-54.02953757999785,53035.389777840006 2025-09-18,07:55:27.000,261,11075559,114005,0,1758182126,13821.810384399992,-54.03658670999721,53035.34785512 2025-09-18,07:55:28.000,261,11075504,113965,0,1758182127,13821.756493920002,-54.07888149000064,53035.319906640005 2025-09-18,07:55:29.000,261,11075538,114365,0,1758182128,13821.743021299997,-54.03658670999721,53035.31291952001 2025-09-18,07:55:30.000,261,11075487,114285,0,1758182129,13821.736284990002,-54.02953757999785,53035.26400968001 2025-09-18,07:55:31.000,261,11075513,113765,0,1758182130,13821.655449270002,-54.02953757999785,53035.27798392 2025-09-18,07:55:32.000,261,11075517,114205,0,1758182131,13821.641976649997,-53.980193670002336,53035.270996800005 2025-09-18,07:55:33.000,261,11075506,114205,0,1758182132,13821.615031410001,-53.951997149997624,53035.31291952001 2025-09-18,07:55:34.000,261,11075488,114285,0,1758182133,13821.594822480001,-53.944948019998264,53035.29195816001 2025-09-18,07:55:35.000,261,11075549,114125,0,1758182134,13821.608295099992,-53.90970237000147,53035.270996800005 2025-09-18,07:55:36.000,261,11075514,114285,0,1758182135,13821.520723069996,-53.888554979996115,53035.270996800005 2025-09-18,07:55:37.000,261,11075532,113965,0,1758182136,13821.534195690001,-53.90265324000211,53035.28497104 2025-09-18,07:55:38.000,261,11075568,114365,0,1758182137,13821.466832589991,-53.895604109995475,53035.31291952001 2025-09-18,07:55:39.000,261,11075489,114285,0,1758182138,13821.43315104,-53.86740758999804,53035.28497104 2025-09-18,07:55:40.000,261,11075532,114245,0,1758182139,13821.40620579999,-53.86740758999804,53035.27798392 2025-09-18,07:55:41.000,261,11075473,114205,0,1758182140,13821.338842699995,-53.86035845999868,53035.27798392 2025-09-18,07:55:42.000,261,11075551,114325,0,1758182141,13821.35231532,-53.8392110700006,53035.32689376 2025-09-18,07:55:43.000,261,11075556,114164,0,1758182142,13821.26474328999,-53.78281802999845,53035.22907408 2025-09-18,07:55:44.000,261,11075519,114365,0,1758182143,13821.25127067,-53.77576889999909,53035.270996800005 2025-09-18,07:55:45.000,261,11075530,114405,0,1758182144,13821.24453435999,-53.77576889999909,53035.26400968001 2025-09-18,07:55:46.000,261,11075506,114245,0,1758182145,13821.217589119995,-53.761670640000375,53035.22907408 2025-09-18,07:55:47.000,261,11075524,114245,0,1758182146,13821.197380189995,-53.761670640000375,53035.18715136 2025-09-18,07:55:48.000,261,11075521,114245,0,1758182147,13821.14348970999,-53.761670640000375,53035.26400968001 2025-09-18,07:55:49.000,261,11075499,114245,0,1758182148,13821.12328077999,-53.7405232500023,53035.25702256 2025-09-18,07:55:50.000,261,11075473,114365,0,1758182149,13821.13001709,-53.754621510001016,53035.201125600004 2025-09-18,07:55:51.000,261,11075527,114045,0,1758182150,13821.10307184999,-53.74757238000166,53035.201125600004 2025-09-18,07:55:52.000,261,11075475,114045,0,1758182151,13821.04244505999,-53.7405232500023,53035.222086960006 2025-09-18,07:55:53.000,261,11075542,114085,0,1758182152,13820.995290889994,-53.719375859996944,53035.19413848001 2025-09-18,07:55:54.000,261,11075510,113965,0,1758182153,13820.988554579999,-53.754621510001016,53035.15920288 2025-09-18,07:55:55.000,261,11075488,114045,0,1758182154,13820.961609339989,-53.77576889999909,53035.11029304 2025-09-18,07:55:56.000,261,11075494,114445,0,1758182155,13820.954873029994,-53.754621510001016,53035.1312544 2025-09-18,07:55:57.000,261,11075521,114205,0,1758182156,13820.934664099994,-53.8744567199974,53035.14522864001 2025-09-18,07:55:58.000,261,11075537,114285,0,1758182157,13820.894246239994,-53.85330932999932,53035.1312544 2025-09-18,07:55:59.000,261,11075582,114445,0,1758182158,13820.921191479989,-53.881505849996756,53035.08234456 2025-09-18,07:56:00.000,261,11075509,114285,0,1758182159,13820.927927789999,-53.90265324000211,53035.08234456 2025-09-18,07:56:01.000,261,11075523,114045,0,1758182160,13820.900982549989,-53.930849759999546,53035.04740896001 2025-09-18,07:56:02.000,261,11075454,114245,0,1758182161,13820.900982549989,-53.944948019998264,53035.04042184 2025-09-18,07:56:03.000,261,11075507,114085,0,1758182162,13820.880773619989,-53.951997149997624,53034.991512 2025-09-18,07:56:04.000,261,11075487,114325,0,1758182163,13820.894246239994,-54.00839018999977,53034.95657640001 2025-09-18,07:56:05.000,261,11075554,114164,0,1758182164,13820.900982549989,-54.04363583999657,53035.033434720004 2025-09-18,07:56:06.000,261,11075565,113965,0,1758182165,13820.880773619989,-54.00839018999977,53035.01946048 2025-09-18,07:56:07.000,261,11075506,113925,0,1758182166,13820.900982549989,-54.06478323000192,53034.96356352 2025-09-18,07:56:08.000,261,11075543,114045,0,1758182167,13820.900982549989,-54.08593062,53034.935615040005 2025-09-18,07:56:09.000,261,11075549,114045,0,1758182168,13820.887509929998,-54.114127139997436,53034.94958928 2025-09-18,07:56:10.000,261,11075538,114085,0,1758182169,13820.914455169994,-54.14937279000151,53034.886705200006 2025-09-18,07:56:11.000,261,11075466,114045,0,1758182170,13820.907718859999,-54.163471050000226,53034.886705200006 2025-09-18,07:56:12.000,261,11075509,114405,0,1758182171,13820.948136719999,-54.13527452999551,53034.865743840004 2025-09-18,07:56:13.000,261,11075527,113965,0,1758182172,13820.887509929998,-54.163471050000226,53034.886705200006 2025-09-18,07:56:14.000,261,11075465,114125,0,1758182173,13820.921191479989,-54.14937279000151,53034.87971808001 2025-09-18,07:56:15.000,261,11075529,114125,0,1758182174,13820.954873029994,-54.14232366000215,53034.83779536001 2025-09-18,07:56:16.000,261,11075515,114405,0,1758182175,13820.934664099994,-54.21281495999574,53034.83779536001 2025-09-18,07:56:17.000,261,11075485,114045,0,1758182176,13820.914455169994,-54.177569309998944,53034.8517696 2025-09-18,07:56:18.000,261,11075538,114245,0,1758182177,13820.921191479989,-54.177569309998944,53034.80285976 2025-09-18,07:56:19.000,261,11075529,114085,0,1758182178,13820.887509929998,-54.13527452999551,53034.82382112 2025-09-18,07:56:20.000,261,11075507,114245,0,1758182179,13820.914455169994,-54.177569309998944,53034.73298856 2025-09-18,07:56:21.000,261,11075539,114245,0,1758182180,13820.927927789999,-54.177569309998944,53034.73997568001 2025-09-18,07:56:22.000,261,11075541,114285,0,1758182181,13820.914455169994,-54.14937279000151,53034.73997568001 2025-09-18,07:56:23.000,261,11075531,114405,0,1758182182,13820.941400409989,-54.14232366000215,53034.73997568001 2025-09-18,07:56:24.000,261,11075487,114485,0,1758182183,13820.874037309994,-54.13527452999551,53034.7469628 2025-09-18,07:56:25.000,261,11075545,114125,0,1758182184,13820.874037309994,-54.128225399996154,53034.7469628 2025-09-18,07:56:26.000,261,11075473,114045,0,1758182185,13820.914455169994,-54.08593062,53034.75394992 2025-09-18,07:56:27.000,261,11075505,113965,0,1758182186,13820.927927789999,-54.07183236000128,53034.663117359996 2025-09-18,07:56:28.000,261,11075476,114565,0,1758182187,13820.900982549989,-54.07888149000064,53034.698052960004 2025-09-18,07:56:29.000,261,11075516,114125,0,1758182188,13820.941400409989,-54.02953757999785,53034.72600144 2025-09-18,07:56:30.000,261,11075502,113925,0,1758182189,13820.948136719999,-54.03658670999721,53034.71202720001 2025-09-18,07:56:31.000,261,11075522,114164,0,1758182190,13820.927927789999,-54.00839018999977,53034.6770916 2025-09-18,07:56:32.000,261,11075569,114245,0,1758182191,13820.907718859999,-53.951997149997624,53034.71202720001 2025-09-18,07:56:33.000,261,11075480,113965,0,1758182192,13820.934664099994,-54.001341060000414,53034.698052960004 2025-09-18,07:56:34.000,261,11075490,114245,0,1758182193,13820.995290889994,-53.994291930001054,53034.71202720001 2025-09-18,07:56:35.000,261,11075596,114085,0,1758182194,13820.954873029994,-53.951997149997624,53034.77491128 2025-09-18,07:56:36.000,261,11075516,114245,0,1758182195,13820.954873029994,-53.96609540999634,53034.698052960004 2025-09-18,07:56:37.000,261,11075563,114045,0,1758182196,13820.961609339989,-53.91675150000083,53034.67010448001 2025-09-18,07:56:38.000,261,11075491,114005,0,1758182197,13820.941400409989,-53.96609540999634,53034.663117359996 2025-09-18,07:56:39.000,261,11075563,114205,0,1758182198,13820.961609339989,-53.90970237000147,53034.68407872 2025-09-18,07:56:40.000,261,11075569,114405,0,1758182199,13821.00202719999,-53.86035845999868,53034.663117359996 2025-09-18,07:56:41.000,261,11075495,114245,0,1758182200,13821.02223612999,-53.86035845999868,53034.62818176 2025-09-18,07:56:42.000,261,11075535,114405,0,1758182201,13820.988554579999,-53.85330932999932,53034.65613024 2025-09-18,07:56:43.000,261,11075547,114245,0,1758182202,13820.975081959994,-53.82511281000188,53034.57927192 2025-09-18,07:56:44.000,261,11075561,114485,0,1758182203,13821.008763509999,-53.81101454999589,53034.58625904 2025-09-18,07:56:45.000,261,11075528,114245,0,1758182204,13821.02223612999,-53.81101454999589,53034.64215600001 2025-09-18,07:56:46.000,261,11075494,114125,0,1758182205,13821.035708749994,-53.81806367999525,53034.57228480001 2025-09-18,07:56:47.000,261,11075483,114285,0,1758182206,13821.076126609994,-53.81101454999589,53034.600233280005 2025-09-18,07:56:48.000,261,11075508,114325,0,1758182207,13821.08959923,-53.768719769999734,53034.61420752 2025-09-18,07:56:49.000,261,11075502,113965,0,1758182208,13821.076126609994,-53.77576889999909,53034.57927192 2025-09-18,07:56:50.000,261,11075530,114245,0,1758182209,13821.04918137,-53.768719769999734,53034.6072204 2025-09-18,07:56:51.000,261,11075537,114245,0,1758182210,13821.08286291999,-53.77576889999909,53034.57927192 2025-09-18,07:56:52.000,261,11075530,114125,0,1758182211,13821.076126609994,-53.768719769999734,53034.55831056 2025-09-18,07:56:53.000,261,11075535,114125,0,1758182212,13821.0693903,-53.768719769999734,53034.56529768 2025-09-18,07:56:54.000,261,11075499,114085,0,1758182213,13821.076126609994,-53.78986715999781,53034.57228480001 2025-09-18,07:56:55.000,261,11075529,114164,0,1758182214,13821.08286291999,-53.79691628999717,53034.57927192 2025-09-18,07:56:56.000,261,11075467,114405,0,1758182215,13821.116544469995,-53.81101454999589,53034.55831056 2025-09-18,07:56:57.000,261,11075543,114045,0,1758182216,13821.136753399995,-53.83216194000124,53034.50940072 2025-09-18,07:56:58.000,261,11075536,114085,0,1758182217,13821.14348970999,-53.8744567199974,53034.50940072 2025-09-18,07:56:59.000,261,11075521,114205,0,1758182218,13821.16369863999,-53.881505849996756,53034.551323440006 2025-09-18,07:57:00.000,261,11075562,114045,0,1758182219,13821.156962329995,-53.91675150000083,53034.50241360001 2025-09-18,07:57:01.000,261,11075547,114245,0,1758182220,13821.18390756999,-53.937898889998905,53034.50940072 2025-09-18,07:57:02.000,261,11075550,114245,0,1758182221,13821.20411649999,-53.95904627999698,53034.495426479996 2025-09-18,07:57:03.000,261,11075469,114285,0,1758182222,13821.21085281,-53.980193670002336,53034.5373492 2025-09-18,07:57:04.000,261,11075486,114205,0,1758182223,13821.217589119995,-53.96609540999634,53034.481452240005 2025-09-18,07:57:05.000,261,11075560,114245,0,1758182224,13821.20411649999,-53.987242800001695,53034.495426479996 2025-09-18,07:57:06.000,261,11075481,114125,0,1758182225,13821.19064388,-53.944948019998264,53034.467478 2025-09-18,07:57:07.000,261,11075491,114085,0,1758182226,13821.19064388,-53.944948019998264,53034.45350376001 2025-09-18,07:57:08.000,261,11075550,114525,0,1758182227,13821.18390756999,-53.96609540999634,53034.43952952 2025-09-18,07:57:09.000,261,11075528,114245,0,1758182228,13821.10980816,-53.96609540999634,53034.41856816 2025-09-18,07:57:10.000,261,11075485,114325,0,1758182229,13821.10307184999,-53.944948019998264,53034.362671200004 2025-09-18,07:57:11.000,261,11075526,113925,0,1758182230,13821.10307184999,-53.95904627999698,53034.40459392001 2025-09-18,07:57:12.000,261,11075490,114125,0,1758182231,13821.096335539994,-53.930849759999546,53034.432542400005 2025-09-18,07:57:13.000,261,11075547,114164,0,1758182232,13821.0693903,-53.92380063000019,53034.36965832 2025-09-18,07:57:14.000,261,11075458,114245,0,1758182233,13821.04244505999,-53.90265324000211,53034.32074848 2025-09-18,07:57:15.000,261,11075517,113965,0,1758182234,13821.02223612999,-53.881505849996756,53034.313761360005 2025-09-18,07:57:16.000,261,11075477,113965,0,1758182235,13821.00202719999,-53.8744567199974,53034.35568408001 2025-09-18,07:57:17.000,261,11075541,114045,0,1758182236,13820.995290889994,-53.81806367999525,53034.362671200004 2025-09-18,07:57:18.000,261,11075528,114164,0,1758182237,13820.948136719999,-53.79691628999717,53034.33472272001 2025-09-18,07:57:19.000,261,11075473,114085,0,1758182238,13820.907718859999,-53.78986715999781,53034.33472272001 2025-09-18,07:57:20.000,261,11075541,113885,0,1758182239,13820.900982549989,-53.73347411999566,53034.30677424001 2025-09-18,07:57:21.000,261,11075527,114325,0,1758182240,13820.880773619989,-53.74757238000166,53034.27882576 2025-09-18,07:57:22.000,261,11075486,114125,0,1758182241,13820.874037309994,-53.7405232500023,53034.25786440001 2025-09-18,07:57:23.000,261,11075454,113965,0,1758182242,13820.874037309994,-53.73347411999566,53034.29978712 2025-09-18,07:57:24.000,261,11075512,114285,0,1758182243,13820.860564689989,-53.67708108000079,53034.24389016 2025-09-18,07:57:25.000,261,11075514,114205,0,1758182244,13820.867300999998,-53.67708108000079,53034.22991592 2025-09-18,07:57:26.000,261,11075534,114005,0,1758182245,13820.887509929998,-53.69822846999887,53034.327735599996 2025-09-18,07:57:27.000,261,11075530,114164,0,1758182246,13820.887509929998,-53.66298282000207,53034.20196744 2025-09-18,07:57:28.000,261,11075533,114085,0,1758182247,13820.880773619989,-53.655933689995436,53034.24389016 2025-09-18,07:57:29.000,261,11075550,113805,0,1758182248,13820.900982549989,-53.59954065000056,53034.22991592 2025-09-18,07:57:30.000,261,11075522,114325,0,1758182249,13820.934664099994,-53.59954065000056,53034.20895456001 2025-09-18,07:57:31.000,261,11075479,114085,0,1758182250,13820.961609339989,-53.57134412999585,53034.160044719996 2025-09-18,07:57:32.000,261,11075574,114285,0,1758182251,13820.961609339989,-53.51495109000098,53034.20196744 2025-09-18,07:57:33.000,261,11075523,113965,0,1758182252,13820.954873029994,-53.50085283000226,53034.18100608 2025-09-18,07:57:34.000,261,11075486,114085,0,1758182253,13820.961609339989,-53.50085283000226,53034.146070480005 2025-09-18,07:57:35.000,261,11075498,114245,0,1758182254,13820.948136719999,-53.50790196000162,53034.097160640005 2025-09-18,07:57:36.000,261,11075527,113925,0,1758182255,13820.988554579999,-53.45150891999947,53034.11812200001 2025-09-18,07:57:37.000,261,11075513,114405,0,1758182256,13820.988554579999,-53.45150891999947,53034.13209624 2025-09-18,07:57:38.000,261,11075543,114245,0,1758182257,13820.954873029994,-53.47265630999755,53034.09017352001 2025-09-18,07:57:39.000,261,11075487,113965,0,1758182258,13820.941400409989,-53.39511587999732,53034.11113488 2025-09-18,07:57:40.000,261,11075526,114405,0,1758182259,13820.98181826999,-53.4162632699954,53034.03427656 2025-09-18,07:57:41.000,261,11075485,114245,0,1758182260,13820.975081959994,-53.39511587999732,53034.03427656 2025-09-18,07:57:42.000,261,11075481,114164,0,1758182261,13821.015499819994,-53.37396848999924,53034.06921216001 2025-09-18,07:57:43.000,261,11075481,114045,0,1758182262,13821.04244505999,-53.33872283999517,53034.09017352001 2025-09-18,07:57:44.000,261,11075527,114245,0,1758182263,13821.02223612999,-53.33872283999517,53034.09017352001 2025-09-18,07:57:45.000,261,11075484,114245,0,1758182264,13821.028972439999,-53.33872283999517,53034.03427656 2025-09-18,07:57:46.000,261,11075522,114245,0,1758182265,13821.04918137,-53.39511587999732,53034.048250800006 2025-09-18,07:57:47.000,261,11075524,113885,0,1758182266,13821.02223612999,-53.3810176199986,53034.06921216001 2025-09-18,07:57:48.000,261,11075576,114245,0,1758182267,13821.06265398999,-53.352821100001165,53034.0133152 2025-09-18,07:57:49.000,261,11075491,114205,0,1758182268,13821.076126609994,-53.352821100001165,53034.097160640005 2025-09-18,07:57:50.000,261,11075504,114045,0,1758182269,13821.15022602,-53.33167370999581,53034.10414776 2025-09-18,07:57:51.000,261,11075545,114485,0,1758182270,13821.14348970999,-53.33872283999517,53034.03427656 2025-09-18,07:57:52.000,261,11075505,114245,0,1758182271,13821.16369863999,-53.33872283999517,53034.04126368001 2025-09-18,07:57:53.000,261,11075537,114285,0,1758182272,13821.17043495,-53.32462457999645,53034.06222504 2025-09-18,07:57:54.000,261,11075479,114164,0,1758182273,13821.16369863999,-53.32462457999645,53034.06222504 2025-09-18,07:57:55.000,261,11075509,114365,0,1758182274,13821.217589119995,-53.36691935999988,53034.0133152 2025-09-18,07:57:56.000,261,11075542,114045,0,1758182275,13821.177171259995,-53.3810176199986,53033.97139248001 2025-09-18,07:57:57.000,261,11075552,114045,0,1758182276,13821.23106174,-53.37396848999924,53033.95741824 2025-09-18,07:57:58.000,261,11075516,114045,0,1758182277,13821.26474328999,-53.3810176199986,53034.027289440004 2025-09-18,07:57:59.000,261,11075544,114125,0,1758182278,13821.25127067,-53.43036153000139,53034.02030232001 2025-09-18,07:58:00.000,261,11075513,114085,0,1758182279,13821.28495221999,-53.44445979000011,53033.98536672 2025-09-18,07:58:01.000,261,11075491,113885,0,1758182280,13821.298424839995,-53.45855804999883,53033.978379600005 2025-09-18,07:58:02.000,261,11075504,114405,0,1758182281,13821.278215909995,-53.45150891999947,53033.93645688 2025-09-18,07:58:03.000,261,11075485,114245,0,1758182282,13821.30516114999,-53.50085283000226,53033.978379600005 2025-09-18,07:58:04.000,261,11075554,114285,0,1758182283,13821.318633769995,-53.493803699995624,53033.992353839996 2025-09-18,07:58:05.000,261,11075511,114285,0,1758182284,13821.33210639,-53.47265630999755,53033.943444 2025-09-18,07:58:06.000,261,11075533,114245,0,1758182285,13821.31189746,-53.50085283000226,53033.90152128001 2025-09-18,07:58:07.000,261,11075501,114205,0,1758182286,13821.31189746,-53.486754569996265,53033.99934096001 2025-09-18,07:58:08.000,261,11075526,114085,0,1758182287,13821.278215909995,-53.479705439996906,53033.91549552 2025-09-18,07:58:09.000,261,11075521,114325,0,1758182288,13821.24453435999,-53.4162632699954,53033.91549552 2025-09-18,07:58:10.000,261,11075551,114005,0,1758182289,13821.237798049995,-53.4162632699954,53033.943444 2025-09-18,07:58:11.000,261,11075530,114125,0,1758182290,13821.197380189995,-53.4162632699954,53033.929469760005 2025-09-18,07:58:12.000,261,11075526,113965,0,1758182291,13821.217589119995,-53.359870230000524,53033.89453416 2025-09-18,07:58:13.000,261,11075510,114325,0,1758182292,13821.20411649999,-53.38806674999796,53033.83165008001 2025-09-18,07:58:14.000,261,11075559,114245,0,1758182293,13821.14348970999,-53.33167370999581,53033.86658568 2025-09-18,07:58:15.000,261,11075537,114205,0,1758182294,13821.116544469995,-53.33872283999517,53033.87357280001 2025-09-18,07:58:16.000,261,11075475,114125,0,1758182295,13821.14348970999,-53.310526319997734,53033.86658568 2025-09-18,07:58:17.000,261,11075502,114325,0,1758182296,13821.10307184999,-53.28937892999966,53033.8386372 2025-09-18,07:58:18.000,261,11075519,114245,0,1758182297,13821.08286291999,-53.303477189998375,53033.8386372 2025-09-18,07:58:19.000,261,11075510,114085,0,1758182298,13821.0693903,-53.310526319997734,53033.82466296001 2025-09-18,07:58:20.000,261,11075569,114045,0,1758182299,13821.0693903,-53.303477189998375,53033.74081752 2025-09-18,07:58:21.000,261,11075535,114325,0,1758182300,13821.076126609994,-53.345771970001806,53033.74780464 2025-09-18,07:58:22.000,261,11075536,114125,0,1758182301,13821.0693903,-53.310526319997734,53033.712869040006 2025-09-18,07:58:23.000,261,11075544,114164,0,1758182302,13821.12328077999,-53.352821100001165,53033.761778880005 2025-09-18,07:58:24.000,261,11075498,113965,0,1758182303,13821.08959923,-53.38806674999796,53033.6988948 2025-09-18,07:58:25.000,261,11075527,114125,0,1758182304,13821.10307184999,-53.37396848999924,53033.74780464 2025-09-18,07:58:26.000,261,11075506,114045,0,1758182305,13821.15022602,-53.39511587999732,53033.70588192001 2025-09-18,07:58:27.000,261,11075524,113965,0,1758182306,13821.15022602,-53.40921413999604,53033.68492056001 2025-09-18,07:58:28.000,261,11075552,114125,0,1758182307,13821.15022602,-53.43036153000139,53033.70588192001 2025-09-18,07:58:29.000,261,11075545,113925,0,1758182308,13821.18390756999,-53.45855804999883,53033.65697208001 2025-09-18,07:58:30.000,261,11075559,114125,0,1758182309,13821.13001709,-53.486754569996265,53033.64998496 2025-09-18,07:58:31.000,261,11075518,114245,0,1758182310,13821.116544469995,-53.50790196000162,53033.63601072001 2025-09-18,07:58:32.000,261,11075497,114045,0,1758182311,13821.136753399995,-53.522000220000336,53033.64998496 2025-09-18,07:58:33.000,261,11075547,114085,0,1758182312,13821.136753399995,-53.522000220000336,53033.642997840005 2025-09-18,07:58:34.000,261,11075534,114045,0,1758182313,13821.14348970999,-53.50790196000162,53033.594088000005 2025-09-18,07:58:35.000,261,11075526,114405,0,1758182314,13821.10980816,-53.50790196000162,53033.594088000005 2025-09-18,07:58:36.000,261,11075559,114164,0,1758182315,13821.13001709,-53.50790196000162,53033.60806224 2025-09-18,07:58:37.000,261,11075535,113725,0,1758182316,13821.12328077999,-53.522000220000336,53033.58011376 2025-09-18,07:58:38.000,261,11075500,114085,0,1758182317,13821.13001709,-53.493803699995624,53033.50325544 2025-09-18,07:58:39.000,261,11075509,114325,0,1758182318,13821.076126609994,-53.479705439996906,53033.524216800004 2025-09-18,07:58:40.000,261,11075595,114005,0,1758182319,13821.04918137,-53.46560717999819,53033.57312664 2025-09-18,07:58:41.000,261,11075465,114405,0,1758182320,13821.08286291999,-53.479705439996906,53033.49626832001 2025-09-18,07:58:42.000,261,11075486,114085,0,1758182321,13821.015499819994,-53.47265630999755,53033.48229408 2025-09-18,07:58:43.000,261,11075542,114365,0,1758182322,13821.0693903,-53.44445979000011,53033.46831984001 2025-09-18,07:58:44.000,261,11075517,114125,0,1758182323,13821.035708749994,-53.43036153000139,53033.50325544 2025-09-18,07:58:45.000,261,11075542,113965,0,1758182324,13821.04244505999,-53.40216500999668,53033.51024256 2025-09-18,07:58:46.000,261,11075542,114125,0,1758182325,13821.08959923,-53.43036153000139,53033.53819104001 2025-09-18,07:58:47.000,261,11075549,114164,0,1758182326,13821.04244505999,-53.38806674999796,53033.4543456 2025-09-18,07:58:48.000,261,11075572,114445,0,1758182327,13821.015499819994,-53.352821100001165,53033.46133272 2025-09-18,07:58:49.000,261,11075477,114245,0,1758182328,13821.096335539994,-53.3810176199986,53033.49626832001 2025-09-18,07:58:50.000,261,11075544,114125,0,1758182329,13821.12328077999,-53.36691935999988,53033.44037136 2025-09-18,07:58:51.000,261,11075509,114245,0,1758182330,13821.156962329995,-53.36691935999988,53033.51722968001 2025-09-18,07:58:52.000,261,11075546,113805,0,1758182331,13821.156962329995,-53.37396848999924,53033.475306960005 2025-09-18,07:58:53.000,261,11075497,114005,0,1758182332,13821.177171259995,-53.36691935999988,53033.524216800004 2025-09-18,07:58:54.000,261,11075515,114205,0,1758182333,13821.18390756999,-53.39511587999732,53033.475306960005 2025-09-18,07:58:55.000,261,11075523,114045,0,1758182334,13821.21085281,-53.37396848999924,53033.51722968001 2025-09-18,07:58:56.000,261,11075537,114085,0,1758182335,13821.237798049995,-53.345771970001806,53033.48229408 2025-09-18,07:58:57.000,261,11075540,114285,0,1758182336,13821.217589119995,-53.33167370999581,53033.50325544 2025-09-18,07:58:58.000,261,11075542,114005,0,1758182337,13821.22432542999,-53.296428059999016,53033.46133272 2025-09-18,07:58:59.000,261,11075476,114045,0,1758182338,13821.258006979995,-53.310526319997734,53033.44037136 2025-09-18,07:59:00.000,261,11075487,114285,0,1758182339,13821.24453435999,-53.303477189998375,53033.51722968001 2025-09-18,07:59:01.000,261,11075554,114085,0,1758182340,13821.26474328999,-53.26823154000158,53033.48229408 2025-09-18,07:59:02.000,261,11075477,114085,0,1758182341,13821.258006979995,-53.296428059999016,53033.48928120001 2025-09-18,07:59:03.000,261,11075534,114405,0,1758182342,13821.25127067,-53.303477189998375,53033.43338424 2025-09-18,07:59:04.000,261,11075535,114245,0,1758182343,13821.2714796,-53.28937892999966,53033.48928120001 2025-09-18,07:59:05.000,261,11075496,114405,0,1758182344,13821.258006979995,-53.310526319997734,53033.46831984001 2025-09-18,07:59:06.000,261,11075493,114125,0,1758182345,13821.258006979995,-53.2823298000003,53033.475306960005 2025-09-18,07:59:07.000,261,11075558,114285,0,1758182346,13821.21085281,-53.26118241000222,53033.46133272 2025-09-18,07:59:08.000,261,11075520,114285,0,1758182347,13821.16369863999,-53.21888762999879,53033.475306960005 2025-09-18,07:59:09.000,261,11075517,114085,0,1758182348,13821.17043495,-53.20478937000007,53033.44735848001 2025-09-18,07:59:10.000,261,11075546,114245,0,1758182349,13821.136753399995,-53.17659284999536,53033.40543576 2025-09-18,07:59:11.000,261,11075458,114125,0,1758182350,13821.19064388,-53.120199810000486,53033.43338424 2025-09-18,07:59:12.000,261,11075511,114085,0,1758182351,13821.197380189995,-53.134298069999204,53033.48229408 2025-09-18,07:59:13.000,261,11075545,114125,0,1758182352,13821.21085281,-53.084954159996414,53033.46133272 2025-09-18,07:59:14.000,261,11075550,114085,0,1758182353,13821.177171259995,-53.084954159996414,53033.475306960005 2025-09-18,07:59:15.000,261,11075507,114125,0,1758182354,13821.14348970999,-53.02856112000154,53033.524216800004 2025-09-18,07:59:16.000,261,11075574,114085,0,1758182355,13821.177171259995,-53.00741372999619,53033.4543456 2025-09-18,07:59:17.000,261,11075526,114245,0,1758182356,13821.18390756999,-52.98626633999811,53033.49626832001 2025-09-18,07:59:18.000,261,11075485,113885,0,1758182357,13821.20411649999,-52.943971560001955,53033.44735848001 2025-09-18,07:59:19.000,261,11075551,114325,0,1758182358,13821.20411649999,-52.943971560001955,53033.50325544 2025-09-18,07:59:20.000,261,11075480,114125,0,1758182359,13821.278215909995,-52.9228241699966,53033.48928120001 2025-09-18,07:59:21.000,261,11075491,114045,0,1758182360,13821.29168853,-52.908725909997884,53033.4543456 2025-09-18,07:59:22.000,261,11075512,113925,0,1758182361,13821.2714796,-52.838234609997016,53033.4543456 2025-09-18,07:59:23.000,261,11075519,114205,0,1758182362,13821.24453435999,-52.80298896000022,53033.44735848001 2025-09-18,07:59:24.000,261,11075493,114045,0,1758182363,13821.25127067,-52.76069417999679,53033.426397120005 2025-09-18,07:59:25.000,261,11075489,113925,0,1758182364,13821.23106174,-52.711350270001276,53033.48928120001 2025-09-18,07:59:26.000,261,11075510,114045,0,1758182365,13821.26474328999,-52.718399400000635,53033.48928120001 2025-09-18,07:59:27.000,261,11075502,114164,0,1758182366,13821.22432542999,-52.69020287999592,53033.51024256 2025-09-18,07:59:28.000,261,11075541,114125,0,1758182367,13821.237798049995,-52.64085897000041,53033.475306960005 2025-09-18,07:59:29.000,261,11075537,114205,0,1758182368,13821.23106174,-52.612662449995696,53033.43338424 2025-09-18,07:59:30.000,261,11075505,114405,0,1758182369,13821.24453435999,-52.59856418999698,53033.53120392 2025-09-18,07:59:31.000,261,11075521,114085,0,1758182370,13821.24453435999,-52.549220280001464,53033.49626832001 2025-09-18,07:59:32.000,261,11075494,114164,0,1758182371,13821.23106174,-52.52102375999675,53033.51024256 2025-09-18,07:59:33.000,261,11075499,114205,0,1758182372,13821.25127067,-52.485778109999956,53033.524216800004 2025-09-18,07:59:34.000,261,11075535,114125,0,1758182373,13821.318633769995,-52.492827239999315,53033.51024256 2025-09-18,07:59:35.000,261,11075529,114045,0,1758182374,13821.298424839995,-52.47167985000124,53033.53819104001 2025-09-18,07:59:36.000,261,11075544,114085,0,1758182375,13821.379260559996,-52.4787289800006,53033.5591524 2025-09-18,07:59:37.000,261,11075477,114005,0,1758182376,13821.379260559996,-52.46463072000188,53033.53120392 2025-09-18,07:59:38.000,261,11075577,114285,0,1758182377,13821.39273318,-52.45758158999524,53033.57312664 2025-09-18,07:59:39.000,261,11075524,114005,0,1758182378,13821.439887349996,-52.436434199997166,53033.53819104001 2025-09-18,07:59:40.000,261,11075546,114125,0,1758182379,13821.439887349996,-52.45758158999524,53033.545178160006 2025-09-18,07:59:41.000,261,11075441,114125,0,1758182380,13821.513986760001,-52.436434199997166,53033.51722968001 2025-09-18,07:59:42.000,261,11075541,113885,0,1758182381,13821.507250449991,-52.42233593999845,53033.53120392 2025-09-18,07:59:43.000,261,11075537,114325,0,1758182382,13821.547668309991,-52.42233593999845,53033.53819104001 2025-09-18,07:59:44.000,261,11075572,114485,0,1758182383,13821.601558789996,-52.443483329996525,53033.5591524 2025-09-18,07:59:45.000,261,11075520,114125,0,1758182384,13821.615031410001,-52.45758158999524,53033.57312664 2025-09-18,07:59:46.000,261,11075439,114245,0,1758182385,13821.736284990002,-52.485778109999956,53033.56613952001 2025-09-18,07:59:47.000,261,11075570,114365,0,1758182386,13821.709339749992,-52.492827239999315,53033.61504936001 2025-09-18,07:59:48.000,261,11075518,114045,0,1758182387,13821.729548679992,-52.50692549999803,53033.64998496 2025-09-18,07:59:49.000,261,11075504,114325,0,1758182388,13821.763230229997,-52.53512201999547,53033.62203648 2025-09-18,07:59:50.000,261,11075514,113885,0,1758182389,13821.763230229997,-52.56331854000018,53033.67793344 2025-09-18,07:59:51.000,261,11075502,114245,0,1758182390,13821.844065949997,-52.60561331999634,53033.66395920001 2025-09-18,07:59:52.000,261,11075490,113925,0,1758182391,13821.884483809998,-52.63380984000105,53033.64998496 2025-09-18,07:59:53.000,261,11075497,114164,0,1758182392,13821.891220119993,-52.68315374999656,53033.67094632 2025-09-18,07:59:54.000,261,11075549,114125,0,1758182393,13821.877747500002,-52.73249765999935,53033.64998496 2025-09-18,07:59:55.000,261,11075490,113965,0,1758182394,13821.897956430003,-52.78184157000214,53033.691907680004 2025-09-18,07:59:56.000,261,11075515,114005,0,1758182395,13821.965319529998,-52.81003808999958,53033.68492056001 2025-09-18,07:59:57.000,261,11075499,114245,0,1758182396,13821.938374289988,-52.852332869995735,53033.72684328 2025-09-18,07:59:58.000,261,11075533,114445,0,1758182397,13821.972055839993,-52.845283739996376,53033.67793344 2025-09-18,07:59:59.000,261,11075538,114125,0,1758182398,13821.958583219988,-52.845283739996376,53033.70588192001 2025-09-18,08:00:00.000,261,11075494,114205,0,1758182399,13821.924901669998,-52.91577503999724,53033.691907680004 2025-09-18,08:00:01.000,261,11075510,114365,0,1758182400,13821.972055839993,-52.943971560001955,53033.67094632 2025-09-18,08:00:02.000,261,11075582,114045,0,1758182401,13821.965319529998,-52.96511895000003,53033.6988948 2025-09-18,08:00:03.000,261,11075563,114245,0,1758182402,13821.999001079988,-52.97921720999875,53033.691907680004 2025-09-18,08:00:04.000,261,11075543,114205,0,1758182403,13821.972055839993,-53.01446285999555,53033.6988948 2025-09-18,08:00:05.000,261,11075462,113805,0,1758182404,13821.945110599998,-53.04970850999962,53033.6988948 2025-09-18,08:00:06.000,261,11075492,114085,0,1758182405,13821.978792149988,-53.084954159996414,53033.70588192001 2025-09-18,08:00:07.000,261,11075529,113885,0,1758182406,13821.958583219988,-53.084954159996414,53033.642997840005 2025-09-18,08:00:08.000,261,11075547,114164,0,1758182407,13821.938374289988,-53.09905241999513,53033.66395920001 2025-09-18,08:00:09.000,261,11075522,114085,0,1758182408,13821.938374289988,-53.14134719999856,53033.67793344 2025-09-18,08:00:10.000,261,11075533,114164,0,1758182409,13821.911429049993,-53.169543719996,53033.74081752 2025-09-18,08:00:11.000,261,11075457,114125,0,1758182410,13821.958583219988,-53.183641980001994,53033.67094632 2025-09-18,08:00:12.000,261,11075488,114285,0,1758182411,13821.951846909993,-53.22593675999815,53033.74081752 2025-09-18,08:00:13.000,261,11075513,114125,0,1758182412,13821.924901669998,-53.22593675999815,53033.712869040006 2025-09-18,08:00:14.000,261,11075491,114164,0,1758182413,13821.945110599998,-53.247084149996226,53033.6988948 2025-09-18,08:00:15.000,261,11075539,113885,0,1758182414,13821.911429049993,-53.24003501999687,53033.70588192001 2025-09-18,08:00:16.000,261,11075480,114285,0,1758182415,13821.904692739998,-53.26823154000158,53033.712869040006 2025-09-18,08:00:17.000,261,11075533,114205,0,1758182416,13821.877747500002,-53.31757544999709,53033.70588192001 2025-09-18,08:00:18.000,261,11075481,114245,0,1758182417,13821.918165360003,-53.345771970001806,53033.761778880005 2025-09-18,08:00:19.000,261,11075533,114125,0,1758182418,13821.891220119993,-53.36691935999988,53033.74780464 2025-09-18,08:00:20.000,261,11075531,113965,0,1758182419,13821.830593329993,-53.43036153000139,53033.761778880005 2025-09-18,08:00:21.000,261,11075538,114125,0,1758182420,13821.891220119993,-53.46560717999819,53033.70588192001 2025-09-18,08:00:22.000,261,11075562,114005,0,1758182421,13821.864274879998,-53.47265630999755,53033.761778880005 2025-09-18,08:00:23.000,261,11075503,114045,0,1758182422,13821.891220119993,-53.479705439996906,53033.73383040001 2025-09-18,08:00:24.000,261,11075509,114205,0,1758182423,13821.931637979993,-53.529049349999696,53033.75479176001 2025-09-18,08:00:25.000,261,11075534,114125,0,1758182424,13821.837329640002,-53.592491520001204,53033.73383040001 2025-09-18,08:00:26.000,261,11075560,114164,0,1758182425,13821.844065949997,-53.59954065000056,53033.71985616 2025-09-18,08:00:27.000,261,11075479,114285,0,1758182426,13821.857538570002,-53.62068803999864,53033.67793344 2025-09-18,08:00:28.000,261,11075495,113965,0,1758182427,13821.844065949997,-53.64888455999608,53033.6988948 2025-09-18,08:00:29.000,261,11075493,114085,0,1758182428,13821.884483809998,-53.64888455999608,53033.6988948 2025-09-18,08:00:30.000,261,11075464,114125,0,1758182429,13821.857538570002,-53.66298282000207,53033.73383040001 2025-09-18,08:00:31.000,261,11075541,114164,0,1758182430,13821.857538570002,-53.719375859996944,53033.71985616 2025-09-18,08:00:32.000,261,11075486,114085,0,1758182431,13821.830593329993,-53.712326729997585,53033.691907680004 2025-09-18,08:00:33.000,261,11075537,114164,0,1758182432,13821.830593329993,-53.7405232500023,53033.66395920001 2025-09-18,08:00:34.000,261,11075545,114085,0,1758182433,13821.857538570002,-53.78986715999781,53033.691907680004 2025-09-18,08:00:35.000,261,11075553,114405,0,1758182434,13821.790175469992,-53.81101454999589,53033.71985616 2025-09-18,08:00:36.000,261,11075461,114045,0,1758182435,13821.810384399992,-53.8392110700006,53033.6988948 2025-09-18,08:00:37.000,261,11075508,114125,0,1758182436,13821.790175469992,-53.83216194000124,53033.691907680004 2025-09-18,08:00:38.000,261,11075534,114485,0,1758182437,13821.769966539992,-53.90265324000211,53033.68492056001 2025-09-18,08:00:39.000,261,11075540,114325,0,1758182438,13821.722812369997,-53.90265324000211,53033.75479176001 2025-09-18,08:00:40.000,261,11075521,114045,0,1758182439,13821.776702850002,-53.90970237000147,53033.75479176001 2025-09-18,08:00:41.000,261,11075575,114205,0,1758182440,13821.749757609992,-53.95904627999698,53033.6988948 2025-09-18,08:00:42.000,261,11075491,114045,0,1758182441,13821.702603439997,-53.92380063000019,53033.75479176001 2025-09-18,08:00:43.000,261,11075518,114125,0,1758182442,13821.675658200002,-53.91675150000083,53033.761778880005 2025-09-18,08:00:44.000,261,11075471,114285,0,1758182443,13821.662185579997,-53.90265324000211,53033.72684328 2025-09-18,08:00:45.000,261,11075527,114085,0,1758182444,13821.615031410001,-53.951997149997624,53033.73383040001 2025-09-18,08:00:46.000,261,11075541,114205,0,1758182445,13821.588086169992,-53.980193670002336,53033.73383040001 2025-09-18,08:00:47.000,261,11075515,114365,0,1758182446,13821.588086169992,-53.980193670002336,53033.70588192001 2025-09-18,08:00:48.000,261,11075475,114085,0,1758182447,13821.547668309991,-53.980193670002336,53033.65697208001 2025-09-18,08:00:49.000,261,11075531,114205,0,1758182448,13821.513986760001,-53.944948019998264,53033.72684328 2025-09-18,08:00:50.000,261,11075555,114005,0,1758182449,13821.460096279996,-53.9731445399957,53033.71985616 2025-09-18,08:00:51.000,261,11075494,114245,0,1758182450,13821.40620579999,-54.001341060000414,53033.6988948 2025-09-18,08:00:52.000,261,11075543,113965,0,1758182451,13821.41294211,-53.980193670002336,53033.70588192001 2025-09-18,08:00:53.000,261,11075557,114125,0,1758182452,13821.34557900999,-53.96609540999634,53033.71985616 2025-09-18,08:00:54.000,261,11075511,114325,0,1758182453,13821.32537007999,-53.95904627999698,53033.73383040001 2025-09-18,08:00:55.000,261,11075545,114125,0,1758182454,13821.30516114999,-54.001341060000414,53033.6988948 2025-09-18,08:00:56.000,261,11075516,114125,0,1758182455,13821.30516114999,-54.05773409999529,53033.712869040006 2025-09-18,08:00:57.000,261,11075482,114405,0,1758182456,13821.28495221999,-54.01543931999913,53033.74780464 2025-09-18,08:00:58.000,261,11075553,114125,0,1758182457,13821.26474328999,-54.01543931999913,53033.67793344 2025-09-18,08:00:59.000,261,11075516,114164,0,1758182458,13821.17043495,-54.06478323000192,53033.63601072001 2025-09-18,08:01:00.000,261,11075557,114245,0,1758182459,13821.2714796,-54.08593062,53033.6988948 2025-09-18,08:01:01.000,261,11075509,114245,0,1758182460,13821.237798049995,-54.10002887999872,53033.72684328 2025-09-18,08:01:02.000,261,11075544,113765,0,1758182461,13821.19064388,-54.128225399996154,53033.68492056001 2025-09-18,08:01:03.000,261,11075560,114285,0,1758182462,13821.23106174,-54.14937279000151,53033.65697208001 2025-09-18,08:01:04.000,261,11075557,114164,0,1758182463,13821.21085281,-54.20576582999638,53033.65697208001 2025-09-18,08:01:05.000,261,11075523,114045,0,1758182464,13821.19064388,-54.226913220001734,53033.6290236 2025-09-18,08:01:06.000,261,11075530,114005,0,1758182465,13821.22432542999,-54.23396235000109,53033.642997840005 2025-09-18,08:01:07.000,261,11075533,114085,0,1758182466,13821.18390756999,-54.3326501699994,53033.60806224 2025-09-18,08:01:08.000,261,11075542,114125,0,1758182467,13821.23106174,-54.36789581999619,53033.6290236 2025-09-18,08:01:09.000,261,11075507,114085,0,1758182468,13821.278215909995,-54.41019059999962,53033.63601072001 2025-09-18,08:01:10.000,261,11075469,114285,0,1758182469,13821.25127067,-54.50182928999857,53033.67793344 2025-09-18,08:01:11.000,261,11075554,114205,0,1758182470,13821.21085281,-54.515927549997286,53033.60107512 2025-09-18,08:01:12.000,261,11075542,114085,0,1758182471,13821.19064388,-54.55117320000136,53033.65697208001 2025-09-18,08:01:13.000,261,11075546,113845,0,1758182472,13821.20411649999,-54.59346797999751,53033.594088000005 2025-09-18,08:01:14.000,261,11075490,114005,0,1758182473,13821.17043495,-54.586418849998154,53033.6290236 2025-09-18,08:01:15.000,261,11075509,114365,0,1758182474,13821.13001709,-54.66395927999838,53033.594088000005 2025-09-18,08:01:16.000,261,11075558,114005,0,1758182475,13821.13001709,-54.6780575399971,53033.6290236 2025-09-18,08:01:17.000,261,11075518,114245,0,1758182476,13821.06265398999,-54.699204929995176,53033.60107512 2025-09-18,08:01:18.000,261,11075540,114125,0,1758182477,13821.10307184999,-54.72740144999989,53033.5591524 2025-09-18,08:01:19.000,261,11075508,113885,0,1758182478,13821.015499819994,-54.72740144999989,53033.57312664 2025-09-18,08:01:20.000,261,11075565,114205,0,1758182479,13821.02223612999,-54.76969622999604,53033.57312664 2025-09-18,08:01:21.000,261,11075541,114245,0,1758182480,13821.015499819994,-54.811991009999474,53033.5591524 2025-09-18,08:01:22.000,261,11075544,114405,0,1758182481,13820.988554579999,-54.76969622999604,53033.53120392 2025-09-18,08:01:23.000,261,11075508,113805,0,1758182482,13820.98181826999,-54.804941880000115,53033.50325544 2025-09-18,08:01:24.000,261,11075526,114045,0,1758182483,13820.941400409989,-54.84018752999691,53033.48229408 2025-09-18,08:01:25.000,261,11075550,114285,0,1758182484,13820.934664099994,-54.84018752999691,53033.51722968001 2025-09-18,08:01:26.000,261,11075518,114045,0,1758182485,13820.927927789999,-54.89658056999906,53033.51024256 2025-09-18,08:01:27.000,261,11075546,114164,0,1758182486,13820.907718859999,-54.96002274000057,53033.41242288 2025-09-18,08:01:28.000,261,11075490,114245,0,1758182487,13820.968345649999,-54.95297361000121,53033.4543456 2025-09-18,08:01:29.000,261,11075514,114164,0,1758182488,13820.927927789999,-54.981170129998645,53033.4543456 2025-09-18,08:01:30.000,261,11075494,114045,0,1758182489,13820.927927789999,-55.04461230000015,53033.46831984001 2025-09-18,08:01:31.000,261,11075465,114285,0,1758182490,13820.941400409989,-55.07985794999695,53033.43338424 2025-09-18,08:01:32.000,261,11075504,114125,0,1758182491,13820.907718859999,-55.06575968999823,53033.46133272 2025-09-18,08:01:33.000,261,11075490,114245,0,1758182492,13820.954873029994,-55.09395620999567,53033.39146152 2025-09-18,08:01:34.000,261,11075483,113845,0,1758182493,13820.907718859999,-55.171496639995894,53033.44735848001 2025-09-18,08:01:35.000,261,11075547,113965,0,1758182494,13820.860564689989,-55.18559490000189,53033.34953880001 2025-09-18,08:01:36.000,261,11075551,114245,0,1758182495,13820.887509929998,-55.24903706999612,53033.377487280006 2025-09-18,08:01:37.000,261,11075522,114085,0,1758182496,13820.853828379994,-55.263135330002115,53033.34255168 2025-09-18,08:01:38.000,261,11075505,114125,0,1758182497,13820.894246239994,-55.30543010999827,53033.3146032 2025-09-18,08:01:39.000,261,11075542,114005,0,1758182498,13820.799937899988,-55.34067576000234,53033.28665472 2025-09-18,08:01:40.000,261,11075503,114245,0,1758182499,13820.799937899988,-55.37592140999914,53033.27268048 2025-09-18,08:01:41.000,261,11075566,114405,0,1758182500,13820.779728969988,-55.40411792999657,53033.27268048 2025-09-18,08:01:42.000,261,11075491,114285,0,1758182501,13820.746047419998,-55.45346183999936,53033.26569336 2025-09-18,08:01:43.000,261,11075569,114285,0,1758182502,13820.772992659993,-55.46756009999808,53033.18184792001 2025-09-18,08:01:44.000,261,11075522,114045,0,1758182503,13820.705629559998,-55.52395314000023,53033.21678352 2025-09-18,08:01:45.000,261,11075519,114045,0,1758182504,13820.651739079993,-55.51690401000087,53033.12595096 2025-09-18,08:01:46.000,261,11075542,114045,0,1758182505,13820.645002769998,-55.60149357000046,53033.15389944001 2025-09-18,08:01:47.000,261,11075578,114085,0,1758182506,13820.591112289992,-55.60149357000046,53033.08402824001 2025-09-18,08:01:48.000,261,11075552,114205,0,1758182507,13820.570903359992,-55.65083747999597,53033.11197672001 2025-09-18,08:01:49.000,261,11075473,114205,0,1758182508,13820.530485499992,-55.70723051999812,53033.04909264 2025-09-18,08:01:50.000,261,11075469,114245,0,1758182509,13820.510276569992,-55.77067268999963,53033.00716992 2025-09-18,08:01:51.000,261,11075546,114005,0,1758182510,13820.490067639992,-55.798869209997065,53032.99319568001 2025-09-18,08:01:52.000,261,11075522,114445,0,1758182511,13820.429440849992,-55.798869209997065,53032.95826008 2025-09-18,08:01:53.000,261,11075530,114005,0,1758182512,13820.389022989992,-55.88345876999665,53032.93729872 2025-09-18,08:01:54.000,261,11075558,113725,0,1758182513,13820.341868819996,-55.86936050999793,53032.89537600001 2025-09-18,08:01:55.000,261,11075460,114245,0,1758182514,13820.308187269991,-55.91165529000136,53032.83947904 2025-09-18,08:01:56.000,261,11075547,113965,0,1758182515,13820.27450572,-55.9398518099988,53032.86742752001 2025-09-18,08:01:57.000,261,11075549,114045,0,1758182516,13820.17346107,-55.968048329996236,53032.853453280004 2025-09-18,08:01:58.000,261,11075536,114125,0,1758182517,13820.17346107,-55.99624485000095,53032.79755632001 2025-09-18,08:01:59.000,261,11075496,114245,0,1758182518,13820.13304321,-56.04558875999646,53032.78358208 2025-09-18,08:02:00.000,261,11075530,114325,0,1758182519,13820.11283428,-56.017392239999026,53032.74165936 2025-09-18,08:02:01.000,261,11075551,114205,0,1758182520,13820.079152729995,-56.08788353999989,53032.720698 2025-09-18,08:02:02.000,261,11075560,114045,0,1758182521,13819.998317009995,-56.080834410000534,53032.755633600005 2025-09-18,08:02:03.000,261,11075523,114045,0,1758182522,13819.95116284,-56.08788353999989,53032.636852560005 2025-09-18,08:02:04.000,261,11075491,114205,0,1758182523,13819.92421759999,-56.11608005999733,53032.65082680001 2025-09-18,08:02:05.000,261,11075477,114205,0,1758182524,13819.87032712,-56.10198179999861,53032.6158912 2025-09-18,08:02:06.000,261,11075538,114045,0,1758182525,13819.836645569994,-56.11608005999733,53032.539032880006 2025-09-18,08:02:07.000,261,11075558,113965,0,1758182526,13819.816436639994,-56.10198179999861,53032.539032880006 2025-09-18,08:02:08.000,261,11075492,114164,0,1758182527,13819.796227709994,-56.073785280001175,53032.53204576001 2025-09-18,08:02:09.000,261,11075517,114085,0,1758182528,13819.715391989994,-56.11608005999733,53032.50409728 2025-09-18,08:02:10.000,261,11075514,113965,0,1758182529,13819.728864609999,-56.10903092999797,53032.46217456001 2025-09-18,08:02:11.000,261,11075529,114405,0,1758182530,13819.715391989994,-56.10198179999861,53032.44820032 2025-09-18,08:02:12.000,261,11075500,114045,0,1758182531,13819.681710439989,-56.05263788999582,53032.35736776 2025-09-18,08:02:13.000,261,11075493,114164,0,1758182532,13819.621083649989,-56.024441369998385,53032.32243216001 2025-09-18,08:02:14.000,261,11075508,114325,0,1758182533,13819.607611029998,-55.98919572000159,53032.32243216001 2025-09-18,08:02:15.000,261,11075495,114365,0,1758182534,13819.594138409993,-55.93280267999944,53032.2665352 2025-09-18,08:02:16.000,261,11075527,114125,0,1758182535,13819.553720549993,-55.95395006999752,53032.27352232001 2025-09-18,08:02:17.000,261,11075487,114405,0,1758182536,13819.560456859988,-55.91165529000136,53032.203651120006 2025-09-18,08:02:18.000,261,11075519,114205,0,1758182537,13819.567193169998,-55.86936050999793,53032.19666400001 2025-09-18,08:02:19.000,261,11075518,114485,0,1758182538,13819.513302689993,-55.89050789999601,53032.21063824 2025-09-18,08:02:20.000,261,11075555,114205,0,1758182539,13819.520038999988,-55.841163990000496,53032.15474128001 2025-09-18,08:02:21.000,261,11075532,114164,0,1758182540,13819.472884829993,-55.78477094999835,53032.12679280001 2025-09-18,08:02:22.000,261,11075513,114125,0,1758182541,13819.486357449998,-55.75657443000091,53032.15474128001 2025-09-18,08:02:23.000,261,11075562,114325,0,1758182542,13819.425730659997,-55.72132877999684,53032.11980568 2025-09-18,08:02:24.000,261,11075494,114205,0,1758182543,13819.452675899993,-55.70018138999876,53032.10583144001 2025-09-18,08:02:25.000,261,11075553,114125,0,1758182544,13819.398785420002,-55.68608313000004,53032.07788296001 2025-09-18,08:02:26.000,261,11075510,114245,0,1758182545,13819.371840179992,-55.65083747999597,53032.00801176001 2025-09-18,08:02:27.000,261,11075519,114405,0,1758182546,13819.432466969993,-55.58739531000174,53032.021986 2025-09-18,08:02:28.000,261,11075544,114245,0,1758182547,13819.317949700002,-55.58739531000174,53032.00801176001 2025-09-18,08:02:29.000,261,11075495,114205,0,1758182548,13819.331422319992,-55.60149357000046,53031.98006328001 2025-09-18,08:02:30.000,261,11075574,114245,0,1758182549,13819.324686009997,-55.573297049995745,53031.93814056001 2025-09-18,08:02:31.000,261,11075581,114205,0,1758182550,13819.331422319992,-55.573297049995745,53031.917179200005 2025-09-18,08:02:32.000,261,11075506,114045,0,1758182551,13819.304477079997,-55.559198789997026,53031.8822436 2025-09-18,08:02:33.000,261,11075508,114045,0,1758182552,13819.317949700002,-55.559198789997026,53031.90320496 2025-09-18,08:02:34.000,261,11075482,114125,0,1758182553,13819.317949700002,-55.573297049995745,53031.86128224001 2025-09-18,08:02:35.000,261,11075533,114205,0,1758182554,13819.331422319992,-55.53805139999895,53031.85429512 2025-09-18,08:02:36.000,261,11075560,114085,0,1758182555,13819.365103869997,-55.51690401000087,53031.82634664 2025-09-18,08:02:37.000,261,11075494,114125,0,1758182556,13819.344894939997,-55.51690401000087,53031.82634664 2025-09-18,08:02:38.000,261,11075519,114405,0,1758182557,13819.338158630002,-55.50985488000151,53031.82634664 2025-09-18,08:02:39.000,261,11075523,114045,0,1758182558,13819.365103869997,-55.49575661999552,53031.847308000004 2025-09-18,08:02:40.000,261,11075502,114085,0,1758182559,13819.351631249992,-55.46051096999872,53031.79141104001 2025-09-18,08:02:41.000,261,11075506,114085,0,1758182560,13819.398785420002,-55.47460922999744,53031.749488320005 2025-09-18,08:02:42.000,261,11075527,113885,0,1758182561,13819.351631249992,-55.439363580000645,53031.81237240001 2025-09-18,08:02:43.000,261,11075528,114005,0,1758182562,13819.351631249992,-55.45346183999936,53031.77044968001 2025-09-18,08:02:44.000,261,11075509,114085,0,1758182563,13819.317949700002,-55.397068799997214,53031.749488320005 2025-09-18,08:02:45.000,261,11075491,113885,0,1758182564,13819.324686009997,-55.35477402000106,53031.71455272 2025-09-18,08:02:46.000,261,11075550,114245,0,1758182565,13819.311213389992,-55.36182315000042,53031.67263000001 2025-09-18,08:02:47.000,261,11075476,114125,0,1758182566,13819.291004459992,-55.29838097999891,53031.65865576 2025-09-18,08:02:48.000,261,11075526,114285,0,1758182567,13819.304477079997,-55.27723359000083,53031.7075656 2025-09-18,08:02:49.000,261,11075527,114285,0,1758182568,13819.277531840002,-55.24903706999612,53031.61673304 2025-09-18,08:02:50.000,261,11075533,114125,0,1758182569,13819.304477079997,-55.220840549998684,53031.66564288 2025-09-18,08:02:51.000,261,11075467,114085,0,1758182570,13819.291004459992,-55.199693160000606,53031.5678232 2025-09-18,08:02:52.000,261,11075484,114125,0,1758182571,13819.284268149997,-55.19264403000125,53031.630707280005 2025-09-18,08:02:53.000,261,11075531,114005,0,1758182572,13819.277531840002,-55.164447509996535,53031.62372016001 2025-09-18,08:02:54.000,261,11075467,114005,0,1758182573,13819.270795529992,-55.164447509996535,53031.61673304 2025-09-18,08:02:55.000,261,11075463,114245,0,1758182574,13819.250586599992,-55.14330011999846,53031.60275880001 2025-09-18,08:02:56.000,261,11075468,114445,0,1758182575,13819.311213389992,-55.12920185999974,53031.5678232 2025-09-18,08:02:57.000,261,11075438,114125,0,1758182576,13819.291004459992,-55.1362509899991,53031.48397776001 2025-09-18,08:02:58.000,261,11075525,114045,0,1758182577,13819.317949700002,-55.12215273000038,53031.44904216 2025-09-18,08:02:59.000,261,11075538,114125,0,1758182578,13819.311213389992,-55.12920185999974,53031.511926240004 2025-09-18,08:03:00.000,261,11075498,113885,0,1758182579,13819.398785420002,-55.171496639995894,53031.42109368 2025-09-18,08:03:01.000,261,11075560,114045,0,1758182580,13819.371840179992,-55.171496639995894,53031.414106560005 2025-09-18,08:03:02.000,261,11075541,114285,0,1758182581,13819.432466969993,-55.18559490000189,53031.37917096 2025-09-18,08:03:03.000,261,11075469,114245,0,1758182582,13819.418994350002,-55.213791419999325,53031.344235360004 2025-09-18,08:03:04.000,261,11075501,114365,0,1758182583,13819.432466969993,-55.220840549998684,53031.35122248 2025-09-18,08:03:05.000,261,11075547,114005,0,1758182584,13819.546984239998,-55.22788967999804,53031.30929976001 2025-09-18,08:03:06.000,261,11075530,114164,0,1758182585,13819.587402099998,-55.24198793999676,53031.323274 2025-09-18,08:03:07.000,261,11075478,114045,0,1758182586,13819.614347339993,-55.27723359000083,53031.26737704001 2025-09-18,08:03:08.000,261,11075508,114164,0,1758182587,13819.634556269993,-55.27723359000083,53031.21846720001 2025-09-18,08:03:09.000,261,11075472,114085,0,1758182588,13819.654765199994,-55.29133184999955,53031.23244144 2025-09-18,08:03:10.000,261,11075446,114125,0,1758182589,13819.654765199994,-55.29838097999891,53031.19051872001 2025-09-18,08:03:11.000,261,11075549,114085,0,1758182590,13819.641292579989,-55.3477248900017,53031.1835316 2025-09-18,08:03:12.000,261,11075519,114085,0,1758182591,13819.681710439989,-55.35477402000106,53031.197505840006 2025-09-18,08:03:13.000,261,11075487,114365,0,1758182592,13819.688446749999,-55.36887227999978,53031.1136604 2025-09-18,08:03:14.000,261,11075516,114205,0,1758182593,13819.681710439989,-55.3477248900017,53031.127634640005 2025-09-18,08:03:15.000,261,11075548,114325,0,1758182594,13819.701919369989,-55.35477402000106,53031.16955736001 2025-09-18,08:03:16.000,261,11075484,114045,0,1758182595,13819.708655679999,-55.382970539998496,53031.078724800005 2025-09-18,08:03:17.000,261,11075484,114125,0,1758182596,13819.708655679999,-55.3477248900017,53031.10667328 2025-09-18,08:03:18.000,261,11075495,114125,0,1758182597,13819.681710439989,-55.29133184999955,53031.08571192 2025-09-18,08:03:19.000,261,11075502,114205,0,1758182598,13819.735600919994,-55.29838097999891,53031.029814960006 2025-09-18,08:03:20.000,261,11075574,114085,0,1758182599,13819.695183059994,-55.270184460001474,53031.029814960006 2025-09-18,08:03:21.000,261,11075580,113925,0,1758182600,13819.708655679999,-55.28428272000019,53031.008853600004 2025-09-18,08:03:22.000,261,11075524,114085,0,1758182601,13819.715391989994,-55.25608619999548,53030.97391800001 2025-09-18,08:03:23.000,261,11075488,114125,0,1758182602,13819.715391989994,-55.29133184999955,53031.02282784001 2025-09-18,08:03:24.000,261,11075569,114164,0,1758182603,13819.728864609999,-55.25608619999548,53030.95295664001 2025-09-18,08:03:25.000,261,11075511,114085,0,1758182604,13819.749073539999,-55.25608619999548,53030.94596952 2025-09-18,08:03:26.000,261,11075499,114205,0,1758182605,13819.76254615999,-55.27723359000083,53030.99487936 2025-09-18,08:03:27.000,261,11075518,114285,0,1758182606,13819.755809849994,-55.220840549998684,53030.94596952 2025-09-18,08:03:28.000,261,11075558,114085,0,1758182607,13819.76254615999,-55.220840549998684,53030.91802104 2025-09-18,08:03:29.000,261,11075552,113885,0,1758182608,13819.816436639994,-55.24198793999676,53030.92500816 2025-09-18,08:03:30.000,261,11075485,114005,0,1758182609,13819.776018779994,-55.220840549998684,53030.91802104 2025-09-18,08:03:31.000,261,11075478,114245,0,1758182610,13819.76254615999,-55.19264403000125,53030.87609832 2025-09-18,08:03:32.000,261,11075528,114445,0,1758182611,13819.749073539999,-55.18559490000189,53030.89705968 2025-09-18,08:03:33.000,261,11075529,114085,0,1758182612,13819.76254615999,-55.213791419999325,53030.85513696001 2025-09-18,08:03:34.000,261,11075461,114085,0,1758182613,13819.749073539999,-55.213791419999325,53030.8691112 2025-09-18,08:03:35.000,261,11075565,114205,0,1758182614,13819.776018779994,-55.199693160000606,53030.80622712001 2025-09-18,08:03:36.000,261,11075560,114285,0,1758182615,13819.76254615999,-55.199693160000606,53030.85513696001 2025-09-18,08:03:37.000,261,11075554,114285,0,1758182616,13819.789491399999,-55.18559490000189,53030.75731728 2025-09-18,08:03:38.000,261,11075539,114405,0,1758182617,13819.789491399999,-55.171496639995894,53030.77129152 2025-09-18,08:03:39.000,261,11075524,114405,0,1758182618,13819.776018779994,-55.12215273000038,53030.76430440001 2025-09-18,08:03:40.000,261,11075499,114164,0,1758182619,13819.856854499994,-55.12215273000038,53030.792252880005 2025-09-18,08:03:41.000,261,11075478,114085,0,1758182620,13819.796227709994,-55.09395620999567,53030.75731728 2025-09-18,08:03:42.000,261,11075559,114125,0,1758182621,13819.80296401999,-55.023464910002076,53030.77129152 2025-09-18,08:03:43.000,261,11075534,113805,0,1758182622,13819.82990926,-54.96707186999993,53030.75033016 2025-09-18,08:03:44.000,261,11075499,114325,0,1758182623,13819.809700329999,-54.931826219995855,53030.71539456001 2025-09-18,08:03:45.000,261,11075498,114045,0,1758182624,13819.836645569994,-54.91772795999714,53030.77827864 2025-09-18,08:03:46.000,261,11075521,114405,0,1758182625,13819.82317294999,-54.89658056999906,53030.73635592001 2025-09-18,08:03:47.000,261,11075532,113965,0,1758182626,13819.816436639994,-54.85428578999563,53030.75033016 2025-09-18,08:03:48.000,261,11075553,114405,0,1758182627,13819.816436639994,-54.804941880000115,53030.73635592001 2025-09-18,08:03:49.000,261,11075540,113925,0,1758182628,13819.836645569994,-54.74149970999861,53030.673471840004 2025-09-18,08:03:50.000,261,11075518,113885,0,1758182629,13819.84338187999,-54.73445057999925,53030.71539456001 2025-09-18,08:03:51.000,261,11075516,113965,0,1758182630,13819.84338187999,-54.68510666999646,53030.694433200006 2025-09-18,08:03:52.000,261,11075500,114325,0,1758182631,13819.85011819,-54.60756623999623,53030.75731728 2025-09-18,08:03:53.000,261,11075521,114085,0,1758182632,13819.91074498,-54.572320589999435,53030.77827864 2025-09-18,08:03:54.000,261,11075481,114245,0,1758182633,13819.877063429994,-54.55117320000136,53030.75731728 2025-09-18,08:03:55.000,261,11075538,114285,0,1758182634,13819.937690219995,-54.515927549997286,53030.792252880005 2025-09-18,08:03:56.000,261,11075466,114164,0,1758182635,13819.978108079995,-54.45953450999514,53030.80622712001 2025-09-18,08:03:57.000,261,11075536,114085,0,1758182636,13819.9915807,-54.41723972999898,53030.80622712001 2025-09-18,08:03:58.000,261,11075545,114085,0,1758182637,13820.03199856,-54.4313379899977,53030.813214240006 2025-09-18,08:03:59.000,261,11075544,114164,0,1758182638,13820.03199856,-54.403141470000264,53030.792252880005 2025-09-18,08:04:00.000,261,11075489,114164,0,1758182639,13820.099361659995,-54.396092340000905,53030.75033016 2025-09-18,08:04:01.000,261,11075543,114245,0,1758182640,13820.12630689999,-54.36084668999683,53030.813214240006 2025-09-18,08:04:02.000,261,11075556,114245,0,1758182641,13820.17346107,-54.41019059999962,53030.78526576001 2025-09-18,08:04:03.000,261,11075504,113845,0,1758182642,13820.180197379996,-54.41019059999962,53030.7293688 2025-09-18,08:04:04.000,261,11075511,113885,0,1758182643,13820.227351549991,-54.403141470000264,53030.743343040005 2025-09-18,08:04:05.000,261,11075521,114125,0,1758182644,13820.281242029996,-54.43838711999706,53030.77827864 2025-09-18,08:04:06.000,261,11075535,114005,0,1758182645,13820.308187269991,-54.45248537999578,53030.80622712001 2025-09-18,08:04:07.000,261,11075550,114045,0,1758182646,13820.328396199991,-54.44543624999642,53030.82020136 2025-09-18,08:04:08.000,261,11075540,114245,0,1758182647,13820.375550370001,-54.47363277000113,53030.85513696001 2025-09-18,08:04:09.000,261,11075551,114325,0,1758182648,13820.375550370001,-54.544124070002,53030.83417560001 2025-09-18,08:04:10.000,261,11075541,114125,0,1758182649,13820.402495609997,-54.55822233000072,53030.813214240006 2025-09-18,08:04:11.000,261,11075534,114005,0,1758182650,13820.456386090002,-54.55822233000072,53030.813214240006 2025-09-18,08:04:12.000,261,11075566,114285,0,1758182651,13820.449649779992,-54.60756623999623,53030.792252880005 2025-09-18,08:04:13.000,261,11075514,114245,0,1758182652,13820.476595020002,-54.635762760000944,53030.77827864 2025-09-18,08:04:14.000,261,11075550,113885,0,1758182653,13820.530485499992,-54.6780575399971,53030.80622712001 2025-09-18,08:04:15.000,261,11075481,113885,0,1758182654,13820.517012880002,-54.72740144999989,53030.82718848 2025-09-18,08:04:16.000,261,11075490,114125,0,1758182655,13820.503540259997,-54.72740144999989,53030.82020136 2025-09-18,08:04:17.000,261,11075571,114125,0,1758182656,13820.523749189997,-54.797892750000756,53030.841162720004 2025-09-18,08:04:18.000,261,11075528,114164,0,1758182657,13820.517012880002,-54.84018752999691,53030.82020136 2025-09-18,08:04:19.000,261,11075539,113965,0,1758182658,13820.537221810002,-54.86838405000162,53030.76430440001 2025-09-18,08:04:20.000,261,11075575,114045,0,1758182659,13820.510276569992,-54.91772795999714,53030.76430440001 2025-09-18,08:04:21.000,261,11075579,113965,0,1758182660,13820.537221810002,-54.96707186999993,53030.77827864 2025-09-18,08:04:22.000,261,11075556,114045,0,1758182661,13820.570903359992,-55.030514040001435,53030.77129152 2025-09-18,08:04:23.000,261,11075537,114045,0,1758182662,13820.523749189997,-55.04461230000015,53030.73635592001 2025-09-18,08:04:24.000,261,11075578,114005,0,1758182663,13820.537221810002,-55.12215273000038,53030.77129152 2025-09-18,08:04:25.000,261,11075574,113925,0,1758182664,13820.523749189997,-55.18559490000189,53030.743343040005 2025-09-18,08:04:26.000,261,11075538,113965,0,1758182665,13820.523749189997,-55.199693160000606,53030.68744608001 2025-09-18,08:04:27.000,261,11075533,114325,0,1758182666,13820.550694429992,-55.24903706999612,53030.6594976 2025-09-18,08:04:28.000,261,11075558,113845,0,1758182667,13820.557430740002,-55.36887227999978,53030.68744608001 2025-09-18,08:04:29.000,261,11075554,114045,0,1758182668,13820.537221810002,-55.41821618999529,53030.70840744 2025-09-18,08:04:30.000,261,11075540,113925,0,1758182669,13820.530485499992,-55.4816583599968,53030.645523360006 2025-09-18,08:04:31.000,261,11075548,113965,0,1758182670,13820.530485499992,-55.60149357000046,53030.63154912 2025-09-18,08:04:32.000,261,11075506,114125,0,1758182671,13820.496803950002,-55.64378834999661,53030.58263928 2025-09-18,08:04:33.000,261,11075499,114125,0,1758182672,13820.523749189997,-55.72132877999684,53030.61757488001 2025-09-18,08:04:34.000,261,11075572,113805,0,1758182673,13820.523749189997,-55.78477094999835,53030.575652160005 2025-09-18,08:04:35.000,261,11075524,114365,0,1758182674,13820.530485499992,-55.848213119999855,53030.54071656 2025-09-18,08:04:36.000,261,11075504,114125,0,1758182675,13820.543958119997,-55.91165529000136,53030.56866504001 2025-09-18,08:04:37.000,261,11075510,114405,0,1758182676,13820.557430740002,-55.99624485000095,53030.54770368001 2025-09-18,08:04:38.000,261,11075556,114285,0,1758182677,13820.570903359992,-56.10198179999861,53030.58263928 2025-09-18,08:04:39.000,261,11075526,114085,0,1758182678,13820.597848600002,-56.13722744999541,53030.505780960004 2025-09-18,08:04:40.000,261,11075578,113925,0,1758182679,13820.564167049997,-56.257062659999065,53030.51975520001 2025-09-18,08:04:41.000,261,11075560,114125,0,1758182680,13820.570903359992,-56.313455700001214,53030.44988400001 2025-09-18,08:04:42.000,261,11075542,114045,0,1758182681,13820.591112289992,-56.376897869995446,53030.42193552 2025-09-18,08:04:43.000,261,11075461,114164,0,1758182682,13820.597848600002,-56.39099613000144,53030.4149484 2025-09-18,08:04:44.000,261,11075585,114085,0,1758182683,13820.604584909997,-56.46853656000167,53030.38699992 2025-09-18,08:04:45.000,261,11075546,114164,0,1758182684,13820.631530149993,-56.52492959999654,53030.359051440006 2025-09-18,08:04:46.000,261,11075503,114045,0,1758182685,13820.618057530002,-56.58837176999805,53030.338090080004 2025-09-18,08:04:47.000,261,11075495,114125,0,1758182686,13820.678684320003,-56.658863069998915,53030.38001280001 2025-09-18,08:04:48.000,261,11075547,114245,0,1758182687,13820.658475390002,-56.72230524000042,53030.38001280001 2025-09-18,08:04:49.000,261,11075527,114245,0,1758182688,13820.678684320003,-56.76460001999658,53030.338090080004 2025-09-18,08:04:50.000,261,11075574,113965,0,1758182689,13820.645002769998,-56.81394392999937,53030.32411584 2025-09-18,08:04:51.000,261,11075454,113925,0,1758182690,13820.645002769998,-56.90558261999831,53030.289180240004 2025-09-18,08:04:52.000,261,11075525,114125,0,1758182691,13820.651739079993,-56.93377913999575,53030.28219312001 2025-09-18,08:04:53.000,261,11075562,114205,0,1758182692,13820.577639670002,-56.947877400001744,53030.28219312001 2025-09-18,08:04:54.000,261,11075558,114405,0,1758182693,13820.591112289992,-56.97607391999918,53030.24725752 2025-09-18,08:04:55.000,261,11075562,113925,0,1758182694,13820.537221810002,-57.04656522000005,53030.25424464 2025-09-18,08:04:56.000,261,11075484,114125,0,1758182695,13820.537221810002,-57.067712609998125,53030.24725752 2025-09-18,08:04:57.000,261,11075517,113725,0,1758182696,13820.490067639992,-57.0888599999962,53030.19834768 2025-09-18,08:04:58.000,261,11075502,114085,0,1758182697,13820.395759300001,-57.13115477999963,53030.18437344001 2025-09-18,08:04:59.000,261,11075533,114245,0,1758182698,13820.368814059992,-57.18049868999515,53030.16341208001 2025-09-18,08:05:00.000,261,11075541,114005,0,1758182699,13820.348605129991,-57.19459695000114,53030.15642496 2025-09-18,08:05:01.000,261,11075561,114164,0,1758182700,13820.287978339991,-57.19459695000114,53030.08655376 2025-09-18,08:05:02.000,261,11075572,113845,0,1758182701,13820.207142619991,-57.18754782000178,53030.08655376 2025-09-18,08:05:03.000,261,11075543,113885,0,1758182702,13820.15325214,-57.22984259999794,53030.03764392 2025-09-18,08:05:04.000,261,11075506,114205,0,1758182703,13820.139779519995,-57.258039119995374,53030.05860528 2025-09-18,08:05:05.000,261,11075527,114045,0,1758182704,13820.08588903999,-57.307383029998164,53030.002708320004 2025-09-18,08:05:06.000,261,11075553,114125,0,1758182705,13820.07241642,-57.300333899998805,53029.98873408 2025-09-18,08:05:07.000,261,11075541,114445,0,1758182706,13820.01178963,-57.307383029998164,53029.92585000001 2025-09-18,08:05:08.000,261,11075603,114164,0,1758182707,13819.957899149995,-57.37082519999967,53029.93982424 2025-09-18,08:05:09.000,261,11075504,114164,0,1758182708,13819.97137177,-57.36377607000031,53029.91886288 2025-09-18,08:05:10.000,261,11075546,114164,0,1758182709,13820.018525939995,-57.36377607000031,53029.93283712 2025-09-18,08:05:11.000,261,11075488,114164,0,1758182710,13819.97137177,-57.307383029998164,53029.86995304 2025-09-18,08:05:12.000,261,11075545,114045,0,1758182711,13819.96463545999,-57.300333899998805,53029.88392728 2025-09-18,08:05:13.000,261,11075583,114045,0,1758182712,13819.9915807,-57.307383029998164,53029.84200456 2025-09-18,08:05:14.000,261,11075599,114164,0,1758182713,13819.96463545999,-57.286235640000086,53029.86995304 2025-09-18,08:05:15.000,261,11075589,114085,0,1758182714,13819.94442652999,-57.258039119995374,53029.855978800006 2025-09-18,08:05:16.000,261,11075491,114325,0,1758182715,13819.937690219995,-57.258039119995374,53029.84899168001 2025-09-18,08:05:17.000,261,11075552,114285,0,1758182716,13819.95116284,-57.258039119995374,53029.86995304 2025-09-18,08:05:18.000,261,11075581,114085,0,1758182717,13819.9915807,-57.21574433999922,53029.86995304 2025-09-18,08:05:19.000,261,11075557,114045,0,1758182718,13819.97137177,-57.258039119995374,53029.86995304 2025-09-18,08:05:20.000,261,11075541,114005,0,1758182719,13819.95116284,-57.243940859996655,53029.80008184001 2025-09-18,08:05:21.000,261,11075568,114045,0,1758182720,13819.95116284,-57.19459695000114,53029.84200456 2025-09-18,08:05:22.000,261,11075577,114045,0,1758182721,13819.957899149995,-57.16640042999643,53029.77912048001 2025-09-18,08:05:23.000,261,11075582,114164,0,1758182722,13819.94442652999,-57.14525303999835,53029.80008184001 2025-09-18,08:05:24.000,261,11075539,114245,0,1758182723,13820.00505331999,-57.110007390001556,53029.807068960006 2025-09-18,08:05:25.000,261,11075502,114125,0,1758182724,13820.00505331999,-57.060663479998766,53029.80008184001 2025-09-18,08:05:26.000,261,11075556,114045,0,1758182725,13820.03199856,-57.0888599999962,53029.8210432 2025-09-18,08:05:27.000,261,11075565,114405,0,1758182726,13820.00505331999,-57.04656522000005,53029.84200456 2025-09-18,08:05:28.000,261,11075495,114245,0,1758182727,13820.058943799995,-57.00427043999662,53029.77912048001 2025-09-18,08:05:29.000,261,11075534,113965,0,1758182728,13820.08588903999,-57.02541783000197,53029.79309472 2025-09-18,08:05:30.000,261,11075522,113925,0,1758182729,13820.099361659995,-57.03246696000133,53029.807068960006 2025-09-18,08:05:31.000,261,11075591,114205,0,1758182730,13820.14651582999,-56.9549265300011,53029.835017440004 2025-09-18,08:05:32.000,261,11075530,114205,0,1758182731,13820.11283428,-57.00427043999662,53029.786107600004 2025-09-18,08:05:33.000,261,11075504,114045,0,1758182732,13820.19367,-56.947877400001744,53029.84899168001 2025-09-18,08:05:34.000,261,11075563,113845,0,1758182733,13820.27450572,-56.92673000999639,53029.84200456 2025-09-18,08:05:35.000,261,11075576,114085,0,1758182734,13820.261033099996,-56.92673000999639,53029.835017440004 2025-09-18,08:05:36.000,261,11075508,114245,0,1758182735,13820.314923580001,-56.947877400001744,53029.84899168001 2025-09-18,08:05:37.000,261,11075604,114125,0,1758182736,13820.382286679996,-56.96902478999982,53029.84200456 2025-09-18,08:05:38.000,261,11075558,113965,0,1758182737,13820.469858709992,-56.91968087999703,53029.855978800006 2025-09-18,08:05:39.000,261,11075559,114085,0,1758182738,13820.523749189997,-57.011319569995976,53029.88392728 2025-09-18,08:05:40.000,261,11075523,114045,0,1758182739,13820.604584909997,-57.074761739997484,53029.93283712 2025-09-18,08:05:41.000,261,11075497,114205,0,1758182740,13820.665211699998,-57.0888599999962,53029.8909144 2025-09-18,08:05:42.000,261,11075497,113965,0,1758182741,13820.685420629998,-57.110007390001556,53029.904888640005 2025-09-18,08:05:43.000,261,11075543,114045,0,1758182742,13820.732574799993,-57.16640042999643,53029.904888640005 2025-09-18,08:05:44.000,261,11075496,114085,0,1758182743,13820.739311109988,-57.2016460800005,53029.98174696 2025-09-18,08:05:45.000,261,11075541,113885,0,1758182744,13820.813410519993,-57.243940859996655,53029.91187576 2025-09-18,08:05:46.000,261,11075544,113965,0,1758182745,13820.860564689989,-57.27918651000073,53029.9607856 2025-09-18,08:05:47.000,261,11075558,114525,0,1758182746,13820.948136719999,-57.32148128999688,53029.9607856 2025-09-18,08:05:48.000,261,11075508,114245,0,1758182747,13820.948136719999,-57.39902171999711,53029.96777272001 2025-09-18,08:05:49.000,261,11075537,114205,0,1758182748,13820.975081959994,-57.43426737000118,53029.96777272001 2025-09-18,08:05:50.000,261,11075562,114245,0,1758182749,13820.975081959994,-57.51180780000141,53029.953798480004 2025-09-18,08:05:51.000,261,11075494,114085,0,1758182750,13820.98181826999,-57.54000431999884,53029.96777272001 2025-09-18,08:05:52.000,261,11075583,114164,0,1758182751,13820.995290889994,-57.59639736000099,53030.002708320004 2025-09-18,08:05:53.000,261,11075554,114125,0,1758182752,13820.961609339989,-57.68098692000058,53029.98873408 2025-09-18,08:05:54.000,261,11075514,114245,0,1758182753,13821.00202719999,-57.73033082999609,53029.99572120001 2025-09-18,08:05:55.000,261,11075544,114325,0,1758182754,13820.927927789999,-57.78672386999824,53030.002708320004 2025-09-18,08:05:56.000,261,11075526,114125,0,1758182755,13820.914455169994,-57.892460819995904,53030.07956664 2025-09-18,08:05:57.000,261,11075507,114325,0,1758182756,13820.921191479989,-57.941804729998694,53030.002708320004 2025-09-18,08:05:58.000,261,11075535,114125,0,1758182757,13820.894246239994,-58.0052469000002,53029.98873408 2025-09-18,08:05:59.000,261,11075493,114245,0,1758182758,13820.961609339989,-58.06163994000235,53030.002708320004 2025-09-18,08:06:00.000,261,11075510,114045,0,1758182759,13820.927927789999,-58.20262253999681,53029.98873408 2025-09-18,08:06:01.000,261,11075581,114285,0,1758182760,13820.921191479989,-58.287212099996395,53029.953798480004 2025-09-18,08:06:02.000,261,11075545,114085,0,1758182761,13820.907718859999,-58.350654269997904,53029.904888640005 2025-09-18,08:06:03.000,261,11075593,113805,0,1758182762,13820.914455169994,-58.40704731000005,53029.904888640005 2025-09-18,08:06:04.000,261,11075569,114285,0,1758182763,13820.921191479989,-58.4634403500022,53029.98174696 2025-09-18,08:06:05.000,261,11075550,113885,0,1758182764,13820.948136719999,-58.55507904000115,53029.94681136001 2025-09-18,08:06:06.000,261,11075533,114045,0,1758182765,13820.934664099994,-58.625570340002014,53029.91886288 2025-09-18,08:06:07.000,261,11075533,113965,0,1758182766,13820.968345649999,-58.696061639995605,53029.87694016001 2025-09-18,08:06:08.000,261,11075531,113965,0,1758182767,13821.008763509999,-58.752454679997754,53029.89790152001 2025-09-18,08:06:09.000,261,11075550,114085,0,1758182768,13821.02223612999,-58.81589684999926,53029.86995304 2025-09-18,08:06:10.000,261,11075547,114325,0,1758182769,13821.04918137,-58.90753553999821,53029.8210432 2025-09-18,08:06:11.000,261,11075575,114005,0,1758182770,13821.035708749994,-58.978026839999075,53029.84899168001 2025-09-18,08:06:12.000,261,11075572,114205,0,1758182771,13821.015499819994,-59.034419880001224,53029.8210432 2025-09-18,08:06:13.000,261,11075538,113845,0,1758182772,13821.00202719999,-59.04851813999994,53029.807068960006 2025-09-18,08:06:14.000,261,11075521,114205,0,1758182773,13820.948136719999,-59.147205959998246,53029.79309472 2025-09-18,08:06:15.000,261,11075494,114164,0,1758182774,13820.914455169994,-59.23179551999783,53029.737197760005 2025-09-18,08:06:16.000,261,11075555,114245,0,1758182775,13820.900982549989,-59.27409030000126,53029.69527504 2025-09-18,08:06:17.000,261,11075533,114245,0,1758182776,13820.799937899988,-59.29523768999934,53029.66033944001 2025-09-18,08:06:18.000,261,11075488,114045,0,1758182777,13820.725838489998,-59.35163073000149,53029.65335232 2025-09-18,08:06:19.000,261,11075513,114005,0,1758182778,13820.705629559998,-59.35867986000085,53029.65335232 2025-09-18,08:06:20.000,261,11075562,114045,0,1758182779,13820.570903359992,-59.42212202999508,53029.62540384 2025-09-18,08:06:21.000,261,11075559,114005,0,1758182780,13820.523749189997,-59.45736767999915,53029.61142960001 2025-09-18,08:06:22.000,261,11075537,114164,0,1758182781,13820.483331329997,-59.45736767999915,53029.5066228 2025-09-18,08:06:23.000,261,11075585,114245,0,1758182782,13820.368814059992,-59.44326942000043,53029.48566144 2025-09-18,08:06:24.000,261,11075527,114045,0,1758182783,13820.294714650001,-59.46441680999851,53029.5066228 2025-09-18,08:06:25.000,261,11075554,114045,0,1758182784,13820.21387893,-59.429171160001715,53029.45771296 2025-09-18,08:06:26.000,261,11075494,114205,0,1758182785,13820.17346107,-59.436220290001074,53029.38784176 2025-09-18,08:06:27.000,261,11075561,114085,0,1758182786,13820.11283428,-59.436220290001074,53029.35989328 2025-09-18,08:06:28.000,261,11075543,114045,0,1758182787,13820.03199856,-59.45031854999979,53029.31797056 2025-09-18,08:06:29.000,261,11075492,114245,0,1758182788,13820.05220749,-59.400974639997,53029.331944800004 2025-09-18,08:06:30.000,261,11075509,114245,0,1758182789,13819.96463545999,-59.337532469995494,53029.283034960004 2025-09-18,08:06:31.000,261,11075612,114045,0,1758182790,13819.97137177,-59.34458160000213,53029.29002208 2025-09-18,08:06:32.000,261,11075529,114045,0,1758182791,13819.89053605,-59.35163073000149,53029.22015088 2025-09-18,08:06:33.000,261,11075527,114045,0,1758182792,13819.80296401999,-59.34458160000213,53029.1922024 2025-09-18,08:06:34.000,261,11075475,114205,0,1758182793,13819.742337229989,-59.372778119999566,53029.1922024 2025-09-18,08:06:35.000,261,11075554,114164,0,1758182794,13819.648028889998,-59.330483339996135,53029.14329256 2025-09-18,08:06:36.000,261,11075519,114045,0,1758182795,13819.600874719988,-59.31638507999742,53029.14329256 2025-09-18,08:06:37.000,261,11075516,114125,0,1758182796,13819.580665789988,-59.30933594999806,53029.115344080004 2025-09-18,08:06:38.000,261,11075585,114085,0,1758182797,13819.486357449998,-59.29523768999934,53029.10136984 2025-09-18,08:06:39.000,261,11075585,114045,0,1758182798,13819.398785420002,-59.203599000000395,53029.02451152 2025-09-18,08:06:40.000,261,11075557,114245,0,1758182799,13819.311213389992,-59.22474638999847,53028.94066608001 2025-09-18,08:06:41.000,261,11075542,114245,0,1758182800,13819.317949700002,-59.161304219996964,53028.968614560006 2025-09-18,08:06:42.000,261,11075541,114005,0,1758182801,13819.270795529992,-59.147205959998246,53028.93367896 2025-09-18,08:06:43.000,261,11075540,114245,0,1758182802,13819.237113980002,-59.0555672699993,53028.88476912 2025-09-18,08:06:44.000,261,11075573,114125,0,1758182803,13819.156278260001,-58.985075969998434,53028.89175624001 2025-09-18,08:06:45.000,261,11075517,114245,0,1758182804,13819.082178849996,-58.94278119000228,53028.828872160004 2025-09-18,08:06:46.000,261,11075517,114005,0,1758182805,13819.061969919996,-58.90048640999885,53028.84284640001 2025-09-18,08:06:47.000,261,11075511,114164,0,1758182806,13819.068706229991,-58.86524076000205,53028.84284640001 2025-09-18,08:06:48.000,261,11075586,114045,0,1758182807,13819.075442540001,-58.76655293999647,53028.75900096 2025-09-18,08:06:49.000,261,11075457,114045,0,1758182808,13819.082178849996,-58.752454679997754,53028.74502672 2025-09-18,08:06:50.000,261,11075513,114045,0,1758182809,13819.048497299991,-58.73130728999968,53028.71009112 2025-09-18,08:06:51.000,261,11075540,113965,0,1758182810,13819.03502468,-58.66786511999817,53028.64720704 2025-09-18,08:06:52.000,261,11075516,114085,0,1758182811,13819.028288369991,-58.60442294999666,53028.70310400001 2025-09-18,08:06:53.000,261,11075526,114164,0,1758182812,13819.021552059996,-58.58327555999858,53028.6681684 2025-09-18,08:06:54.000,261,11075561,113925,0,1758182813,13819.008079439991,-58.54802991000179,53028.62624568001 2025-09-18,08:06:55.000,261,11075522,114325,0,1758182814,13818.92724371999,-58.54098077999515,53028.5982972 2025-09-18,08:06:56.000,261,11075505,114045,0,1758182815,13818.96766157999,-58.54802991000179,53028.59131008 2025-09-18,08:06:57.000,261,11075490,114164,0,1758182816,13818.960925269996,-58.54098077999515,53028.53541312001 2025-09-18,08:06:58.000,261,11075489,113965,0,1758182817,13818.97439789,-58.512784259997716,53028.53541312001 2025-09-18,08:06:59.000,261,11075554,114005,0,1758182818,13818.96766157999,-58.512784259997716,53028.50047752 2025-09-18,08:07:00.000,261,11075488,114164,0,1758182819,13818.940716339996,-58.519833389997075,53028.43759344001 2025-09-18,08:07:01.000,261,11075503,114045,0,1758182820,13818.900298479995,-58.54098077999515,53028.38868360001 2025-09-18,08:07:02.000,261,11075544,114045,0,1758182821,13818.98787050999,-58.512784259997716,53028.36073512 2025-09-18,08:07:03.000,261,11075514,114045,0,1758182822,13819.001343129996,-58.512784259997716,53028.395670720005 2025-09-18,08:07:04.000,261,11075507,113965,0,1758182823,13818.98787050999,-58.50573512999836,53028.36772224001 2025-09-18,08:07:05.000,261,11075569,114205,0,1758182824,13819.001343129996,-58.47048948000156,53028.38868360001 2025-09-18,08:07:06.000,261,11075551,114245,0,1758182825,13819.008079439991,-58.4634403500022,53028.29086392001 2025-09-18,08:07:07.000,261,11075550,113885,0,1758182826,13819.068706229991,-58.4634403500022,53028.25592832 2025-09-18,08:07:08.000,261,11075515,114245,0,1758182827,13819.048497299991,-58.41409643999941,53028.276889680004 2025-09-18,08:07:09.000,261,11075547,114125,0,1758182828,13819.061969919996,-58.392949050001334,53028.2838768 2025-09-18,08:07:10.000,261,11075497,114005,0,1758182829,13819.068706229991,-58.385899920001975,53028.22099272001 2025-09-18,08:07:11.000,261,11075509,114164,0,1758182830,13819.075442540001,-58.37180165999598,53028.20701848 2025-09-18,08:07:12.000,261,11075561,114405,0,1758182831,13819.095651470001,-58.30835949000175,53028.158108640004 2025-09-18,08:07:13.000,261,11075500,113925,0,1758182832,13819.102387779996,-58.2519664499996,53028.179070000006 2025-09-18,08:07:14.000,261,11075539,114085,0,1758182833,13819.115860400001,-58.2519664499996,53028.1441344 2025-09-18,08:07:15.000,261,11075523,114085,0,1758182834,13819.115860400001,-58.18852427999809,53028.08823744 2025-09-18,08:07:16.000,261,11075543,114045,0,1758182835,13819.129333019991,-58.09688558999915,53028.12317304001 2025-09-18,08:07:17.000,261,11075485,114125,0,1758182836,13819.163014569996,-58.054590809995716,53028.09522456 2025-09-18,08:07:18.000,261,11075555,113885,0,1758182837,13819.189959809992,-57.991148640001484,53028.13714728 2025-09-18,08:07:19.000,261,11075572,114205,0,1758182838,13819.196696120001,-57.9065590800019,53028.1441344 2025-09-18,08:07:20.000,261,11075570,114125,0,1758182839,13819.230377669992,-57.80082212999696,53028.08823744 2025-09-18,08:07:21.000,261,11075544,114405,0,1758182840,13819.264059219997,-57.77262560999952,53028.158108640004 2025-09-18,08:07:22.000,261,11075504,114045,0,1758182841,13819.291004459992,-57.66688866000186,53028.15112152001 2025-09-18,08:07:23.000,261,11075504,113965,0,1758182842,13819.331422319992,-57.60344649000035,53028.1441344 2025-09-18,08:07:24.000,261,11075527,114285,0,1758182843,13819.358367560002,-57.5470534499982,53028.0742632 2025-09-18,08:07:25.000,261,11075527,113525,0,1758182844,13819.398785420002,-57.50475867000205,53028.05330184001 2025-09-18,08:07:26.000,261,11075519,114245,0,1758182845,13819.432466969993,-57.49066040999605,53028.09522456 2025-09-18,08:07:27.000,261,11075565,114245,0,1758182846,13819.439203280002,-57.4483656299999,53028.060288960005 2025-09-18,08:07:28.000,261,11075515,114085,0,1758182847,13819.520038999988,-57.39197258999775,53028.06727608 2025-09-18,08:07:29.000,261,11075498,113765,0,1758182848,13819.560456859988,-57.36377607000031,53028.09522456 2025-09-18,08:07:30.000,261,11075582,114125,0,1758182849,13819.594138409993,-57.32148128999688,53028.08125032001 2025-09-18,08:07:31.000,261,11075591,114164,0,1758182850,13819.661501509989,-57.27918651000073,53028.060288960005 2025-09-18,08:07:32.000,261,11075559,114045,0,1758182851,13819.735600919994,-57.22279346999858,53028.109198800004 2025-09-18,08:07:33.000,261,11075578,114085,0,1758182852,13819.836645569994,-57.19459695000114,53028.130160160006 2025-09-18,08:07:34.000,261,11075543,114245,0,1758182853,13819.86359080999,-57.15230216999771,53028.0742632 2025-09-18,08:07:35.000,261,11075541,113885,0,1758182854,13819.92421759999,-57.13115477999963,53028.08823744 2025-09-18,08:07:36.000,261,11075517,114085,0,1758182855,13819.998317009995,-57.110007390001556,53028.09522456 2025-09-18,08:07:37.000,261,11075573,114125,0,1758182856,13820.058943799995,-57.05361434999941,53028.08823744 2025-09-18,08:07:38.000,261,11075517,114045,0,1758182857,13820.06568010999,-57.03951609000069,53028.10221168001 2025-09-18,08:07:39.000,261,11075546,114085,0,1758182858,13820.13304321,-57.03951609000069,53028.15112152001 2025-09-18,08:07:40.000,261,11075537,114045,0,1758182859,13820.11283428,-57.060663479998766,53028.15112152001 2025-09-18,08:07:41.000,261,11075511,114245,0,1758182860,13820.18693368999,-57.03951609000069,53028.18605712 2025-09-18,08:07:42.000,261,11075575,114125,0,1758182861,13820.261033099996,-57.018368699995335,53028.276889680004 2025-09-18,08:07:43.000,261,11075537,114085,0,1758182862,13820.281242029996,-56.97607391999918,53028.20701848 2025-09-18,08:07:44.000,261,11075536,114125,0,1758182863,13820.355341440001,-56.94082826999511,53028.25592832 2025-09-18,08:07:45.000,261,11075533,114205,0,1758182864,13820.429440849992,-56.947877400001744,53028.20701848 2025-09-18,08:07:46.000,261,11075548,114245,0,1758182865,13820.503540259997,-56.884435230000236,53028.22099272001 2025-09-18,08:07:47.000,261,11075557,114405,0,1758182866,13820.584375979997,-56.82099305999873,53028.2140056 2025-09-18,08:07:48.000,261,11075498,114125,0,1758182867,13820.611321219993,-56.82804218999809,53028.24195408 2025-09-18,08:07:49.000,261,11075524,114125,0,1758182868,13820.698893250003,-56.79984567000065,53028.24195408 2025-09-18,08:07:50.000,261,11075579,114164,0,1758182869,13820.874037309994,-56.81394392999937,53028.276889680004 2025-09-18,08:07:51.000,261,11075572,114085,0,1758182870,13820.941400409989,-56.7786982799953,53028.33977376001 2025-09-18,08:07:52.000,261,11075577,114045,0,1758182871,13821.08959923,-56.79984567000065,53028.31182528 2025-09-18,08:07:53.000,261,11075533,114325,0,1758182872,13821.25127067,-56.82099305999873,53028.36073512 2025-09-18,08:07:54.000,261,11075528,114245,0,1758182873,13821.37252425,-56.87033697000152,53028.40265784 2025-09-18,08:07:55.000,261,11075556,114205,0,1758182874,13821.41294211,-56.91968087999703,53028.40265784 2025-09-18,08:07:56.000,261,11075536,114205,0,1758182875,13821.547668309991,-57.02541783000197,53028.36772224001 2025-09-18,08:07:57.000,261,11075529,113725,0,1758182876,13821.668921889992,-57.09590912999556,53028.45156768 2025-09-18,08:07:58.000,261,11075538,114245,0,1758182877,13821.689130819992,-57.22279346999858,53028.47951616 2025-09-18,08:07:59.000,261,11075520,114245,0,1758182878,13821.790175469992,-57.31443215999752,53028.465541920006 2025-09-18,08:08:00.000,261,11075503,114125,0,1758182879,13821.850802259993,-57.41311997999583,53028.55637448001 2025-09-18,08:08:01.000,261,11075569,113765,0,1758182880,13821.817120710002,-57.54000431999884,53028.53541312001 2025-09-18,08:08:02.000,261,11075568,114125,0,1758182881,13821.918165360003,-57.63164300999779,53028.59131008 2025-09-18,08:08:03.000,261,11075519,114045,0,1758182882,13821.965319529998,-57.709183439998014,53028.57733584 2025-09-18,08:08:04.000,261,11075548,114245,0,1758182883,13821.945110599998,-57.81492038999568,53028.61925856 2025-09-18,08:08:05.000,261,11075529,114085,0,1758182884,13821.985528459998,-57.885411689996545,53028.58432296001 2025-09-18,08:08:06.000,261,11075557,113965,0,1758182885,13821.978792149988,-57.97705037999549,53028.5982972 2025-09-18,08:08:07.000,261,11075564,114245,0,1758182886,13821.951846909993,-58.04754167999636,53028.661181280004 2025-09-18,08:08:08.000,261,11075528,114285,0,1758182887,13821.992264769993,-58.153278630001296,53028.633232800006 2025-09-18,08:08:09.000,261,11075564,114325,0,1758182888,13821.918165360003,-58.22376993000216,53028.661181280004 2025-09-18,08:08:10.000,261,11075556,114005,0,1758182889,13821.951846909993,-58.287212099996395,53028.682142640006 2025-09-18,08:08:11.000,261,11075543,114205,0,1758182890,13821.897956430003,-58.32245775000047,53028.68912976 2025-09-18,08:08:12.000,261,11075574,114085,0,1758182891,13821.877747500002,-58.41409643999941,53028.65419416001 2025-09-18,08:08:13.000,261,11075532,114164,0,1758182892,13821.830593329993,-58.47048948000156,53028.62624568001 2025-09-18,08:08:14.000,261,11075516,114045,0,1758182893,13821.769966539992,-58.512784259997716,53028.64720704 2025-09-18,08:08:15.000,261,11075577,114125,0,1758182894,13821.716076060002,-58.54802991000179,53028.67515552001 2025-09-18,08:08:16.000,261,11075575,114125,0,1758182895,13821.628504029992,-58.562128170000506,53028.682142640006 2025-09-18,08:08:17.000,261,11075505,114125,0,1758182896,13821.581349859996,-58.60442294999666,53028.6681684 2025-09-18,08:08:18.000,261,11075572,114125,0,1758182897,13821.534195690001,-58.66786511999817,53028.61925856 2025-09-18,08:08:19.000,261,11075558,114125,0,1758182898,13821.500514139996,-58.68196337999689,53028.5982972 2025-09-18,08:08:20.000,261,11075535,114325,0,1758182899,13821.40620579999,-58.66786511999817,53028.54938736 2025-09-18,08:08:21.000,261,11075539,114125,0,1758182900,13821.359051629996,-58.68196337999689,53028.55637448001 2025-09-18,08:08:22.000,261,11075520,114085,0,1758182901,13821.32537007999,-58.738356419999036,53028.55637448001 2025-09-18,08:08:23.000,261,11075558,114125,0,1758182902,13821.2714796,-58.67491424999753,53028.528426 2025-09-18,08:08:24.000,261,11075540,114164,0,1758182903,13821.23106174,-58.66081598999881,53028.528426 2025-09-18,08:08:25.000,261,11075595,114245,0,1758182904,13821.18390756999,-58.696061639995605,53028.528426 2025-09-18,08:08:26.000,261,11075526,114085,0,1758182905,13821.116544469995,-58.72425816000032,53028.4236192 2025-09-18,08:08:27.000,261,11075587,114085,0,1758182906,13821.04918137,-58.801798590000544,53028.4236192 2025-09-18,08:08:28.000,261,11075546,114164,0,1758182907,13821.055917679994,-58.738356419999036,53028.36073512 2025-09-18,08:08:29.000,261,11075602,113965,0,1758182908,13820.921191479989,-58.72425816000032,53028.353748 2025-09-18,08:08:30.000,261,11075527,113885,0,1758182909,13820.874037309994,-58.689012509996246,53028.33278664 2025-09-18,08:08:31.000,261,11075618,114405,0,1758182910,13820.820146829989,-58.63966860000073,53028.41663208001 2025-09-18,08:08:32.000,261,11075523,114245,0,1758182911,13820.772992659993,-58.58327555999858,53028.36073512 2025-09-18,08:08:33.000,261,11075534,114164,0,1758182912,13820.732574799993,-58.53393164999579,53028.38868360001 2025-09-18,08:08:34.000,261,11075574,114085,0,1758182913,13820.685420629998,-58.48458774000028,53028.36073512 2025-09-18,08:08:35.000,261,11075553,114205,0,1758182914,13820.665211699998,-58.42114556999877,53028.297851040006 2025-09-18,08:08:36.000,261,11075575,114164,0,1758182915,13820.624793839997,-58.280162969997036,53028.25592832 2025-09-18,08:08:37.000,261,11075547,114164,0,1758182916,13820.530485499992,-58.26606470999832,53028.297851040006 2025-09-18,08:08:38.000,261,11075545,114164,0,1758182917,13820.510276569992,-58.18852427999809,53028.31182528 2025-09-18,08:08:39.000,261,11075535,113925,0,1758182918,13820.517012880002,-58.08278733000043,53028.2838768 2025-09-18,08:08:40.000,261,11075591,114285,0,1758182919,13820.409231919992,-57.99819777000084,53028.26990256001 2025-09-18,08:08:41.000,261,11075530,114164,0,1758182920,13820.449649779992,-57.892460819995904,53028.23496696 2025-09-18,08:08:42.000,261,11075495,114325,0,1758182921,13820.355341440001,-57.82196952000231,53028.18605712 2025-09-18,08:08:43.000,261,11075561,114085,0,1758182922,13820.389022989992,-57.751478220001445,53028.25592832 2025-09-18,08:08:44.000,261,11075559,114125,0,1758182923,13820.368814059992,-57.659839529995224,53028.19304424 2025-09-18,08:08:45.000,261,11075572,114285,0,1758182924,13820.362077749996,-57.50475867000205,53028.20701848 2025-09-18,08:08:46.000,261,11075604,114405,0,1758182925,13820.321659889996,-57.420169109995186,53028.25592832 2025-09-18,08:08:47.000,261,11075489,114085,0,1758182926,13820.287978339991,-57.36377607000031,53028.24894120001 2025-09-18,08:08:48.000,261,11075497,113725,0,1758182927,13820.314923580001,-57.31443215999752,53028.276889680004 2025-09-18,08:08:49.000,261,11075589,114045,0,1758182928,13820.314923580001,-57.21574433999922,53028.26291544 2025-09-18,08:08:50.000,261,11075599,114005,0,1758182929,13820.341868819996,-57.110007390001556,53028.2140056 2025-09-18,08:08:51.000,261,11075558,114085,0,1758182930,13820.368814059992,-57.04656522000005,53028.30483816 2025-09-18,08:08:52.000,261,11075500,114164,0,1758182931,13820.382286679996,-56.9549265300011,53028.353748 2025-09-18,08:08:53.000,261,11075554,114085,0,1758182932,13820.308187269991,-56.91263174999767,53028.31182528 2025-09-18,08:08:54.000,261,11075562,114245,0,1758182933,13820.335132510001,-56.87738610000088,53028.31881240001 2025-09-18,08:08:55.000,261,11075560,114045,0,1758182934,13820.314923580001,-56.82804218999809,53028.41663208001 2025-09-18,08:08:56.000,261,11075535,114085,0,1758182935,13820.314923580001,-56.80689480000001,53028.395670720005 2025-09-18,08:08:57.000,261,11075569,113725,0,1758182936,13820.368814059992,-56.77164914999594,53028.43060632 2025-09-18,08:08:58.000,261,11075574,114205,0,1758182937,13820.395759300001,-56.708206980001705,53028.444580560004 2025-09-18,08:08:59.000,261,11075577,114085,0,1758182938,13820.429440849992,-56.68001045999699,53028.45855480001 2025-09-18,08:09:00.000,261,11075570,113885,0,1758182939,13820.476595020002,-56.672961329997634,53028.50746464001 2025-09-18,08:09:01.000,261,11075536,113925,0,1758182940,13820.476595020002,-56.6447648100002,53028.514451760006 2025-09-18,08:09:02.000,261,11075577,114205,0,1758182941,13820.456386090002,-56.602470029996766,53028.50047752 2025-09-18,08:09:03.000,261,11075530,113925,0,1758182942,13820.537221810002,-56.609519159996125,53028.53541312001 2025-09-18,08:09:04.000,261,11075599,114525,0,1758182943,13820.550694429992,-56.58132263999869,53028.59131008 2025-09-18,08:09:05.000,261,11075512,113925,0,1758182944,13820.564167049997,-56.62361742000212,53028.55637448001 2025-09-18,08:09:06.000,261,11075529,113885,0,1758182945,13820.584375979997,-56.57427350999933,53028.58432296001 2025-09-18,08:09:07.000,261,11075603,114245,0,1758182946,13820.611321219993,-56.59542089999741,53028.64021992 2025-09-18,08:09:08.000,261,11075540,114085,0,1758182947,13820.725838489998,-56.63771568000084,53028.61925856 2025-09-18,08:09:09.000,261,11075560,113965,0,1758182948,13820.739311109988,-56.651813939999556,53028.633232800006 2025-09-18,08:09:10.000,261,11075509,114164,0,1758182949,13820.833619449993,-56.665912199998274,53028.55637448001 2025-09-18,08:09:11.000,261,11075572,114164,0,1758182950,13820.927927789999,-56.7434526299985,53028.59131008 2025-09-18,08:09:12.000,261,11075544,114245,0,1758182951,13820.968345649999,-56.7786982799953,53028.62624568001 2025-09-18,08:09:13.000,261,11075570,114085,0,1758182952,13820.988554579999,-56.81394392999937,53028.64720704 2025-09-18,08:09:14.000,261,11075505,114005,0,1758182953,13821.08959923,-56.94082826999511,53028.64021992 2025-09-18,08:09:15.000,261,11075508,114164,0,1758182954,13821.177171259995,-57.018368699995335,53028.61925856 2025-09-18,08:09:16.000,261,11075533,114164,0,1758182955,13821.19064388,-57.067712609998125,53028.57733584 2025-09-18,08:09:17.000,261,11075598,114405,0,1758182956,13821.2714796,-57.21574433999922,53028.563361600005 2025-09-18,08:09:18.000,261,11075590,113765,0,1758182957,13821.298424839995,-57.250989989996015,53028.60528432001 2025-09-18,08:09:19.000,261,11075547,114125,0,1758182958,13821.338842699995,-57.342628680002235,53028.55637448001 2025-09-18,08:09:20.000,261,11075481,113805,0,1758182959,13821.399469489996,-57.39197258999775,53028.54938736 2025-09-18,08:09:21.000,261,11075561,114045,0,1758182960,13821.507250449991,-57.55410257999756,53028.58432296001 2025-09-18,08:09:22.000,261,11075559,114085,0,1758182961,13821.540931999996,-57.61754474999907,53028.57034872 2025-09-18,08:09:23.000,261,11075547,114125,0,1758182962,13821.601558789996,-57.709183439998014,53028.53541312001 2025-09-18,08:09:24.000,261,11075542,114164,0,1758182963,13821.621767719997,-57.72328169999673,53028.50746464001 2025-09-18,08:09:25.000,261,11075577,114085,0,1758182964,13821.648712959992,-57.80787125999632,53028.50047752 2025-09-18,08:09:26.000,261,11075513,114205,0,1758182965,13821.695867130002,-57.89950994999526,53028.493490400004 2025-09-18,08:09:27.000,261,11075545,114045,0,1758182966,13821.668921889992,-57.95590298999741,53028.45855480001 2025-09-18,08:09:28.000,261,11075524,114005,0,1758182967,13821.689130819992,-58.04754167999636,53028.40265784 2025-09-18,08:09:29.000,261,11075507,114164,0,1758182968,13821.716076060002,-58.1391803699953,53028.4236192 2025-09-18,08:09:30.000,261,11075541,114085,0,1758182969,13821.743021299997,-58.19557340999745,53028.43759344001 2025-09-18,08:09:31.000,261,11075502,114164,0,1758182970,13821.749757609992,-58.24491732000024,53028.36772224001 2025-09-18,08:09:32.000,261,11075502,114164,0,1758182971,13821.743021299997,-58.31540862000111,53028.31182528 2025-09-18,08:09:33.000,261,11075534,114125,0,1758182972,13821.756493920002,-58.43524382999749,53028.37470936 2025-09-18,08:09:34.000,261,11075566,114365,0,1758182973,13821.783439159997,-58.54098077999515,53028.33977376001 2025-09-18,08:09:35.000,261,11075536,114325,0,1758182974,13821.837329640002,-58.576226429999224,53028.36073512 2025-09-18,08:09:36.000,261,11075579,114125,0,1758182975,13821.864274879998,-58.67491424999753,53028.29086392001 2025-09-18,08:09:37.000,261,11075496,113965,0,1758182976,13821.904692739998,-58.71720903000096,53028.31182528 2025-09-18,08:09:38.000,261,11075560,114125,0,1758182977,13821.918165360003,-58.77360206999583,53028.31881240001 2025-09-18,08:09:39.000,261,11075537,114164,0,1758182978,13822.012473699993,-58.85819162999542,53028.26291544 2025-09-18,08:09:40.000,261,11075576,114005,0,1758182979,13822.005737389998,-58.94278119000228,53028.297851040006 2025-09-18,08:09:41.000,261,11075518,114125,0,1758182980,13822.052891559993,-58.99212509999779,53028.346760880006 2025-09-18,08:09:42.000,261,11075527,114325,0,1758182981,13822.093309419994,-59.034419880001224,53028.33278664 2025-09-18,08:09:43.000,261,11075502,114085,0,1758182982,13822.100045729989,-59.0908129199961,53028.31182528 2025-09-18,08:09:44.000,261,11075544,114245,0,1758182983,13822.126990969999,-59.12605857000017,53028.31881240001 2025-09-18,08:09:45.000,261,11075530,114005,0,1758182984,13822.160672519989,-59.16835334999632,53028.276889680004 2025-09-18,08:09:46.000,261,11075494,114085,0,1758182985,13822.174145139994,-59.18245161000232,53028.31182528 2025-09-18,08:09:47.000,261,11075593,114245,0,1758182986,13822.140463589989,-59.25999203999527,53028.346760880006 2025-09-18,08:09:48.000,261,11075547,114164,0,1758182987,13822.153936209994,-59.27409030000126,53028.33977376001 2025-09-18,08:09:49.000,261,11075478,113805,0,1758182988,13822.093309419994,-59.323434209996776,53028.395670720005 2025-09-18,08:09:50.000,261,11075538,113885,0,1758182989,13822.120254659989,-59.337532469995494,53028.38868360001 2025-09-18,08:09:51.000,261,11075570,114045,0,1758182990,13822.133727279994,-59.372778119999566,53028.395670720005 2025-09-18,08:09:52.000,261,11075604,114285,0,1758182991,13822.113518349994,-59.36572899000021,53028.45156768 2025-09-18,08:09:53.000,261,11075606,114085,0,1758182992,13822.032682629993,-59.40802376999636,53028.47951616 2025-09-18,08:09:54.000,261,11075525,113965,0,1758182993,13821.985528459998,-59.42212202999508,53028.45156768 2025-09-18,08:09:55.000,261,11075529,113965,0,1758182994,13821.938374289988,-59.39392550999764,53028.465541920006 2025-09-18,08:09:56.000,261,11075602,114045,0,1758182995,13821.864274879998,-59.400974639997,53028.47252904 2025-09-18,08:09:57.000,261,11075539,113885,0,1758182996,13821.837329640002,-59.429171160001715,53028.514451760006 2025-09-18,08:09:58.000,261,11075576,114045,0,1758182997,13821.796911780002,-59.429171160001715,53028.52143888 2025-09-18,08:09:59.000,261,11075535,113925,0,1758182998,13821.689130819992,-59.429171160001715,53028.50047752 2025-09-18,08:10:00.000,261,11075531,114085,0,1758182999,13821.695867130002,-59.36572899000021,53028.54938736 2025-09-18,08:10:01.000,261,11075593,114045,0,1758183000,13821.588086169992,-59.330483339996135,53028.5982972 2025-09-18,08:10:02.000,261,11075547,114164,0,1758183001,13821.534195690001,-59.25294290999591,53028.58432296001 2025-09-18,08:10:03.000,261,11075554,114285,0,1758183002,13821.419678419996,-59.29523768999934,53028.61925856 2025-09-18,08:10:04.000,261,11075571,114085,0,1758183003,13821.298424839995,-59.27409030000126,53028.59131008 2025-09-18,08:10:05.000,261,11075519,114164,0,1758183004,13821.278215909995,-59.2670411700019,53028.59131008 2025-09-18,08:10:06.000,261,11075505,113765,0,1758183005,13821.22432542999,-59.17540247999568,53028.62624568001 2025-09-18,08:10:07.000,261,11075596,114125,0,1758183006,13821.156962329995,-59.161304219996964,53028.612271440004 2025-09-18,08:10:08.000,261,11075521,114365,0,1758183007,13821.14348970999,-59.11196031000145,53028.633232800006 2025-09-18,08:10:09.000,261,11075604,114045,0,1758183008,13821.096335539994,-59.07671465999738,53028.57733584 2025-09-18,08:10:10.000,261,11075566,113965,0,1758183009,13821.055917679994,-59.00622335999651,53028.64021992 2025-09-18,08:10:11.000,261,11075545,114005,0,1758183010,13821.015499819994,-59.01327248999587,53028.661181280004 2025-09-18,08:10:12.000,261,11075589,114085,0,1758183011,13821.015499819994,-58.985075969998434,53028.633232800006 2025-09-18,08:10:13.000,261,11075561,114125,0,1758183012,13821.008763509999,-58.928682929996285,53028.64720704 2025-09-18,08:10:14.000,261,11075593,113925,0,1758183013,13821.008763509999,-58.87228989000141,53028.633232800006 2025-09-18,08:10:15.000,261,11075505,113925,0,1758183014,13821.035708749994,-58.86524076000205,53028.67515552001 2025-09-18,08:10:16.000,261,11075568,114164,0,1758183015,13821.028972439999,-58.82999510999798,53028.6681684 2025-09-18,08:10:17.000,261,11075600,114405,0,1758183016,13821.04244505999,-58.801798590000544,53028.71707824 2025-09-18,08:10:18.000,261,11075561,114045,0,1758183017,13821.06265398999,-58.78065119999519,53028.69611688 2025-09-18,08:10:19.000,261,11075539,114164,0,1758183018,13821.076126609994,-58.752454679997754,53028.7380396 2025-09-18,08:10:20.000,261,11075573,114005,0,1758183019,13821.13001709,-58.745405549998395,53028.72406536001 2025-09-18,08:10:21.000,261,11075563,113765,0,1758183020,13821.21085281,-58.689012509996246,53028.72406536001 2025-09-18,08:10:22.000,261,11075502,114085,0,1758183021,13821.237798049995,-58.689012509996246,53028.75201384001 2025-09-18,08:10:23.000,261,11075515,114205,0,1758183022,13821.28495221999,-58.61147207999602,53028.75900096 2025-09-18,08:10:24.000,261,11075576,114085,0,1758183023,13821.318633769995,-58.58327555999858,53028.75201384001 2025-09-18,08:10:25.000,261,11075565,114164,0,1758183024,13821.35231532,-58.569177299999865,53028.75900096 2025-09-18,08:10:26.000,261,11075567,113925,0,1758183025,13821.41294211,-58.55507904000115,53028.800923680006 2025-09-18,08:10:27.000,261,11075596,114245,0,1758183026,13821.446623659991,-58.58327555999858,53028.78694944 2025-09-18,08:10:28.000,261,11075559,114205,0,1758183027,13821.500514139996,-58.54098077999515,53028.81489792 2025-09-18,08:10:29.000,261,11075545,113925,0,1758183028,13821.500514139996,-58.576226429999224,53028.849833520006 2025-09-18,08:10:30.000,261,11075573,114125,0,1758183029,13821.49377783,-58.55507904000115,53028.86380776 2025-09-18,08:10:31.000,261,11075567,114125,0,1758183030,13821.513986760001,-58.562128170000506,53028.92669184 2025-09-18,08:10:32.000,261,11075536,113725,0,1758183031,13821.547668309991,-58.61852120999538,53028.898743360005 2025-09-18,08:10:33.000,261,11075545,114085,0,1758183032,13821.534195690001,-58.61852120999538,53028.877782 2025-09-18,08:10:34.000,261,11075583,114164,0,1758183033,13821.527459379991,-58.67491424999753,53028.88476912 2025-09-18,08:10:35.000,261,11075531,114205,0,1758183034,13821.534195690001,-58.66081598999881,53028.87079488001 2025-09-18,08:10:36.000,261,11075532,114005,0,1758183035,13821.547668309991,-58.66786511999817,53028.86380776 2025-09-18,08:10:37.000,261,11075604,114085,0,1758183036,13821.534195690001,-58.73130728999968,53028.85682064 2025-09-18,08:10:38.000,261,11075544,114045,0,1758183037,13821.513986760001,-58.752454679997754,53028.90573048 2025-09-18,08:10:39.000,261,11075611,113725,0,1758183038,13821.487041519991,-58.801798590000544,53028.89175624001 2025-09-18,08:10:40.000,261,11075541,114405,0,1758183039,13821.466832589991,-58.81589684999926,53028.81489792 2025-09-18,08:10:41.000,261,11075552,114125,0,1758183040,13821.426414729991,-58.85819162999542,53028.92669184 2025-09-18,08:10:42.000,261,11075573,114164,0,1758183041,13821.43315104,-58.87228989000141,53028.828872160004 2025-09-18,08:10:43.000,261,11075557,113925,0,1758183042,13821.399469489996,-58.914584669997566,53028.8079108 2025-09-18,08:10:44.000,261,11075555,114005,0,1758183043,13821.31189746,-58.978026839999075,53028.76598808 2025-09-18,08:10:45.000,261,11075550,114085,0,1758183044,13821.298424839995,-59.00622335999651,53028.75201384001 2025-09-18,08:10:46.000,261,11075541,114125,0,1758183045,13821.278215909995,-59.034419880001224,53028.74502672 2025-09-18,08:10:47.000,261,11075565,113965,0,1758183046,13821.22432542999,-59.034419880001224,53028.71009112 2025-09-18,08:10:48.000,261,11075540,114205,0,1758183047,13821.19064388,-59.097862049995456,53028.71009112 2025-09-18,08:10:49.000,261,11075522,114045,0,1758183048,13821.116544469995,-59.161304219996964,53028.68912976 2025-09-18,08:10:50.000,261,11075558,114085,0,1758183049,13821.055917679994,-59.18245161000232,53028.62624568001 2025-09-18,08:10:51.000,261,11075611,114245,0,1758183050,13820.995290889994,-59.210648129999754,53028.633232800006 2025-09-18,08:10:52.000,261,11075553,114045,0,1758183051,13820.894246239994,-59.22474638999847,53028.57034872 2025-09-18,08:10:53.000,261,11075550,114205,0,1758183052,13820.860564689989,-59.22474638999847,53028.5982972 2025-09-18,08:10:54.000,261,11075553,114045,0,1758183053,13820.813410519993,-59.3022868199987,53028.54938736 2025-09-18,08:10:55.000,261,11075549,114164,0,1758183054,13820.732574799993,-59.3022868199987,53028.53541312001 2025-09-18,08:10:56.000,261,11075611,114045,0,1758183055,13820.705629559998,-59.330483339996135,53028.47951616 2025-09-18,08:10:57.000,261,11075569,114325,0,1758183056,13820.645002769998,-59.3022868199987,53028.465541920006 2025-09-18,08:10:58.000,261,11075630,114325,0,1758183057,13820.604584909997,-59.31638507999742,53028.43759344001 2025-09-18,08:10:59.000,261,11075541,113965,0,1758183058,13820.591112289992,-59.330483339996135,53028.36772224001 2025-09-18,08:11:00.000,261,11075547,114045,0,1758183059,13820.530485499992,-59.36572899000021,53028.346760880006 2025-09-18,08:11:01.000,261,11075534,114085,0,1758183060,13820.456386090002,-59.400974639997,53028.29086392001 2025-09-18,08:11:02.000,261,11075641,114085,0,1758183061,13820.436177160002,-59.400974639997,53028.276889680004 2025-09-18,08:11:03.000,261,11075561,114005,0,1758183062,13820.402495609997,-59.400974639997,53028.23496696 2025-09-18,08:11:04.000,261,11075566,114085,0,1758183063,13820.355341440001,-59.429171160001715,53028.19304424 2025-09-18,08:11:05.000,261,11075522,114565,0,1758183064,13820.281242029996,-59.45031854999979,53028.13714728 2025-09-18,08:11:06.000,261,11075592,114045,0,1758183065,13820.23408786,-59.436220290001074,53028.109198800004 2025-09-18,08:11:07.000,261,11075502,114085,0,1758183066,13820.16672475999,-59.49261332999595,53028.10221168001 2025-09-18,08:11:08.000,261,11075553,113725,0,1758183067,13820.159988449996,-59.47851506999723,53028.04631472 2025-09-18,08:11:09.000,261,11075585,114125,0,1758183068,13820.08588903999,-59.46441680999851,53028.08125032001 2025-09-18,08:11:10.000,261,11075608,114085,0,1758183069,13820.038734869995,-59.47146593999787,53028.05330184001 2025-09-18,08:11:11.000,261,11075507,114045,0,1758183070,13819.97137177,-59.45031854999979,53027.93452080001 2025-09-18,08:11:12.000,261,11075618,114164,0,1758183071,13819.92421759999,-59.45736767999915,53027.941507920004 2025-09-18,08:11:13.000,261,11075560,114085,0,1758183072,13819.85011819,-59.436220290001074,53027.92054656 2025-09-18,08:11:14.000,261,11075550,113965,0,1758183073,13819.816436639994,-59.39392550999764,53027.88561096001 2025-09-18,08:11:15.000,261,11075546,113885,0,1758183074,13819.755809849994,-59.400974639997,53027.88561096001 2025-09-18,08:11:16.000,261,11075584,113925,0,1758183075,13819.688446749999,-59.34458160000213,53027.794778400006 2025-09-18,08:11:17.000,261,11075538,113845,0,1758183076,13819.621083649989,-59.337532469995494,53027.80176552 2025-09-18,08:11:18.000,261,11075544,114164,0,1758183077,13819.546984239998,-59.323434209996776,53027.74586856001 2025-09-18,08:11:19.000,261,11075521,113845,0,1758183078,13819.526775309998,-59.28113943000062,53027.74586856001 2025-09-18,08:11:20.000,261,11075586,114005,0,1758183079,13819.472884829993,-59.24589377999655,53027.66901024001 2025-09-18,08:11:21.000,261,11075550,114045,0,1758183080,13819.432466969993,-59.210648129999754,53027.68298448 2025-09-18,08:11:22.000,261,11075542,113805,0,1758183081,13819.398785420002,-59.16835334999632,53027.66901024001 2025-09-18,08:11:23.000,261,11075554,114125,0,1758183082,13819.344894939997,-59.13310769999953,53027.61311328 2025-09-18,08:11:24.000,261,11075544,113845,0,1758183083,13819.311213389992,-59.0908129199961,53027.57817768001 2025-09-18,08:11:25.000,261,11075584,113965,0,1758183084,13819.257322910002,-59.04146901000058,53027.53625496 2025-09-18,08:11:26.000,261,11075534,113925,0,1758183085,13819.304477079997,-59.00622335999651,53027.53625496 2025-09-18,08:11:27.000,261,11075549,114285,0,1758183086,13819.270795529992,-58.956879450001,53027.487345120004 2025-09-18,08:11:28.000,261,11075552,113965,0,1758183087,13819.243850289997,-58.956879450001,53027.459396640006 2025-09-18,08:11:29.000,261,11075553,113965,0,1758183088,13819.223641359997,-58.963928580000356,53027.45240952001 2025-09-18,08:11:30.000,261,11075613,114164,0,1758183089,13819.210168739992,-58.914584669997566,53027.39651256 2025-09-18,08:11:31.000,261,11075522,114085,0,1758183090,13819.230377669992,-58.90048640999885,53027.3755512 2025-09-18,08:11:32.000,261,11075582,113645,0,1758183091,13819.216905050002,-58.87228989000141,53027.3755512 2025-09-18,08:11:33.000,261,11075575,113885,0,1758183092,13819.237113980002,-58.8440933699967,53027.36157696001 2025-09-18,08:11:34.000,261,11075539,114405,0,1758183093,13819.230377669992,-58.83704423999734,53027.33362848001 2025-09-18,08:11:35.000,261,11075539,113965,0,1758183094,13819.230377669992,-58.83704423999734,53027.26375728001 2025-09-18,08:11:36.000,261,11075550,114045,0,1758183095,13819.230377669992,-58.81589684999926,53027.32664136 2025-09-18,08:11:37.000,261,11075517,114405,0,1758183096,13819.223641359997,-58.801798590000544,53027.25677016 2025-09-18,08:11:38.000,261,11075564,114285,0,1758183097,13819.216905050002,-58.787700330001826,53027.22882168 2025-09-18,08:11:39.000,261,11075594,114245,0,1758183098,13819.223641359997,-58.76655293999647,53027.26375728001 2025-09-18,08:11:40.000,261,11075544,113685,0,1758183099,13819.223641359997,-58.72425816000032,53027.21484744001 2025-09-18,08:11:41.000,261,11075568,114005,0,1758183100,13819.163014569996,-58.745405549998395,53027.20786032 2025-09-18,08:11:42.000,261,11075546,114125,0,1758183101,13819.189959809992,-58.73130728999968,53027.2008732 2025-09-18,08:11:43.000,261,11075606,113845,0,1758183102,13819.189959809992,-58.67491424999753,53027.20786032 2025-09-18,08:11:44.000,261,11075559,113725,0,1758183103,13819.176487190001,-58.67491424999753,53027.221834560005 2025-09-18,08:11:45.000,261,11075535,114085,0,1758183104,13819.176487190001,-58.5973738199973,53027.15895048 2025-09-18,08:11:46.000,261,11075511,114045,0,1758183105,13819.142805639996,-58.58327555999858,53027.15895048 2025-09-18,08:11:47.000,261,11075565,114245,0,1758183106,13819.095651470001,-58.569177299999865,53027.16593760001 2025-09-18,08:11:48.000,261,11075577,114045,0,1758183107,13819.095651470001,-58.53393164999579,53027.13798912 2025-09-18,08:11:49.000,261,11075584,113925,0,1758183108,13819.05523361,-58.519833389997075,53027.13798912 2025-09-18,08:11:50.000,261,11075556,114085,0,1758183109,13819.041760989996,-58.526882519996434,53027.11702776001 2025-09-18,08:11:51.000,261,11075557,114245,0,1758183110,13818.98787050999,-58.44934208999621,53027.124014880006 2025-09-18,08:11:52.000,261,11075602,114085,0,1758183111,13819.008079439991,-58.44934208999621,53027.103053520004 2025-09-18,08:11:53.000,261,11075609,114405,0,1758183112,13819.008079439991,-58.39999818000069,53027.054143680005 2025-09-18,08:11:54.000,261,11075576,114005,0,1758183113,13818.99460682,-58.385899920001975,53027.08907928 2025-09-18,08:11:55.000,261,11075535,114085,0,1758183114,13818.981134199996,-58.385899920001975,53027.06811792 2025-09-18,08:11:56.000,261,11075599,113965,0,1758183115,13818.94745264999,-58.30835949000175,53027.04016944 2025-09-18,08:11:57.000,261,11075567,114085,0,1758183116,13818.90703478999,-58.350654269997904,53027.0611308 2025-09-18,08:11:58.000,261,11075552,114045,0,1758183117,13818.9137711,-58.294261229995755,53027.03318232 2025-09-18,08:11:59.000,261,11075556,114005,0,1758183118,13818.90703478999,-58.30835949000175,53026.97728536001 2025-09-18,08:12:00.000,261,11075593,113725,0,1758183119,13818.900298479995,-58.343605139998544,53026.92837552001 2025-09-18,08:12:01.000,261,11075604,114045,0,1758183120,13818.87335324,-58.350654269997904,53026.87247856 2025-09-18,08:12:02.000,261,11075574,114085,0,1758183121,13818.839671689995,-58.329506879999826,53026.886452800005 2025-09-18,08:12:03.000,261,11075608,114365,0,1758183122,13818.83293538,-58.35770339999726,53026.87946568001 2025-09-18,08:12:04.000,261,11075594,114125,0,1758183123,13818.83293538,-58.35770339999726,53026.8515172 2025-09-18,08:12:05.000,261,11075593,114085,0,1758183124,13818.799253829995,-58.37180165999598,53026.837542960006 2025-09-18,08:12:06.000,261,11075600,114365,0,1758183125,13818.80599013999,-58.385899920001975,53026.82356872 2025-09-18,08:12:07.000,261,11075602,113845,0,1758183126,13818.81272645,-58.40704731000005,53026.80959448001 2025-09-18,08:12:08.000,261,11075558,113805,0,1758183127,13818.80599013999,-58.392949050001334,53026.76068464001 2025-09-18,08:12:09.000,261,11075508,114164,0,1758183128,13818.81272645,-58.41409643999941,53026.73273616 2025-09-18,08:12:10.000,261,11075545,114085,0,1758183129,13818.76557227999,-58.39999818000069,53026.7467104 2025-09-18,08:12:11.000,261,11075578,114205,0,1758183130,13818.779044899995,-58.37885078999534,53026.73273616 2025-09-18,08:12:12.000,261,11075593,113965,0,1758183131,13818.78578120999,-58.42114556999877,53026.648890720004 2025-09-18,08:12:13.000,261,11075626,114245,0,1758183132,13818.75209966,-58.42114556999877,53026.63491648 2025-09-18,08:12:14.000,261,11075562,114125,0,1758183133,13818.75209966,-58.42114556999877,53026.64190360001 2025-09-18,08:12:15.000,261,11075608,113925,0,1758183134,13818.77230859,-58.42819469999813,53026.61395512001 2025-09-18,08:12:16.000,261,11075566,114045,0,1758183135,13818.718418109995,-58.37885078999534,53026.58600664 2025-09-18,08:12:17.000,261,11075634,114164,0,1758183136,13818.75209966,-58.37180165999598,53026.59299376001 2025-09-18,08:12:18.000,261,11075534,113925,0,1758183137,13818.70494548999,-58.32245775000047,53026.57901952 2025-09-18,08:12:19.000,261,11075600,113965,0,1758183138,13818.74536334999,-58.329506879999826,53026.5370968 2025-09-18,08:12:20.000,261,11075602,114164,0,1758183139,13818.79251752,-58.343605139998544,53026.58600664 2025-09-18,08:12:21.000,261,11075531,114045,0,1758183140,13818.76557227999,-58.343605139998544,53026.53010968 2025-09-18,08:12:22.000,261,11075610,114005,0,1758183141,13818.799253829995,-58.336556009999185,53026.51613544 2025-09-18,08:12:23.000,261,11075552,114085,0,1758183142,13818.77230859,-58.343605139998544,53026.4672256 2025-09-18,08:12:24.000,261,11075588,113885,0,1758183143,13818.79251752,-58.32245775000047,53026.49517408001 2025-09-18,08:12:25.000,261,11075575,114405,0,1758183144,13818.779044899995,-58.32245775000047,53026.47421272001 2025-09-18,08:12:26.000,261,11075606,114164,0,1758183145,13818.76557227999,-58.329506879999826,53026.47421272001 2025-09-18,08:12:27.000,261,11075589,114125,0,1758183146,13818.78578120999,-58.287212099996395,53026.4672256 2025-09-18,08:12:28.000,261,11075572,114045,0,1758183147,13818.79251752,-58.2519664499996,53026.44626424001 2025-09-18,08:12:29.000,261,11075551,114405,0,1758183148,13818.75209966,-58.20967166999617,53026.432290000004 2025-09-18,08:12:30.000,261,11075601,113965,0,1758183149,13818.79251752,-58.19557340999745,53026.47421272001 2025-09-18,08:12:31.000,261,11075578,113725,0,1758183150,13818.79251752,-58.14622950000194,53026.3973544 2025-09-18,08:12:32.000,261,11075620,114005,0,1758183151,13818.75209966,-58.14622950000194,53026.432290000004 2025-09-18,08:12:33.000,261,11075581,114005,0,1758183152,13818.78578120999,-58.12508210999658,53026.40434152001 2025-09-18,08:12:34.000,261,11075648,114325,0,1758183153,13818.79251752,-58.07573820000107,53026.3973544 2025-09-18,08:12:35.000,261,11075563,114085,0,1758183154,13818.76557227999,-58.08278733000043,53026.42530288001 2025-09-18,08:12:36.000,261,11075572,114045,0,1758183155,13818.77230859,-58.01229602999956,53026.42530288001 2025-09-18,08:12:37.000,261,11075620,113965,0,1758183156,13818.779044899995,-57.941804729998694,53026.43927712 2025-09-18,08:12:38.000,261,11075572,114125,0,1758183157,13818.81272645,-57.885411689996545,53026.46023848 2025-09-18,08:12:39.000,261,11075568,114045,0,1758183158,13818.819462759995,-57.85016603999975,53026.453251360006 2025-09-18,08:12:40.000,261,11075630,114085,0,1758183159,13818.87335324,-57.84311691000039,53026.41831576 2025-09-18,08:12:41.000,261,11075570,114164,0,1758183160,13818.87335324,-57.78672386999824,53026.42530288001 2025-09-18,08:12:42.000,261,11075605,114085,0,1758183161,13818.85314431,-57.78672386999824,53026.453251360006 2025-09-18,08:12:43.000,261,11075625,114005,0,1758183162,13818.880089549995,-57.77967473999888,53026.4672256 2025-09-18,08:12:44.000,261,11075609,114245,0,1758183163,13818.900298479995,-57.702134309998655,53026.47421272001 2025-09-18,08:12:45.000,261,11075568,113965,0,1758183164,13818.920507409995,-57.702134309998655,53026.502161200006 2025-09-18,08:12:46.000,261,11075554,113845,0,1758183165,13818.95418896,-57.71623256999737,53026.50914832 2025-09-18,08:12:47.000,261,11075568,114205,0,1758183166,13818.97439789,-57.68098692000058,53026.46023848 2025-09-18,08:12:48.000,261,11075606,114005,0,1758183167,13818.96766157999,-57.68098692000058,53026.453251360006 2025-09-18,08:12:49.000,261,11075525,114045,0,1758183168,13819.008079439991,-57.68098692000058,53026.52312256001 2025-09-18,08:12:50.000,261,11075600,114245,0,1758183169,13819.01481575,-57.659839529995224,53026.5370968 2025-09-18,08:12:51.000,261,11075531,114085,0,1758183170,13819.041760989996,-57.702134309998655,53026.51613544 2025-09-18,08:12:52.000,261,11075589,114405,0,1758183171,13819.041760989996,-57.659839529995224,53026.55805816 2025-09-18,08:12:53.000,261,11075559,114164,0,1758183172,13819.082178849996,-57.67393779000122,53026.57203240001 2025-09-18,08:12:54.000,261,11075559,114085,0,1758183173,13819.075442540001,-57.659839529995224,53026.599980880004 2025-09-18,08:12:55.000,261,11075510,114045,0,1758183174,13819.048497299991,-57.709183439998014,53026.56504528 2025-09-18,08:12:56.000,261,11075557,114045,0,1758183175,13819.068706229991,-57.67393779000122,53026.57203240001 2025-09-18,08:12:57.000,261,11075603,114325,0,1758183176,13819.041760989996,-57.67393779000122,53026.620942240006 2025-09-18,08:12:58.000,261,11075572,114085,0,1758183177,13819.115860400001,-57.695085179999296,53026.62792936 2025-09-18,08:12:59.000,261,11075549,114085,0,1758183178,13819.075442540001,-57.709183439998014,53026.64190360001 2025-09-18,08:13:00.000,261,11075556,113725,0,1758183179,13819.115860400001,-57.709183439998014,53026.648890720004 2025-09-18,08:13:01.000,261,11075570,114164,0,1758183180,13819.068706229991,-57.66688866000186,53026.64190360001 2025-09-18,08:13:02.000,261,11075512,114125,0,1758183181,13819.095651470001,-57.652790399995865,53026.65587784 2025-09-18,08:13:03.000,261,11075559,114125,0,1758183182,13819.03502468,-57.63869213999715,53026.6768392 2025-09-18,08:13:04.000,261,11075572,114245,0,1758183183,13819.03502468,-57.652790399995865,53026.63491648 2025-09-18,08:13:05.000,261,11075588,114245,0,1758183184,13819.001343129996,-57.61049561999971,53026.69780056 2025-09-18,08:13:06.000,261,11075604,114205,0,1758183185,13818.97439789,-57.58934823000163,53026.6768392 2025-09-18,08:13:07.000,261,11075538,114045,0,1758183186,13819.01481575,-57.57524996999564,53026.73273616 2025-09-18,08:13:08.000,261,11075552,114085,0,1758183187,13819.021552059996,-57.525906060000125,53026.718761920005 2025-09-18,08:13:09.000,261,11075531,113965,0,1758183188,13819.001343129996,-57.49770953999541,53026.71177480001 2025-09-18,08:13:10.000,261,11075524,114045,0,1758183189,13819.001343129996,-57.469513019997976,53026.7467104 2025-09-18,08:13:11.000,261,11075577,114205,0,1758183190,13819.001343129996,-57.4483656299999,53026.73972328001 2025-09-18,08:13:12.000,261,11075522,114164,0,1758183191,13818.94745264999,-57.41311997999583,53026.73273616 2025-09-18,08:13:13.000,261,11075569,114245,0,1758183192,13818.96766157999,-57.37787432999903,53026.73273616 2025-09-18,08:13:14.000,261,11075557,113885,0,1758183193,13819.001343129996,-57.37082519999967,53026.77465888 2025-09-18,08:13:15.000,261,11075547,114365,0,1758183194,13819.01481575,-57.37787432999903,53026.76068464001 2025-09-18,08:13:16.000,261,11075515,114125,0,1758183195,13818.99460682,-57.3355795499956,53026.73273616 2025-09-18,08:13:17.000,261,11075545,113925,0,1758183196,13818.981134199996,-57.31443215999752,53026.75369752 2025-09-18,08:13:18.000,261,11075604,114125,0,1758183197,13819.048497299991,-57.26508825000201,53026.78164600001 2025-09-18,08:13:19.000,261,11075600,113845,0,1758183198,13819.068706229991,-57.286235640000086,53026.788633120006 2025-09-18,08:13:20.000,261,11075592,113805,0,1758183199,13819.061969919996,-57.26508825000201,53026.788633120006 2025-09-18,08:13:21.000,261,11075517,114045,0,1758183200,13819.095651470001,-57.22279346999858,53026.77465888 2025-09-18,08:13:22.000,261,11075558,114045,0,1758183201,13819.122596709996,-57.26508825000201,53026.77465888 2025-09-18,08:13:23.000,261,11075525,114045,0,1758183202,13819.115860400001,-57.250989989996015,53026.80260736 2025-09-18,08:13:24.000,261,11075604,114164,0,1758183203,13819.176487190001,-57.27918651000073,53026.84453008 2025-09-18,08:13:25.000,261,11075608,114285,0,1758183204,13819.149541949992,-57.27213738000137,53026.87247856 2025-09-18,08:13:26.000,261,11075525,114164,0,1758183205,13819.163014569996,-57.20869520999986,53026.837542960006 2025-09-18,08:13:27.000,261,11075508,114045,0,1758183206,13819.149541949992,-57.22279346999858,53026.837542960006 2025-09-18,08:13:28.000,261,11075574,114164,0,1758183207,13819.169750879992,-57.236891729997296,53026.886452800005 2025-09-18,08:13:29.000,261,11075550,114405,0,1758183208,13819.129333019991,-57.22984259999794,53026.837542960006 2025-09-18,08:13:30.000,261,11075556,114005,0,1758183209,13819.163014569996,-57.22279346999858,53026.90042704 2025-09-18,08:13:31.000,261,11075570,114245,0,1758183210,13819.169750879992,-57.18049868999515,53026.886452800005 2025-09-18,08:13:32.000,261,11075538,114125,0,1758183211,13819.149541949992,-57.16640042999643,53026.87247856 2025-09-18,08:13:33.000,261,11075638,114285,0,1758183212,13819.122596709996,-57.13115477999963,53026.8515172 2025-09-18,08:13:34.000,261,11075576,114045,0,1758183213,13819.156278260001,-57.13820390999899,53026.90042704 2025-09-18,08:13:35.000,261,11075542,114205,0,1758183214,13819.176487190001,-57.08181086999684,53026.86549144 2025-09-18,08:13:36.000,261,11075563,113725,0,1758183215,13819.142805639996,-57.074761739997484,53026.87946568001 2025-09-18,08:13:37.000,261,11075592,114245,0,1758183216,13819.129333019991,-57.0888599999962,53026.89343992 2025-09-18,08:13:38.000,261,11075591,114125,0,1758183217,13819.163014569996,-57.110007390001556,53026.86549144 2025-09-18,08:13:39.000,261,11075593,113965,0,1758183218,13819.216905050002,-57.03246696000133,53026.91440128 2025-09-18,08:13:40.000,261,11075533,114245,0,1758183219,13819.250586599992,-57.03246696000133,53026.9213884 2025-09-18,08:13:41.000,261,11075531,114045,0,1758183220,13819.264059219997,-57.018368699995335,53026.92837552001 2025-09-18,08:13:42.000,261,11075596,113885,0,1758183221,13819.284268149997,-56.96902478999982,53026.90741416001 2025-09-18,08:13:43.000,261,11075580,114245,0,1758183222,13819.344894939997,-56.92673000999639,53026.94234976 2025-09-18,08:13:44.000,261,11075511,113725,0,1758183223,13819.385312799997,-56.90558261999831,53026.96331112 2025-09-18,08:13:45.000,261,11075551,113965,0,1758183224,13819.405521729997,-56.93377913999575,53026.97728536001 2025-09-18,08:13:46.000,261,11075548,114405,0,1758183225,13819.418994350002,-56.92673000999639,53026.97029824 2025-09-18,08:13:47.000,261,11075546,114164,0,1758183226,13819.412258039993,-56.90558261999831,53026.984272480004 2025-09-18,08:13:48.000,261,11075615,114325,0,1758183227,13819.439203280002,-56.884435230000236,53027.005233840006 2025-09-18,08:13:49.000,261,11075555,114164,0,1758183228,13819.459412210002,-56.87033697000152,53027.04016944 2025-09-18,08:13:50.000,261,11075560,114045,0,1758183229,13819.479621140003,-56.87033697000152,53027.01920808 2025-09-18,08:13:51.000,261,11075582,113925,0,1758183230,13819.425730659997,-56.91968087999703,53027.03318232 2025-09-18,08:13:52.000,261,11075610,114125,0,1758183231,13819.466148519998,-56.87738610000088,53027.01222096 2025-09-18,08:13:53.000,261,11075513,113885,0,1758183232,13819.405521729997,-56.90558261999831,53027.005233840006 2025-09-18,08:13:54.000,261,11075577,114245,0,1758183233,13819.520038999988,-56.90558261999831,53027.01920808 2025-09-18,08:13:55.000,261,11075564,113965,0,1758183234,13819.452675899993,-56.87033697000152,53027.0611308 2025-09-18,08:13:56.000,261,11075537,114085,0,1758183235,13819.445939589998,-56.87738610000088,53027.08209216 2025-09-18,08:13:57.000,261,11075555,114005,0,1758183236,13819.392049109993,-56.86328784000216,53027.09606640001 2025-09-18,08:13:58.000,261,11075595,114085,0,1758183237,13819.405521729997,-56.86328784000216,53027.07510504001 2025-09-18,08:13:59.000,261,11075591,114085,0,1758183238,13819.365103869997,-56.86328784000216,53027.08209216 2025-09-18,08:14:00.000,261,11075564,114245,0,1758183239,13819.405521729997,-56.842140449996805,53027.16593760001 2025-09-18,08:14:01.000,261,11075586,113925,0,1758183240,13819.385312799997,-56.85623870999552,53027.11004064 2025-09-18,08:14:02.000,261,11075589,114085,0,1758183241,13819.331422319992,-56.86328784000216,53027.11004064 2025-09-18,08:14:03.000,261,11075568,114205,0,1758183242,13819.311213389992,-56.842140449996805,53027.131002 2025-09-18,08:14:04.000,261,11075555,114164,0,1758183243,13819.324686009997,-56.85623870999552,53027.08209216 2025-09-18,08:14:05.000,261,11075589,114125,0,1758183244,13819.264059219997,-56.849189579996164,53027.11702776001 2025-09-18,08:14:06.000,261,11075529,113845,0,1758183245,13819.250586599992,-56.85623870999552,53027.124014880006 2025-09-18,08:14:07.000,261,11075564,114164,0,1758183246,13819.257322910002,-56.884435230000236,53027.11702776001 2025-09-18,08:14:08.000,261,11075525,114085,0,1758183247,13819.250586599992,-56.884435230000236,53027.103053520004 2025-09-18,08:14:09.000,261,11075571,114285,0,1758183248,13819.223641359997,-56.884435230000236,53027.14497624001 2025-09-18,08:14:10.000,261,11075565,114005,0,1758183249,13819.230377669992,-56.92673000999639,53027.124014880006 2025-09-18,08:14:11.000,261,11075547,114005,0,1758183250,13819.223641359997,-56.94082826999511,53027.15895048 2025-09-18,08:14:12.000,261,11075579,114045,0,1758183251,13819.223641359997,-56.94082826999511,53027.11702776001 2025-09-18,08:14:13.000,261,11075577,114125,0,1758183252,13819.203432429997,-56.92673000999639,53027.06811792 2025-09-18,08:14:14.000,261,11075538,114085,0,1758183253,13819.210168739992,-56.9901721799979,53027.06811792 2025-09-18,08:14:15.000,261,11075597,114164,0,1758183254,13819.169750879992,-56.99722130999726,53027.06811792 2025-09-18,08:14:16.000,261,11075570,114164,0,1758183255,13819.142805639996,-57.011319569995976,53027.04715656001 2025-09-18,08:14:17.000,261,11075626,114125,0,1758183256,13819.142805639996,-57.02541783000197,53027.04016944 2025-09-18,08:14:18.000,261,11075580,114045,0,1758183257,13819.075442540001,-57.04656522000005,53027.07510504001 2025-09-18,08:14:19.000,261,11075607,114045,0,1758183258,13819.102387779996,-57.074761739997484,53027.11004064 2025-09-18,08:14:20.000,261,11075571,113925,0,1758183259,13819.028288369991,-57.074761739997484,53027.06811792 2025-09-18,08:14:21.000,261,11075546,114005,0,1758183260,13818.94745264999,-57.16640042999643,53027.04016944 2025-09-18,08:14:22.000,261,11075596,114045,0,1758183261,13818.93398003,-57.15935129999707,53027.09606640001 2025-09-18,08:14:23.000,261,11075602,114325,0,1758183262,13818.880089549995,-57.17344955999579,53027.01920808 2025-09-18,08:14:24.000,261,11075520,113925,0,1758183263,13818.799253829995,-57.21574433999922,53027.01222096 2025-09-18,08:14:25.000,261,11075567,114125,0,1758183264,13818.7116818,-57.15230216999771,53026.9912596 2025-09-18,08:14:26.000,261,11075611,113965,0,1758183265,13818.637582389994,-57.20869520999986,53026.96331112 2025-09-18,08:14:27.000,261,11075590,114045,0,1758183266,13818.550010359999,-57.22279346999858,53026.886452800005 2025-09-18,08:14:28.000,261,11075517,114164,0,1758183267,13818.448965709998,-57.22279346999858,53026.91440128 2025-09-18,08:14:29.000,261,11075580,113925,0,1758183268,13818.395075229993,-57.307383029998164,53026.92837552001 2025-09-18,08:14:30.000,261,11075506,114005,0,1758183269,13818.273821649993,-57.32853041999624,53026.85850432001 2025-09-18,08:14:31.000,261,11075585,114205,0,1758183270,13818.206458549997,-57.349677810001594,53026.83055584001 2025-09-18,08:14:32.000,261,11075566,114005,0,1758183271,13818.125622829997,-57.3355795499956,53026.79562024 2025-09-18,08:14:33.000,261,11075585,114205,0,1758183272,13818.044787109997,-57.37082519999967,53026.78164600001 2025-09-18,08:14:34.000,261,11075587,113885,0,1758183273,13817.970687699992,-57.39197258999775,53026.69780056 2025-09-18,08:14:35.000,261,11075574,114125,0,1758183274,13817.822488879996,-57.40607084999647,53026.68382632 2025-09-18,08:14:36.000,261,11075591,114164,0,1758183275,13817.782071019996,-57.483611279996694,53026.648890720004 2025-09-18,08:14:37.000,261,11075596,114164,0,1758183276,13817.660817439995,-57.50475867000205,53026.65587784 2025-09-18,08:14:38.000,261,11075553,114125,0,1758183277,13817.54630016999,-57.54000431999884,53026.599980880004 2025-09-18,08:14:39.000,261,11075567,114085,0,1758183278,13817.45199183,-57.61754474999907,53026.58600664 2025-09-18,08:14:40.000,261,11075529,113925,0,1758183279,13817.350947179999,-57.63869213999715,53026.50914832 2025-09-18,08:14:41.000,261,11075537,114085,0,1758183280,13817.297056699994,-57.695085179999296,53026.49517408001 2025-09-18,08:14:42.000,261,11075615,113925,0,1758183281,13817.216220979994,-57.73033082999609,53026.41831576 2025-09-18,08:14:43.000,261,11075588,114164,0,1758183282,13817.121912639988,-57.78672386999824,53026.3624188 2025-09-18,08:14:44.000,261,11075529,114085,0,1758183283,13817.041076920003,-57.76557648000016,53026.30652184001 2025-09-18,08:14:45.000,261,11075538,114085,0,1758183284,13816.940032270002,-57.86426429999847,53026.23665064001 2025-09-18,08:14:46.000,261,11075600,113885,0,1758183285,13816.825514999997,-57.94885385999805,53026.17376656 2025-09-18,08:14:47.000,261,11075534,114005,0,1758183286,13816.785097139997,-57.97705037999549,53026.13184384 2025-09-18,08:14:48.000,261,11075601,113965,0,1758183287,13816.670579869991,-58.04754167999636,53026.02703704 2025-09-18,08:14:49.000,261,11075536,114125,0,1758183288,13816.57627153,-58.09688558999915,53026.0130628 2025-09-18,08:14:50.000,261,11075532,114325,0,1758183289,13816.50890842999,-58.160327760000655,53025.93620448 2025-09-18,08:14:51.000,261,11075566,114245,0,1758183290,13816.41460009,-58.19557340999745,53025.88729464 2025-09-18,08:14:52.000,261,11075556,114045,0,1758183291,13816.279873889995,-58.21672079999553,53025.8383848 2025-09-18,08:14:53.000,261,11075597,114045,0,1758183292,13816.219247099994,-58.280162969997036,53025.80344920001 2025-09-18,08:14:54.000,261,11075603,113925,0,1758183293,13816.104729829989,-58.30835949000175,53025.663706800005 2025-09-18,08:14:55.000,261,11075581,113805,0,1758183294,13815.996948869994,-58.350654269997904,53025.63575832001 2025-09-18,08:14:56.000,261,11075550,113925,0,1758183295,13815.909376839998,-58.40704731000005,53025.53793864001 2025-09-18,08:14:57.000,261,11075556,114045,0,1758183296,13815.828541119998,-58.45639121999557,53025.53793864001 2025-09-18,08:14:58.000,261,11075551,114045,0,1758183297,13815.747705399997,-58.50573512999836,53025.447106080006 2025-09-18,08:14:59.000,261,11075554,114325,0,1758183298,13815.666869679997,-58.54098077999515,53025.33531216 2025-09-18,08:15:00.000,261,11075523,114164,0,1758183299,13815.518670860001,-58.562128170000506,53025.258453840004 2025-09-18,08:15:01.000,261,11075524,114045,0,1758183300,13815.437835140001,-58.58327555999858,53025.23749248 2025-09-18,08:15:02.000,261,11075556,114045,0,1758183301,13815.33005417999,-58.58327555999858,53025.18159552001 2025-09-18,08:15:03.000,261,11075536,114125,0,1758183302,13815.222273219995,-58.59032468999794,53025.13268568001 2025-09-18,08:15:04.000,261,11075579,114164,0,1758183303,13815.18859166999,-58.625570340002014,53025.0698016 2025-09-18,08:15:05.000,261,11075574,114005,0,1758183304,13815.05386547,-58.5973738199973,53024.992943280005 2025-09-18,08:15:06.000,261,11075548,114205,0,1758183305,13814.98650236999,-58.625570340002014,53024.95800768 2025-09-18,08:15:07.000,261,11075601,114125,0,1758183306,13814.892194029999,-58.562128170000506,53024.860188 2025-09-18,08:15:08.000,261,11075594,114164,0,1758183307,13814.770940449998,-58.54802991000179,53024.76935544001 2025-09-18,08:15:09.000,261,11075586,113885,0,1758183308,13814.696841039993,-58.512784259997716,53024.78332968 2025-09-18,08:15:10.000,261,11075510,114085,0,1758183309,13814.589060079998,-58.49163686999964,53024.63660016 2025-09-18,08:15:11.000,261,11075521,114005,0,1758183310,13814.541905910002,-58.49163686999964,53024.59467744 2025-09-18,08:15:12.000,261,11075577,114085,0,1758183311,13814.508224359997,-58.43524382999749,53024.58070320001 2025-09-18,08:15:13.000,261,11075526,114205,0,1758183312,13814.407179709997,-58.37180165999598,53024.52480624 2025-09-18,08:15:14.000,261,11075565,114125,0,1758183313,13814.339816610001,-58.301310359995114,53024.45493504 2025-09-18,08:15:15.000,261,11075542,114085,0,1758183314,13814.272453509991,-58.23786819000088,53024.419999440004 2025-09-18,08:15:16.000,261,11075582,114285,0,1758183315,13814.225299339996,-58.153278630001296,53024.36410248001 2025-09-18,08:15:17.000,261,11075561,114085,0,1758183316,13814.15793624,-58.09688558999915,53024.30820552 2025-09-18,08:15:18.000,261,11075573,114125,0,1758183317,13814.164672549996,-58.07573820000107,53024.28724416 2025-09-18,08:15:19.000,261,11075510,114205,0,1758183318,13814.13099099999,-58.0052469000002,53024.24532144001 2025-09-18,08:15:20.000,261,11075607,114164,0,1758183319,13814.11751838,-57.91360821000126,53024.21038584 2025-09-18,08:15:21.000,261,11075586,114325,0,1758183320,13814.11751838,-57.86426429999847,53024.161476 2025-09-18,08:15:22.000,261,11075540,113925,0,1758183321,13814.11078206999,-57.77262560999952,53024.105579040006 2025-09-18,08:15:23.000,261,11075521,114125,0,1758183322,13814.083836829996,-57.73033082999609,53024.11955328 2025-09-18,08:15:24.000,261,11075596,114085,0,1758183323,13814.11751838,-57.68098692000058,53024.06365632 2025-09-18,08:15:25.000,261,11075525,114325,0,1758183324,13814.104045759996,-57.60344649000035,53024.02872072001 2025-09-18,08:15:26.000,261,11075569,114245,0,1758183325,13814.144463619996,-57.59639736000099,53024.02872072001 2025-09-18,08:15:27.000,261,11075587,114245,0,1758183326,13814.144463619996,-57.49066040999605,53024.00077224 2025-09-18,08:15:28.000,261,11075526,113805,0,1758183327,13814.205090409996,-57.44131650000054,53024.01474648 2025-09-18,08:15:29.000,261,11075555,114365,0,1758183328,13814.17814517,-57.420169109995186,53023.97981088001 2025-09-18,08:15:30.000,261,11075571,114245,0,1758183329,13814.279189820001,-57.39902171999711,53023.97282376 2025-09-18,08:15:31.000,261,11075631,114125,0,1758183330,13814.252244579991,-57.39197258999775,53023.97282376 2025-09-18,08:15:32.000,261,11075505,114085,0,1758183331,13814.360025540002,-57.342628680002235,53023.95884952001 2025-09-18,08:15:33.000,261,11075560,114085,0,1758183332,13814.380234470002,-57.293284769999445,53023.94487528 2025-09-18,08:15:34.000,261,11075577,114085,0,1758183333,13814.434124949992,-57.27918651000073,53023.94487528 2025-09-18,08:15:35.000,261,11075564,113805,0,1758183334,13814.481279120002,-57.243940859996655,53023.9518624 2025-09-18,08:15:36.000,261,11075552,114125,0,1758183335,13814.501488050002,-57.18049868999515,53023.94487528 2025-09-18,08:15:37.000,261,11075546,113925,0,1758183336,13814.562114840002,-57.1029582600022,53023.93090104001 2025-09-18,08:15:38.000,261,11075544,114085,0,1758183337,13814.548642219997,-57.0888599999962,53023.937888160006 2025-09-18,08:15:39.000,261,11075533,114045,0,1758183338,13814.582323770002,-57.00427043999662,53023.96583664 2025-09-18,08:15:40.000,261,11075603,113885,0,1758183339,13814.568851149997,-56.96902478999982,53023.92391392 2025-09-18,08:15:41.000,261,11075624,114205,0,1758183340,13814.589060079998,-56.9549265300011,53023.94487528 2025-09-18,08:15:42.000,261,11075535,113965,0,1758183341,13814.649686869998,-56.884435230000236,53023.94487528 2025-09-18,08:15:43.000,261,11075523,114285,0,1758183342,13814.642950559988,-56.81394392999937,53023.95884952001 2025-09-18,08:15:44.000,261,11075517,113885,0,1758183343,13814.690104729998,-56.849189579996164,53023.95884952001 2025-09-18,08:15:45.000,261,11075572,114085,0,1758183344,13814.757467829993,-56.82099305999873,53023.97282376 2025-09-18,08:15:46.000,261,11075512,114045,0,1758183345,13814.824830929989,-56.81394392999937,53023.89596544 2025-09-18,08:15:47.000,261,11075607,114164,0,1758183346,13814.838303549994,-56.79279654000129,53023.90295256 2025-09-18,08:15:48.000,261,11075543,114085,0,1758183347,13814.804621999989,-56.842140449996805,53023.88897832001 2025-09-18,08:15:49.000,261,11075641,114085,0,1758183348,13814.824830929989,-56.82099305999873,53023.88897832001 2025-09-18,08:15:50.000,261,11075568,114005,0,1758183349,13814.831567239999,-56.842140449996805,53023.937888160006 2025-09-18,08:15:51.000,261,11075619,114125,0,1758183350,13814.912402959999,-56.79279654000129,53023.9518624 2025-09-18,08:15:52.000,261,11075582,114085,0,1758183351,13814.97302975,-56.85623870999552,53023.89596544 2025-09-18,08:15:53.000,261,11075593,113965,0,1758183352,13814.959557129994,-56.87738610000088,53023.868016960005 2025-09-18,08:15:54.000,261,11075614,114325,0,1758183353,13815.03365654,-56.884435230000236,53023.88897832001 2025-09-18,08:15:55.000,261,11075564,113925,0,1758183354,13815.03365654,-56.94082826999511,53023.8470556 2025-09-18,08:15:56.000,261,11075555,113925,0,1758183355,13815.060601779995,-56.9549265300011,53023.87500408 2025-09-18,08:15:57.000,261,11075537,114164,0,1758183356,13815.04712915999,-57.00427043999662,53023.85404272 2025-09-18,08:15:58.000,261,11075585,114005,0,1758183357,13815.11449226,-57.04656522000005,53023.8470556 2025-09-18,08:15:59.000,261,11075599,114164,0,1758183358,13815.11449226,-57.060663479998766,53023.7771844 2025-09-18,08:16:00.000,261,11075587,114164,0,1758183359,13815.202064289995,-57.04656522000005,53023.72827456 2025-09-18,08:16:01.000,261,11075519,114045,0,1758183360,13815.202064289995,-57.124105650000274,53023.7073132 2025-09-18,08:16:02.000,261,11075591,113725,0,1758183361,13815.23574584,-57.18049868999515,53023.69333896001 2025-09-18,08:16:03.000,261,11075521,114164,0,1758183362,13815.24921845999,-57.15935129999707,53023.68635184 2025-09-18,08:16:04.000,261,11075579,114164,0,1758183363,13815.29637263,-57.258039119995374,53023.66539048 2025-09-18,08:16:05.000,261,11075514,114085,0,1758183364,13815.35699942,-57.243940859996655,53023.65840336 2025-09-18,08:16:06.000,261,11075572,114205,0,1758183365,13815.35699942,-57.31443215999752,53023.66539048 2025-09-18,08:16:07.000,261,11075546,113805,0,1758183366,13815.404153589996,-57.41311997999583,53023.64442912001 2025-09-18,08:16:08.000,261,11075548,114125,0,1758183367,13815.424362519996,-57.46246388999862,53023.60949352 2025-09-18,08:16:09.000,261,11075635,114245,0,1758183368,13815.39741728,-57.525906060000125,53023.58853216 2025-09-18,08:16:10.000,261,11075537,113725,0,1758183369,13815.383944659996,-57.582299100002274,53023.51866096 2025-09-18,08:16:11.000,261,11075600,114005,0,1758183370,13815.35699942,-57.63869213999715,53023.49071248 2025-09-18,08:16:12.000,261,11075621,114164,0,1758183371,13815.383944659996,-57.645741269996506,53023.51167384 2025-09-18,08:16:13.000,261,11075621,114045,0,1758183372,13815.37720835,-57.76557648000016,53023.38590568001 2025-09-18,08:16:14.000,261,11075552,114125,0,1758183373,13815.431098829991,-57.751478220001445,53023.44878976 2025-09-18,08:16:15.000,261,11075661,113885,0,1758183374,13815.437835140001,-57.84311691000039,53023.413854160004 2025-09-18,08:16:16.000,261,11075533,113965,0,1758183375,13815.424362519996,-57.927706469999976,53023.378918559996 2025-09-18,08:16:17.000,261,11075628,113965,0,1758183376,13815.451307759991,-57.94885385999805,53023.364944320005 2025-09-18,08:16:18.000,261,11075649,114085,0,1758183377,13815.437835140001,-58.02639428999828,53023.34398296 2025-09-18,08:16:19.000,261,11075583,114325,0,1758183378,13815.471516689991,-58.06868907000171,53023.26013752001 2025-09-18,08:16:20.000,261,11075555,114205,0,1758183379,13815.437835140001,-58.110983849997865,53023.26013752001 2025-09-18,08:16:21.000,261,11075579,114085,0,1758183380,13815.424362519996,-58.14622950000194,53023.27411176 2025-09-18,08:16:22.000,261,11075549,114085,0,1758183381,13815.431098829991,-58.18852427999809,53023.23917616001 2025-09-18,08:16:23.000,261,11075559,113885,0,1758183382,13815.431098829991,-58.21672079999553,53023.246163280004 2025-09-18,08:16:24.000,261,11075569,114045,0,1758183383,13815.444571449996,-58.2519664499996,53023.17629208 2025-09-18,08:16:25.000,261,11075612,113805,0,1758183384,13815.458044070001,-58.280162969997036,53023.12738224 2025-09-18,08:16:26.000,261,11075602,114245,0,1758183385,13815.431098829991,-58.280162969997036,53023.12039512001 2025-09-18,08:16:27.000,261,11075580,114085,0,1758183386,13815.478253000001,-58.32245775000047,53023.14135648001 2025-09-18,08:16:28.000,261,11075552,114205,0,1758183387,13815.464780379996,-58.329506879999826,53023.16930496001 2025-09-18,08:16:29.000,261,11075542,113845,0,1758183388,13815.458044070001,-58.37180165999598,53023.148343600005 2025-09-18,08:16:30.000,261,11075597,114005,0,1758183389,13815.484989309996,-58.350654269997904,53023.07148528001 2025-09-18,08:16:31.000,261,11075582,114125,0,1758183390,13815.498461930001,-58.39999818000069,53023.029562560005 2025-09-18,08:16:32.000,261,11075549,114164,0,1758183391,13815.404153589996,-58.385899920001975,53023.043536799996 2025-09-18,08:16:33.000,261,11075593,114045,0,1758183392,13815.437835140001,-58.36475252999662,53022.97366560001 2025-09-18,08:16:34.000,261,11075593,114125,0,1758183393,13815.404153589996,-58.392949050001334,53022.99462696 2025-09-18,08:16:35.000,261,11075634,113885,0,1758183394,13815.404153589996,-58.392949050001334,53022.99462696 2025-09-18,08:16:36.000,261,11075525,114164,0,1758183395,13815.370472039991,-58.41409643999941,53022.95270424001 2025-09-18,08:16:37.000,261,11075549,113885,0,1758183396,13815.370472039991,-58.44229295999685,53022.93873 2025-09-18,08:16:38.000,261,11075544,114325,0,1758183397,13815.343526799996,-58.48458774000028,53022.91776864 2025-09-18,08:16:39.000,261,11075618,113885,0,1758183398,13815.31658156,-58.50573512999836,53022.95969136 2025-09-18,08:16:40.000,261,11075555,114045,0,1758183399,13815.303108939996,-58.519833389997075,53022.97366560001 2025-09-18,08:16:41.000,261,11075539,113925,0,1758183400,13815.24921845999,-58.526882519996434,53022.88283304001 2025-09-18,08:16:42.000,261,11075575,114085,0,1758183401,13815.18859166999,-58.53393164999579,53022.95270424001 2025-09-18,08:16:43.000,261,11075563,114125,0,1758183402,13815.19532798,-58.49163686999964,53022.931742880006 2025-09-18,08:16:44.000,261,11075617,114205,0,1758183403,13815.202064289995,-58.519833389997075,53022.92475576001 2025-09-18,08:16:45.000,261,11075535,114045,0,1758183404,13815.12796487999,-58.512784259997716,53022.85488456001 2025-09-18,08:16:46.000,261,11075616,114325,0,1758183405,13815.101019639995,-58.47753861000092,53022.85488456001 2025-09-18,08:16:47.000,261,11075635,114045,0,1758183406,13815.05386547,-58.47753861000092,53022.875845919996 2025-09-18,08:16:48.000,261,11075559,113885,0,1758183407,13815.01344761,-58.42819469999813,53022.90379440001 2025-09-18,08:16:49.000,261,11075589,114005,0,1758183408,13814.959557129994,-58.392949050001334,53022.82693608 2025-09-18,08:16:50.000,261,11075578,114085,0,1758183409,13814.939348199994,-58.35770339999726,53022.812961840005 2025-09-18,08:16:51.000,261,11075585,113965,0,1758183410,13814.939348199994,-58.329506879999826,53022.83392320001 2025-09-18,08:16:52.000,261,11075573,113805,0,1758183411,13814.858512479994,-58.31540862000111,53022.812961840005 2025-09-18,08:16:53.000,261,11075561,114085,0,1758183412,13814.865248789989,-58.2519664499996,53022.875845919996 2025-09-18,08:16:54.000,261,11075619,114005,0,1758183413,13814.818094619994,-58.17442601999937,53022.764052000006 2025-09-18,08:16:55.000,261,11075607,114005,0,1758183414,13814.743995209988,-58.110983849997865,53022.78501336001 2025-09-18,08:16:56.000,261,11075573,114085,0,1758183415,13814.703577349988,-58.0052469000002,53022.75007776 2025-09-18,08:16:57.000,261,11075565,113885,0,1758183416,13814.703577349988,-57.97000124999613,53022.743090640004 2025-09-18,08:16:58.000,261,11075582,114085,0,1758183417,13814.710313659998,-57.89950994999526,53022.812961840005 2025-09-18,08:16:59.000,261,11075568,113885,0,1758183418,13814.703577349988,-57.81492038999568,53022.70116792 2025-09-18,08:17:00.000,261,11075558,114005,0,1758183419,13814.656423179993,-57.77262560999952,53022.75007776 2025-09-18,08:17:01.000,261,11075568,114085,0,1758183420,13814.622741630003,-57.659839529995224,53022.7291164 2025-09-18,08:17:02.000,261,11075588,113885,0,1758183421,13814.636214249993,-57.63869213999715,53022.68020656 2025-09-18,08:17:03.000,261,11075581,114005,0,1758183422,13814.663159489988,-57.55410257999756,53022.68020656 2025-09-18,08:17:04.000,261,11075611,114085,0,1758183423,13814.656423179993,-57.483611279996694,53022.6592452 2025-09-18,08:17:05.000,261,11075621,114245,0,1758183424,13814.649686869998,-57.469513019997976,53022.65225808 2025-09-18,08:17:06.000,261,11075589,114164,0,1758183425,13814.669895799998,-57.41311997999583,53022.63828384001 2025-09-18,08:17:07.000,261,11075574,113965,0,1758183426,13814.663159489988,-57.39197258999775,53022.645270960005 2025-09-18,08:17:08.000,261,11075536,114245,0,1758183427,13814.663159489988,-57.342628680002235,53022.6592452 2025-09-18,08:17:09.000,261,11075601,114045,0,1758183428,13814.642950559988,-57.38492345999839,53022.645270960005 2025-09-18,08:17:10.000,261,11075561,114045,0,1758183429,13814.730522589998,-57.300333899998805,53022.61033536 2025-09-18,08:17:11.000,261,11075535,114245,0,1758183430,13814.676632109993,-57.307383029998164,53022.645270960005 2025-09-18,08:17:12.000,261,11075605,114245,0,1758183431,13814.663159489988,-57.300333899998805,53022.67321944 2025-09-18,08:17:13.000,261,11075615,113965,0,1758183432,13814.656423179993,-57.258039119995374,53022.6592452 2025-09-18,08:17:14.000,261,11075570,114164,0,1758183433,13814.616005319993,-57.258039119995374,53022.6243096 2025-09-18,08:17:15.000,261,11075603,114045,0,1758183434,13814.595796389993,-57.20869520999986,53022.6592452 2025-09-18,08:17:16.000,261,11075553,114205,0,1758183435,13814.575587459993,-57.19459695000114,53022.5544384 2025-09-18,08:17:17.000,261,11075528,114005,0,1758183436,13814.535169599993,-57.2016460800005,53022.58238688 2025-09-18,08:17:18.000,261,11075559,114245,0,1758183437,13814.548642219997,-57.15935129999707,53022.596361120006 2025-09-18,08:17:19.000,261,11075589,114405,0,1758183438,13814.474542809992,-57.15935129999707,53022.575399760004 2025-09-18,08:17:20.000,261,11075557,114164,0,1758183439,13814.474542809992,-57.117056520000915,53022.54745128001 2025-09-18,08:17:21.000,261,11075573,113725,0,1758183440,13814.481279120002,-57.14525303999835,53022.596361120006 2025-09-18,08:17:22.000,261,11075589,114045,0,1758183441,13814.461070190002,-57.117056520000915,53022.54046416001 2025-09-18,08:17:23.000,261,11075570,114045,0,1758183442,13814.434124949992,-57.1029582600022,53022.51950280001 2025-09-18,08:17:24.000,261,11075546,113805,0,1758183443,13814.393707089992,-57.1029582600022,53022.54745128001 2025-09-18,08:17:25.000,261,11075609,113845,0,1758183444,13814.407179709997,-57.08181086999684,53022.51251568 2025-09-18,08:17:26.000,261,11075578,114285,0,1758183445,13814.360025540002,-57.04656522000005,53022.46360584 2025-09-18,08:17:27.000,261,11075635,114085,0,1758183446,13814.393707089992,-57.011319569995976,53022.44963160001 2025-09-18,08:17:28.000,261,11075567,114005,0,1758183447,13814.380234470002,-57.03951609000069,53022.428670240006 2025-09-18,08:17:29.000,261,11075617,114005,0,1758183448,13814.386970779997,-57.02541783000197,53022.428670240006 2025-09-18,08:17:30.000,261,11075559,113925,0,1758183449,13814.407179709997,-57.00427043999662,53022.42168312001 2025-09-18,08:17:31.000,261,11075544,114005,0,1758183450,13814.427388639997,-57.04656522000005,53022.35181192001 2025-09-18,08:17:32.000,261,11075541,114005,0,1758183451,13814.454333879992,-57.067712609998125,53022.33783768 2025-09-18,08:17:33.000,261,11075624,114085,0,1758183452,13814.488015429997,-57.1029582600022,53022.358799040005 2025-09-18,08:17:34.000,261,11075626,113925,0,1758183453,13814.521696980002,-57.117056520000915,53022.33085056001 2025-09-18,08:17:35.000,261,11075620,113965,0,1758183454,13814.568851149997,-57.1029582600022,53022.26796648 2025-09-18,08:17:36.000,261,11075555,114045,0,1758183455,13814.575587459993,-57.13115477999963,53022.29591496 2025-09-18,08:17:37.000,261,11075561,114045,0,1758183456,13814.629477939998,-57.18049868999515,53022.28892784 2025-09-18,08:17:38.000,261,11075551,114205,0,1758183457,13814.669895799998,-57.22984259999794,53022.260979360006 2025-09-18,08:17:39.000,261,11075625,114125,0,1758183458,13814.750731519998,-57.26508825000201,53022.28892784 2025-09-18,08:17:40.000,261,11075597,114205,0,1758183459,13814.784413069989,-57.27213738000137,53022.23303088001 2025-09-18,08:17:41.000,261,11075578,114045,0,1758183460,13814.831567239999,-57.32853041999624,53022.31687632 2025-09-18,08:17:42.000,261,11075583,114164,0,1758183461,13814.858512479994,-57.349677810001594,53022.2749536 2025-09-18,08:17:43.000,261,11075613,113725,0,1758183462,13814.885457719989,-57.349677810001594,53022.240018000004 2025-09-18,08:17:44.000,261,11075530,113965,0,1758183463,13814.885457719989,-57.32853041999624,53022.26796648 2025-09-18,08:17:45.000,261,11075568,114285,0,1758183464,13814.892194029999,-57.3355795499956,53022.25399224001 2025-09-18,08:17:46.000,261,11075612,113845,0,1758183465,13814.885457719989,-57.32853041999624,53022.240018000004 2025-09-18,08:17:47.000,261,11075567,114085,0,1758183466,13814.90566664999,-57.32853041999624,53022.240018000004 2025-09-18,08:17:48.000,261,11075641,113965,0,1758183467,13814.90566664999,-57.307383029998164,53022.25399224001 2025-09-18,08:17:49.000,261,11075550,114045,0,1758183468,13814.892194029999,-57.286235640000086,53022.23303088001 2025-09-18,08:17:50.000,261,11075590,114005,0,1758183469,13814.878721409994,-57.236891729997296,53022.31687632 2025-09-18,08:17:51.000,261,11075544,114125,0,1758183470,13814.932611889999,-57.250989989996015,53022.240018000004 2025-09-18,08:17:52.000,261,11075595,114085,0,1758183471,13814.892194029999,-57.21574433999922,53022.25399224001 2025-09-18,08:17:53.000,261,11075536,114164,0,1758183472,13814.892194029999,-57.20869520999986,53022.2749536 2025-09-18,08:17:54.000,261,11075589,114405,0,1758183473,13814.912402959999,-57.117056520000915,53022.2749536 2025-09-18,08:17:55.000,261,11075590,114005,0,1758183474,13814.939348199994,-57.110007390001556,53022.26796648 2025-09-18,08:17:56.000,261,11075596,114125,0,1758183475,13814.932611889999,-57.074761739997484,53022.33085056001 2025-09-18,08:17:57.000,261,11075563,114485,0,1758183476,13814.952820819999,-57.060663479998766,53022.31687632 2025-09-18,08:17:58.000,261,11075577,113965,0,1758183477,13814.885457719989,-57.04656522000005,53022.414696 2025-09-18,08:17:59.000,261,11075614,114125,0,1758183478,13814.92587557999,-56.96902478999982,53022.36578616 2025-09-18,08:18:00.000,261,11075644,113885,0,1758183479,13814.94608450999,-56.94082826999511,53022.38674752 2025-09-18,08:18:01.000,261,11075567,114125,0,1758183480,13814.898930339994,-56.947877400001744,53022.428670240006 2025-09-18,08:18:02.000,261,11075562,113885,0,1758183481,13814.919139269994,-56.91968087999703,53022.40072176001 2025-09-18,08:18:03.000,261,11075610,114245,0,1758183482,13814.932611889999,-56.91263174999767,53022.428670240006 2025-09-18,08:18:04.000,261,11075662,114205,0,1758183483,13814.919139269994,-56.90558261999831,53022.407708880004 2025-09-18,08:18:05.000,261,11075574,114005,0,1758183484,13814.892194029999,-56.87033697000152,53022.428670240006 2025-09-18,08:18:06.000,261,11075605,114085,0,1758183485,13814.952820819999,-56.891484359999595,53022.428670240006 2025-09-18,08:18:07.000,261,11075632,114325,0,1758183486,13814.919139269994,-56.85623870999552,53022.45661872 2025-09-18,08:18:08.000,261,11075580,114085,0,1758183487,13814.94608450999,-56.85623870999552,53022.50552856 2025-09-18,08:18:09.000,261,11075626,114285,0,1758183488,13814.912402959999,-56.86328784000216,53022.46360584 2025-09-18,08:18:10.000,261,11075624,114085,0,1758183489,13814.932611889999,-56.85623870999552,53022.46360584 2025-09-18,08:18:11.000,261,11075559,114245,0,1758183490,13814.892194029999,-56.835091319997446,53022.45661872 2025-09-18,08:18:12.000,261,11075605,114045,0,1758183491,13814.865248789989,-56.7786982799953,53022.44264448 2025-09-18,08:18:13.000,261,11075579,113885,0,1758183492,13814.871985099999,-56.80689480000001,53022.4845672 2025-09-18,08:18:14.000,261,11075545,114085,0,1758183493,13814.818094619994,-56.78574741000193,53022.4845672 2025-09-18,08:18:15.000,261,11075571,114285,0,1758183494,13814.791149379998,-56.75755088999722,53022.45661872 2025-09-18,08:18:16.000,261,11075522,114005,0,1758183495,13814.743995209988,-56.72935436999978,53022.51251568 2025-09-18,08:18:17.000,261,11075602,114045,0,1758183496,13814.717049969993,-56.715256110001064,53022.47059296001 2025-09-18,08:18:18.000,261,11075541,114085,0,1758183497,13814.663159489988,-56.72230524000042,53022.42168312001 2025-09-18,08:18:19.000,261,11075594,114285,0,1758183498,13814.582323770002,-56.701157850002346,53022.47059296001 2025-09-18,08:18:20.000,261,11075585,114005,0,1758183499,13814.535169599993,-56.69410871999571,53022.37277328001 2025-09-18,08:18:21.000,261,11075612,114005,0,1758183500,13814.454333879992,-56.68001045999699,53022.407708880004 2025-09-18,08:18:22.000,261,11075570,114005,0,1758183501,13814.420652330002,-56.68001045999699,53022.37976040001 2025-09-18,08:18:23.000,261,11075538,114085,0,1758183502,13814.366761849997,-56.68001045999699,53022.428670240006 2025-09-18,08:18:24.000,261,11075566,114005,0,1758183503,13814.326343989997,-56.69410871999571,53022.358799040005 2025-09-18,08:18:25.000,261,11075568,113885,0,1758183504,13814.279189820001,-56.651813939999556,53022.33783768 2025-09-18,08:18:26.000,261,11075539,114205,0,1758183505,13814.232035649991,-56.68001045999699,53022.2749536 2025-09-18,08:18:27.000,261,11075565,114245,0,1758183506,13814.171408859991,-56.68001045999699,53022.240018000004 2025-09-18,08:18:28.000,261,11075569,114005,0,1758183507,13814.09730945,-56.68705958999635,53022.20508240001 2025-09-18,08:18:29.000,261,11075628,114005,0,1758183508,13814.083836829996,-56.72935436999978,53022.1701468 2025-09-18,08:18:30.000,261,11075567,114125,0,1758183509,13813.9962648,-56.75755088999722,53022.142198320005 2025-09-18,08:18:31.000,261,11075603,114005,0,1758183510,13813.91542908,-56.79279654000129,53022.1002756 2025-09-18,08:18:32.000,261,11075587,114085,0,1758183511,13813.901956459995,-56.81394392999937,53022.00245592 2025-09-18,08:18:33.000,261,11075607,114085,0,1758183512,13813.841329669995,-56.81394392999937,53022.00245592 2025-09-18,08:18:34.000,261,11075608,113845,0,1758183513,13813.81438443,-56.849189579996164,53022.01643016001 2025-09-18,08:18:35.000,261,11075624,113925,0,1758183514,13813.780702879994,-56.842140449996805,53021.93957184 2025-09-18,08:18:36.000,261,11075641,114245,0,1758183515,13813.740285019994,-56.91263174999767,53021.89764912001 2025-09-18,08:18:37.000,261,11075627,113965,0,1758183516,13813.672921919999,-56.92673000999639,53021.88367488 2025-09-18,08:18:38.000,261,11075556,113925,0,1758183517,13813.659449299994,-56.92673000999639,53021.84175216 2025-09-18,08:18:39.000,261,11075583,114245,0,1758183518,13813.551668339998,-56.93377913999575,53021.79284232 2025-09-18,08:18:40.000,261,11075571,113845,0,1758183519,13813.558404649993,-56.96197566000046,53021.736945360004 2025-09-18,08:18:41.000,261,11075583,114085,0,1758183520,13813.477568929993,-56.94082826999511,53021.72297112 2025-09-18,08:18:42.000,261,11075564,113765,0,1758183521,13813.464096309988,-56.947877400001744,53021.688035520005 2025-09-18,08:18:43.000,261,11075603,113885,0,1758183522,13813.403469520003,-56.98312304999854,53021.60419008 2025-09-18,08:18:44.000,261,11075548,113765,0,1758183523,13813.430414759998,-56.96197566000046,53021.59720296 2025-09-18,08:18:45.000,261,11075557,114045,0,1758183524,13813.349579039997,-56.97607391999918,53021.54130600001 2025-09-18,08:18:46.000,261,11075595,114005,0,1758183525,13813.349579039997,-56.96902478999982,53021.49938328 2025-09-18,08:18:47.000,261,11075599,113925,0,1758183526,13813.262007010002,-56.9549265300011,53021.49239616001 2025-09-18,08:18:48.000,261,11075555,114164,0,1758183527,13813.255270699992,-57.018368699995335,53021.41553784001 2025-09-18,08:18:49.000,261,11075568,113925,0,1758183528,13813.241798080002,-57.05361434999941,53021.32470528001 2025-09-18,08:18:50.000,261,11075599,113965,0,1758183529,13813.241798080002,-57.02541783000197,53021.35964088 2025-09-18,08:18:51.000,261,11075568,114285,0,1758183530,13813.228325459997,-57.03246696000133,53021.36662800001 2025-09-18,08:18:52.000,261,11075536,114125,0,1758183531,13813.228325459997,-57.011319569995976,53021.33867952 2025-09-18,08:18:53.000,261,11075592,114125,0,1758183532,13813.201380220002,-57.03246696000133,53021.303743920005 2025-09-18,08:18:54.000,261,11075548,114085,0,1758183533,13813.201380220002,-57.011319569995976,53021.27579544001 2025-09-18,08:18:55.000,261,11075615,114045,0,1758183534,13813.174434979992,-56.97607391999918,53021.22688560001 2025-09-18,08:18:56.000,261,11075601,113805,0,1758183535,13813.208116529997,-56.96902478999982,53021.24085984 2025-09-18,08:18:57.000,261,11075583,114085,0,1758183536,13813.167698669997,-56.96902478999982,53021.21291136 2025-09-18,08:18:58.000,261,11075580,114164,0,1758183537,13813.201380220002,-56.9901721799979,53021.1220788 2025-09-18,08:18:59.000,261,11075603,114005,0,1758183538,13813.181171290002,-56.98312304999854,53021.12906592001 2025-09-18,08:19:00.000,261,11075607,113885,0,1758183539,13813.194643909992,-56.96902478999982,53021.10111744 2025-09-18,08:19:01.000,261,11075559,113885,0,1758183540,13813.187907599997,-56.9549265300011,53021.10810456001 2025-09-18,08:19:02.000,261,11075578,113925,0,1758183541,13813.147489739997,-56.94082826999511,53021.05919472001 2025-09-18,08:19:03.000,261,11075578,114005,0,1758183542,13813.080126640001,-56.97607391999918,53021.08015608001 2025-09-18,08:19:04.000,261,11075640,113925,0,1758183543,13813.059917710001,-56.99722130999726,53021.04522048 2025-09-18,08:19:05.000,261,11075571,114045,0,1758183544,13813.093599259992,-56.94082826999511,53021.05919472001 2025-09-18,08:19:06.000,261,11075603,114445,0,1758183545,13813.113808189992,-56.91263174999767,53021.05919472001 2025-09-18,08:19:07.000,261,11075553,113965,0,1758183546,13813.073390329992,-56.87738610000088,53021.0522076 2025-09-18,08:19:08.000,261,11075586,114085,0,1758183547,13813.066654019996,-56.82099305999873,53021.0522076 2025-09-18,08:19:09.000,261,11075518,113925,0,1758183548,13813.059917710001,-56.79279654000129,53021.066181840004 2025-09-18,08:19:10.000,261,11075588,114045,0,1758183549,13813.019499850001,-56.75755088999722,53021.03823336001 2025-09-18,08:19:11.000,261,11075540,114164,0,1758183550,13813.012763539991,-56.701157850002346,53021.10111744 2025-09-18,08:19:12.000,261,11075588,114085,0,1758183551,13813.012763539991,-56.672961329997634,53021.10810456001 2025-09-18,08:19:13.000,261,11075594,114085,0,1758183552,13812.999290920001,-56.6447648100002,53021.10810456001 2025-09-18,08:19:14.000,261,11075594,113965,0,1758183553,13813.059917710001,-56.57427350999933,53021.1220788 2025-09-18,08:19:15.000,261,11075586,114005,0,1758183554,13812.992554609991,-56.55312612000125,53021.09413032 2025-09-18,08:19:16.000,261,11075615,114164,0,1758183555,13813.053181399991,-56.51788046999718,53021.16400152 2025-09-18,08:19:17.000,261,11075572,114005,0,1758183556,13813.012763539991,-56.433290909997595,53021.09413032 2025-09-18,08:19:18.000,261,11075613,113765,0,1758183557,13813.100335570001,-56.36279960999673,53021.136053040005 2025-09-18,08:19:19.000,261,11075599,114085,0,1758183558,13813.059917710001,-56.306406570001855,53021.15002728 2025-09-18,08:19:20.000,261,11075586,114125,0,1758183559,13813.093599259992,-56.264111789998424,53021.1220788 2025-09-18,08:19:21.000,261,11075608,114164,0,1758183560,13813.107071879997,-56.200669619996916,53021.136053040005 2025-09-18,08:19:22.000,261,11075630,114245,0,1758183561,13813.194643909992,-56.15837484000076,53021.14304016 2025-09-18,08:19:23.000,261,11075580,114085,0,1758183562,13813.221589150002,-56.13017831999605,53021.16400152 2025-09-18,08:19:24.000,261,11075602,114085,0,1758183563,13813.262007010002,-56.05968701999518,53021.184962880005 2025-09-18,08:19:25.000,261,11075560,114164,0,1758183564,13813.309161179997,-56.05263788999582,53021.20592424001 2025-09-18,08:19:26.000,261,11075642,113925,0,1758183565,13813.383260590002,-55.98214659000223,53021.21291136 2025-09-18,08:19:27.000,261,11075586,113685,0,1758183566,13813.403469520003,-55.968048329996236,53021.184962880005 2025-09-18,08:19:28.000,261,11075629,113965,0,1758183567,13813.416942139993,-55.904606160002004,53021.24085984 2025-09-18,08:19:29.000,261,11075558,113965,0,1758183568,13813.430414759998,-55.89755702999537,53021.31073104 2025-09-18,08:19:30.000,261,11075591,114125,0,1758183569,13813.551668339998,-55.86936050999793,53021.28278256 2025-09-18,08:19:31.000,261,11075567,114125,0,1758183570,13813.578613579994,-55.81296746999578,53021.31073104 2025-09-18,08:19:32.000,261,11075550,114005,0,1758183571,13813.551668339998,-55.75657443000091,53021.303743920005 2025-09-18,08:19:33.000,261,11075576,113925,0,1758183572,13813.578613579994,-55.70723051999812,53021.3316924 2025-09-18,08:19:34.000,261,11075636,114405,0,1758183573,13813.645976679989,-55.671984870001324,53021.352653760005 2025-09-18,08:19:35.000,261,11075583,113725,0,1758183574,13813.619031439994,-55.60149357000046,53021.36662800001 2025-09-18,08:19:36.000,261,11075598,113765,0,1758183575,13813.645976679989,-55.53100226999959,53021.41553784001 2025-09-18,08:19:37.000,261,11075565,114164,0,1758183576,13813.639240369994,-55.439363580000645,53021.40855072 2025-09-18,08:19:38.000,261,11075585,113965,0,1758183577,13813.639240369994,-55.41116705999593,53021.38758936 2025-09-18,08:19:39.000,261,11075614,114045,0,1758183578,13813.619031439994,-55.36182315000042,53021.40855072 2025-09-18,08:19:40.000,261,11075600,113965,0,1758183579,13813.605558819989,-55.27723359000083,53021.51335752001 2025-09-18,08:19:41.000,261,11075594,114325,0,1758183580,13813.612295129999,-55.199693160000606,53021.52733176 2025-09-18,08:19:42.000,261,11075608,114005,0,1758183581,13813.605558819989,-55.1362509899991,53021.5063704 2025-09-18,08:19:43.000,261,11075580,114045,0,1758183582,13813.592086199998,-55.05871055999887,53021.54130600001 2025-09-18,08:19:44.000,261,11075584,114005,0,1758183583,13813.632504059999,-54.995268389997364,53021.56226736001 2025-09-18,08:19:45.000,261,11075554,114085,0,1758183584,13813.585349889989,-54.931826219995855,53021.54130600001 2025-09-18,08:19:46.000,261,11075608,114045,0,1758183585,13813.578613579994,-54.84018752999691,53021.54130600001 2025-09-18,08:19:47.000,261,11075585,114045,0,1758183586,13813.612295129999,-54.76969622999604,53021.54130600001 2025-09-18,08:19:48.000,261,11075623,114125,0,1758183587,13813.612295129999,-54.70625406000181,53021.56226736001 2025-09-18,08:19:49.000,261,11075637,114245,0,1758183588,13813.645976679989,-54.66395927999838,53021.639125680005 2025-09-18,08:19:50.000,261,11075656,114205,0,1758183589,13813.666185609989,-54.6428118900003,53021.59720296 2025-09-18,08:19:51.000,261,11075581,114005,0,1758183590,13813.659449299994,-54.60051710999687,53021.60419008 2025-09-18,08:19:52.000,261,11075637,114005,0,1758183591,13813.713339779999,-54.55822233000072,53021.66707416 2025-09-18,08:19:53.000,261,11075560,114085,0,1758183592,13813.75375764,-54.515927549997286,53021.63213856001 2025-09-18,08:19:54.000,261,11075549,114045,0,1758183593,13813.800911809994,-54.55117320000136,53021.59720296 2025-09-18,08:19:55.000,261,11075580,114045,0,1758183594,13813.81438443,-54.522976679996646,53021.63213856001 2025-09-18,08:19:56.000,261,11075601,113885,0,1758183595,13813.87501122,-54.43838711999706,53021.66008704001 2025-09-18,08:19:57.000,261,11075622,114085,0,1758183596,13813.922165389995,-54.396092340000905,53021.61117720001 2025-09-18,08:19:58.000,261,11075601,113885,0,1758183597,13813.95584694,-54.41723972999898,53021.67406128 2025-09-18,08:19:59.000,261,11075590,113805,0,1758183598,13814.043418969995,-54.41019059999962,53021.639125680005 2025-09-18,08:20:00.000,261,11075598,114085,0,1758183599,13814.07036420999,-54.389043210001546,53021.61816432 2025-09-18,08:20:01.000,261,11075635,114164,0,1758183600,13814.151199929991,-54.396092340000905,53021.70200976001 2025-09-18,08:20:02.000,261,11075587,114245,0,1758183601,13814.205090409996,-54.36789581999619,53021.63213856001 2025-09-18,08:20:03.000,261,11075571,114085,0,1758183602,13814.238771960001,-54.339699299998756,53021.68104840001 2025-09-18,08:20:04.000,261,11075629,114085,0,1758183603,13814.272453509991,-54.346748429998115,53021.715984 2025-09-18,08:20:05.000,261,11075590,113885,0,1758183604,13814.292662439992,-54.346748429998115,53021.72297112 2025-09-18,08:20:06.000,261,11075645,114164,0,1758183605,13814.366761849997,-54.36084668999683,53021.72995824001 2025-09-18,08:20:07.000,261,11075596,113845,0,1758183606,13814.427388639997,-54.31150278000132,53021.736945360004 2025-09-18,08:20:08.000,261,11075579,114125,0,1758183607,13814.501488050002,-54.30445365000196,53021.77886808001 2025-09-18,08:20:09.000,261,11075627,114085,0,1758183608,13814.514960669992,-54.30445365000196,53021.77886808001 2025-09-18,08:20:10.000,261,11075595,114205,0,1758183609,13814.555378529993,-54.32560104000004,53021.806816560005 2025-09-18,08:20:11.000,261,11075571,114164,0,1758183610,13814.589060079998,-54.290355389995966,53021.8207908 2025-09-18,08:20:12.000,261,11075570,114085,0,1758183611,13814.636214249993,-54.30445365000196,53021.79982944001 2025-09-18,08:20:13.000,261,11075570,114245,0,1758183612,13814.690104729998,-54.297404519995325,53021.890662 2025-09-18,08:20:14.000,261,11075616,114125,0,1758183613,13814.717049969993,-54.28330625999661,53021.86970064001 2025-09-18,08:20:15.000,261,11075605,114245,0,1758183614,13814.737258899993,-54.23396235000109,53021.904636240004 2025-09-18,08:20:16.000,261,11075589,113965,0,1758183615,13814.757467829993,-54.24101148000045,53021.89764912001 2025-09-18,08:20:17.000,261,11075594,113965,0,1758183616,13814.804621999989,-54.27625712999725,53021.95354608 2025-09-18,08:20:18.000,261,11075634,114205,0,1758183617,13814.871985099999,-54.290355389995966,53021.96752032001 2025-09-18,08:20:19.000,261,11075580,114005,0,1758183618,13814.892194029999,-54.28330625999661,53021.99546880001 2025-09-18,08:20:20.000,261,11075624,114045,0,1758183619,13814.92587557999,-54.28330625999661,53022.00944304 2025-09-18,08:20:21.000,261,11075587,114125,0,1758183620,13814.932611889999,-54.28330625999661,53022.03739152001 2025-09-18,08:20:22.000,261,11075600,114164,0,1758183621,13814.97302975,-54.31150278000132,53022.05835288 2025-09-18,08:20:23.000,261,11075545,114205,0,1758183622,13814.99323868,-54.3326501699994,53022.072327120004 2025-09-18,08:20:24.000,261,11075571,114085,0,1758183623,13814.99323868,-54.38199408000219,53022.07931424 2025-09-18,08:20:25.000,261,11075547,113965,0,1758183624,13814.96629343999,-54.353797559997474,53022.12822408 2025-09-18,08:20:26.000,261,11075624,113925,0,1758183625,13815.00671129999,-54.36084668999683,53022.11424984001 2025-09-18,08:20:27.000,261,11075588,114045,0,1758183626,13815.02692022999,-54.38199408000219,53022.10726272 2025-09-18,08:20:28.000,261,11075636,113805,0,1758183627,13815.03365654,-54.37494494999555,53022.14918544 2025-09-18,08:20:29.000,261,11075582,113885,0,1758183628,13815.02692022999,-54.4313379899977,53022.142198320005 2025-09-18,08:20:30.000,261,11075638,114085,0,1758183629,13815.09428333,-54.42428885999834,53022.18412104001 2025-09-18,08:20:31.000,261,11075622,114045,0,1758183630,13815.04712915999,-54.48068190000049,53022.1701468 2025-09-18,08:20:32.000,261,11075605,114125,0,1758183631,13815.040392849995,-54.49478015999921,53022.191108160005 2025-09-18,08:20:33.000,261,11075623,114045,0,1758183632,13815.06733808999,-54.50182928999857,53022.22604376 2025-09-18,08:20:34.000,261,11075587,114125,0,1758183633,13815.10775594999,-54.586418849998154,53022.26796648 2025-09-18,08:20:35.000,261,11075608,114245,0,1758183634,13815.101019639995,-54.55117320000136,53022.240018000004 2025-09-18,08:20:36.000,261,11075579,114164,0,1758183635,13815.13470119,-54.586418849998154,53022.2749536 2025-09-18,08:20:37.000,261,11075593,114045,0,1758183636,13815.11449226,-54.586418849998154,53022.260979360006 2025-09-18,08:20:38.000,261,11075599,114125,0,1758183637,13815.121228569995,-54.64986101999966,53022.2749536 2025-09-18,08:20:39.000,261,11075628,114085,0,1758183638,13815.15491012,-54.6428118900003,53022.2749536 2025-09-18,08:20:40.000,261,11075614,114005,0,1758183639,13815.12796487999,-54.635762760000944,53022.29591496 2025-09-18,08:20:41.000,261,11075601,113805,0,1758183640,13815.060601779995,-54.628713630001585,53022.309889200005 2025-09-18,08:20:42.000,261,11075590,114085,0,1758183641,13815.04712915999,-54.635762760000944,53022.21905664 2025-09-18,08:20:43.000,261,11075645,114245,0,1758183642,13815.03365654,-54.635762760000944,53022.28194072001 2025-09-18,08:20:44.000,261,11075601,114045,0,1758183643,13815.02692022999,-54.635762760000944,53022.22604376 2025-09-18,08:20:45.000,261,11075582,114125,0,1758183644,13815.00671129999,-54.628713630001585,53022.25399224001 2025-09-18,08:20:46.000,261,11075647,114325,0,1758183645,13814.92587557999,-54.61461536999559,53022.2749536 2025-09-18,08:20:47.000,261,11075612,113965,0,1758183646,13814.871985099999,-54.60051710999687,53022.25399224001 2025-09-18,08:20:48.000,261,11075618,114164,0,1758183647,13814.818094619994,-54.60051710999687,53022.23303088001 2025-09-18,08:20:49.000,261,11075592,114045,0,1758183648,13814.777676759993,-54.586418849998154,53022.309889200005 2025-09-18,08:20:50.000,261,11075615,113885,0,1758183649,13814.723786279988,-54.544124070002,53022.30290208001 2025-09-18,08:20:51.000,261,11075606,114045,0,1758183650,13814.642950559988,-54.522976679996646,53022.23303088001 2025-09-18,08:20:52.000,261,11075630,114164,0,1758183651,13814.582323770002,-54.46658364000177,53022.23303088001 2025-09-18,08:20:53.000,261,11075547,113965,0,1758183652,13814.528433289997,-54.48773102999985,53022.22604376 2025-09-18,08:20:54.000,261,11075612,114005,0,1758183653,13814.494751739992,-54.544124070002,53022.191108160005 2025-09-18,08:20:55.000,261,11075593,114125,0,1758183654,13814.461070190002,-54.537074939995364,53022.21206952001 2025-09-18,08:20:56.000,261,11075664,113725,0,1758183655,13814.413916019992,-54.50182928999857,53022.18412104001 2025-09-18,08:20:57.000,261,11075634,114125,0,1758183656,13814.386970779997,-54.49478015999921,53022.14918544 2025-09-18,08:20:58.000,261,11075605,114005,0,1758183657,13814.339816610001,-54.49478015999921,53022.14918544 2025-09-18,08:20:59.000,261,11075564,114005,0,1758183658,13814.272453509991,-54.50182928999857,53022.142198320005 2025-09-18,08:21:00.000,261,11075601,114085,0,1758183659,13814.265717199996,-54.50182928999857,53022.14918544 2025-09-18,08:21:01.000,261,11075610,113885,0,1758183660,13814.205090409996,-54.49478015999921,53022.10726272 2025-09-18,08:21:02.000,261,11075612,113965,0,1758183661,13814.15793624,-54.49478015999921,53022.06534000001 2025-09-18,08:21:03.000,261,11075578,114085,0,1758183662,13814.11078206999,-54.515927549997286,53021.98848168 2025-09-18,08:21:04.000,261,11075629,114005,0,1758183663,13814.063627899995,-54.50887841999793,53022.05136576 2025-09-18,08:21:05.000,261,11075587,114485,0,1758183664,13814.05689159,-54.515927549997286,53022.0304044 2025-09-18,08:21:06.000,261,11075585,114405,0,1758183665,13813.97605587,-54.515927549997286,53021.974507440005 2025-09-18,08:21:07.000,261,11075603,114205,0,1758183666,13813.942374319995,-54.515927549997286,53021.89764912001 2025-09-18,08:21:08.000,261,11075657,113925,0,1758183667,13813.91542908,-54.537074939995364,53021.890662 2025-09-18,08:21:09.000,261,11075612,114164,0,1758183668,13813.86827490999,-54.50887841999793,53021.89764912001 2025-09-18,08:21:10.000,261,11075619,114085,0,1758183669,13813.80764811999,-54.565271460000076,53021.83476504 2025-09-18,08:21:11.000,261,11075586,114125,0,1758183670,13813.76723025999,-54.55117320000136,53021.82777792001 2025-09-18,08:21:12.000,261,11075590,113845,0,1758183671,13813.713339779999,-54.530025809996005,53021.855726400005 2025-09-18,08:21:13.000,261,11075639,114245,0,1758183672,13813.652712989999,-54.530025809996005,53021.77886808001 2025-09-18,08:21:14.000,261,11075597,114085,0,1758183673,13813.639240369994,-54.530025809996005,53021.757906720006 2025-09-18,08:21:15.000,261,11075643,114405,0,1758183674,13813.565140959989,-54.515927549997286,53021.757906720006 2025-09-18,08:21:16.000,261,11075601,114125,0,1758183675,13813.551668339998,-54.46658364000177,53021.736945360004 2025-09-18,08:21:17.000,261,11075634,113885,0,1758183676,13813.477568929993,-54.530025809996005,53021.72995824001 2025-09-18,08:21:18.000,261,11075599,114005,0,1758183677,13813.470832619998,-54.522976679996646,53021.66008704001 2025-09-18,08:21:19.000,261,11075625,113885,0,1758183678,13813.457359999993,-54.515927549997286,53021.63213856001 2025-09-18,08:21:20.000,261,11075604,114164,0,1758183679,13813.410205829998,-54.49478015999921,53021.61816432 2025-09-18,08:21:21.000,261,11075589,114164,0,1758183680,13813.363051660002,-54.50182928999857,53021.55528024 2025-09-18,08:21:22.000,261,11075618,114245,0,1758183681,13813.322633800002,-54.47363277000113,53021.56226736001 2025-09-18,08:21:23.000,261,11075622,114045,0,1758183682,13813.329370109997,-54.48068190000049,53021.53431888001 2025-09-18,08:21:24.000,261,11075595,113885,0,1758183683,13813.268743319997,-54.47363277000113,53021.5063704 2025-09-18,08:21:25.000,261,11075613,114045,0,1758183684,13813.241798080002,-54.403141470000264,53021.49938328 2025-09-18,08:21:26.000,261,11075617,114245,0,1758183685,13813.208116529997,-54.42428885999834,53021.49239616001 2025-09-18,08:21:27.000,261,11075648,113925,0,1758183686,13813.140753430001,-54.42428885999834,53021.422524960006 2025-09-18,08:21:28.000,261,11075594,114085,0,1758183687,13813.140753430001,-54.41019059999962,53021.35964088 2025-09-18,08:21:29.000,261,11075581,114285,0,1758183688,13813.086862949996,-54.43838711999706,53021.39457648001 2025-09-18,08:21:30.000,261,11075603,114045,0,1758183689,13812.992554609991,-54.389043210001546,53021.31073104 2025-09-18,08:21:31.000,261,11075599,114325,0,1758183690,13812.985818299996,-54.42428885999834,53021.303743920005 2025-09-18,08:21:32.000,261,11075626,114085,0,1758183691,13812.95887306,-54.403141470000264,53021.31771816 2025-09-18,08:21:33.000,261,11075641,114164,0,1758183692,13812.89824627,-54.36084668999683,53021.26880832 2025-09-18,08:21:34.000,261,11075603,114005,0,1758183693,13812.89150995999,-54.37494494999555,53021.303743920005 2025-09-18,08:21:35.000,261,11075643,114125,0,1758183694,13812.844355789995,-54.32560104000004,53021.26880832 2025-09-18,08:21:36.000,261,11075615,114045,0,1758183695,13812.824146859995,-54.30445365000196,53021.17098864 2025-09-18,08:21:37.000,261,11075661,114005,0,1758183696,13812.72983851999,-54.290355389995966,53021.24784696001 2025-09-18,08:21:38.000,261,11075603,114164,0,1758183697,13812.763520069995,-54.26920799999789,53021.21291136 2025-09-18,08:21:39.000,261,11075646,114125,0,1758183698,13812.66921172999,-54.27625712999725,53021.19893712001 2025-09-18,08:21:40.000,261,11075598,113805,0,1758183699,13812.73657483,-54.2198640899951,53021.15002728 2025-09-18,08:21:41.000,261,11075593,114245,0,1758183700,13812.69615697,-54.21281495999574,53021.10111744 2025-09-18,08:21:42.000,261,11075630,114325,0,1758183701,13812.68942065999,-54.19871669999702,53021.11509168 2025-09-18,08:21:43.000,261,11075616,114045,0,1758183702,13812.61532125,-54.19871669999702,53021.05919472001 2025-09-18,08:21:44.000,261,11075577,114245,0,1758183703,13812.65573911,-54.20576582999638,53021.03823336001 2025-09-18,08:21:45.000,261,11075629,114245,0,1758183704,13812.62879386999,-54.177569309998944,53021.0522076 2025-09-18,08:21:46.000,261,11075563,114205,0,1758183705,13812.67594804,-54.163471050000226,53020.9823364 2025-09-18,08:21:47.000,261,11075642,114205,0,1758183706,13812.642266489995,-54.1846184399983,53021.00329776 2025-09-18,08:21:48.000,261,11075567,114125,0,1758183707,13812.723102209995,-54.177569309998944,53021.00329776 2025-09-18,08:21:49.000,261,11075663,113965,0,1758183708,13812.702893279995,-54.15642192000087,53021.017272000005 2025-09-18,08:21:50.000,261,11075604,114045,0,1758183709,13812.72983851999,-54.163471050000226,53020.9823364 2025-09-18,08:21:51.000,261,11075595,113805,0,1758183710,13812.723102209995,-54.14937279000151,53020.93342656 2025-09-18,08:21:52.000,261,11075617,114085,0,1758183711,13812.77699269,-54.14232366000215,53020.9474008 2025-09-18,08:21:53.000,261,11075654,114405,0,1758183712,13812.783728999995,-54.15642192000087,53020.9474008 2025-09-18,08:21:54.000,261,11075577,114085,0,1758183713,13812.83088316999,-54.14937279000151,53020.91246520001 2025-09-18,08:21:55.000,261,11075616,114125,0,1758183714,13812.803937929995,-54.114127139997436,53020.93342656 2025-09-18,08:21:56.000,261,11075564,114005,0,1758183715,13812.85782841,-54.13527452999551,53020.88451672 2025-09-18,08:21:57.000,261,11075566,113805,0,1758183716,13812.864564719996,-54.114127139997436,53020.95438792 2025-09-18,08:21:58.000,261,11075598,114164,0,1758183717,13812.89824627,-54.04363583999657,53020.919452320006 2025-09-18,08:21:59.000,261,11075581,114164,0,1758183718,13812.83761948,-54.03658670999721,53020.91246520001 2025-09-18,08:22:00.000,261,11075590,114125,0,1758183719,13812.864564719996,-53.980193670002336,53020.88451672 2025-09-18,08:22:01.000,261,11075600,114005,0,1758183720,13812.89824627,-53.930849759999546,53020.87054248001 2025-09-18,08:22:02.000,261,11075609,114045,0,1758183721,13812.884773649996,-53.8392110700006,53020.83560688 2025-09-18,08:22:03.000,261,11075642,114005,0,1758183722,13812.83088316999,-53.761670640000375,53020.86355536001 2025-09-18,08:22:04.000,261,11075587,114085,0,1758183723,13812.89824627,-53.705277599998226,53020.94041368001 2025-09-18,08:22:05.000,261,11075580,114005,0,1758183724,13812.83761948,-53.67708108000079,53020.919452320006 2025-09-18,08:22:06.000,261,11075622,114125,0,1758183725,13812.83088316999,-53.627737169998,53020.94041368001 2025-09-18,08:22:07.000,261,11075625,114205,0,1758183726,13812.783728999995,-53.56429499999649,53020.898490960004 2025-09-18,08:22:08.000,261,11075584,114085,0,1758183727,13812.81741055,-53.47265630999755,53020.90547808 2025-09-18,08:22:09.000,261,11075618,114164,0,1758183728,13812.803937929995,-53.37396848999924,53020.91246520001 2025-09-18,08:22:10.000,261,11075593,114085,0,1758183729,13812.83088316999,-53.33167370999581,53020.88451672 2025-09-18,08:22:11.000,261,11075623,114245,0,1758183730,13812.85109209999,-53.21888762999879,53020.9474008 2025-09-18,08:22:12.000,261,11075632,113885,0,1758183731,13812.85109209999,-53.14839632999792,53020.898490960004 2025-09-18,08:22:13.000,261,11075582,114045,0,1758183732,13812.904982579996,-53.070855899997696,53020.9474008 2025-09-18,08:22:14.000,261,11075681,114045,0,1758183733,13812.93866413,-53.01446285999555,53020.97534928 2025-09-18,08:22:15.000,261,11075606,113965,0,1758183734,13812.95887306,-52.91577503999724,53020.94041368001 2025-09-18,08:22:16.000,261,11075595,114164,0,1758183735,13813.012763539991,-52.908725909997884,53021.03124624001 2025-09-18,08:22:17.000,261,11075558,114125,0,1758183736,13813.006027229996,-52.81003808999958,53021.00329776 2025-09-18,08:22:18.000,261,11075650,114125,0,1758183737,13813.120544500001,-52.73954678999871,53021.03124624001 2025-09-18,08:22:19.000,261,11075580,113965,0,1758183738,13813.201380220002,-52.69725200999528,53021.0522076 2025-09-18,08:22:20.000,261,11075647,114045,0,1758183739,13813.208116529997,-52.63380984000105,53021.01028488001 2025-09-18,08:22:21.000,261,11075565,114245,0,1758183740,13813.268743319997,-52.63380984000105,53021.08015608001 2025-09-18,08:22:22.000,261,11075642,114245,0,1758183741,13813.336106419993,-52.58446592999826,53021.066181840004 2025-09-18,08:22:23.000,261,11075610,114205,0,1758183742,13813.336106419993,-52.542171150002105,53021.1220788 2025-09-18,08:22:24.000,261,11075645,114205,0,1758183743,13813.410205829998,-52.52807288999611,53021.12906592001 2025-09-18,08:22:25.000,261,11075633,114045,0,1758183744,13813.437151069993,-52.46463072000188,53021.184962880005 2025-09-18,08:22:26.000,261,11075602,113845,0,1758183745,13813.464096309988,-52.436434199997166,53021.21291136 2025-09-18,08:22:27.000,261,11075590,114205,0,1758183746,13813.504514169988,-52.38004116000229,53021.19893712001 2025-09-18,08:22:28.000,261,11075633,114045,0,1758183747,13813.511250479998,-52.28840246999607,53021.233872720004 2025-09-18,08:22:29.000,261,11075633,113725,0,1758183748,13813.504514169988,-52.23905856000056,53021.26880832 2025-09-18,08:22:30.000,261,11075618,114085,0,1758183749,13813.531459409998,-52.217911169995205,53021.27579544001 2025-09-18,08:22:31.000,261,11075576,114085,0,1758183750,13813.531459409998,-52.12627247999626,53021.303743920005 2025-09-18,08:22:32.000,261,11075614,114125,0,1758183751,13813.517986789993,-52.12627247999626,53021.28976968 2025-09-18,08:22:33.000,261,11075574,114125,0,1758183752,13813.571877269998,-52.034633789997315,53021.352653760005 2025-09-18,08:22:34.000,261,11075600,113805,0,1758183753,13813.558404649993,-51.9852898800018,53021.36662800001 2025-09-18,08:22:35.000,261,11075576,114285,0,1758183754,13813.592086199998,-51.92184771000029,53021.3316924 2025-09-18,08:22:36.000,261,11075624,114245,0,1758183755,13813.619031439994,-51.907749450001575,53021.37361512001 2025-09-18,08:22:37.000,261,11075571,114405,0,1758183756,13813.612295129999,-51.851356409999426,53021.401563600004 2025-09-18,08:22:38.000,261,11075636,114045,0,1758183757,13813.625767749989,-51.78791423999792,53021.45746056 2025-09-18,08:22:39.000,261,11075585,113965,0,1758183758,13813.679658229994,-51.78086510999856,53021.45047344 2025-09-18,08:22:40.000,261,11075602,113845,0,1758183759,13813.68639453999,-51.73857032999513,53021.471434800005 2025-09-18,08:22:41.000,261,11075656,113965,0,1758183760,13813.720076089994,-51.71037380999769,53021.5063704 2025-09-18,08:22:42.000,261,11075664,114405,0,1758183761,13813.76723025999,-51.675128160000895,53021.5063704 2025-09-18,08:22:43.000,261,11075564,113845,0,1758183762,13813.821120739995,-51.66102990000218,53021.52733176 2025-09-18,08:22:44.000,261,11075605,113965,0,1758183763,13813.82785704999,-51.632833379997464,53021.5762416 2025-09-18,08:22:45.000,261,11075583,114045,0,1758183764,13813.89522015,-51.625784249998105,53021.52733176 2025-09-18,08:22:46.000,261,11075607,113965,0,1758183765,13813.861538599995,-51.569391209995956,53021.5063704 2025-09-18,08:22:47.000,261,11075577,114045,0,1758183766,13814.003001109995,-51.58348947000195,53021.55528024 2025-09-18,08:22:48.000,261,11075606,114085,0,1758183767,13813.97605587,-51.55529294999724,53021.60419008 2025-09-18,08:22:49.000,261,11075646,113725,0,1758183768,13814.02994634999,-51.55529294999724,53021.52733176 2025-09-18,08:22:50.000,261,11075637,113965,0,1758183769,13814.05015527999,-51.54824381999788,53021.520344640005 2025-09-18,08:22:51.000,261,11075622,114045,0,1758183770,13814.07710052,-51.49185077999573,53021.54130600001 2025-09-18,08:22:52.000,261,11075643,114005,0,1758183771,13814.09057313999,-51.5270964299998,53021.58322872001 2025-09-18,08:22:53.000,261,11075581,114005,0,1758183772,13814.151199929991,-51.49185077999573,53021.59720296 2025-09-18,08:22:54.000,261,11075620,114205,0,1758183773,13814.11751838,-51.48480164999637,53021.569254480004 2025-09-18,08:22:55.000,261,11075582,114085,0,1758183774,13814.191617789991,-51.442506870000216,53021.61117720001 2025-09-18,08:22:56.000,261,11075602,114085,0,1758183775,13814.1983541,-51.42135948000214,53021.590215840006 2025-09-18,08:22:57.000,261,11075623,114005,0,1758183776,13814.211826719991,-51.34381905000191,53021.61117720001 2025-09-18,08:22:58.000,261,11075637,113965,0,1758183777,13814.238771960001,-51.32972078999592,53021.65309992 2025-09-18,08:22:59.000,261,11075587,113925,0,1758183778,13814.225299339996,-51.273327750001044,53021.61117720001 2025-09-18,08:23:00.000,261,11075631,114085,0,1758183779,13814.245508269996,-51.20283645000018,53021.67406128 2025-09-18,08:23:01.000,261,11075678,114085,0,1758183780,13814.279189820001,-51.14644340999803,53021.72297112 2025-09-18,08:23:02.000,261,11075613,114005,0,1758183781,13814.279189820001,-51.11824689000059,53021.68104840001 2025-09-18,08:23:03.000,261,11075615,114085,0,1758183782,13814.319607680001,-51.06185384999844,53021.74393248 2025-09-18,08:23:04.000,261,11075636,114085,0,1758183783,13814.360025540002,-51.0689029799978,53021.70899688001 2025-09-18,08:23:05.000,261,11075581,114125,0,1758183784,13814.420652330002,-51.01250993999565,53021.736945360004 2025-09-18,08:23:06.000,261,11075654,114205,0,1758183785,13814.427388639997,-51.01250993999565,53021.74393248 2025-09-18,08:23:07.000,261,11075630,114005,0,1758183786,13814.494751739992,-50.96316603000014,53021.74393248 2025-09-18,08:23:08.000,261,11075648,114164,0,1758183787,13814.555378529993,-50.92792037999607,53021.81380368 2025-09-18,08:23:09.000,261,11075631,114005,0,1758183788,13814.575587459993,-50.934969509995426,53021.79284232 2025-09-18,08:23:10.000,261,11075608,113925,0,1758183789,13814.636214249993,-50.89972385999863,53021.806816560005 2025-09-18,08:23:11.000,261,11075634,114005,0,1758183790,13814.656423179993,-50.89972385999863,53021.806816560005 2025-09-18,08:23:12.000,261,11075600,114005,0,1758183791,13814.717049969993,-50.88562559999991,53021.83476504 2025-09-18,08:23:13.000,261,11075574,114164,0,1758183792,13814.784413069989,-50.87857647000055,53021.86271352 2025-09-18,08:23:14.000,261,11075572,114164,0,1758183793,13814.845039859989,-50.871527340001194,53021.87668776001 2025-09-18,08:23:15.000,261,11075621,114125,0,1758183794,13814.912402959999,-50.84333081999648,53021.89764912001 2025-09-18,08:23:16.000,261,11075564,114005,0,1758183795,13814.919139269994,-50.78693778000161,53021.91861048001 2025-09-18,08:23:17.000,261,11075613,113885,0,1758183796,13815.04712915999,-50.78693778000161,53022.023417280005 2025-09-18,08:23:18.000,261,11075602,114005,0,1758183797,13815.09428333,-50.765790389996255,53021.98149456 2025-09-18,08:23:19.000,261,11075620,113965,0,1758183798,13815.14817380999,-50.79398691000097,53022.0304044 2025-09-18,08:23:20.000,261,11075598,113885,0,1758183799,13815.222273219995,-50.75169212999754,53022.093288480006 2025-09-18,08:23:21.000,261,11075555,114285,0,1758183800,13815.31658156,-50.69529908999539,53022.05136576 2025-09-18,08:23:22.000,261,11075580,113925,0,1758183801,13815.28963631999,-50.66710256999795,53022.1002756 2025-09-18,08:23:23.000,261,11075649,114085,0,1758183802,13815.35699942,-50.66710256999795,53022.13521120001 2025-09-18,08:23:24.000,261,11075579,113885,0,1758183803,13815.431098829991,-50.624807790001796,53022.12822408 2025-09-18,08:23:25.000,261,11075624,113845,0,1758183804,13815.464780379996,-50.55431649000093,53022.25399224001 2025-09-18,08:23:26.000,261,11075591,114245,0,1758183805,13815.518670860001,-50.533169099995575,53022.18412104001 2025-09-18,08:23:27.000,261,11075645,114164,0,1758183806,13815.505198239996,-50.43448127999727,53022.260979360006 2025-09-18,08:23:28.000,261,11075598,113965,0,1758183807,13815.599506580002,-50.34284258999833,53022.260979360006 2025-09-18,08:23:29.000,261,11075629,114125,0,1758183808,13815.586033959997,-50.31464607000089,53022.28194072001 2025-09-18,08:23:30.000,261,11075573,114005,0,1758183809,13815.680342300002,-50.237105640000664,53022.30290208001 2025-09-18,08:23:31.000,261,11075622,114085,0,1758183810,13815.687078609997,-50.15956521000044,53022.37277328001 2025-09-18,08:23:32.000,261,11075606,113885,0,1758183811,13815.720760160002,-50.07497565000085,53022.358799040005 2025-09-18,08:23:33.000,261,11075642,113845,0,1758183812,13815.754441709993,-49.96923869999591,53022.54046416001 2025-09-18,08:23:34.000,261,11075639,113725,0,1758183813,13815.754441709993,-49.89874740000232,53022.45661872 2025-09-18,08:23:35.000,261,11075656,114085,0,1758183814,13815.774650639993,-49.81415783999546,53022.526489920005 2025-09-18,08:23:36.000,261,11075568,114245,0,1758183815,13815.862222669988,-49.722519149996515,53022.5544384 2025-09-18,08:23:37.000,261,11075610,113965,0,1758183816,13815.895904219993,-49.68022437000036,53022.56142552 2025-09-18,08:23:38.000,261,11075578,114005,0,1758183817,13815.996948869994,-49.581536550002056,53022.60334824 2025-09-18,08:23:39.000,261,11075636,114085,0,1758183818,13815.990212559998,-49.51809438000055,53022.67321944 2025-09-18,08:23:40.000,261,11075641,114045,0,1758183819,13816.097993519994,-49.44055395000032,53022.6592452 2025-09-18,08:23:41.000,261,11075674,114045,0,1758183820,13816.138411379994,-49.32776786999602,53022.73610352001 2025-09-18,08:23:42.000,261,11075621,114085,0,1758183821,13816.22598340999,-49.257276569995156,53022.72212928 2025-09-18,08:23:43.000,261,11075589,113805,0,1758183822,13816.31355544,-49.23612917999708,53022.75706488001 2025-09-18,08:23:44.000,261,11075653,113805,0,1758183823,13816.43480902,-49.144490489998134,53022.83392320001 2025-09-18,08:23:45.000,261,11075652,113965,0,1758183824,13816.47522688,-49.05285179999919,53022.861871680005 2025-09-18,08:23:46.000,261,11075534,114085,0,1758183825,13816.583007839996,-49.01055701999576,53022.89680728 2025-09-18,08:23:47.000,261,11075658,113885,0,1758183826,13816.643634629996,-48.93301658999553,53022.95969136 2025-09-18,08:23:48.000,261,11075592,114045,0,1758183827,13816.731206659992,-48.82023050999851,53023.03654968 2025-09-18,08:23:49.000,261,11075619,113645,0,1758183828,13816.872669169992,-48.76383746999636,53023.078472400004 2025-09-18,08:23:50.000,261,11075619,113885,0,1758183829,13816.933295959992,-48.66514964999806,53023.10642088 2025-09-18,08:23:51.000,261,11075646,113885,0,1758183830,13817.041076920003,-48.57351095999911,53023.1832792 2025-09-18,08:23:52.000,261,11075680,114045,0,1758183831,13817.115176329993,-48.51711791999696,53023.20424056 2025-09-18,08:23:53.000,261,11075595,114205,0,1758183832,13817.243166219989,-48.43252835999738,53023.33000872 2025-09-18,08:23:54.000,261,11075636,114125,0,1758183833,13817.38462872999,-48.33384053999907,53023.434815520006 2025-09-18,08:23:55.000,261,11075639,114085,0,1758183834,13817.49240969,-48.24220185000013,53023.413854160004 2025-09-18,08:23:56.000,261,11075647,114085,0,1758183835,13817.58671802999,-48.12941576999583,53023.483725360005 2025-09-18,08:23:57.000,261,11075638,113925,0,1758183836,13817.62713588999,-48.087120989999676,53023.52564808001 2025-09-18,08:23:58.000,261,11075661,114164,0,1758183837,13817.701235299995,-47.98138404000201,53023.602506400006 2025-09-18,08:23:59.000,261,11075623,114085,0,1758183838,13817.842697809996,-47.903843610001786,53023.68635184 2025-09-18,08:24:00.000,261,11075571,114285,0,1758183839,13817.930269839992,-47.84745056999964,53023.74224880001 2025-09-18,08:24:01.000,261,11075668,113685,0,1758183840,13818.031314489992,-47.78400839999813,53023.8470556 2025-09-18,08:24:02.000,261,11075632,114164,0,1758183841,13818.152568069992,-47.71351709999726,53023.90993968001 2025-09-18,08:24:03.000,261,11075610,114045,0,1758183842,13818.267085339998,-47.66417319000175,53024.00077224 2025-09-18,08:24:04.000,261,11075654,113965,0,1758183843,13818.347921059998,-47.57958363000216,53024.07763056001 2025-09-18,08:24:05.000,261,11075616,114005,0,1758183844,13818.482647259989,-47.53023971999937,53024.084617680004 2025-09-18,08:24:06.000,261,11075603,114164,0,1758183845,13818.597164529994,-47.55138710999745,53024.17545024001 2025-09-18,08:24:07.000,261,11075583,114164,0,1758183846,13818.70494548999,-47.516141460000654,53024.28724416 2025-09-18,08:24:08.000,261,11075644,114085,0,1758183847,13818.758835969995,-47.516141460000654,53024.32916688 2025-09-18,08:24:09.000,261,11075561,113845,0,1758183848,13818.859880619995,-47.445650159999786,53024.35012824 2025-09-18,08:24:10.000,261,11075610,114045,0,1758183849,13818.93398003,-47.459748419998505,53024.41301232001 2025-09-18,08:24:11.000,261,11075578,114005,0,1758183850,13819.05523361,-47.43155190000107,53024.49685776 2025-09-18,08:24:12.000,261,11075663,114205,0,1758183851,13819.163014569996,-47.41745364000235,53024.58070320001 2025-09-18,08:24:13.000,261,11075619,114005,0,1758183852,13819.277531840002,-47.38925711999764,53024.64358728 2025-09-18,08:24:14.000,261,11075610,114045,0,1758183853,13819.324686009997,-47.37515885999892,53024.657561520005 2025-09-18,08:24:15.000,261,11075633,114405,0,1758183854,13819.445939589998,-47.3610606000002,53024.80429104 2025-09-18,08:24:16.000,261,11075600,114085,0,1758183855,13819.540247929988,-47.32581494999613,53024.85320088 2025-09-18,08:24:17.000,261,11075630,113965,0,1758183856,13819.587402099998,-47.29761842999869,53024.83922664 2025-09-18,08:24:18.000,261,11075641,113925,0,1758183857,13819.668237819998,-47.2623727800019,53024.944033440006 2025-09-18,08:24:19.000,261,11075616,113885,0,1758183858,13819.755809849994,-47.269421910001256,53025.0698016 2025-09-18,08:24:20.000,261,11075603,114125,0,1758183859,13819.86359080999,-47.227127129997825,53025.10473720001 2025-09-18,08:24:21.000,261,11075621,113965,0,1758183860,13819.917481289995,-47.20597973999975,53025.18858264 2025-09-18,08:24:22.000,261,11075660,114005,0,1758183861,13820.02526224999,-47.1495866999976,53025.20255688001 2025-09-18,08:24:23.000,261,11075594,114125,0,1758183862,13820.04547117999,-47.1495866999976,53025.27242808001 2025-09-18,08:24:24.000,261,11075596,114085,0,1758183863,13820.14651582999,-47.07204626999737,53025.377234880005 2025-09-18,08:24:25.000,261,11075614,113645,0,1758183864,13820.227351549991,-47.07204626999737,53025.46108032 2025-09-18,08:24:26.000,261,11075639,113805,0,1758183865,13820.308187269991,-47.057948009998654,53025.50300304 2025-09-18,08:24:27.000,261,11075560,114085,0,1758183866,13820.395759300001,-47.001554969996505,53025.58684848001 2025-09-18,08:24:28.000,261,11075640,114205,0,1758183867,13820.415968230001,-46.95221106000099,53025.63575832001 2025-09-18,08:24:29.000,261,11075599,114085,0,1758183868,13820.510276569992,-46.9028671499982,53025.68466816001 2025-09-18,08:24:30.000,261,11075627,113965,0,1758183869,13820.564167049997,-46.92401453999628,53025.782487840006 2025-09-18,08:24:31.000,261,11075585,113965,0,1758183870,13820.638266460002,-46.867621500001405,53025.831397680005 2025-09-18,08:24:32.000,261,11075680,113925,0,1758183871,13820.692156939993,-46.832375849997334,53025.85934616 2025-09-18,08:24:33.000,261,11075665,114085,0,1758183872,13820.712365869993,-46.8041793299999,53025.86633328 2025-09-18,08:24:34.000,261,11075623,114164,0,1758183873,13820.806674209998,-46.74073715999839,53025.97114008001 2025-09-18,08:24:35.000,261,11075641,113965,0,1758183874,13820.894246239994,-46.698442380002234,53026.02703704 2025-09-18,08:24:36.000,261,11075615,114005,0,1758183875,13821.00202719999,-46.6561475999988,53026.145818080004 2025-09-18,08:24:37.000,261,11075580,114045,0,1758183876,13821.028972439999,-46.6561475999988,53026.19472792 2025-09-18,08:24:38.000,261,11075640,114005,0,1758183877,13821.116544469995,-46.642049340000085,53026.22966352 2025-09-18,08:24:39.000,261,11075646,114164,0,1758183878,13821.19064388,-46.592705429997295,53026.2925476 2025-09-18,08:24:40.000,261,11075613,114164,0,1758183879,13821.217589119995,-46.57155803999922,53026.2925476 2025-09-18,08:24:41.000,261,11075629,114125,0,1758183880,13821.338842699995,-46.5574597800005,53026.41132864 2025-09-18,08:24:42.000,261,11075593,114325,0,1758183881,13821.39273318,-46.52926325999579,53026.46023848 2025-09-18,08:24:43.000,261,11075617,114365,0,1758183882,13821.41294211,-46.50106673999835,53026.502161200006 2025-09-18,08:24:44.000,261,11075628,113845,0,1758183883,13821.547668309991,-46.472870220000914,53026.65587784 2025-09-18,08:24:45.000,261,11075659,113805,0,1758183884,13821.621767719997,-46.458771960002196,53026.6768392 2025-09-18,08:24:46.000,261,11075605,114164,0,1758183885,13821.702603439997,-46.458771960002196,53026.718761920005 2025-09-18,08:24:47.000,261,11075585,114085,0,1758183886,13821.790175469992,-46.409428049999406,53026.78164600001 2025-09-18,08:24:48.000,261,11075581,114125,0,1758183887,13821.850802259993,-46.409428049999406,53026.87247856 2025-09-18,08:24:49.000,261,11075587,114085,0,1758183888,13821.918165360003,-46.367133269995975,53026.94234976 2025-09-18,08:24:50.000,261,11075591,113805,0,1758183889,13822.025946319998,-46.39532979000069,53026.97728536001 2025-09-18,08:24:51.000,261,11075533,113885,0,1758183890,13822.086573109998,-46.3459858799979,53027.005233840006 2025-09-18,08:24:52.000,261,11075598,114285,0,1758183891,13822.160672519989,-46.33893674999854,53027.08907928 2025-09-18,08:24:53.000,261,11075657,114164,0,1758183892,13822.207826689999,-46.33893674999854,53027.18689896 2025-09-18,08:24:54.000,261,11075618,113645,0,1758183893,13822.275189789994,-46.3107402300011,53027.20786032 2025-09-18,08:24:55.000,261,11075611,113765,0,1758183894,13822.295398719994,-46.28959283999575,53027.2358088 2025-09-18,08:24:56.000,261,11075656,114245,0,1758183895,13822.38970706,-46.28254370999639,53027.28471864001 2025-09-18,08:24:57.000,261,11075575,113845,0,1758183896,13822.436861229995,-46.32483848999982,53027.36157696001 2025-09-18,08:24:58.000,261,11075618,114005,0,1758183897,13822.497488019995,-46.33893674999854,53027.42446104 2025-09-18,08:24:59.000,261,11075597,113925,0,1758183898,13822.52443325999,-46.29664196999511,53027.43144816001 2025-09-18,08:25:00.000,261,11075630,114245,0,1758183899,13822.686104699991,-46.27549457999703,53027.48035800001 2025-09-18,08:25:01.000,261,11075562,113965,0,1758183900,13822.659159459996,-46.28254370999639,53027.56420344 2025-09-18,08:25:02.000,261,11075652,114485,0,1758183901,13822.706313629991,-46.24729805999959,53027.5851648 2025-09-18,08:25:03.000,261,11075621,114125,0,1758183902,13822.739995179996,-46.25434718999895,53027.66202312 2025-09-18,08:25:04.000,261,11075628,113925,0,1758183903,13822.841039829997,-46.233199800000875,53027.70394584 2025-09-18,08:25:05.000,261,11075664,114085,0,1758183904,13822.867985069992,-46.24729805999959,53027.794778400006 2025-09-18,08:25:06.000,261,11075636,114085,0,1758183905,13822.921875549997,-46.24729805999959,53027.80176552 2025-09-18,08:25:07.000,261,11075570,114085,0,1758183906,13822.975766030002,-46.226150670001516,53027.85067536 2025-09-18,08:25:08.000,261,11075574,113965,0,1758183907,13823.009447579992,-46.26844544999767,53027.941507920004 2025-09-18,08:25:09.000,261,11075629,114085,0,1758183908,13823.029656509992,-46.25434718999895,53027.95548216001 2025-09-18,08:25:10.000,261,11075617,114125,0,1758183909,13823.130701159993,-46.26844544999767,53028.0393276 2025-09-18,08:25:11.000,261,11075631,113805,0,1758183910,13823.150910089993,-46.240248930000234,53028.130160160006 2025-09-18,08:25:12.000,261,11075623,114005,0,1758183911,13823.211536879993,-46.240248930000234,53028.12317304001 2025-09-18,08:25:13.000,261,11075569,114045,0,1758183912,13823.231745809993,-46.197954149996804,53028.179070000006 2025-09-18,08:25:14.000,261,11075621,114045,0,1758183913,13823.285636289998,-46.28959283999575,53028.19304424 2025-09-18,08:25:15.000,261,11075551,114085,0,1758183914,13823.346263079999,-46.3107402300011,53028.33278664 2025-09-18,08:25:16.000,261,11075635,114045,0,1758183915,13823.379944629989,-46.28959283999575,53028.346760880006 2025-09-18,08:25:17.000,261,11075569,113885,0,1758183916,13823.413626179994,-46.28254370999639,53028.41663208001 2025-09-18,08:25:18.000,261,11075651,113885,0,1758183917,13823.48098927999,-46.28959283999575,53028.43060632 2025-09-18,08:25:19.000,261,11075587,113845,0,1758183918,13823.514670829994,-46.26844544999767,53028.444580560004 2025-09-18,08:25:20.000,261,11075603,114285,0,1758183919,13823.575297619995,-46.26844544999767,53028.528426 2025-09-18,08:25:21.000,261,11075581,114245,0,1758183920,13823.56856131,-46.26139631999831,53028.52143888 2025-09-18,08:25:22.000,261,11075650,113925,0,1758183921,13823.60224285999,-46.240248930000234,53028.54938736 2025-09-18,08:25:23.000,261,11075618,114005,0,1758183922,13823.60224285999,-46.226150670001516,53028.59131008 2025-09-18,08:25:24.000,261,11075594,114125,0,1758183923,13823.62245178999,-46.197954149996804,53028.64720704 2025-09-18,08:25:25.000,261,11075619,114125,0,1758183924,13823.635924409995,-46.21205240999552,53028.68912976 2025-09-18,08:25:26.000,261,11075645,114125,0,1758183925,13823.68981489,-46.20500327999616,53028.75900096 2025-09-18,08:25:27.000,261,11075632,114405,0,1758183926,13823.68981489,-46.190905019997444,53028.75201384001 2025-09-18,08:25:28.000,261,11075619,113725,0,1758183927,13823.78412322999,-46.14861024000129,53028.8079108 2025-09-18,08:25:29.000,261,11075621,113965,0,1758183928,13823.81106847,-46.14156111000193,53028.84284640001 2025-09-18,08:25:30.000,261,11075665,114005,0,1758183929,13823.878431569996,-46.10631545999786,53028.947653200004 2025-09-18,08:25:31.000,261,11075665,114245,0,1758183930,13823.84475001999,-46.064020680001704,53028.92669184 2025-09-18,08:25:32.000,261,11075652,114164,0,1758183931,13823.905376809991,-46.056971550002345,53028.996563040004 2025-09-18,08:25:33.000,261,11075637,114205,0,1758183932,13823.959267289996,-46.04287328999635,53029.04547288 2025-09-18,08:25:34.000,261,11075679,113965,0,1758183933,13823.986212529991,-46.04287328999635,53029.08040848 2025-09-18,08:25:35.000,261,11075564,113725,0,1758183934,13824.040103009997,-45.99352938000084,53029.05944712001 2025-09-18,08:25:36.000,261,11075616,114085,0,1758183935,13824.053575630001,-45.97943112000212,53029.15726680001 2025-09-18,08:25:37.000,261,11075604,114085,0,1758183936,13824.114202420002,-45.965332859996124,53029.17822816001 2025-09-18,08:25:38.000,261,11075598,113845,0,1758183937,13824.147883969992,-45.93008720999933,53029.21316376 2025-09-18,08:25:39.000,261,11075567,113725,0,1758183938,13824.154620280002,-45.90893982000125,53029.24111224 2025-09-18,08:25:40.000,261,11075578,114205,0,1758183939,13824.215247070002,-45.90893982000125,53029.331944800004 2025-09-18,08:25:41.000,261,11075675,114005,0,1758183940,13824.248928619993,-45.8877924299959,53029.37386752001 2025-09-18,08:25:42.000,261,11075595,113845,0,1758183941,13824.269137549993,-45.8877924299959,53029.35989328 2025-09-18,08:25:43.000,261,11075613,114164,0,1758183942,13824.356709579988,-45.87369416999718,53029.41579024 2025-09-18,08:25:44.000,261,11075599,114085,0,1758183943,13824.370182199993,-45.8525467799991,53029.49264856001 2025-09-18,08:25:45.000,261,11075623,114085,0,1758183944,13824.430808989993,-45.85959590999846,53029.471687200006 2025-09-18,08:25:46.000,261,11075608,114164,0,1758183945,13824.464490539998,-45.84549764999974,53029.54854552 2025-09-18,08:25:47.000,261,11075600,114045,0,1758183946,13824.511644709994,-45.831399390001025,53029.618416720004 2025-09-18,08:25:48.000,261,11075633,113965,0,1758183947,13824.558798879989,-45.87369416999718,53029.667326560004 2025-09-18,08:25:49.000,261,11075631,113965,0,1758183948,13824.592480429994,-45.8525467799991,53029.70226216 2025-09-18,08:25:50.000,261,11075681,113965,0,1758183949,13824.632898289994,-45.8525467799991,53029.69527504 2025-09-18,08:25:51.000,261,11075585,113885,0,1758183950,13824.666579839999,-45.85959590999846,53029.81405608 2025-09-18,08:25:52.000,261,11075598,114205,0,1758183951,13824.693525079994,-45.84549764999974,53029.8210432 2025-09-18,08:25:53.000,261,11075677,113965,0,1758183952,13824.754151869995,-45.88074329999654,53029.87694016001 2025-09-18,08:25:54.000,261,11075626,114045,0,1758183953,13824.74067924999,-45.84549764999974,53029.91187576 2025-09-18,08:25:55.000,261,11075670,114005,0,1758183954,13824.80804235,-45.81025199999567,53029.93982424 2025-09-18,08:25:56.000,261,11075652,114085,0,1758183955,13824.814778659995,-45.824350260001665,53029.98873408 2025-09-18,08:25:57.000,261,11075577,114045,0,1758183956,13824.82825128,-45.84549764999974,53030.06559240001 2025-09-18,08:25:58.000,261,11075660,114125,0,1758183957,13824.834987589995,-45.8525467799991,53030.04463104001 2025-09-18,08:25:59.000,261,11075591,114125,0,1758183958,13824.84172389999,-45.84549764999974,53030.002708320004 2025-09-18,08:26:00.000,261,11075597,114045,0,1758183959,13824.88214175999,-45.86664503999782,53030.13546360001 2025-09-18,08:26:01.000,261,11075607,114245,0,1758183960,13824.92255961999,-45.86664503999782,53030.121489360004 2025-09-18,08:26:02.000,261,11075604,114285,0,1758183961,13824.94950486,-45.87369416999718,53030.15642496 2025-09-18,08:26:03.000,261,11075641,114164,0,1758183962,13824.936032239995,-45.84549764999974,53030.21930904 2025-09-18,08:26:04.000,261,11075634,114085,0,1758183963,13824.96297747999,-45.85959590999846,53030.26123176001 2025-09-18,08:26:05.000,261,11075623,114045,0,1758183964,13824.976450099995,-45.89484155999526,53030.31712872 2025-09-18,08:26:06.000,261,11075658,114285,0,1758183965,13824.94950486,-45.86664503999782,53030.33110296001 2025-09-18,08:26:07.000,261,11075608,114005,0,1758183966,13824.96971379,-45.87369416999718,53030.359051440006 2025-09-18,08:26:08.000,261,11075577,114405,0,1758183967,13824.96297747999,-45.831399390001025,53030.407961280005 2025-09-18,08:26:09.000,261,11075632,114085,0,1758183968,13824.936032239995,-45.817301130002306,53030.40097416001 2025-09-18,08:26:10.000,261,11075603,114085,0,1758183969,13825.00339533999,-45.817301130002306,53030.4149484 2025-09-18,08:26:11.000,261,11075700,114085,0,1758183970,13824.98992272,-45.831399390001025,53030.456871120005 2025-09-18,08:26:12.000,261,11075626,113965,0,1758183971,13824.96297747999,-45.817301130002306,53030.49180672 2025-09-18,08:26:13.000,261,11075598,114245,0,1758183972,13824.96297747999,-45.79615373999695,53030.49879384001 2025-09-18,08:26:14.000,261,11075612,114405,0,1758183973,13824.98318640999,-45.79615373999695,53030.477832480006 2025-09-18,08:26:15.000,261,11075595,114085,0,1758183974,13824.996659029995,-45.782055479998235,53030.5546908 2025-09-18,08:26:16.000,261,11075641,113885,0,1758183975,13824.996659029995,-45.7538589600008,53030.51975520001 2025-09-18,08:26:17.000,261,11075608,114205,0,1758183976,13824.96971379,-45.76090809000016,53030.54071656 2025-09-18,08:26:18.000,261,11075619,113885,0,1758183977,13825.01013165,-45.7538589600008,53030.575652160005 2025-09-18,08:26:19.000,261,11075603,113925,0,1758183978,13824.98992272,-45.767957219999516,53030.5896264 2025-09-18,08:26:20.000,261,11075657,114085,0,1758183979,13825.01013165,-45.782055479998235,53030.58263928 2025-09-18,08:26:21.000,261,11075617,114164,0,1758183980,13825.02360426999,-45.81025199999567,53030.60360064 2025-09-18,08:26:22.000,261,11075663,114005,0,1758183981,13825.04381319999,-45.782055479998235,53030.61058776 2025-09-18,08:26:23.000,261,11075589,114005,0,1758183982,13825.04381319999,-45.775006349998876,53030.645523360006 2025-09-18,08:26:24.000,261,11075603,113565,0,1758183983,13825.084231059991,-45.73976070000208,53030.73635592001 2025-09-18,08:26:25.000,261,11075612,114205,0,1758183984,13825.097703679996,-45.71156417999737,53030.743343040005 2025-09-18,08:26:26.000,261,11075658,114005,0,1758183985,13825.104439989991,-45.73976070000208,53030.71539456001 2025-09-18,08:26:27.000,261,11075661,114085,0,1758183986,13825.057285819996,-45.76090809000016,53030.71539456001 2025-09-18,08:26:28.000,261,11075611,114005,0,1758183987,13825.13138523,-45.76090809000016,53030.78526576001 2025-09-18,08:26:29.000,261,11075622,114085,0,1758183988,13825.097703679996,-45.782055479998235,53030.75033016 2025-09-18,08:26:30.000,261,11075598,114005,0,1758183989,13825.158330469996,-45.76090809000016,53030.792252880005 2025-09-18,08:26:31.000,261,11075629,113965,0,1758183990,13825.144857849991,-45.767957219999516,53030.743343040005 2025-09-18,08:26:32.000,261,11075565,114085,0,1758183991,13825.185275709991,-45.789104609997594,53030.79924 2025-09-18,08:26:33.000,261,11075627,113925,0,1758183992,13825.13138523,-45.7538589600008,53030.83417560001 2025-09-18,08:26:34.000,261,11075621,114085,0,1758183993,13825.158330469996,-45.767957219999516,53030.841162720004 2025-09-18,08:26:35.000,261,11075629,114285,0,1758183994,13825.178539399996,-45.79615373999695,53030.813214240006 2025-09-18,08:26:36.000,261,11075649,114125,0,1758183995,13825.185275709991,-45.838448520000384,53030.813214240006 2025-09-18,08:26:37.000,261,11075667,113965,0,1758183996,13825.192012020001,-45.824350260001665,53030.8691112 2025-09-18,08:26:38.000,261,11075603,114045,0,1758183997,13825.239166189996,-45.824350260001665,53030.9389824 2025-09-18,08:26:39.000,261,11075670,114164,0,1758183998,13825.205484639991,-45.86664503999782,53030.911033920005 2025-09-18,08:26:40.000,261,11075620,114245,0,1758183999,13825.252638810001,-45.8877924299959,53030.9389824 2025-09-18,08:26:41.000,261,11075616,114164,0,1758184000,13825.266111429992,-45.93713633999869,53030.94596952 2025-09-18,08:26:42.000,261,11075662,114245,0,1758184001,13825.279584049997,-45.90893982000125,53030.94596952 2025-09-18,08:26:43.000,261,11075563,114085,0,1758184002,13825.293056670002,-45.97238198999548,53031.008853600004 2025-09-18,08:26:44.000,261,11075612,113805,0,1758184003,13825.286320359992,-45.958283729996765,53030.99487936 2025-09-18,08:26:45.000,261,11075587,114125,0,1758184004,13825.313265600002,-45.965332859996124,53030.99487936 2025-09-18,08:26:46.000,261,11075606,114005,0,1758184005,13825.266111429992,-45.99352938000084,53031.03680208 2025-09-18,08:26:47.000,261,11075624,114085,0,1758184006,13825.286320359992,-46.000578510000196,53031.029814960006 2025-09-18,08:26:48.000,261,11075628,113925,0,1758184007,13825.293056670002,-46.000578510000196,53031.05077632001 2025-09-18,08:26:49.000,261,11075617,114045,0,1758184008,13825.360419769997,-46.02877502999763,53031.07173768001 2025-09-18,08:26:50.000,261,11075568,114045,0,1758184009,13825.293056670002,-46.064020680001704,53031.078724800005 2025-09-18,08:26:51.000,261,11075646,114005,0,1758184010,13825.286320359992,-46.064020680001704,53031.13462176 2025-09-18,08:26:52.000,261,11075591,114005,0,1758184011,13825.320001909997,-46.09221719999914,53031.1136604 2025-09-18,08:26:53.000,261,11075612,114125,0,1758184012,13825.320001909997,-46.07106981000106,53031.14160888001 2025-09-18,08:26:54.000,261,11075597,113965,0,1758184013,13825.266111429992,-46.07106981000106,53031.16257024 2025-09-18,08:26:55.000,261,11075638,113885,0,1758184014,13825.259375119997,-46.056971550002345,53031.19051872001 2025-09-18,08:26:56.000,261,11075581,113965,0,1758184015,13825.239166189996,-46.04992241999571,53031.16257024 2025-09-18,08:26:57.000,261,11075580,113925,0,1758184016,13825.239166189996,-46.064020680001704,53031.21148008 2025-09-18,08:26:58.000,261,11075566,113965,0,1758184017,13825.171803090001,-46.03582415999699,53031.23942856001 2025-09-18,08:26:59.000,261,11075607,114125,0,1758184018,13825.205484639991,-46.08516806999978,53031.28135128 2025-09-18,08:27:00.000,261,11075615,114085,0,1758184019,13825.158330469996,-46.10631545999786,53031.197505840006 2025-09-18,08:27:01.000,261,11075570,113725,0,1758184020,13825.198748329996,-46.127462849995936,53031.23244144 2025-09-18,08:27:02.000,261,11075610,114164,0,1758184021,13825.165066779991,-46.16270850000001,53031.21148008 2025-09-18,08:27:03.000,261,11075604,114005,0,1758184022,13825.165066779991,-46.134511979995295,53031.26038992 2025-09-18,08:27:04.000,261,11075587,114125,0,1758184023,13825.097703679996,-46.16975762999937,53031.22545432 2025-09-18,08:27:05.000,261,11075592,114245,0,1758184024,13825.124648919991,-46.183855889998085,53031.295325520005 2025-09-18,08:27:06.000,261,11075642,113965,0,1758184025,13825.104439989991,-46.176806759998726,53031.28833840001 2025-09-18,08:27:07.000,261,11075566,114164,0,1758184026,13825.1111763,-46.20500327999616,53031.35122248 2025-09-18,08:27:08.000,261,11075585,114164,0,1758184027,13825.097703679996,-46.190905019997444,53031.28833840001 2025-09-18,08:27:09.000,261,11075610,114085,0,1758184028,13825.09096737,-46.197954149996804,53031.26038992 2025-09-18,08:27:10.000,261,11075635,113925,0,1758184029,13825.097703679996,-46.233199800000875,53031.344235360004 2025-09-18,08:27:11.000,261,11075587,113885,0,1758184030,13825.07075844,-46.233199800000875,53031.31628688001 2025-09-18,08:27:12.000,261,11075632,114085,0,1758184031,13825.037076889996,-46.21910154000216,53031.31628688001 2025-09-18,08:27:13.000,261,11075580,114085,0,1758184032,13824.996659029995,-46.233199800000875,53031.31628688001 2025-09-18,08:27:14.000,261,11075660,113965,0,1758184033,13825.02360426999,-46.176806759998726,53031.30929976001 2025-09-18,08:27:15.000,261,11075574,114045,0,1758184034,13824.996659029995,-46.197954149996804,53031.35820960001 2025-09-18,08:27:16.000,261,11075626,113845,0,1758184035,13825.016867959996,-46.190905019997444,53031.40013232 2025-09-18,08:27:17.000,261,11075652,113805,0,1758184036,13824.976450099995,-46.190905019997444,53031.37218384 2025-09-18,08:27:18.000,261,11075597,114164,0,1758184037,13824.956241169995,-46.20500327999616,53031.323274 2025-09-18,08:27:19.000,261,11075597,114164,0,1758184038,13824.909087,-46.21205240999552,53031.35122248 2025-09-18,08:27:20.000,261,11075652,114045,0,1758184039,13824.90235068999,-46.240248930000234,53031.295325520005 2025-09-18,08:27:21.000,261,11075586,113805,0,1758184040,13824.86193282999,-46.24729805999959,53031.295325520005 2025-09-18,08:27:22.000,261,11075615,114164,0,1758184041,13824.84172389999,-46.226150670001516,53031.344235360004 2025-09-18,08:27:23.000,261,11075594,114125,0,1758184042,13824.834987589995,-46.197954149996804,53031.33026112 2025-09-18,08:27:24.000,261,11075638,114085,0,1758184043,13824.78783342,-46.183855889998085,53031.33724824001 2025-09-18,08:27:25.000,261,11075605,113805,0,1758184044,13824.82151496999,-46.190905019997444,53031.33724824001 2025-09-18,08:27:26.000,261,11075564,114285,0,1758184045,13824.80130603999,-46.20500327999616,53031.35122248 2025-09-18,08:27:27.000,261,11075643,114125,0,1758184046,13824.78109710999,-46.197954149996804,53031.33026112 2025-09-18,08:27:28.000,261,11075647,114125,0,1758184047,13824.72720663,-46.16270850000001,53031.35122248 2025-09-18,08:27:29.000,261,11075574,114005,0,1758184048,13824.72047031999,-46.183855889998085,53031.344235360004 2025-09-18,08:27:30.000,261,11075631,114325,0,1758184049,13824.72720663,-46.183855889998085,53031.35122248 2025-09-18,08:27:31.000,261,11075662,114005,0,1758184050,13824.72720663,-46.197954149996804,53031.26038992 2025-09-18,08:27:32.000,261,11075626,113885,0,1758184051,13824.76762449,-46.14861024000129,53031.27436416 2025-09-18,08:27:33.000,261,11075635,113805,0,1758184052,13824.7069977,-46.176806759998726,53031.295325520005 2025-09-18,08:27:34.000,261,11075564,114085,0,1758184053,13824.72047031999,-46.190905019997444,53031.31628688001 2025-09-18,08:27:35.000,261,11075630,114085,0,1758184054,13824.693525079994,-46.14156111000193,53031.31628688001 2025-09-18,08:27:36.000,261,11075608,113965,0,1758184055,13824.693525079994,-46.21205240999552,53031.30231264 2025-09-18,08:27:37.000,261,11075618,114125,0,1758184056,13824.693525079994,-46.190905019997444,53031.28135128 2025-09-18,08:27:38.000,261,11075565,114045,0,1758184057,13824.666579839999,-46.16270850000001,53031.23244144 2025-09-18,08:27:39.000,261,11075618,114164,0,1758184058,13824.68005245999,-46.15565937000065,53031.27436416 2025-09-18,08:27:40.000,261,11075638,114125,0,1758184059,13824.7069977,-46.176806759998726,53031.21846720001 2025-09-18,08:27:41.000,261,11075649,113925,0,1758184060,13824.693525079994,-46.16270850000001,53031.246415680005 2025-09-18,08:27:42.000,261,11075592,113885,0,1758184061,13824.713734009994,-46.190905019997444,53031.246415680005 2025-09-18,08:27:43.000,261,11075639,114085,0,1758184062,13824.70026138999,-46.176806759998726,53031.2534028 2025-09-18,08:27:44.000,261,11075660,114164,0,1758184063,13824.68678877,-46.16270850000001,53031.246415680005 2025-09-18,08:27:45.000,261,11075672,114005,0,1758184064,13824.693525079994,-46.134511979995295,53031.21148008 2025-09-18,08:27:46.000,261,11075600,113965,0,1758184065,13824.733942939994,-46.14156111000193,53031.21148008 2025-09-18,08:27:47.000,261,11075614,114125,0,1758184066,13824.754151869995,-46.14861024000129,53031.21148008 2025-09-18,08:27:48.000,261,11075575,114005,0,1758184067,13824.733942939994,-46.14156111000193,53031.21846720001 2025-09-18,08:27:49.000,261,11075547,113965,0,1758184068,13824.74741556,-46.14156111000193,53031.20449296 2025-09-18,08:27:50.000,261,11075588,113805,0,1758184069,13824.74741556,-46.12041371999658,53031.197505840006 2025-09-18,08:27:51.000,261,11075604,114045,0,1758184070,13824.76088817999,-46.0992663299985,53031.246415680005 2025-09-18,08:27:52.000,261,11075641,113965,0,1758184071,13824.76762449,-46.08516806999978,53031.14160888001 2025-09-18,08:27:53.000,261,11075636,113845,0,1758184072,13824.733942939994,-46.0992663299985,53031.22545432 2025-09-18,08:27:54.000,261,11075567,114005,0,1758184073,13824.754151869995,-46.056971550002345,53031.21148008 2025-09-18,08:27:55.000,261,11075631,114005,0,1758184074,13824.673316149994,-46.04287328999635,53031.16257024 2025-09-18,08:27:56.000,261,11075651,114205,0,1758184075,13824.72047031999,-46.04287328999635,53031.176544480004 2025-09-18,08:27:57.000,261,11075588,113845,0,1758184076,13824.72720663,-46.02172589999827,53031.2534028 2025-09-18,08:27:58.000,261,11075663,114085,0,1758184077,13824.76088817999,-46.014676769998914,53031.23942856001 2025-09-18,08:27:59.000,261,11075627,113925,0,1758184078,13824.754151869995,-46.02172589999827,53031.176544480004 2025-09-18,08:28:00.000,261,11075600,114245,0,1758184079,13824.754151869995,-46.000578510000196,53031.21148008 2025-09-18,08:28:01.000,261,11075572,114045,0,1758184080,13824.794569729995,-46.014676769998914,53031.26038992 2025-09-18,08:28:02.000,261,11075623,114005,0,1758184081,13824.754151869995,-45.98648025000148,53031.23244144 2025-09-18,08:28:03.000,261,11075575,114205,0,1758184082,13824.74067924999,-45.97943112000212,53031.26038992 2025-09-18,08:28:04.000,261,11075568,114205,0,1758184083,13824.72047031999,-45.93713633999869,53031.2534028 2025-09-18,08:28:05.000,261,11075585,114005,0,1758184084,13824.733942939994,-45.958283729996765,53031.31628688001 2025-09-18,08:28:06.000,261,11075627,113925,0,1758184085,13824.713734009994,-45.93713633999869,53031.30231264 2025-09-18,08:28:07.000,261,11075605,114085,0,1758184086,13824.72047031999,-45.91598895000061,53031.30929976001 2025-09-18,08:28:08.000,261,11075625,114085,0,1758184087,13824.72720663,-45.89484155999526,53031.35122248 2025-09-18,08:28:09.000,261,11075678,114045,0,1758184088,13824.76762449,-45.8877924299959,53031.35820960001 2025-09-18,08:28:10.000,261,11075586,113925,0,1758184089,13824.713734009994,-45.90893982000125,53031.35820960001 2025-09-18,08:28:11.000,261,11075603,114245,0,1758184090,13824.774360799995,-45.86664503999782,53031.35820960001 2025-09-18,08:28:12.000,261,11075657,113765,0,1758184091,13824.76088817999,-45.838448520000384,53031.33026112 2025-09-18,08:28:13.000,261,11075639,113845,0,1758184092,13824.74067924999,-45.88074329999654,53031.37218384 2025-09-18,08:28:14.000,261,11075610,114245,0,1758184093,13824.80130603999,-45.87369416999718,53031.4280808 2025-09-18,08:28:15.000,261,11075612,114205,0,1758184094,13824.814778659995,-45.84549764999974,53031.40013232 2025-09-18,08:28:16.000,261,11075642,114085,0,1758184095,13824.80804235,-45.838448520000384,53031.4280808 2025-09-18,08:28:17.000,261,11075589,114085,0,1758184096,13824.78783342,-45.86664503999782,53031.40711944001 2025-09-18,08:28:18.000,261,11075643,114085,0,1758184097,13824.80804235,-45.8525467799991,53031.365196720006 2025-09-18,08:28:19.000,261,11075642,114125,0,1758184098,13824.82151496999,-45.817301130002306,53031.37218384 2025-09-18,08:28:20.000,261,11075640,113925,0,1758184099,13824.814778659995,-45.824350260001665,53031.3931452 2025-09-18,08:28:21.000,261,11075645,114085,0,1758184100,13824.80804235,-45.831399390001025,53031.37218384 2025-09-18,08:28:22.000,261,11075603,114164,0,1758184101,13824.84846021,-45.84549764999974,53031.344235360004 2025-09-18,08:28:23.000,261,11075651,114205,0,1758184102,13824.78783342,-45.838448520000384,53031.38615808001 2025-09-18,08:28:24.000,261,11075633,114405,0,1758184103,13824.80130603999,-45.80320286999631,53031.42109368 2025-09-18,08:28:25.000,261,11075579,114125,0,1758184104,13824.78109710999,-45.81025199999567,53031.43506792001 2025-09-18,08:28:26.000,261,11075631,114125,0,1758184105,13824.82151496999,-45.838448520000384,53031.44904216 2025-09-18,08:28:27.000,261,11075583,114085,0,1758184106,13824.80130603999,-45.84549764999974,53031.4280808 2025-09-18,08:28:28.000,261,11075611,113565,0,1758184107,13824.80804235,-45.782055479998235,53031.43506792001 2025-09-18,08:28:29.000,261,11075579,113885,0,1758184108,13824.80804235,-45.817301130002306,53031.42109368 2025-09-18,08:28:30.000,261,11075568,113925,0,1758184109,13824.78109710999,-45.817301130002306,53031.48397776001 2025-09-18,08:28:31.000,261,11075636,113885,0,1758184110,13824.74741556,-45.831399390001025,53031.50493912001 2025-09-18,08:28:32.000,261,11075653,113845,0,1758184111,13824.76088817999,-45.775006349998876,53031.44904216 2025-09-18,08:28:33.000,261,11075576,114085,0,1758184112,13824.754151869995,-45.80320286999631,53031.44205504 2025-09-18,08:28:34.000,261,11075596,114045,0,1758184113,13824.74741556,-45.817301130002306,53031.44205504 2025-09-18,08:28:35.000,261,11075625,113805,0,1758184114,13824.72047031999,-45.81025199999567,53031.47000352 2025-09-18,08:28:36.000,261,11075572,114085,0,1758184115,13824.673316149994,-45.838448520000384,53031.463016400005 2025-09-18,08:28:37.000,261,11075634,114045,0,1758184116,13824.673316149994,-45.824350260001665,53031.45602928001 2025-09-18,08:28:38.000,261,11075577,114045,0,1758184117,13824.693525079994,-45.80320286999631,53031.44205504 2025-09-18,08:28:39.000,261,11075610,113965,0,1758184118,13824.68005245999,-45.831399390001025,53031.43506792001 2025-09-18,08:28:40.000,261,11075598,113565,0,1758184119,13824.673316149994,-45.775006349998876,53031.47000352 2025-09-18,08:28:41.000,261,11075615,113965,0,1758184120,13824.72047031999,-45.782055479998235,53031.57481032001 2025-09-18,08:28:42.000,261,11075575,114045,0,1758184121,13824.74067924999,-45.775006349998876,53031.49096488 2025-09-18,08:28:43.000,261,11075647,114085,0,1758184122,13824.68678877,-45.775006349998876,53031.497952 2025-09-18,08:28:44.000,261,11075610,114005,0,1758184123,13824.653107219994,-45.789104609997594,53031.497952 2025-09-18,08:28:45.000,261,11075632,114125,0,1758184124,13824.68005245999,-45.7538589600008,53031.497952 2025-09-18,08:28:46.000,261,11075588,113565,0,1758184125,13824.666579839999,-45.80320286999631,53031.48397776001 2025-09-18,08:28:47.000,261,11075614,114085,0,1758184126,13824.65984352999,-45.789104609997594,53031.53987472 2025-09-18,08:28:48.000,261,11075654,114125,0,1758184127,13824.666579839999,-45.789104609997594,53031.50493912001 2025-09-18,08:28:49.000,261,11075581,114085,0,1758184128,13824.666579839999,-45.775006349998876,53031.511926240004 2025-09-18,08:28:50.000,261,11075574,114125,0,1758184129,13824.68678877,-45.824350260001665,53031.497952 2025-09-18,08:28:51.000,261,11075646,113845,0,1758184130,13824.65984352999,-45.824350260001665,53031.50493912001 2025-09-18,08:28:52.000,261,11075674,114085,0,1758184131,13824.653107219994,-45.817301130002306,53031.47000352 2025-09-18,08:28:53.000,261,11075590,113965,0,1758184132,13824.65984352999,-45.824350260001665,53031.497952 2025-09-18,08:28:54.000,261,11075662,113885,0,1758184133,13824.68005245999,-45.824350260001665,53031.511926240004 2025-09-18,08:28:55.000,261,11075553,113965,0,1758184134,13824.65984352999,-45.88074329999654,53031.53987472 2025-09-18,08:28:56.000,261,11075687,114085,0,1758184135,13824.68005245999,-45.92303807999997,53031.50493912001 2025-09-18,08:28:57.000,261,11075620,114085,0,1758184136,13824.673316149994,-45.90189069000189,53031.52590048001 2025-09-18,08:28:58.000,261,11075640,113645,0,1758184137,13824.63963459999,-45.90893982000125,53031.52590048001 2025-09-18,08:28:59.000,261,11075588,114125,0,1758184138,13824.61942566999,-45.90893982000125,53031.5678232 2025-09-18,08:29:00.000,261,11075673,114005,0,1758184139,13824.673316149994,-45.93713633999869,53031.581797440005 2025-09-18,08:29:01.000,261,11075632,114005,0,1758184140,13824.68678877,-45.951234599997406,53031.60974592 2025-09-18,08:29:02.000,261,11075658,114205,0,1758184141,13824.653107219994,-45.951234599997406,53031.58878456 2025-09-18,08:29:03.000,261,11075614,113885,0,1758184142,13824.626161979999,-45.98648025000148,53031.55384896001 2025-09-18,08:29:04.000,261,11075639,114325,0,1758184143,13824.673316149994,-45.99352938000084,53031.54686184 2025-09-18,08:29:05.000,261,11075645,114045,0,1758184144,13824.653107219994,-46.02172589999827,53031.53987472 2025-09-18,08:29:06.000,261,11075655,114045,0,1758184145,13824.63963459999,-46.07811894000042,53031.52590048001 2025-09-18,08:29:07.000,261,11075652,114045,0,1758184146,13824.70026138999,-46.07811894000042,53031.58878456 2025-09-18,08:29:08.000,261,11075664,114005,0,1758184147,13824.653107219994,-46.09221719999914,53031.56083608 2025-09-18,08:29:09.000,261,11075619,113885,0,1758184148,13824.653107219994,-46.10631545999786,53031.56083608 2025-09-18,08:29:10.000,261,11075658,113845,0,1758184149,13824.632898289994,-46.127462849995936,53031.56083608 2025-09-18,08:29:11.000,261,11075637,114005,0,1758184150,13824.545326259999,-46.15565937000065,53031.56083608 2025-09-18,08:29:12.000,261,11075584,114045,0,1758184151,13824.525117329998,-46.15565937000065,53031.54686184 2025-09-18,08:29:13.000,261,11075602,113885,0,1758184152,13824.504908399998,-46.21910154000216,53031.497952 2025-09-18,08:29:14.000,261,11075631,114085,0,1758184153,13824.477963159989,-46.20500327999616,53031.47000352 2025-09-18,08:29:15.000,261,11075670,113885,0,1758184154,13824.484699469998,-46.233199800000875,53031.48397776001 2025-09-18,08:29:16.000,261,11075648,114285,0,1758184155,13824.430808989993,-46.24729805999959,53031.52590048001 2025-09-18,08:29:17.000,261,11075647,113725,0,1758184156,13824.444281609998,-46.233199800000875,53031.48397776001 2025-09-18,08:29:18.000,261,11075581,113965,0,1758184157,13824.403863749998,-46.25434718999895,53031.532887600006 2025-09-18,08:29:19.000,261,11075642,114045,0,1758184158,13824.403863749998,-46.27549457999703,53031.53987472 2025-09-18,08:29:20.000,261,11075594,113725,0,1758184159,13824.349973269993,-46.26139631999831,53031.49096488 2025-09-18,08:29:21.000,261,11075614,114285,0,1758184160,13824.289346479993,-46.3107402300011,53031.44904216 2025-09-18,08:29:22.000,261,11075619,114085,0,1758184161,13824.275873860002,-46.27549457999703,53031.4280808 2025-09-18,08:29:23.000,261,11075660,113965,0,1758184162,13824.282610169997,-46.30369110000174,53031.47000352 2025-09-18,08:29:24.000,261,11075608,113885,0,1758184163,13824.255664930002,-46.33188761999918,53031.44205504 2025-09-18,08:29:25.000,261,11075617,113965,0,1758184164,13824.215247070002,-46.38828066000133,53031.44904216 2025-09-18,08:29:26.000,261,11075600,114205,0,1758184165,13824.181565519997,-46.39532979000069,53031.40711944001 2025-09-18,08:29:27.000,261,11075643,114164,0,1758184166,13824.127675039992,-46.39532979000069,53031.44904216 2025-09-18,08:29:28.000,261,11075670,114085,0,1758184167,13824.134411350002,-46.409428049999406,53031.3931452 2025-09-18,08:29:29.000,261,11075648,114005,0,1758184168,13824.100729799997,-46.39532979000069,53031.44904216 2025-09-18,08:29:30.000,261,11075595,113965,0,1758184169,13824.073784560002,-46.43057543999748,53031.4280808 2025-09-18,08:29:32.000,261,11075610,114125,0,1758184171,13824.019894079996,-46.416477179998765,53031.344235360004 2025-09-18,08:29:33.000,261,11075602,114245,0,1758184172,13823.999685149996,-46.43762456999684,53031.45602928001 2025-09-18,08:29:34.000,261,11075625,114125,0,1758184173,13823.979476219996,-46.472870220000914,53031.43506792001 2025-09-18,08:29:35.000,261,11075654,114125,0,1758184174,13823.979476219996,-46.48696847999963,53031.3931452 2025-09-18,08:29:36.000,261,11075627,113925,0,1758184175,13823.952530980001,-46.48696847999963,53031.43506792001 2025-09-18,08:29:37.000,261,11075654,113925,0,1758184176,13823.89190419,-46.48696847999963,53031.40013232 2025-09-18,08:29:38.000,261,11075643,114005,0,1758184177,13823.89190419,-46.49401760999899,53031.365196720006 2025-09-18,08:29:39.000,261,11075598,114085,0,1758184178,13823.87169526,-46.48696847999963,53031.35122248 2025-09-18,08:29:40.000,261,11075635,114405,0,1758184179,13823.858222639996,-46.50106673999835,53031.31628688001 2025-09-18,08:29:41.000,261,11075632,113925,0,1758184180,13823.797595849996,-46.49401760999899,53031.33026112 2025-09-18,08:29:42.000,261,11075675,114085,0,1758184181,13823.78412322999,-46.52926325999579,53031.23244144 2025-09-18,08:29:43.000,261,11075588,114164,0,1758184182,13823.777386919995,-46.54336152000178,53031.28135128 2025-09-18,08:29:44.000,261,11075678,114005,0,1758184183,13823.757177989995,-46.52926325999579,53031.2534028 2025-09-18,08:29:45.000,261,11075609,113965,0,1758184184,13823.736969059995,-46.592705429997295,53031.295325520005 2025-09-18,08:29:46.000,261,11075631,113965,0,1758184185,13823.777386919995,-46.57155803999922,53031.31628688001 2025-09-18,08:29:47.000,261,11075652,113965,0,1758184186,13823.736969059995,-46.585656299997936,53031.2534028 2025-09-18,08:29:48.000,261,11075632,114125,0,1758184187,13823.74370536999,-46.57155803999922,53031.27436416 2025-09-18,08:29:49.000,261,11075622,114164,0,1758184188,13823.716760129995,-46.57155803999922,53031.23244144 2025-09-18,08:29:50.000,261,11075622,114045,0,1758184189,13823.71002382,-46.599754559996654,53031.27436416 2025-09-18,08:29:51.000,261,11075636,114005,0,1758184190,13823.68307857999,-46.592705429997295,53031.2534028 2025-09-18,08:29:52.000,261,11075660,114045,0,1758184191,13823.676342269995,-46.62090195000201,53031.2534028 2025-09-18,08:29:53.000,261,11075650,114164,0,1758184192,13823.68307857999,-46.61385281999537,53031.22545432 2025-09-18,08:29:54.000,261,11075633,113885,0,1758184193,13823.66960596,-46.60680368999601,53031.246415680005 2025-09-18,08:29:55.000,261,11075627,114045,0,1758184194,13823.62245178999,-46.60680368999601,53031.176544480004 2025-09-18,08:29:56.000,261,11075620,114125,0,1758184195,13823.615715479995,-46.599754559996654,53031.21846720001 2025-09-18,08:29:57.000,261,11075621,114085,0,1758184196,13823.615715479995,-46.61385281999537,53031.21148008 2025-09-18,08:29:58.000,261,11075641,114005,0,1758184197,13823.615715479995,-46.592705429997295,53031.20449296 2025-09-18,08:29:59.000,261,11075658,114085,0,1758184198,13823.575297619995,-46.592705429997295,53031.16257024 2025-09-18,08:30:00.000,261,11075598,114085,0,1758184199,13823.56182499999,-46.57155803999922,53031.10667328 2025-09-18,08:30:01.000,261,11075609,114125,0,1758184200,13823.54835238,-46.599754559996654,53031.09968616001 2025-09-18,08:30:02.000,261,11075579,114005,0,1758184201,13823.52140713999,-46.57860716999858,53031.09269904 2025-09-18,08:30:03.000,261,11075648,114085,0,1758184202,13823.52814345,-46.55041065000114,53031.008853600004 2025-09-18,08:30:04.000,261,11075576,113925,0,1758184203,13823.50793452,-46.54336152000178,53031.07173768001 2025-09-18,08:30:05.000,261,11075618,113885,0,1758184204,13823.50793452,-46.54336152000178,53031.008853600004 2025-09-18,08:30:06.000,261,11075582,113965,0,1758184205,13823.48772559,-46.458771960002196,53030.98789224 2025-09-18,08:30:07.000,261,11075606,114125,0,1758184206,13823.474252969994,-46.47991935000027,53031.02282784001 2025-09-18,08:30:08.000,261,11075602,114085,0,1758184207,13823.46751666,-46.47991935000027,53030.99487936 2025-09-18,08:30:09.000,261,11075609,114205,0,1758184208,13823.50119820999,-46.43762456999684,53030.99487936 2025-09-18,08:30:10.000,261,11075654,113725,0,1758184209,13823.514670829994,-46.423526309998124,53030.94596952 2025-09-18,08:30:11.000,261,11075615,114005,0,1758184210,13823.48772559,-46.43762456999684,53030.99487936 2025-09-18,08:30:12.000,261,11075592,113925,0,1758184211,13823.50793452,-46.43762456999684,53030.980905120006 2025-09-18,08:30:13.000,261,11075621,114125,0,1758184212,13823.514670829994,-46.39532979000069,53031.008853600004 2025-09-18,08:30:14.000,261,11075592,113965,0,1758184213,13823.54161606999,-46.40237892000005,53030.97391800001 2025-09-18,08:30:15.000,261,11075624,114405,0,1758184214,13823.56856131,-46.40237892000005,53031.008853600004 2025-09-18,08:30:16.000,261,11075594,113845,0,1758184215,13823.58877024,-46.38828066000133,53030.99487936 2025-09-18,08:30:17.000,261,11075619,114125,0,1758184216,13823.64266071999,-46.38828066000133,53030.96693088 2025-09-18,08:30:18.000,261,11075594,114045,0,1758184217,13823.595506549995,-46.33188761999918,53030.959943760005 2025-09-18,08:30:19.000,261,11075611,113725,0,1758184218,13823.64266071999,-46.360084139996616,53031.01584072 2025-09-18,08:30:20.000,261,11075654,114045,0,1758184219,13823.68981489,-46.35303500999726,53030.95295664001 2025-09-18,08:30:21.000,261,11075561,114164,0,1758184220,13823.68307857999,-46.33893674999854,53030.97391800001 2025-09-18,08:30:22.000,261,11075652,113965,0,1758184221,13823.68307857999,-46.33893674999854,53030.96693088 2025-09-18,08:30:23.000,261,11075624,113965,0,1758184222,13823.75044168,-46.33188761999918,53030.980905120006 2025-09-18,08:30:24.000,261,11075647,114045,0,1758184223,13823.72349643999,-46.3459858799979,53030.94596952 2025-09-18,08:30:25.000,261,11075643,114045,0,1758184224,13823.797595849996,-46.31778936000046,53030.94596952 2025-09-18,08:30:26.000,261,11075585,113965,0,1758184225,13823.81106847,-46.38123153000197,53030.98789224 2025-09-18,08:30:27.000,261,11075631,113925,0,1758184226,13823.84475001999,-46.35303500999726,53030.97391800001 2025-09-18,08:30:28.000,261,11075613,113925,0,1758184227,13823.82454108999,-46.367133269995975,53030.91802104 2025-09-18,08:30:29.000,261,11075614,114125,0,1758184228,13823.898640499996,-46.409428049999406,53030.95295664001 2025-09-18,08:30:30.000,261,11075662,114285,0,1758184229,13823.91211312,-46.416477179998765,53030.94596952 2025-09-18,08:30:31.000,261,11075631,114045,0,1758184230,13823.91211312,-46.423526309998124,53030.93199528001 2025-09-18,08:30:32.000,261,11075559,114005,0,1758184231,13823.87169526,-46.423526309998124,53030.94596952 2025-09-18,08:30:33.000,261,11075604,114245,0,1758184232,13823.918849429996,-46.45172282999556,53030.9389824 2025-09-18,08:30:34.000,261,11075623,113845,0,1758184233,13823.87169526,-46.51516499999707,53030.94596952 2025-09-18,08:30:35.000,261,11075595,113885,0,1758184234,13823.905376809991,-46.458771960002196,53030.980905120006 2025-09-18,08:30:36.000,261,11075645,113925,0,1758184235,13823.959267289996,-46.57155803999922,53030.911033920005 2025-09-18,08:30:37.000,261,11075623,114085,0,1758184236,13823.91211312,-46.642049340000085,53030.93199528001 2025-09-18,08:30:38.000,261,11075633,113805,0,1758184237,13823.939058359996,-46.66319672999816,53030.84814984 2025-09-18,08:30:39.000,261,11075559,113965,0,1758184238,13823.972739910001,-46.75483541999711,53030.8691112 2025-09-18,08:30:40.000,261,11075648,113725,0,1758184239,13823.952530980001,-46.832375849997334,53030.87609832 2025-09-18,08:30:41.000,261,11075561,114045,0,1758184240,13824.006421459992,-46.92401453999628,53030.87609832 2025-09-18,08:30:42.000,261,11075606,113845,0,1758184241,13824.006421459992,-46.994505839997146,53030.85513696001 2025-09-18,08:30:43.000,261,11075594,114245,0,1758184242,13824.060311939997,-47.06499713999801,53030.82020136 2025-09-18,08:30:44.000,261,11075590,114045,0,1758184243,13824.046839319992,-47.170734089995676,53030.78526576001 2025-09-18,08:30:45.000,261,11075575,113925,0,1758184244,13824.147883969992,-47.269421910001256,53030.80622712001 2025-09-18,08:30:46.000,261,11075608,113845,0,1758184245,13824.221983379997,-47.3610606000002,53030.79924 2025-09-18,08:30:47.000,261,11075608,114005,0,1758184246,13824.221983379997,-47.42450277000171,53030.84814984 2025-09-18,08:30:48.000,261,11075577,113885,0,1758184247,13824.242192309997,-47.502043200001935,53030.80622712001 2025-09-18,08:30:49.000,261,11075655,113885,0,1758184248,13824.255664930002,-47.692369709999184,53030.76430440001 2025-09-18,08:30:50.000,261,11075637,113965,0,1758184249,13824.275873860002,-47.79105752999749,53030.78526576001 2025-09-18,08:30:51.000,261,11075611,114045,0,1758184250,13824.356709579988,-47.854499699998996,53030.76430440001 2025-09-18,08:30:52.000,261,11075618,113965,0,1758184251,13824.336500650003,-48.03072794999753,53030.77129152 2025-09-18,08:30:53.000,261,11075645,114285,0,1758184252,13824.424072679998,-48.0659736000016,53030.75731728 2025-09-18,08:30:54.000,261,11075650,113845,0,1758184253,13824.471226849993,-48.17875967999862,53030.77129152 2025-09-18,08:30:55.000,261,11075643,114005,0,1758184254,13824.538589949989,-48.270398369997565,53030.75033016 2025-09-18,08:30:56.000,261,11075606,113925,0,1758184255,13824.558798879989,-48.36908618999587,53030.7293688 2025-09-18,08:30:57.000,261,11075605,113925,0,1758184256,13824.605953049999,-48.40433183999994,53030.673471840004 2025-09-18,08:30:58.000,261,11075652,113965,0,1758184257,13824.585744119999,-48.503019659998245,53030.694433200006 2025-09-18,08:30:59.000,261,11075569,114085,0,1758184258,13824.646370909999,-48.495970529998885,53030.70142032 2025-09-18,08:31:00.000,261,11075622,113965,0,1758184259,13824.673316149994,-48.58760921999783,53030.68744608001 2025-09-18,08:31:01.000,261,11075683,113925,0,1758184260,13824.68678877,-48.64400225999998,53030.63154912 2025-09-18,08:31:02.000,261,11075609,114164,0,1758184261,13824.693525079994,-48.679247909996775,53030.66648472001 2025-09-18,08:31:03.000,261,11075659,114205,0,1758184262,13824.632898289994,-48.70744443000149,53030.61757488001 2025-09-18,08:31:04.000,261,11075651,113725,0,1758184263,13824.579007809989,-48.79908312000043,53030.61757488001 2025-09-18,08:31:05.000,261,11075701,114045,0,1758184264,13824.525117329998,-48.855476159995305,53030.575652160005 2025-09-18,08:31:06.000,261,11075621,113845,0,1758184265,13824.336500650003,-48.88367268000002,53030.477832480006 2025-09-18,08:31:07.000,261,11075598,113925,0,1758184266,13824.262401239997,-48.89072180999938,53030.477832480006 2025-09-18,08:31:08.000,261,11075657,114085,0,1758184267,13824.154620280002,-48.954163980000885,53030.38001280001 2025-09-18,08:31:09.000,261,11075647,113925,0,1758184268,13824.040103009997,-48.9682622399996,53030.29616736 2025-09-18,08:31:10.000,261,11075645,114045,0,1758184269,13823.905376809991,-48.99645875999704,53030.30315448001 2025-09-18,08:31:11.000,261,11075629,114005,0,1758184270,13823.797595849996,-49.05285179999919,53030.21930904 2025-09-18,08:31:12.000,261,11075612,113885,0,1758184271,13823.60897917,-49.05990092999855,53030.17738632 2025-09-18,08:31:13.000,261,11075609,113885,0,1758184272,13823.50119820999,-49.144490489998134,53030.072579520005 2025-09-18,08:31:14.000,261,11075590,114085,0,1758184273,13823.332790459994,-49.137441359998775,53030.07956664 2025-09-18,08:31:15.000,261,11075602,114045,0,1758184274,13823.204800569998,-49.179736140002206,53030.00969544 2025-09-18,08:31:16.000,261,11075621,114085,0,1758184275,13823.130701159993,-49.214981789999,53029.91187576 2025-09-18,08:31:17.000,261,11075578,113885,0,1758184276,13823.076810680002,-49.186785270001565,53029.82803032001 2025-09-18,08:31:18.000,261,11075577,114085,0,1758184277,13822.962293409997,-49.15153961999749,53029.8210432 2025-09-18,08:31:19.000,261,11075632,113845,0,1758184278,13822.874721380002,-49.123343100000056,53029.72322352 2025-09-18,08:31:20.000,261,11075656,114164,0,1758184279,13822.766940419991,-49.1162939700007,53029.65335232 2025-09-18,08:31:21.000,261,11075658,114164,0,1758184280,13822.69284101,-49.0035078899964,53029.569506880005 2025-09-18,08:31:22.000,261,11075552,114164,0,1758184281,13822.69284101,-48.97531136999896,53029.54155840001 2025-09-18,08:31:23.000,261,11075607,114365,0,1758184282,13822.61200529,-48.897770939998736,53029.471687200006 2025-09-18,08:31:24.000,261,11075589,114005,0,1758184283,13822.537905879995,-48.86252529000194,53029.41579024 2025-09-18,08:31:25.000,261,11075661,114045,0,1758184284,13822.537905879995,-48.777935730002355,53029.38085464 2025-09-18,08:31:26.000,261,11075609,114245,0,1758184285,13822.57158743,-48.63695313000062,53029.34591904001 2025-09-18,08:31:27.000,261,11075620,114085,0,1758184286,13822.57158743,-48.59465834999719,53029.2620736 2025-09-18,08:31:28.000,261,11075611,114045,0,1758184287,13822.57158743,-48.37613531999523,53029.25508648001 2025-09-18,08:31:29.000,261,11075567,113965,0,1758184288,13822.63221422,-48.263349239998206,53029.2620736 2025-09-18,08:31:30.000,261,11075627,113925,0,1758184289,13822.659159459996,-48.143514030001825,53029.2620736 2025-09-18,08:31:31.000,261,11075651,114245,0,1758184290,13822.60526897999,-47.97433490999538,53029.24111224 2025-09-18,08:31:32.000,261,11075599,114045,0,1758184291,13822.62547790999,-47.861548829998355,53029.2620736 2025-09-18,08:31:33.000,261,11075642,114085,0,1758184292,13822.706313629991,-47.66417319000175,53029.283034960004 2025-09-18,08:31:34.000,261,11075644,114125,0,1758184293,13822.686104699991,-47.516141460000654,53029.26906072 2025-09-18,08:31:35.000,261,11075620,114045,0,1758184294,13822.713049940001,-47.43155190000107,53029.32495768001 2025-09-18,08:31:36.000,261,11075619,114045,0,1758184295,13822.760204109996,-47.276471040000615,53029.32495768001 2025-09-18,08:31:37.000,261,11075608,113965,0,1758184296,13822.814094590001,-47.107291920001444,53029.38784176 2025-09-18,08:31:38.000,261,11075650,114045,0,1758184297,13822.841039829997,-47.001554969996505,53029.38784176 2025-09-18,08:31:39.000,261,11075659,114085,0,1758184298,13822.800621969996,-46.874670630000765,53029.4367516 2025-09-18,08:31:40.000,261,11075664,114045,0,1758184299,13822.854512450001,-46.768933679995826,53029.52758416 2025-09-18,08:31:41.000,261,11075672,113885,0,1758184300,13822.841039829997,-46.6913932499956,53029.53457128 2025-09-18,08:31:42.000,261,11075687,114085,0,1758184301,13822.921875549997,-46.62090195000201,53029.54854552 2025-09-18,08:31:43.000,261,11075614,114285,0,1758184302,13822.962293409997,-46.48696847999963,53029.51360992001 2025-09-18,08:31:44.000,261,11075602,113925,0,1758184303,13823.049865439993,-46.409428049999406,53029.60444248 2025-09-18,08:31:45.000,261,11075688,113965,0,1758184304,13823.177855329988,-46.24729805999959,53029.65335232 2025-09-18,08:31:46.000,261,11075577,114045,0,1758184305,13823.278899979989,-46.11336458999722,53029.70226216 2025-09-18,08:31:47.000,261,11075695,113965,0,1758184306,13823.379944629989,-46.04992241999571,53029.73021064001 2025-09-18,08:31:48.000,261,11075618,114005,0,1758184307,13823.454044039994,-45.97943112000212,53029.786107600004 2025-09-18,08:31:49.000,261,11075645,114005,0,1758184308,13823.54835238,-45.8877924299959,53029.84899168001 2025-09-18,08:31:50.000,261,11075597,113805,0,1758184309,13823.64939703,-45.725662439996086,53029.86995304 2025-09-18,08:31:51.000,261,11075641,114125,0,1758184310,13823.736969059995,-45.66222027000185,53029.88392728 2025-09-18,08:31:52.000,261,11075599,114085,0,1758184311,13823.80433215999,-45.591728970000986,53029.98174696 2025-09-18,08:31:53.000,261,11075631,114045,0,1758184312,13823.878431569996,-45.542385059998196,53030.01668256001 2025-09-18,08:31:54.000,261,11075651,114005,0,1758184313,13824.026630389992,-45.47894288999669,53030.100528 2025-09-18,08:31:55.000,261,11075640,114085,0,1758184314,13824.154620280002,-45.45779549999861,53030.11450224001 2025-09-18,08:31:56.000,261,11075644,114285,0,1758184315,13824.255664930002,-45.556483319996914,53030.15642496 2025-09-18,08:31:57.000,261,11075598,114045,0,1758184316,13824.383654819998,-45.57763071000227,53030.275206 2025-09-18,08:31:58.000,261,11075578,113965,0,1758184317,13824.545326259999,-45.591728970000986,53030.28219312001 2025-09-18,08:31:59.000,261,11075638,114125,0,1758184318,13824.70026138999,-45.725662439996086,53030.32411584 2025-09-18,08:32:00.000,261,11075641,114125,0,1758184319,13824.90235068999,-45.817301130002306,53030.33110296001 2025-09-18,08:32:01.000,261,11075615,114045,0,1758184320,13825.057285819996,-45.838448520000384,53030.32411584 2025-09-18,08:32:02.000,261,11075618,114125,0,1758184321,13825.178539399996,-45.958283729996765,53030.38699992 2025-09-18,08:32:03.000,261,11075648,114045,0,1758184322,13825.367156079992,-46.09221719999914,53030.46385824 2025-09-18,08:32:04.000,261,11075601,114045,0,1758184323,13825.508618589993,-46.190905019997444,53030.505780960004 2025-09-18,08:32:05.000,261,11075599,114285,0,1758184324,13825.582717999998,-46.29664196999511,53030.5546908 2025-09-18,08:32:06.000,261,11075669,114005,0,1758184325,13825.677026339989,-46.49401760999899,53030.53372944 2025-09-18,08:32:07.000,261,11075612,114005,0,1758184326,13825.724180509998,-46.6561475999988,53030.58263928 2025-09-18,08:32:08.000,261,11075680,114085,0,1758184327,13825.798279919989,-46.75483541999711,53030.54770368001 2025-09-18,08:32:09.000,261,11075608,113725,0,1758184328,13825.885851949999,-46.96630931999971,53030.5896264 2025-09-18,08:32:10.000,261,11075637,114125,0,1758184329,13825.93974242999,-47.234176259997184,53030.60360064 2025-09-18,08:32:11.000,261,11075608,114005,0,1758184330,13825.993632909995,-47.33991321000212,53030.5896264 2025-09-18,08:32:12.000,261,11075675,114045,0,1758184331,13826.08120493999,-47.53023971999937,53030.54071656 2025-09-18,08:32:13.000,261,11075612,114085,0,1758184332,13826.12835911,-47.76991013999941,53030.58263928 2025-09-18,08:32:14.000,261,11075605,114045,0,1758184333,13826.303503169991,-47.94613838999794,53030.59661352001 2025-09-18,08:32:15.000,261,11075696,114005,0,1758184334,13826.377602579996,-48.214005329995416,53030.65251048 2025-09-18,08:32:16.000,261,11075642,113765,0,1758184335,13826.498856159997,-48.47482314000081,53030.56866504001 2025-09-18,08:32:17.000,261,11075661,113885,0,1758184336,13826.707681769993,-48.6228548700019,53030.56167792 2025-09-18,08:32:18.000,261,11075652,114045,0,1758184337,13826.936716309989,-48.911869199997454,53030.56167792 2025-09-18,08:32:19.000,261,11075694,114285,0,1758184338,13827.152278229994,-49.04580266999983,53030.54071656 2025-09-18,08:32:20.000,261,11075684,114005,0,1758184339,13827.394785389995,-49.22908004999772,53030.49180672 2025-09-18,08:32:21.000,261,11075612,113845,0,1758184340,13827.590138380001,-49.45465220999904,53030.49180672 2025-09-18,08:32:22.000,261,11075647,113925,0,1758184341,13827.812436610002,-49.63088045999757,53030.51975520001 2025-09-18,08:32:23.000,261,11075631,113885,0,1758184342,13827.980844359998,-49.9198947900004,53030.54770368001 2025-09-18,08:32:24.000,261,11075625,113925,0,1758184343,13828.216615209989,-50.02563173999806,53030.526742320006 2025-09-18,08:32:25.000,261,11075589,114045,0,1758184344,13828.40523189,-50.131368689995725,53030.505780960004 2025-09-18,08:32:26.000,261,11075661,114085,0,1758184345,13828.3446051,-50.31464607000089,53030.59661352001 2025-09-18,08:32:27.000,261,11075671,113765,0,1758184346,13828.40523189,-50.589562139997724,53030.51975520001 2025-09-18,08:32:28.000,261,11075699,114045,0,1758184347,13828.45912236999,-50.73054473999946,53030.575652160005 2025-09-18,08:32:29.000,261,11075604,113925,0,1758184348,13828.46585868,-50.934969509995426,53030.575652160005 2025-09-18,08:32:30.000,261,11075640,113765,0,1758184349,13828.411968199995,-51.08300123999652,53030.54071656 2025-09-18,08:32:31.000,261,11075684,113965,0,1758184350,13828.371550339994,-51.10414863000187,53030.54071656 2025-09-18,08:32:32.000,261,11075684,114045,0,1758184351,13828.29745092999,-51.30152426999848,53030.59661352001 2025-09-18,08:32:33.000,261,11075635,114164,0,1758184352,13828.182933659999,-51.42135948000214,53030.56866504001 2025-09-18,08:32:34.000,261,11075601,114085,0,1758184353,13828.108834249993,-51.4143103499955,53030.51276808 2025-09-18,08:32:35.000,261,11075598,113685,0,1758184354,13827.953899120002,-51.63988250999682,53030.526742320006 2025-09-18,08:32:36.000,261,11075629,113965,0,1758184355,13827.873063400002,-51.83020902000135,53030.49180672 2025-09-18,08:32:37.000,261,11075611,114085,0,1758184356,13827.906744949993,-51.76676684999984,53030.4848196 2025-09-18,08:32:38.000,261,11075624,114045,0,1758184357,13827.785491369992,-51.802012499996636,53030.456871120005 2025-09-18,08:32:39.000,261,11075621,113925,0,1758184358,13827.670974100001,-51.92184771000029,53030.47084536001 2025-09-18,08:32:40.000,261,11075661,113925,0,1758184359,13827.623819929991,-51.95709335999709,53030.43590976 2025-09-18,08:32:41.000,261,11075629,113925,0,1758184360,13827.48909373,-51.94299509999837,53030.40097416001 2025-09-18,08:32:42.000,261,11075676,113765,0,1758184361,13827.334158599995,-51.914798580000934,53030.38001280001 2025-09-18,08:32:43.000,261,11075600,113725,0,1758184362,13827.105124059999,-51.96414248999645,53030.32411584 2025-09-18,08:32:44.000,261,11075670,114045,0,1758184363,13826.903034759998,-51.95709335999709,53030.30315448001 2025-09-18,08:32:45.000,261,11075661,113925,0,1758184364,13826.653791290002,-51.95709335999709,53030.26123176001 2025-09-18,08:32:46.000,261,11075635,113925,0,1758184365,13826.451701990001,-52.01348639999924,53030.240270400005 2025-09-18,08:32:47.000,261,11075677,114125,0,1758184366,13826.18224958999,-51.95709335999709,53030.18437344001 2025-09-18,08:32:48.000,261,11075655,113965,0,1758184367,13825.96668767,-52.034633789997315,53030.142450720006 2025-09-18,08:32:49.000,261,11075659,113925,0,1758184368,13825.811752539994,-52.06283031000203,53030.142450720006 2025-09-18,08:32:50.000,261,11075604,113885,0,1758184369,13825.656817409988,-52.083977700000105,53030.023669680006 2025-09-18,08:32:51.000,261,11075695,114045,0,1758184370,13825.468200729993,-52.12627247999626,53029.953798480004 2025-09-18,08:32:52.000,261,11075644,113885,0,1758184371,13825.360419769997,-52.10512508999818,53029.8909144 2025-09-18,08:32:53.000,261,11075607,114164,0,1758184372,13825.259375119997,-52.091026829999464,53029.786107600004 2025-09-18,08:32:54.000,261,11075632,114085,0,1758184373,13825.13138523,-52.12627247999626,53029.74418488 2025-09-18,08:32:55.000,261,11075645,114045,0,1758184374,13825.117912609996,-52.12627247999626,53029.667326560004 2025-09-18,08:32:56.000,261,11075649,114125,0,1758184375,13825.05054951,-52.00643726999988,53029.58348112 2025-09-18,08:32:57.000,261,11075632,113885,0,1758184376,13824.94950486,-52.06283031000203,53029.520597040006 2025-09-18,08:32:58.000,261,11075689,114045,0,1758184377,13824.909087,-52.00643726999988,53029.450725840004 2025-09-18,08:32:59.000,261,11075693,114005,0,1758184378,13824.794569729995,-51.844307280000066,53029.37386752001 2025-09-18,08:33:00.000,261,11075653,113925,0,1758184379,13824.70026138999,-51.82315989000199,53029.29700920001 2025-09-18,08:33:01.000,261,11075603,114045,0,1758184380,13824.585744119999,-51.71037380999769,53029.2620736 2025-09-18,08:33:02.000,261,11075603,114045,0,1758184381,13824.504908399998,-51.5270964299998,53029.19918952 2025-09-18,08:33:03.000,261,11075591,114164,0,1758184382,13824.424072679998,-51.43545774000086,53029.07342136 2025-09-18,08:33:04.000,261,11075665,114005,0,1758184383,13824.376918509988,-51.37906469999871,53029.03848576001 2025-09-18,08:33:05.000,261,11075643,113845,0,1758184384,13824.275873860002,-51.25218035999569,53028.9825888 2025-09-18,08:33:06.000,261,11075594,114085,0,1758184385,13824.248928619993,-51.13939427999867,53028.90573048 2025-09-18,08:33:07.000,261,11075662,114164,0,1758184386,13824.168092899992,-51.00546080999629,53028.8079108 2025-09-18,08:33:08.000,261,11075706,114085,0,1758184387,13824.134411350002,-50.89972385999863,53028.77297520001 2025-09-18,08:33:09.000,261,11075674,114085,0,1758184388,13824.134411350002,-50.82923255999776,53028.682142640006 2025-09-18,08:33:10.000,261,11075624,114045,0,1758184389,13824.107466109992,-50.70939735000138,53028.61925856 2025-09-18,08:33:11.000,261,11075616,114164,0,1758184390,13824.026630389992,-50.624807790001796,53028.55637448001 2025-09-18,08:33:12.000,261,11075640,113805,0,1758184391,13824.040103009997,-50.575463879999006,53028.514451760006 2025-09-18,08:33:13.000,261,11075594,113725,0,1758184392,13824.019894079996,-50.42038301999855,53028.45855480001 2025-09-18,08:33:14.000,261,11075641,113885,0,1758184393,13823.986212529991,-50.349891719997686,53028.353748 2025-09-18,08:33:15.000,261,11075681,114125,0,1758184394,13823.925585739991,-50.33579345999897,53028.33977376001 2025-09-18,08:33:16.000,261,11075641,113845,0,1758184395,13823.918849429996,-50.24415477000002,53028.24195408 2025-09-18,08:33:17.000,261,11075660,114125,0,1758184396,13823.77065061,-50.173663469999155,53028.20701848 2025-09-18,08:33:18.000,261,11075641,114045,0,1758184397,13823.72349643999,-50.20185998999659,53028.109198800004 2025-09-18,08:33:19.000,261,11075647,113965,0,1758184398,13823.595506549995,-50.117270429997006,53028.05330184001 2025-09-18,08:33:20.000,261,11075631,114125,0,1758184399,13823.50793452,-50.06792652000149,53027.98343064001 2025-09-18,08:33:21.000,261,11075663,114085,0,1758184400,13823.46078034999,-50.08202478000021,53027.95548216001 2025-09-18,08:33:22.000,261,11075670,114085,0,1758184401,13823.46078034999,-50.02563173999806,53027.85766248 2025-09-18,08:33:23.000,261,11075670,113965,0,1758184402,13823.386680939999,-50.01153347999934,53027.80176552 2025-09-18,08:33:24.000,261,11075638,113925,0,1758184403,13823.373208319994,-50.02563173999806,53027.75285568 2025-09-18,08:33:25.000,261,11075721,113965,0,1758184404,13823.379944629989,-49.990386090001266,53027.69695872001 2025-09-18,08:33:26.000,261,11075672,113765,0,1758184405,13823.406889869999,-50.04677912999614,53027.627087520006 2025-09-18,08:33:27.000,261,11075736,113765,0,1758184406,13823.346263079999,-50.0538282599955,53027.5851648 2025-09-18,08:33:28.000,261,11075694,113725,0,1758184407,13823.373208319994,-50.0538282599955,53027.557216320005 2025-09-18,08:33:29.000,261,11075620,113965,0,1758184408,13823.299108909989,-50.166614339999796,53027.42446104 2025-09-18,08:33:30.000,261,11075714,114005,0,1758184409,13823.265427359998,-50.28644954999618,53027.35458984 2025-09-18,08:33:31.000,261,11075599,114085,0,1758184410,13823.123964849998,-50.44153040999663,53027.270744400004 2025-09-18,08:33:32.000,261,11075639,113925,0,1758184411,13823.137437469988,-50.60366039999644,53027.2358088 2025-09-18,08:33:33.000,261,11075612,113925,0,1758184412,13823.056601750002,-50.74464299999818,53027.04715656001 2025-09-18,08:33:34.000,261,11075646,113885,0,1758184413,13823.110492229993,-50.864478210001835,53026.97029824 2025-09-18,08:33:35.000,261,11075626,113885,0,1758184414,13823.117228540003,-51.07595210999716,53026.94234976 2025-09-18,08:33:36.000,261,11075673,113885,0,1758184415,13823.123964849998,-51.23808209999697,53026.8515172 2025-09-18,08:33:37.000,261,11075663,113965,0,1758184416,13823.123964849998,-51.4284086100015,53026.77465888 2025-09-18,08:33:38.000,261,11075674,114245,0,1758184417,13823.171119019993,-51.63988250999682,53026.718761920005 2025-09-18,08:33:39.000,261,11075616,113845,0,1758184418,13823.225009499998,-51.75266859000112,53026.68382632 2025-09-18,08:33:40.000,261,11075665,114125,0,1758184419,13823.265427359998,-51.88660205999622,53026.59299376001 2025-09-18,08:33:41.000,261,11075665,114005,0,1758184420,13823.305845219998,-52.0205355299986,53026.51613544 2025-09-18,08:33:42.000,261,11075614,113845,0,1758184421,13823.386680939999,-52.12627247999626,53026.43927712 2025-09-18,08:33:43.000,261,11075652,114005,0,1758184422,13823.413626179994,-52.140370740002254,53026.34145744 2025-09-18,08:33:44.000,261,11075677,113925,0,1758184423,13823.366472009999,-52.18266551999841,53026.334470320005 2025-09-18,08:33:45.000,261,11075611,114045,0,1758184424,13823.46078034999,-52.23905856000056,53026.313508960004 2025-09-18,08:33:46.000,261,11075627,114164,0,1758184425,13823.454044039994,-52.23905856000056,53026.264599120004 2025-09-18,08:33:47.000,261,11075647,113965,0,1758184426,13823.46078034999,-52.2320094300012,53026.18075368 2025-09-18,08:33:48.000,261,11075607,113925,0,1758184427,13823.393417249994,-52.253156819999276,53026.10389536 2025-09-18,08:33:49.000,261,11075656,114125,0,1758184428,13823.413626179994,-52.28840246999607,53026.096908240004 2025-09-18,08:33:50.000,261,11075621,113725,0,1758184429,13823.42036248999,-52.253156819999276,53025.99210144001 2025-09-18,08:33:51.000,261,11075650,113965,0,1758184430,13823.406889869999,-52.28840246999607,53025.97114008001 2025-09-18,08:33:52.000,261,11075587,114164,0,1758184431,13823.427098799999,-52.302500730002066,53025.908256 2025-09-18,08:33:53.000,261,11075589,114285,0,1758184432,13823.494461899994,-52.2320094300012,53025.87332040001 2025-09-18,08:33:54.000,261,11075633,114085,0,1758184433,13823.46078034999,-52.18971464999777,53025.84537192 2025-09-18,08:33:55.000,261,11075663,113965,0,1758184434,13823.514670829994,-52.22496030000184,53025.81742344 2025-09-18,08:33:56.000,261,11075657,113965,0,1758184435,13823.534879759995,-52.19676377999713,53025.761526480004 2025-09-18,08:33:57.000,261,11075648,113925,0,1758184436,13823.52814345,-52.14741987000161,53025.75453936001 2025-09-18,08:33:58.000,261,11075666,114085,0,1758184437,13823.52140713999,-52.18266551999841,53025.6986424 2025-09-18,08:33:59.000,261,11075636,114005,0,1758184438,13823.54161606999,-52.17561638999905,53025.663706800005 2025-09-18,08:34:00.000,261,11075667,114045,0,1758184439,13823.60224285999,-52.15446900000097,53025.6287712 2025-09-18,08:34:01.000,261,11075638,113925,0,1758184440,13823.58203392999,-52.274304209997354,53025.56588712001 2025-09-18,08:34:02.000,261,11075582,113965,0,1758184441,13823.615715479995,-52.24610768999992,53025.614796960006 2025-09-18,08:34:03.000,261,11075670,114125,0,1758184442,13823.56856131,-52.32364812000014,53025.57986136 2025-09-18,08:34:04.000,261,11075667,114245,0,1758184443,13823.56856131,-52.443483329996525,53025.496015920005 2025-09-18,08:34:05.000,261,11075593,113965,0,1758184444,13823.54835238,-52.56331854000018,53025.51697728001 2025-09-18,08:34:06.000,261,11075684,113885,0,1758184445,13823.50793452,-52.63380984000105,53025.426144720004 2025-09-18,08:34:07.000,261,11075627,113965,0,1758184446,13823.386680939999,-52.76069417999679,53025.36326064 2025-09-18,08:34:08.000,261,11075608,114045,0,1758184447,13823.346263079999,-52.908725909997884,53025.30736368 2025-09-18,08:34:09.000,261,11075660,114045,0,1758184448,13823.258691049989,-52.98626633999811,53025.23749248 2025-09-18,08:34:10.000,261,11075666,114125,0,1758184449,13823.184591639998,-53.09905241999513,53025.160634160005 2025-09-18,08:34:11.000,261,11075591,113965,0,1758184450,13823.211536879993,-53.23298588999751,53025.10473720001 2025-09-18,08:34:12.000,261,11075626,113765,0,1758184451,13823.164382709998,-53.33167370999581,53025.04884024 2025-09-18,08:34:13.000,261,11075673,114125,0,1758184452,13823.211536879993,-53.46560717999819,53024.93704632001 2025-09-18,08:34:14.000,261,11075646,114085,0,1758184453,13823.171119019993,-53.486754569996265,53024.81826528001 2025-09-18,08:34:15.000,261,11075679,113965,0,1758184454,13823.130701159993,-53.57134412999585,53024.7903168 2025-09-18,08:34:16.000,261,11075671,114045,0,1758184455,13823.110492229993,-53.67003195000143,53024.74140696 2025-09-18,08:34:17.000,261,11075589,114164,0,1758184456,13823.009447579992,-53.81101454999589,53024.57371608 2025-09-18,08:34:18.000,261,11075580,114085,0,1758184457,13823.009447579992,-53.81806367999525,53024.43397368001 2025-09-18,08:34:19.000,261,11075676,113765,0,1758184458,13822.915139240002,-53.944948019998264,53024.385063839996 2025-09-18,08:34:20.000,261,11075671,113965,0,1758184459,13822.827567209992,-54.001341060000414,53024.32916688 2025-09-18,08:34:21.000,261,11075615,113925,0,1758184460,13822.665895769991,-54.13527452999551,53024.217372959996 2025-09-18,08:34:22.000,261,11075632,113725,0,1758184461,13822.54464218999,-54.24806060999981,53024.105579040006 2025-09-18,08:34:23.000,261,11075683,113925,0,1758184462,13822.40991599,-54.353797559997474,53023.9518624 2025-09-18,08:34:24.000,261,11075593,114085,0,1758184463,13822.24150823999,-54.50887841999793,53023.86102984001 2025-09-18,08:34:25.000,261,11075655,113885,0,1758184464,13822.079836799989,-54.69215579999582,53023.749235920004 2025-09-18,08:34:26.000,261,11075619,114045,0,1758184465,13821.985528459998,-54.804941880000115,53023.62346776001 2025-09-18,08:34:27.000,261,11075615,113925,0,1758184466,13821.850802259993,-54.995268389997364,53023.46975112 2025-09-18,08:34:28.000,261,11075637,114045,0,1758184467,13821.689130819992,-55.171496639995894,53023.3230216 2025-09-18,08:34:29.000,261,11075675,113805,0,1758184468,13821.588086169992,-55.3477248900017,53023.23917616001 2025-09-18,08:34:30.000,261,11075691,113725,0,1758184469,13821.38599686999,-55.52395314000023,53023.09244664001 2025-09-18,08:34:31.000,261,11075653,114045,0,1758184470,13821.33210639,-55.65083747999597,53022.98763984 2025-09-18,08:34:32.000,261,11075612,113925,0,1758184471,13821.21085281,-55.82001659999514,53022.82693608 2025-09-18,08:34:33.000,261,11075705,114085,0,1758184472,13821.04918137,-55.9398518099988,53022.70116792 2025-09-18,08:34:34.000,261,11075651,114125,0,1758184473,13820.907718859999,-55.99624485000095,53022.61033536 2025-09-18,08:34:35.000,261,11075711,114085,0,1758184474,13820.732574799993,-56.10198179999861,53022.428670240006 2025-09-18,08:34:36.000,261,11075629,114045,0,1758184475,13820.564167049997,-56.207718749996275,53022.29591496 2025-09-18,08:34:37.000,261,11075605,114405,0,1758184476,13820.328396199991,-56.2852591799965,53022.14918544 2025-09-18,08:34:38.000,261,11075648,113925,0,1758184477,13820.139779519995,-56.32755395999993,53021.98149456 2025-09-18,08:34:39.000,261,11075613,113885,0,1758184478,13819.93095391,-56.32050483000057,53021.88367488 2025-09-18,08:34:40.000,261,11075719,113925,0,1758184479,13819.715391989994,-56.376897869995446,53021.70200976001 2025-09-18,08:34:41.000,261,11075682,113845,0,1758184480,13819.567193169998,-56.46853656000167,53021.60419008 2025-09-18,08:34:42.000,261,11075587,113965,0,1758184481,13819.459412210002,-56.426241779998236,53021.44348632001 2025-09-18,08:34:43.000,261,11075658,113845,0,1758184482,13819.344894939997,-56.51083133999782,53021.29675680001 2025-09-18,08:34:44.000,261,11075706,114045,0,1758184483,13819.250586599992,-56.54607699000189,53021.17797576001 2025-09-18,08:34:45.000,261,11075688,113685,0,1758184484,13819.230377669992,-56.55312612000125,53021.10111744 2025-09-18,08:34:46.000,261,11075594,113725,0,1758184485,13819.196696120001,-56.54607699000189,53020.9474008 2025-09-18,08:34:47.000,261,11075686,113925,0,1758184486,13819.156278260001,-56.59542089999741,53020.85656824 2025-09-18,08:34:48.000,261,11075688,114125,0,1758184487,13819.142805639996,-56.616568289995485,53020.7377872 2025-09-18,08:34:49.000,261,11075653,114245,0,1758184488,13819.142805639996,-56.651813939999556,53020.66092888 2025-09-18,08:34:50.000,261,11075669,113885,0,1758184489,13819.102387779996,-56.72230524000042,53020.55612208001 2025-09-18,08:34:51.000,261,11075662,114125,0,1758184490,13819.136069330001,-56.77164914999594,53020.44432816 2025-09-18,08:34:52.000,261,11075704,114085,0,1758184491,13819.156278260001,-56.79279654000129,53020.36746984001 2025-09-18,08:34:53.000,261,11075681,113885,0,1758184492,13819.163014569996,-56.79984567000065,53020.30458576 2025-09-18,08:34:54.000,261,11075695,113845,0,1758184493,13819.203432429997,-56.79984567000065,53020.26266304 2025-09-18,08:34:55.000,261,11075689,114245,0,1758184494,13819.176487190001,-56.77164914999594,53020.17183048001 2025-09-18,08:34:56.000,261,11075674,113805,0,1758184495,13819.223641359997,-56.68705958999635,53020.1089464 2025-09-18,08:34:57.000,261,11075642,113965,0,1758184496,13819.230377669992,-56.68001045999699,53020.04606232 2025-09-18,08:34:58.000,261,11075619,113965,0,1758184497,13819.196696120001,-56.6447648100002,53020.05304944001 2025-09-18,08:34:59.000,261,11075634,114005,0,1758184498,13819.210168739992,-56.50378220999846,53019.94824264 2025-09-18,08:35:00.000,261,11075663,114045,0,1758184499,13819.176487190001,-56.426241779998236,53019.892345680004 2025-09-18,08:35:01.000,261,11075638,113805,0,1758184500,13819.216905050002,-56.34870134999801,53019.794526000005 2025-09-18,08:35:02.000,261,11075616,114085,0,1758184501,13819.277531840002,-56.313455700001214,53019.80151312 2025-09-18,08:35:03.000,261,11075598,114045,0,1758184502,13819.398785420002,-56.257062659999065,53019.68971920001 2025-09-18,08:35:04.000,261,11075682,114085,0,1758184503,13819.540247929988,-56.17247309999948,53019.68273208 2025-09-18,08:35:05.000,261,11075665,113885,0,1758184504,13819.654765199994,-56.08788353999989,53019.64779648001 2025-09-18,08:35:06.000,261,11075674,114045,0,1758184505,13819.816436639994,-56.031490499997744,53019.61984800001 2025-09-18,08:35:07.000,261,11075592,113925,0,1758184506,13820.00505331999,-56.00329398000031,53019.56395104 2025-09-18,08:35:08.000,261,11075644,114085,0,1758184507,13820.25429679,-55.98919572000159,53019.57093816001 2025-09-18,08:35:09.000,261,11075689,113965,0,1758184508,13820.436177160002,-55.89050789999601,53019.529015440006 2025-09-18,08:35:10.000,261,11075698,113965,0,1758184509,13820.604584909997,-55.81296746999578,53019.53600256 2025-09-18,08:35:11.000,261,11075704,114085,0,1758184510,13820.820146829989,-55.74247617000219,53019.54997680001 2025-09-18,08:35:12.000,261,11075677,113885,0,1758184511,13821.00202719999,-55.70018138999876,53019.50106696001 2025-09-18,08:35:13.000,261,11075733,113925,0,1758184512,13821.237798049995,-55.608542699999816,53019.53600256 2025-09-18,08:35:14.000,261,11075609,114005,0,1758184513,13821.39273318,-55.54510052999831,53019.57093816001 2025-09-18,08:35:15.000,261,11075635,113845,0,1758184514,13821.608295099992,-55.53805139999895,53019.61286088 2025-09-18,08:35:16.000,261,11075658,114085,0,1758184515,13821.736284990002,-55.50280575000215,53019.5150412 2025-09-18,08:35:17.000,261,11075676,114125,0,1758184516,13821.897956430003,-55.48870748999616,53019.5150412 2025-09-18,08:35:18.000,261,11075635,113965,0,1758184517,13822.066364179998,-55.48870748999616,53019.54997680001 2025-09-18,08:35:19.000,261,11075676,113845,0,1758184518,13822.214562999994,-55.50280575000215,53019.59189952 2025-09-18,08:35:20.000,261,11075656,114164,0,1758184519,13822.3492892,-55.51690401000087,53019.59888664001 2025-09-18,08:35:21.000,261,11075657,113925,0,1758184520,13822.45033385,-55.53100226999959,53019.60587376 2025-09-18,08:35:22.000,261,11075602,113885,0,1758184521,13822.54464218999,-55.52395314000023,53019.529015440006 2025-09-18,08:35:23.000,261,11075644,114085,0,1758184522,13822.69284101,-55.53805139999895,53019.54997680001 2025-09-18,08:35:24.000,261,11075631,114045,0,1758184523,13822.800621969996,-55.55214965999767,53019.57093816001 2025-09-18,08:35:25.000,261,11075662,114005,0,1758184524,13822.861248759997,-55.58739531000174,53019.5849124 2025-09-18,08:35:26.000,261,11075678,113965,0,1758184525,13822.955557100002,-55.615591829999175,53019.52202832001 2025-09-18,08:35:27.000,261,11075676,113925,0,1758184526,13823.029656509992,-55.679034000000684,53019.5150412 2025-09-18,08:35:28.000,261,11075642,113805,0,1758184527,13823.036392820002,-55.70723051999812,53019.54298968 2025-09-18,08:35:29.000,261,11075628,114125,0,1758184528,13823.083546989998,-55.77772181999899,53019.459144240005 2025-09-18,08:35:30.000,261,11075616,114085,0,1758184529,13823.076810680002,-55.89050789999601,53019.459144240005 2025-09-18,08:35:31.000,261,11075673,113965,0,1758184530,13823.097019610002,-55.968048329996236,53019.389273040004 2025-09-18,08:35:32.000,261,11075650,113805,0,1758184531,13823.150910089993,-56.031490499997744,53019.34735032 2025-09-18,08:35:33.000,261,11075652,114125,0,1758184532,13823.110492229993,-56.11608005999733,53019.31241472001 2025-09-18,08:35:34.000,261,11075645,114085,0,1758184533,13823.130701159993,-56.242964400000346,53019.31241472001 2025-09-18,08:35:35.000,261,11075633,113805,0,1758184534,13823.137437469988,-56.32755395999993,53019.270492 2025-09-18,08:35:36.000,261,11075660,113925,0,1758184535,13823.043129129997,-56.44738916999631,53019.193633680006 2025-09-18,08:35:37.000,261,11075627,113885,0,1758184536,13823.043129129997,-56.53902785999526,53019.15869808 2025-09-18,08:35:38.000,261,11075620,113885,0,1758184537,13823.036392820002,-56.68705958999635,53019.09581400001 2025-09-18,08:35:39.000,261,11075685,114045,0,1758184538,13823.022920199997,-56.82099305999873,53019.053891280004 2025-09-18,08:35:40.000,261,11075679,114045,0,1758184539,13822.935348170002,-56.898533489998954,53018.98402008 2025-09-18,08:35:41.000,261,11075595,113925,0,1758184540,13822.908402929992,-56.96197566000046,53018.89318752 2025-09-18,08:35:42.000,261,11075668,113725,0,1758184541,13822.827567209992,-57.08181086999684,53018.79536784 2025-09-18,08:35:43.000,261,11075643,114125,0,1758184542,13822.679368389996,-57.18754782000178,53018.746458 2025-09-18,08:35:44.000,261,11075673,114125,0,1758184543,13822.61200529,-57.286235640000086,53018.75344512 2025-09-18,08:35:45.000,261,11075612,113885,0,1758184544,13822.50422432999,-57.38492345999839,53018.59274136001 2025-09-18,08:35:46.000,261,11075682,114045,0,1758184545,13822.40991599,-57.469513019997976,53018.54383152001 2025-09-18,08:35:47.000,261,11075700,114005,0,1758184546,13822.24150823999,-57.532955189999484,53018.48094744 2025-09-18,08:35:48.000,261,11075677,113965,0,1758184547,13822.20109037999,-57.66688866000186,53018.43902472 2025-09-18,08:35:49.000,261,11075696,114045,0,1758184548,13822.167408829999,-57.80082212999696,53018.32024368 2025-09-18,08:35:50.000,261,11075659,114045,0,1758184549,13822.086573109998,-57.9065590800019,53018.20844976001 2025-09-18,08:35:51.000,261,11075603,114005,0,1758184550,13822.032682629993,-58.01934515999892,53018.13857856001 2025-09-18,08:35:52.000,261,11075601,113965,0,1758184551,13821.985528459998,-58.1391803699953,53018.05473312 2025-09-18,08:35:53.000,261,11075634,113925,0,1758184552,13821.951846909993,-58.19557340999745,53017.95691344 2025-09-18,08:35:54.000,261,11075688,114085,0,1758184553,13821.884483809998,-58.280162969997036,53017.92896496 2025-09-18,08:35:55.000,261,11075622,114045,0,1758184554,13821.857538570002,-58.336556009999185,53017.84511952001 2025-09-18,08:35:56.000,261,11075596,114125,0,1758184555,13821.857538570002,-58.41409643999941,53017.77524832001 2025-09-18,08:35:57.000,261,11075628,114085,0,1758184556,13821.763230229997,-58.4634403500022,53017.70537712001 2025-09-18,08:35:58.000,261,11075600,113965,0,1758184557,13821.716076060002,-58.47753861000092,53017.60755744001 2025-09-18,08:35:59.000,261,11075691,113885,0,1758184558,13821.608295099992,-58.512784259997716,53017.57960896 2025-09-18,08:36:00.000,261,11075640,113925,0,1758184559,13821.527459379991,-58.519833389997075,53017.50275064 2025-09-18,08:36:01.000,261,11075659,114045,0,1758184560,13821.460096279996,-58.569177299999865,53017.48178928 2025-09-18,08:36:02.000,261,11075633,113885,0,1758184561,13821.359051629996,-58.61852120999538,53017.3839696 2025-09-18,08:36:03.000,261,11075641,113925,0,1758184562,13821.338842699995,-58.625570340002014,53017.30012416001 2025-09-18,08:36:04.000,261,11075695,114245,0,1758184563,13821.258006979995,-58.63966860000073,53017.20230448001 2025-09-18,08:36:05.000,261,11075641,114125,0,1758184564,13821.197380189995,-58.64671773000009,53017.16736888 2025-09-18,08:36:06.000,261,11075638,114405,0,1758184565,13821.12328077999,-58.5973738199973,53017.160381760004 2025-09-18,08:36:07.000,261,11075670,113885,0,1758184566,13821.0693903,-58.53393164999579,53017.09749768 2025-09-18,08:36:08.000,261,11075677,114045,0,1758184567,13820.988554579999,-58.47048948000156,53017.0695492 2025-09-18,08:36:09.000,261,11075635,114045,0,1758184568,13820.954873029994,-58.44229295999685,53017.041600720004 2025-09-18,08:36:10.000,261,11075640,114045,0,1758184569,13820.894246239994,-58.343605139998544,53016.96474240001 2025-09-18,08:36:11.000,261,11075601,114125,0,1758184570,13820.914455169994,-58.287212099996395,53016.9298068 2025-09-18,08:36:12.000,261,11075640,114085,0,1758184571,13820.860564689989,-58.24491732000024,53016.88089696 2025-09-18,08:36:13.000,261,11075650,114245,0,1758184572,13820.813410519993,-58.18852427999809,53016.845961360006 2025-09-18,08:36:14.000,261,11075700,113765,0,1758184573,13820.806674209998,-58.19557340999745,53016.80403864 2025-09-18,08:36:15.000,261,11075716,114125,0,1758184574,13820.820146829989,-58.18147514999873,53016.78307728 2025-09-18,08:36:16.000,261,11075698,113845,0,1758184575,13820.820146829989,-58.20967166999617,53016.76910304001 2025-09-18,08:36:17.000,261,11075649,114325,0,1758184576,13820.813410519993,-58.18147514999873,53016.776090160005 2025-09-18,08:36:18.000,261,11075699,114045,0,1758184577,13820.766256349998,-58.20967166999617,53016.69923184001 2025-09-18,08:36:19.000,261,11075647,114125,0,1758184578,13820.719102179988,-58.22376993000216,53016.6852576 2025-09-18,08:36:20.000,261,11075618,113925,0,1758184579,13820.719102179988,-58.294261229995755,53016.56647656 2025-09-18,08:36:21.000,261,11075614,114164,0,1758184580,13820.719102179988,-58.329506879999826,53016.59442504 2025-09-18,08:36:22.000,261,11075687,113885,0,1758184581,13820.739311109988,-58.43524382999749,53016.538528080004 2025-09-18,08:36:23.000,261,11075637,114245,0,1758184582,13820.746047419998,-58.44229295999685,53016.538528080004 2025-09-18,08:36:24.000,261,11075633,114125,0,1758184583,13820.746047419998,-58.49163686999964,53016.53154096001 2025-09-18,08:36:25.000,261,11075646,114085,0,1758184584,13820.739311109988,-58.526882519996434,53016.42673416 2025-09-18,08:36:26.000,261,11075668,113805,0,1758184585,13820.746047419998,-58.5973738199973,53016.391798560006 2025-09-18,08:36:27.000,261,11075670,114085,0,1758184586,13820.779728969988,-58.64671773000009,53016.321927360004 2025-09-18,08:36:28.000,261,11075642,114005,0,1758184587,13820.712365869993,-58.73130728999968,53016.33590160001 2025-09-18,08:36:29.000,261,11075625,113725,0,1758184588,13820.678684320003,-58.8088477199999,53016.2310948 2025-09-18,08:36:30.000,261,11075645,113965,0,1758184589,13820.618057530002,-58.89343727999949,53016.21712056001 2025-09-18,08:36:31.000,261,11075638,113765,0,1758184590,13820.584375979997,-58.956879450001,53016.13327512 2025-09-18,08:36:32.000,261,11075633,113965,0,1758184591,13820.564167049997,-59.06261639999866,53016.07737816001 2025-09-18,08:36:33.000,261,11075626,113725,0,1758184592,13820.543958119997,-59.154255089997605,53016.04244256 2025-09-18,08:36:34.000,261,11075603,113925,0,1758184593,13820.496803950002,-59.23884464999719,53015.937635760005 2025-09-18,08:36:35.000,261,11075633,113805,0,1758184594,13820.456386090002,-59.29523768999934,53015.87475168 2025-09-18,08:36:36.000,261,11075614,114085,0,1758184595,13820.449649779992,-59.372778119999566,53015.818854720004 2025-09-18,08:36:37.000,261,11075620,114245,0,1758184596,13820.389022989992,-59.5137607200013,53015.73500928 2025-09-18,08:36:38.000,261,11075622,114125,0,1758184597,13820.355341440001,-59.58425202000217,53015.65815096 2025-09-18,08:36:39.000,261,11075649,114125,0,1758184598,13820.355341440001,-59.63359592999768,53015.53936992 2025-09-18,08:36:40.000,261,11075629,114045,0,1758184599,13820.341868819996,-59.732283749995986,53015.53936992 2025-09-18,08:36:41.000,261,11075603,114005,0,1758184600,13820.355341440001,-59.838020700000925,53015.37167904 2025-09-18,08:36:42.000,261,11075624,114005,0,1758184601,13820.335132510001,-59.957855909997306,53015.336743440006 2025-09-18,08:36:43.000,261,11075606,113965,0,1758184602,13820.301450959996,-60.007199820000096,53015.252898 2025-09-18,08:36:44.000,261,11075642,113965,0,1758184603,13820.314923580001,-60.070641990001604,53015.1131556 2025-09-18,08:36:45.000,261,11075668,114205,0,1758184604,13820.341868819996,-60.15523155000119,53014.99437456001 2025-09-18,08:36:46.000,261,11075615,113885,0,1758184605,13820.335132510001,-60.246870240000135,53014.9384776 2025-09-18,08:36:47.000,261,11075659,114125,0,1758184606,13820.375550370001,-60.28916501999629,53014.84065792 2025-09-18,08:36:48.000,261,11075721,114085,0,1758184607,13820.362077749996,-60.38785284000187,53014.728864 2025-09-18,08:36:49.000,261,11075658,113605,0,1758184608,13820.335132510001,-60.43719674999738,53014.67296704 2025-09-18,08:36:50.000,261,11075632,113805,0,1758184609,13820.375550370001,-60.54293370000232,53014.51226328 2025-09-18,08:36:51.000,261,11075603,113965,0,1758184610,13820.348605129991,-60.57113021999976,53014.50527616 2025-09-18,08:36:52.000,261,11075650,113805,0,1758184611,13820.402495609997,-60.648670649999985,53014.35854664 2025-09-18,08:36:53.000,261,11075609,114125,0,1758184612,13820.422704539997,-60.67686716999742,53014.309636800004 2025-09-18,08:36:54.000,261,11075640,114205,0,1758184613,13820.476595020002,-60.76850585999637,53014.19784288 2025-09-18,08:36:55.000,261,11075706,113845,0,1758184614,13820.442913469997,-60.824898899998516,53014.12797168 2025-09-18,08:36:56.000,261,11075596,114005,0,1758184615,13820.456386090002,-60.92358671999682,53014.00220352 2025-09-18,08:36:57.000,261,11075632,114045,0,1758184616,13820.463122399997,-60.95883237000089,53013.89739672001 2025-09-18,08:36:58.000,261,11075686,113925,0,1758184617,13820.517012880002,-61.03637280000112,53013.84149976 2025-09-18,08:36:59.000,261,11075601,114005,0,1758184618,13820.442913469997,-61.064569319998554,53013.771628559996 2025-09-18,08:37:00.000,261,11075630,113965,0,1758184619,13820.429440849992,-61.09981496999535,53013.68079600001 2025-09-18,08:37:01.000,261,11075636,114125,0,1758184620,13820.415968230001,-61.12801149000006,53013.589963440005 2025-09-18,08:37:02.000,261,11075633,114085,0,1758184621,13820.348605129991,-61.1209623600007,53013.55502784 2025-09-18,08:37:03.000,261,11075600,113725,0,1758184622,13820.355341440001,-61.14210974999878,53013.45720816 2025-09-18,08:37:04.000,261,11075646,114045,0,1758184623,13820.261033099996,-61.13506061999942,53013.36637560001 2025-09-18,08:37:05.000,261,11075629,114205,0,1758184624,13820.220615239996,-61.13506061999942,53013.268555919996 2025-09-18,08:37:06.000,261,11075689,114005,0,1758184625,13820.119570589995,-61.113913230001344,53013.2615688 2025-09-18,08:37:07.000,261,11075599,113925,0,1758184626,13820.09262535,-61.064569319998554,53013.21265896 2025-09-18,08:37:08.000,261,11075618,114125,0,1758184627,13819.9915807,-61.09276583999599,53013.205671840005 2025-09-18,08:37:09.000,261,11075651,113805,0,1758184628,13819.88379973999,-61.057520189999195,53013.07990368001 2025-09-18,08:37:10.000,261,11075612,113845,0,1758184629,13819.789491399999,-61.04342193000048,53013.02400672 2025-09-18,08:37:11.000,261,11075656,114085,0,1758184630,13819.742337229989,-61.015225409995764,53012.91221280001 2025-09-18,08:37:12.000,261,11075638,113885,0,1758184631,13819.654765199994,-60.95883237000089,53012.91221280001 2025-09-18,08:37:13.000,261,11075635,114245,0,1758184632,13819.594138409993,-60.95178324000153,53012.8772772 2025-09-18,08:37:14.000,261,11075607,114085,0,1758184633,13819.479621140003,-60.98702888999833,53012.807406 2025-09-18,08:37:15.000,261,11075615,113805,0,1758184634,13819.425730659997,-61.03637280000112,53012.7375348 2025-09-18,08:37:16.000,261,11075659,113965,0,1758184635,13819.358367560002,-61.001127149997046,53012.70958632 2025-09-18,08:37:17.000,261,11075685,113925,0,1758184636,13819.338158630002,-61.02932367000176,53012.653689360006 2025-09-18,08:37:18.000,261,11075602,114085,0,1758184637,13819.311213389992,-61.071618449997914,53012.61176664 2025-09-18,08:37:19.000,261,11075663,113765,0,1758184638,13819.297740770002,-61.09981496999535,53012.50695984001 2025-09-18,08:37:20.000,261,11075638,114005,0,1758184639,13819.297740770002,-61.13506061999942,53012.44407576 2025-09-18,08:37:21.000,261,11075655,114045,0,1758184640,13819.243850289997,-61.13506061999942,53012.43708864001 2025-09-18,08:37:22.000,261,11075629,113965,0,1758184641,13819.277531840002,-61.17735539999558,53012.37420456 2025-09-18,08:37:23.000,261,11075594,113925,0,1758184642,13819.270795529992,-61.1562080099975,53012.29035912001 2025-09-18,08:37:24.000,261,11075631,113925,0,1758184643,13819.291004459992,-61.16325713999686,53012.22048792001 2025-09-18,08:37:25.000,261,11075636,114005,0,1758184644,13819.264059219997,-61.20555192000029,53012.17157808001 2025-09-18,08:37:26.000,261,11075666,113965,0,1758184645,13819.230377669992,-61.14915887999814,53012.15760384 2025-09-18,08:37:27.000,261,11075617,114005,0,1758184646,13819.203432429997,-61.14210974999878,53012.080745520005 2025-09-18,08:37:28.000,261,11075686,113925,0,1758184647,13819.163014569996,-61.14210974999878,53012.01786144 2025-09-18,08:37:29.000,261,11075648,114205,0,1758184648,13819.129333019991,-61.16325713999686,53012.02484856001 2025-09-18,08:37:30.000,261,11075664,114245,0,1758184649,13819.028288369991,-61.14915887999814,53011.95497736001 2025-09-18,08:37:31.000,261,11075597,113645,0,1758184650,13819.03502468,-61.12801149000006,53011.94100312 2025-09-18,08:37:32.000,261,11075643,114085,0,1758184651,13819.001343129996,-61.14915887999814,53011.87811904 2025-09-18,08:37:33.000,261,11075579,113885,0,1758184652,13818.94745264999,-61.19145366000157,53011.76632512001 2025-09-18,08:37:34.000,261,11075650,114245,0,1758184653,13818.940716339996,-61.18440453000221,53011.78728648001 2025-09-18,08:37:35.000,261,11075586,113925,0,1758184654,13818.94745264999,-61.18440453000221,53011.71042816 2025-09-18,08:37:36.000,261,11075582,114045,0,1758184655,13818.84640799999,-61.233748439997726,53011.64055696001 2025-09-18,08:37:37.000,261,11075648,114164,0,1758184656,13818.84640799999,-61.2689940900018,53011.647544080006 2025-09-18,08:37:38.000,261,11075616,113965,0,1758184657,13818.79251752,-61.30423973999859,53011.57068576001 2025-09-18,08:37:39.000,261,11075615,113885,0,1758184658,13818.76557227999,-61.283092350000516,53011.52177592001 2025-09-18,08:37:40.000,261,11075664,113925,0,1758184659,13818.74536334999,-61.32538712999667,53011.47286608001 2025-09-18,08:37:41.000,261,11075620,114125,0,1758184660,13818.73189073,-61.409976689996256,53011.45190472001 2025-09-18,08:37:42.000,261,11075651,114005,0,1758184661,13818.678000249995,-61.48046798999712,53011.38203352001 2025-09-18,08:37:43.000,261,11075643,114005,0,1758184662,13818.64431869999,-61.522762770000554,53011.312162320006 2025-09-18,08:37:44.000,261,11075655,114125,0,1758184663,13818.617373459994,-61.57915580999543,53011.22831688 2025-09-18,08:37:45.000,261,11075626,114205,0,1758184664,13818.576955599994,-61.649647109996295,53011.20735552 2025-09-18,08:37:46.000,261,11075606,113965,0,1758184665,13818.54327404999,-61.72013840999716,53011.123510080004 2025-09-18,08:37:47.000,261,11075656,114005,0,1758184666,13818.502856189989,-61.83997362000082,53011.06761312001 2025-09-18,08:37:48.000,261,11075677,114205,0,1758184667,13818.455702019994,-61.90341579000233,53010.94883208001 2025-09-18,08:37:49.000,261,11075614,114005,0,1758184668,13818.428756779998,-61.98800535000191,53010.92787072001 2025-09-18,08:37:50.000,261,11075685,114045,0,1758184669,13818.408547849998,-62.051447519996145,53010.809089680006 2025-09-18,08:37:51.000,261,11075681,114005,0,1758184670,13818.347921059998,-62.107840559998294,53010.7462056 2025-09-18,08:37:52.000,261,11075677,113805,0,1758184671,13818.327712129998,-62.19947924999724,53010.71127000001 2025-09-18,08:37:53.000,261,11075674,113885,0,1758184672,13818.320975819988,-62.25587228999939,53010.58550184001 2025-09-18,08:37:54.000,261,11075708,114085,0,1758184673,13818.307503199998,-62.35456010999769,53010.52960488 2025-09-18,08:37:55.000,261,11075650,114005,0,1758184674,13818.334448439993,-62.4180022799992,53010.473707920006 2025-09-18,08:37:56.000,261,11075626,114085,0,1758184675,13818.287294269998,-62.48144445000071,53010.34793976001 2025-09-18,08:37:57.000,261,11075590,113765,0,1758184676,13818.307503199998,-62.58013226999901,53010.2920428 2025-09-18,08:37:58.000,261,11075589,113965,0,1758184677,13818.327712129998,-62.65062356999988,53010.21518448 2025-09-18,08:37:59.000,261,11075630,114085,0,1758184678,13818.381602609988,-62.699967479995394,53010.19422312 2025-09-18,08:38:00.000,261,11075613,113965,0,1758184679,13818.320975819988,-62.791606170001614,53010.08242920001 2025-09-18,08:38:01.000,261,11075692,113965,0,1758184680,13818.327712129998,-62.862097469995206,53009.98460952 2025-09-18,08:38:02.000,261,11075592,114045,0,1758184681,13818.267085339998,-62.90439224999864,53009.91473832001 2025-09-18,08:38:03.000,261,11075663,114164,0,1758184682,13818.287294269998,-62.98898180999822,53009.87281560001 2025-09-18,08:38:04.000,261,11075624,114125,0,1758184683,13818.246876409998,-63.03127659000165,53009.74006032 2025-09-18,08:38:05.000,261,11075663,114085,0,1758184684,13818.240140100002,-63.05242397999973,53009.64224064 2025-09-18,08:38:06.000,261,11075655,113765,0,1758184685,13818.233403789993,-63.11586615000124,53009.60031792 2025-09-18,08:38:07.000,261,11075681,113925,0,1758184686,13818.199722240002,-63.12996440999996,53009.5234596 2025-09-18,08:38:08.000,261,11075655,113805,0,1758184687,13818.219931170002,-63.186357450002106,53009.4535884 2025-09-18,08:38:09.000,261,11075669,113805,0,1758184688,13818.199722240002,-63.186357450002106,53009.35576872 2025-09-18,08:38:10.000,261,11075646,113845,0,1758184689,13818.179513310002,-63.200455710000824,53009.36275584 2025-09-18,08:38:11.000,261,11075625,114164,0,1758184690,13818.112150209992,-63.2568487499957,53009.24397480001 2025-09-18,08:38:12.000,261,11075671,114245,0,1758184691,13818.125622829997,-63.23570135999762,53009.22301344001 2025-09-18,08:38:13.000,261,11075663,113885,0,1758184692,13818.125622829997,-63.24979961999634,53009.10423240001 2025-09-18,08:38:14.000,261,11075668,114085,0,1758184693,13818.112150209992,-63.24979961999634,53009.02038696 2025-09-18,08:38:15.000,261,11075662,114245,0,1758184694,13818.058259730002,-63.200455710000824,53008.9295544 2025-09-18,08:38:16.000,261,11075638,114085,0,1758184695,13818.038050800002,-63.16521005999675,53008.87365744 2025-09-18,08:38:17.000,261,11075645,113965,0,1758184696,13818.044787109997,-63.151111799998034,53008.83872184001 2025-09-18,08:38:18.000,261,11075650,114045,0,1758184697,13817.963951389997,-63.15816092999739,53008.747889280006 2025-09-18,08:38:19.000,261,11075635,113885,0,1758184698,13818.017841870002,-63.16521005999675,53008.69199232 2025-09-18,08:38:20.000,261,11075669,114005,0,1758184699,13817.950478769992,-63.144062669998675,53008.608146880004 2025-09-18,08:38:21.000,261,11075669,114045,0,1758184700,13817.923533529996,-63.11586615000124,53008.55224992001 2025-09-18,08:38:22.000,261,11075601,113885,0,1758184701,13817.862906739996,-63.094718759995885,53008.48936584 2025-09-18,08:38:23.000,261,11075684,114125,0,1758184702,13817.869643049991,-63.087669629996526,53008.40552040001 2025-09-18,08:38:24.000,261,11075686,114125,0,1758184703,13817.856170430001,-63.03832572000101,53008.391546160005 2025-09-18,08:38:25.000,261,11075644,114045,0,1758184704,13817.809016259991,-63.01717832999566,53008.32866208 2025-09-18,08:38:26.000,261,11075634,114245,0,1758184705,13817.75512578,-63.00308006999694,53008.26577800001 2025-09-18,08:38:27.000,261,11075583,113725,0,1758184706,13817.71470792,-62.925539639996714,53008.26577800001 2025-09-18,08:38:28.000,261,11075645,113845,0,1758184707,13817.67429006,-62.918490509997355,53008.25180376 2025-09-18,08:38:29.000,261,11075644,114085,0,1758184708,13817.56650909999,-62.8761957300012,53008.174945440005 2025-09-18,08:38:30.000,261,11075623,114045,0,1758184709,13817.559772789995,-62.86914660000184,53008.11904848001 2025-09-18,08:38:31.000,261,11075590,114205,0,1758184710,13817.48567337999,-62.86914660000184,53008.02821592001 2025-09-18,08:38:32.000,261,11075688,114285,0,1758184711,13817.47220076,-62.81980268999905,53007.9862932 2025-09-18,08:38:33.000,261,11075599,114045,0,1758184712,13817.44525551999,-62.81980268999905,53008.00026744001 2025-09-18,08:38:34.000,261,11075647,114164,0,1758184713,13817.41157397,-62.80570443000033,53007.87449928 2025-09-18,08:38:35.000,261,11075614,113885,0,1758184714,13817.32400193999,-62.784557040002255,53007.87449928 2025-09-18,08:38:36.000,261,11075664,113725,0,1758184715,13817.337474559994,-62.77750790999562,53007.80462808 2025-09-18,08:38:37.000,261,11075678,113885,0,1758184716,13817.249902529999,-62.749311389998184,53007.741744000006 2025-09-18,08:38:38.000,261,11075622,113925,0,1758184717,13817.270111459999,-62.77750790999562,53007.74873112 2025-09-18,08:38:39.000,261,11075599,113965,0,1758184718,13817.222957289989,-62.728164000000106,53007.671872800005 2025-09-18,08:38:40.000,261,11075642,114125,0,1758184719,13817.189275739998,-62.742262259998824,53007.58104024 2025-09-18,08:38:41.000,261,11075683,113965,0,1758184720,13817.162330499988,-62.749311389998184,53007.5321304 2025-09-18,08:38:42.000,261,11075697,113765,0,1758184721,13817.162330499988,-62.728164000000106,53007.504181920005 2025-09-18,08:38:43.000,261,11075658,114125,0,1758184722,13817.088231089998,-62.7634096499969,53007.48322056 2025-09-18,08:38:44.000,261,11075634,114245,0,1758184723,13817.094967399993,-62.742262259998824,53007.42033648 2025-09-18,08:38:45.000,261,11075661,114085,0,1758184724,13817.081494779988,-62.791606170001614,53007.37841376001 2025-09-18,08:38:46.000,261,11075585,113925,0,1758184725,13817.034340609993,-62.77045877999626,53007.336491040005 2025-09-18,08:38:47.000,261,11075656,114085,0,1758184726,13817.061285850003,-62.75636051999754,53007.2526456 2025-09-18,08:38:48.000,261,11075578,114285,0,1758184727,13817.061285850003,-62.81980268999905,53007.23168424001 2025-09-18,08:38:49.000,261,11075585,113965,0,1758184728,13817.007395369998,-62.81980268999905,53007.19674864 2025-09-18,08:38:50.000,261,11075583,113965,0,1758184729,13817.034340609993,-62.79865530000097,53007.10591608 2025-09-18,08:38:51.000,261,11075621,113885,0,1758184730,13817.047813229998,-62.784557040002255,53007.050019120004 2025-09-18,08:38:52.000,261,11075676,113965,0,1758184731,13817.061285850003,-62.82685181999841,53007.04303200001 2025-09-18,08:38:53.000,261,11075604,114085,0,1758184732,13817.081494779988,-62.81275355999969,53006.95918656 2025-09-18,08:38:54.000,261,11075679,114085,0,1758184733,13817.115176329993,-62.8761957300012,53006.868354 2025-09-18,08:38:55.000,261,11075592,113965,0,1758184734,13817.115176329993,-62.862097469995206,53006.84739264 2025-09-18,08:38:56.000,261,11075582,114164,0,1758184735,13817.101703709988,-62.90439224999864,53006.84040552 2025-09-18,08:38:57.000,261,11075673,114045,0,1758184736,13817.074758469993,-62.89734311999928,53006.77053432 2025-09-18,08:38:58.000,261,11075693,113725,0,1758184737,13817.135385259993,-62.94668703000207,53006.67970176 2025-09-18,08:38:59.000,261,11075679,113725,0,1758184738,13817.155594189993,-62.93963789999543,53006.6238048 2025-09-18,08:39:00.000,261,11075625,114245,0,1758184739,13817.155594189993,-62.967834420000145,53006.595856320004 2025-09-18,08:39:01.000,261,11075587,114085,0,1758184740,13817.148857879998,-62.974883549999504,53006.51201088 2025-09-18,08:39:02.000,261,11075660,113925,0,1758184741,13817.229693599998,-63.03127659000165,53006.449126800006 2025-09-18,08:39:03.000,261,11075649,114045,0,1758184742,13817.229693599998,-63.03127659000165,53006.44213968001 2025-09-18,08:39:04.000,261,11075636,114085,0,1758184743,13817.270111459999,-63.11586615000124,53006.379255600004 2025-09-18,08:39:05.000,261,11075593,114045,0,1758184744,13817.290320389999,-63.151111799998034,53006.330345760005 2025-09-18,08:39:06.000,261,11075661,114085,0,1758184745,13817.297056699994,-63.20750484000018,53006.28842304 2025-09-18,08:39:07.000,261,11075655,114085,0,1758184746,13817.377892419994,-63.2216030999989,53006.18361624001 2025-09-18,08:39:08.000,261,11075638,114125,0,1758184747,13817.357683489994,-63.2568487499957,53006.13470640001 2025-09-18,08:39:09.000,261,11075623,113845,0,1758184748,13817.398101349994,-63.27799614000105,53006.10675792001 2025-09-18,08:39:10.000,261,11075635,113845,0,1758184749,13817.4317829,-63.34848744000192,53006.043873840004 2025-09-18,08:39:11.000,261,11075646,114085,0,1758184750,13817.42504658999,-63.41897873999551,53005.946054160006 2025-09-18,08:39:12.000,261,11075581,113885,0,1758184751,13817.458728139994,-63.39783134999743,53005.93207992 2025-09-18,08:39:13.000,261,11075627,114164,0,1758184752,13817.499145999995,-63.433077000001504,53005.91810568001 2025-09-18,08:39:14.000,261,11075652,114164,0,1758184753,13817.539563859995,-63.44717526000022,53005.827273120005 2025-09-18,08:39:15.000,261,11075617,114164,0,1758184754,13817.55303648,-63.44717526000022,53005.79233752 2025-09-18,08:39:16.000,261,11075658,114005,0,1758184755,13817.620399579995,-63.496519169995736,53005.75041480001 2025-09-18,08:39:17.000,261,11075641,114005,0,1758184756,13817.62713588999,-63.48242090999702,53005.68054360001 2025-09-18,08:39:18.000,261,11075682,114085,0,1758184757,13817.62713588999,-63.545863079998526,53005.66656936 2025-09-18,08:39:19.000,261,11075596,114085,0,1758184758,13817.62713588999,-63.559961339997244,53005.60368528001 2025-09-18,08:39:20.000,261,11075640,114164,0,1758184759,13817.66755374999,-63.58110872999532,53005.610672400006 2025-09-18,08:39:21.000,261,11075674,114085,0,1758184760,13817.68776267999,-63.609305250000034,53005.53381408001 2025-09-18,08:39:22.000,261,11075660,114164,0,1758184761,13817.71470792,-63.62340350999875,53005.5757368 2025-09-18,08:39:23.000,261,11075674,113925,0,1758184762,13817.69449899,-63.65864915999555,53005.47791712 2025-09-18,08:39:24.000,261,11075601,114285,0,1758184763,13817.68776267999,-63.595206990001316,53005.40804592 2025-09-18,08:39:25.000,261,11075604,114245,0,1758184764,13817.69449899,-63.67274742000154,53005.422020160004 2025-09-18,08:39:26.000,261,11075647,113925,0,1758184765,13817.69449899,-63.6797965500009,53005.394071680006 2025-09-18,08:39:27.000,261,11075595,114005,0,1758184766,13817.68776267999,-63.65160002999619,53005.3311876 2025-09-18,08:39:28.000,261,11075599,114005,0,1758184767,13817.70797160999,-63.66569829000218,53005.275290640006 2025-09-18,08:39:29.000,261,11075633,113925,0,1758184768,13817.829225189991,-63.69389480999962,53005.254329280004 2025-09-18,08:39:30.000,261,11075640,114164,0,1758184769,13817.782071019996,-63.65160002999619,53005.2613164 2025-09-18,08:39:31.000,261,11075648,113965,0,1758184770,13817.809016259991,-63.6797965500009,53005.24035504 2025-09-18,08:39:32.000,261,11075613,114045,0,1758184771,13817.829225189991,-63.64455089999683,53005.21240656 2025-09-18,08:39:33.000,261,11075628,113965,0,1758184772,13817.829225189991,-63.65864915999555,53005.18445808 2025-09-18,08:39:34.000,261,11075590,114285,0,1758184773,13817.822488879996,-63.65160002999619,53005.17747096001 2025-09-18,08:39:35.000,261,11075682,113965,0,1758184774,13817.856170430001,-63.63045263999811,53005.16349672 2025-09-18,08:39:36.000,261,11075662,113925,0,1758184775,13817.809016259991,-63.595206990001316,53005.11458688 2025-09-18,08:39:37.000,261,11075601,113925,0,1758184776,13817.822488879996,-63.58815786000196,53005.10061264001 2025-09-18,08:39:38.000,261,11075682,113965,0,1758184777,13817.8359615,-63.545863079998526,53005.09362552 2025-09-18,08:39:39.000,261,11075610,114045,0,1758184778,13817.809016259991,-63.496519169995736,53005.09362552 2025-09-18,08:39:40.000,261,11075622,114005,0,1758184779,13817.81575257,-63.4683226499983,53005.10061264001 2025-09-18,08:39:41.000,261,11075586,114205,0,1758184780,13817.761862089996,-63.44717526000022,53005.10061264001 2025-09-18,08:39:42.000,261,11075644,113925,0,1758184781,13817.77533471,-63.39783134999743,53005.107599760006 2025-09-18,08:39:43.000,261,11075640,114285,0,1758184782,13817.74838946999,-63.34143830999528,53005.086638400004 2025-09-18,08:39:44.000,261,11075681,114045,0,1758184783,13817.77533471,-63.30619265999849,53005.07266416 2025-09-18,08:39:45.000,261,11075656,114205,0,1758184784,13817.741653159996,-63.26389788000233,53005.037728560004 2025-09-18,08:39:46.000,261,11075671,114125,0,1758184785,13817.741653159996,-63.23570135999762,53005.06567704 2025-09-18,08:39:47.000,261,11075616,114245,0,1758184786,13817.73491685,-63.12996440999996,53005.0167672 2025-09-18,08:39:48.000,261,11075568,114005,0,1758184787,13817.782071019996,-63.094718759995885,53005.09362552 2025-09-18,08:39:49.000,261,11075655,113605,0,1758184788,13817.782071019996,-63.0101291999963,53005.07266416 2025-09-18,08:39:50.000,261,11075619,113765,0,1758184789,13817.79554364,-62.974883549999504,53005.05170280001 2025-09-18,08:39:51.000,261,11075680,114085,0,1758184790,13817.883115669996,-62.94668703000207,53005.086638400004 2025-09-18,08:39:52.000,261,11075602,114085,0,1758184791,13817.896588290001,-62.85504833999585,53005.11458688 2025-09-18,08:39:53.000,261,11075624,113965,0,1758184792,13817.889851979991,-62.742262259998824,53005.10061264001 2025-09-18,08:39:54.000,261,11075639,113965,0,1758184793,13817.950478769992,-62.63652531000116,53005.086638400004 2025-09-18,08:39:55.000,261,11075621,114085,0,1758184794,13817.984160319997,-62.60127965999709,53005.12856112001 2025-09-18,08:39:56.000,261,11075650,114164,0,1758184795,13817.997632940001,-62.551935750001576,53005.14253536 2025-09-18,08:39:57.000,261,11075611,114085,0,1758184796,13818.091941279992,-62.48144445000071,53005.156509600005 2025-09-18,08:39:58.000,261,11075606,114085,0,1758184797,13818.172776999992,-62.43210053999792,53005.11458688 2025-09-18,08:39:59.000,261,11075675,113725,0,1758184798,13818.172776999992,-62.37570749999577,53005.18445808 2025-09-18,08:40:00.000,261,11075604,114045,0,1758184799,13818.240140100002,-62.333412719999615,53005.16349672 2025-09-18,08:40:01.000,261,11075622,113805,0,1758184800,13818.240140100002,-62.30521620000218,53005.17747096001 2025-09-18,08:40:02.000,261,11075660,114045,0,1758184801,13818.341184749988,-62.284068809996825,53005.17747096001 2025-09-18,08:40:03.000,261,11075653,114125,0,1758184802,13818.381602609988,-62.25587228999939,53005.254329280004 2025-09-18,08:40:04.000,261,11075628,114164,0,1758184803,13818.442229399989,-62.22767577000195,53005.254329280004 2025-09-18,08:40:05.000,261,11075688,114085,0,1758184804,13818.469174639999,-62.23472490000131,53005.29625200001 2025-09-18,08:40:06.000,261,11075658,114164,0,1758184805,13818.523065119989,-62.22062663999532,53005.24734216001 2025-09-18,08:40:07.000,261,11075632,114125,0,1758184806,13818.54327404999,-62.23472490000131,53005.28926488 2025-09-18,08:40:08.000,261,11075622,113925,0,1758184807,13818.60390083999,-62.24882316000003,53005.324200480005 2025-09-18,08:40:09.000,261,11075661,114045,0,1758184808,13818.63084608,-62.19947924999724,53005.31022624 2025-09-18,08:40:10.000,261,11075638,114164,0,1758184809,13818.698209179995,-62.24177403000067,53005.31721336001 2025-09-18,08:40:11.000,261,11075622,114005,0,1758184810,13818.76557227999,-62.24177403000067,53005.30323912 2025-09-18,08:40:12.000,261,11075596,113765,0,1758184811,13818.80599013999,-62.269970549998106,53005.35214896 2025-09-18,08:40:13.000,261,11075654,113805,0,1758184812,13818.84640799999,-62.23472490000131,53005.33817472 2025-09-18,08:40:14.000,261,11075639,113925,0,1758184813,13818.9137711,-62.269970549998106,53005.33817472 2025-09-18,08:40:15.000,261,11075595,114164,0,1758184814,13818.93398003,-62.30521620000218,53005.373110320004 2025-09-18,08:40:16.000,261,11075611,113765,0,1758184815,13818.93398003,-62.291117939996184,53005.35913608 2025-09-18,08:40:17.000,261,11075619,113765,0,1758184816,13819.001343129996,-62.326363590000255,53005.38009744 2025-09-18,08:40:18.000,261,11075627,114125,0,1758184817,13819.048497299991,-62.37570749999577,53005.36612320001 2025-09-18,08:40:19.000,261,11075661,113845,0,1758184818,13819.048497299991,-62.40390402000048,53005.38009744 2025-09-18,08:40:20.000,261,11075678,113925,0,1758184819,13819.122596709996,-62.43210053999792,53005.35913608 2025-09-18,08:40:21.000,261,11075661,114164,0,1758184820,13819.115860400001,-62.53783748999558,53005.35214896 2025-09-18,08:40:22.000,261,11075625,113925,0,1758184821,13819.149541949992,-62.57308313999965,53005.38009744 2025-09-18,08:40:23.000,261,11075635,114205,0,1758184822,13819.176487190001,-62.62242704999517,53005.36612320001 2025-09-18,08:40:24.000,261,11075600,113885,0,1758184823,13819.189959809992,-62.728164000000106,53005.42900728 2025-09-18,08:40:25.000,261,11075598,114325,0,1758184824,13819.189959809992,-62.749311389998184,53005.35913608 2025-09-18,08:40:26.000,261,11075620,114045,0,1758184825,13819.270795529992,-62.85504833999585,53005.394071680006 2025-09-18,08:40:27.000,261,11075635,114045,0,1758184826,13819.270795529992,-62.925539639996714,53005.38708456001 2025-09-18,08:40:28.000,261,11075632,114164,0,1758184827,13819.317949700002,-63.03127659000165,53005.34516184001 2025-09-18,08:40:29.000,261,11075624,113965,0,1758184828,13819.358367560002,-63.11586615000124,53005.35214896 2025-09-18,08:40:30.000,261,11075643,114005,0,1758184829,13819.365103869997,-63.17930831999547,53005.34516184001 2025-09-18,08:40:31.000,261,11075604,114085,0,1758184830,13819.317949700002,-63.30619265999849,53005.34516184001 2025-09-18,08:40:32.000,261,11075592,114045,0,1758184831,13819.297740770002,-63.46127351999894,53005.35214896 2025-09-18,08:40:33.000,261,11075647,113925,0,1758184832,13819.311213389992,-63.58815786000196,53005.30323912 2025-09-18,08:40:34.000,261,11075594,114045,0,1758184833,13819.297740770002,-63.70094393999898,53005.3311876 2025-09-18,08:40:35.000,261,11075654,114085,0,1758184834,13819.284268149997,-63.85602479999943,53005.28227776 2025-09-18,08:40:36.000,261,11075629,114085,0,1758184835,13819.264059219997,-64.0604495699954,53005.31022624 2025-09-18,08:40:37.000,261,11075663,114085,0,1758184836,13819.250586599992,-64.20143216999713,53005.226380800006 2025-09-18,08:40:38.000,261,11075618,114085,0,1758184837,13819.169750879992,-64.35651302999759,53005.26830352001 2025-09-18,08:40:39.000,261,11075645,113725,0,1758184838,13819.149541949992,-64.53979040999548,53005.23336792 2025-09-18,08:40:40.000,261,11075601,114164,0,1758184839,13819.048497299991,-64.72306779000064,53005.1914452 2025-09-18,08:40:41.000,261,11075635,114245,0,1758184840,13818.97439789,-64.89929603999917,53005.086638400004 2025-09-18,08:40:42.000,261,11075647,113925,0,1758184841,13818.94745264999,-65.11076994000177,53005.05170280001 2025-09-18,08:40:43.000,261,11075625,114164,0,1758184842,13818.89356217,-65.25880166999559,53005.05170280001 2025-09-18,08:40:44.000,261,11075608,114005,0,1758184843,13818.839671689995,-65.47732469999755,53004.988818720005 2025-09-18,08:40:45.000,261,11075596,114164,0,1758184844,13818.74536334999,-65.61830729999929,53004.918947520004 2025-09-18,08:40:46.000,261,11075635,113885,0,1758184845,13818.67126394,-65.75928990000102,53004.84907632 2025-09-18,08:40:47.000,261,11075661,114085,0,1758184846,13818.597164529994,-65.98486206000234,53004.84208920001 2025-09-18,08:40:48.000,261,11075611,113965,0,1758184847,13818.550010359999,-66.13994291999552,53004.8071536 2025-09-18,08:40:49.000,261,11075600,114005,0,1758184848,13818.448965709998,-66.30207290999533,53004.71632104001 2025-09-18,08:40:50.000,261,11075646,114085,0,1758184849,13818.408547849998,-66.40780986000027,53004.63946272 2025-09-18,08:40:51.000,261,11075613,113885,0,1758184850,13818.327712129998,-66.57698897999944,53004.583565760004 2025-09-18,08:40:52.000,261,11075649,113725,0,1758184851,13818.213194859993,-66.7320698399999,53004.50670744001 2025-09-18,08:40:53.000,261,11075588,114045,0,1758184852,13818.125622829997,-66.85190504999628,53004.415874880004 2025-09-18,08:40:54.000,261,11075646,114005,0,1758184853,13817.977424010001,-66.94354373999522,53004.35997792001 2025-09-18,08:40:55.000,261,11075661,113925,0,1758184854,13817.856170430001,-67.0422315600008,53004.29709384 2025-09-18,08:40:56.000,261,11075600,114125,0,1758184855,13817.681026369995,-67.14796850999846,53004.24119688001 2025-09-18,08:40:57.000,261,11075587,113845,0,1758184856,13817.59345434,-67.23960719999741,53004.1783128 2025-09-18,08:40:58.000,261,11075613,114005,0,1758184857,13817.46546444999,-67.33829501999571,53004.12241584001 2025-09-18,08:40:59.000,261,11075671,114045,0,1758184858,13817.310529319999,-67.37354066999978,53004.05953176 2025-09-18,08:41:00.000,261,11075604,114045,0,1758184859,13817.115176329993,-67.43698284000129,53003.97568632001 2025-09-18,08:41:01.000,261,11075603,113725,0,1758184860,13816.940032270002,-67.4863267499968,53003.87786664001 2025-09-18,08:41:02.000,261,11075637,113765,0,1758184861,13816.798569760002,-67.51452327000152,53003.80799544001 2025-09-18,08:41:03.000,261,11075607,114085,0,1758184862,13816.643634629996,-67.50747414000216,53003.745111360004 2025-09-18,08:41:04.000,261,11075604,114045,0,1758184863,13816.37418223,-67.52157240000088,53003.6542788 2025-09-18,08:41:05.000,261,11075619,113885,0,1758184864,13816.199038169994,-67.52862153000024,53003.5844076 2025-09-18,08:41:06.000,261,11075590,114085,0,1758184865,13816.003685179989,-67.46517935999873,53003.50754928 2025-09-18,08:41:07.000,261,11075666,114125,0,1758184866,13815.788123259998,-67.45108110000001,53003.4446652 2025-09-18,08:41:08.000,261,11075624,113925,0,1758184867,13815.586033959997,-67.40173718999722,53003.29094856 2025-09-18,08:41:09.000,261,11075610,114285,0,1758184868,13815.37720835,-67.36649154000042,53003.22107736 2025-09-18,08:41:10.000,261,11075613,114085,0,1758184869,13815.16838273999,-67.324196759997,53003.095309200005 2025-09-18,08:41:11.000,261,11075626,114085,0,1758184870,13814.999974989994,-67.19731242000125,53002.99748952001 2025-09-18,08:41:12.000,261,11075637,113925,0,1758184871,13814.791149379998,-67.11272286000167,53002.927618320005 2025-09-18,08:41:13.000,261,11075599,114125,0,1758184872,13814.609269009998,-66.95764200000121,53002.83678576 2025-09-18,08:41:14.000,261,11075606,113965,0,1758184873,13814.461070190002,-66.86600331000227,53002.822811519996 2025-09-18,08:41:15.000,261,11075624,113925,0,1758184874,13814.306135059996,-66.74616809999861,53002.711017600006 2025-09-18,08:41:16.000,261,11075599,114045,0,1758184875,13814.151199929991,-66.63338202000159,53002.641146400005 2025-09-18,08:41:17.000,261,11075639,113925,0,1758184876,13813.98952848999,-66.47125203000178,53002.55031384 2025-09-18,08:41:18.000,261,11075636,114045,0,1758184877,13813.86827490999,-66.40076073000091,53002.522365360004 2025-09-18,08:41:19.000,261,11075668,114445,0,1758184878,13813.72681239999,-66.19633595999767,53002.45249416 2025-09-18,08:41:20.000,261,11075625,114245,0,1758184879,13813.619031439994,-66.06240248999529,53002.39659720001 2025-09-18,08:41:21.000,261,11075627,114205,0,1758184880,13813.491041549998,-65.92141989000083,53002.38961008 2025-09-18,08:41:22.000,261,11075632,114045,0,1758184881,13813.403469520003,-65.82273206999525,53002.28480328 2025-09-18,08:41:23.000,261,11075622,114045,0,1758184882,13813.342842730002,-65.64650381999672,53002.2219192 2025-09-18,08:41:24.000,261,11075620,114085,0,1758184883,13813.255270699992,-65.52666861000034,53002.20095784001 2025-09-18,08:41:25.000,261,11075584,114045,0,1758184884,13813.194643909992,-65.36453862000053,53002.16602224 2025-09-18,08:41:26.000,261,11075643,113925,0,1758184885,13813.107071879997,-65.20240863000072,53002.152047999996 2025-09-18,08:41:27.000,261,11075597,114164,0,1758184886,13813.032972469991,-65.0755242899977,53002.089163920005 2025-09-18,08:41:28.000,261,11075603,113725,0,1758184887,13812.97908199,-64.99093472999812,53002.040254080006 2025-09-18,08:41:29.000,261,11075596,114125,0,1758184888,13812.91171888999,-64.84995212999638,53001.99833136 2025-09-18,08:41:30.000,261,11075669,114085,0,1758184889,13812.81067423999,-64.7653625699968,53001.984357119996 2025-09-18,08:41:31.000,261,11075657,113885,0,1758184890,13812.79046530999,-64.66667474999849,53001.92846016 2025-09-18,08:41:32.000,261,11075591,113685,0,1758184891,13812.75678376,-64.61028170999634,53001.9074988 2025-09-18,08:41:33.000,261,11075652,114045,0,1758184892,13812.75004744999,-64.5186430199974,53001.872563200006 2025-09-18,08:41:34.000,261,11075646,114045,0,1758184893,13812.702893279995,-64.46224997999525,53001.816666239996 2025-09-18,08:41:35.000,261,11075610,114205,0,1758184894,13812.682684349995,-64.43405345999781,53001.77474352001 2025-09-18,08:41:36.000,261,11075691,113965,0,1758184895,13812.67594804,-64.41290606999974,53001.73980792 2025-09-18,08:41:37.000,261,11075624,114085,0,1758184896,13812.66921172999,-64.3706112899963,53001.69089808 2025-09-18,08:41:38.000,261,11075568,114205,0,1758184897,13812.662475419995,-64.36356215999695,53001.704872320006 2025-09-18,08:41:39.000,261,11075656,113925,0,1758184898,13812.66921172999,-64.32831651000015,53001.648975359996 2025-09-18,08:41:40.000,261,11075589,113965,0,1758184899,13812.64900279999,-64.31421825000143,53001.586091280005 2025-09-18,08:41:41.000,261,11075643,113685,0,1758184900,13812.622057559995,-64.37766041999566,53001.516220080004 2025-09-18,08:41:42.000,261,11075597,114045,0,1758184901,13812.64900279999,-64.36356215999695,53001.453336 2025-09-18,08:41:43.000,261,11075664,113885,0,1758184902,13812.63553018,-64.3706112899963,53001.37647768 2025-09-18,08:41:44.000,261,11075656,114085,0,1758184903,13812.601848629994,-64.42700432999845,53001.348529200004 2025-09-18,08:41:45.000,261,11075671,114085,0,1758184904,13812.58837600999,-64.44110258999717,53001.250709520005 2025-09-18,08:41:46.000,261,11075618,113885,0,1758184905,13812.601848629994,-64.45520084999589,53001.17385120001 2025-09-18,08:41:47.000,261,11075591,114085,0,1758184906,13812.581639699994,-64.52569214999676,53001.145902719996 2025-09-18,08:41:48.000,261,11075644,114045,0,1758184907,13812.52774921999,-64.57503605999955,53001.02712168001 2025-09-18,08:41:49.000,261,11075666,114205,0,1758184908,13812.521012909994,-64.65962561999913,53000.99218608 2025-09-18,08:41:50.000,261,11075617,114085,0,1758184909,13812.413231949999,-64.68782213999657,53000.85943080001 2025-09-18,08:41:51.000,261,11075663,114045,0,1758184910,13812.325659919989,-64.73716604999936,53000.78257248 2025-09-18,08:41:52.000,261,11075635,114085,0,1758184911,13812.285242059988,-64.84290299999702,53000.754624 2025-09-18,08:41:53.000,261,11075589,114085,0,1758184912,13812.251560509998,-64.89929603999917,53000.67077856001 2025-09-18,08:41:54.000,261,11075612,114045,0,1758184913,13812.170724789998,-64.99798385999748,53000.58693312 2025-09-18,08:41:55.000,261,11075631,114325,0,1758184914,13812.116834309993,-65.08962254999642,53000.45417784001 2025-09-18,08:41:56.000,261,11075633,113645,0,1758184915,13812.042734900002,-65.16716297999665,53000.33539680001 2025-09-18,08:41:57.000,261,11075645,114045,0,1758184916,13811.961899180002,-65.21650688999944,53000.25853848 2025-09-18,08:41:58.000,261,11075603,113765,0,1758184917,13811.914745009992,-65.36453862000053,53000.16770592001 2025-09-18,08:41:59.000,261,11075638,114045,0,1758184918,13811.847381909996,-65.49142295999627,53000.055912 2025-09-18,08:42:00.000,261,11075667,114045,0,1758184919,13811.833909289991,-65.59715991000121,52999.97905368001 2025-09-18,08:42:01.000,261,11075667,114365,0,1758184920,13811.766546189996,-65.72404424999695,52999.81834992 2025-09-18,08:42:02.000,261,11075597,114085,0,1758184921,13811.69918309,-65.85797771999933,52999.68559464001 2025-09-18,08:42:03.000,261,11075617,114085,0,1758184922,13811.67897416,-65.97781292999571,52999.65065904 2025-09-18,08:42:04.000,261,11075645,114085,0,1758184923,13811.61834737,-66.11174639999808,52999.531878 2025-09-18,08:42:05.000,261,11075609,113925,0,1758184924,13811.564456889995,-66.25272899999982,52999.37117424 2025-09-18,08:42:06.000,261,11075638,113925,0,1758184925,13811.47688486,-66.3866624700022,52999.28034168001 2025-09-18,08:42:07.000,261,11075642,114085,0,1758184926,13811.41625807,-66.51354680999793,52999.13361216001 2025-09-18,08:42:08.000,261,11075632,114085,0,1758184927,13811.301740799994,-66.69682418999582,52999.007844 2025-09-18,08:42:09.000,261,11075651,113965,0,1758184928,13811.227641389989,-66.85895417999564,52998.94495992001 2025-09-18,08:42:10.000,261,11075655,113965,0,1758184929,13811.133333049998,-67.04928069000016,52998.84015312 2025-09-18,08:42:11.000,261,11075605,113805,0,1758184930,13811.018815779993,-67.19731242000125,52998.70041072 2025-09-18,08:42:12.000,261,11075668,113925,0,1758184931,13810.978397919993,-67.37354066999978,52998.58861680001 2025-09-18,08:42:13.000,261,11075653,113965,0,1758184932,13810.823462790002,-67.51452327000152,52998.46983576001 2025-09-18,08:42:14.000,261,11075562,114085,0,1758184933,13810.742627070002,-67.64845673999662,52998.3790032 2025-09-18,08:42:15.000,261,11075656,114045,0,1758184934,13810.621373490001,-67.83878325000114,52998.281183520005 2025-09-18,08:42:16.000,261,11075636,114085,0,1758184935,13810.47991098,-67.96566758999688,52998.14842824 2025-09-18,08:42:17.000,261,11075589,113925,0,1758184936,13810.365393709995,-68.10665018999862,52998.00169872 2025-09-18,08:42:18.000,261,11075659,114045,0,1758184937,13810.21719489,-68.31812409000122,52997.86894344001 2025-09-18,08:42:19.000,261,11075616,113725,0,1758184938,13810.021841899994,-68.50845059999847,52997.778110880005 2025-09-18,08:42:20.000,261,11075642,113885,0,1758184939,13809.860170459993,-68.61418754999613,52997.66631696 2025-09-18,08:42:21.000,261,11075625,114085,0,1758184940,13809.718707949993,-68.74812101999851,52997.512600320006 2025-09-18,08:42:22.000,261,11075692,114085,0,1758184941,13809.516618649992,-68.90320187999896,52997.42875488 2025-09-18,08:42:23.000,261,11075662,114085,0,1758184942,13809.26063887,-69.00188969999726,52997.28901248001 2025-09-18,08:42:24.000,261,11075598,114085,0,1758184943,13809.05181325999,-69.16401968999708,52997.13529584 2025-09-18,08:42:25.000,261,11075643,114045,0,1758184944,13808.809306099989,-69.2063144700005,52997.06542464 2025-09-18,08:42:26.000,261,11075590,113965,0,1758184945,13808.620689419993,-69.33319880999625,52996.93266936001 2025-09-18,08:42:27.000,261,11075598,114085,0,1758184946,13808.384918570002,-69.41073923999647,52996.76497848001 2025-09-18,08:42:28.000,261,11075593,114005,0,1758184947,13808.196301889991,-69.50942706000205,52996.6322232 2025-09-18,08:42:29.000,261,11075624,113885,0,1758184948,13807.96053104,-69.59401662000164,52996.47850656001 2025-09-18,08:42:30.000,261,11075681,114285,0,1758184949,13807.73823281,-69.65040965999651,52996.3527384 2025-09-18,08:42:31.000,261,11075596,113965,0,1758184950,13807.542879819994,-69.69270443999994,52996.219983120005 2025-09-18,08:42:32.000,261,11075688,113965,0,1758184951,13807.293636349998,-69.75614661000145,52996.052292240005 2025-09-18,08:42:33.000,261,11075657,113845,0,1758184952,13807.111755979997,-69.80549051999697,52995.933511200004 2025-09-18,08:42:34.000,261,11075666,113885,0,1758184953,13806.86251251,-69.88303094999719,52995.814730160004 2025-09-18,08:42:35.000,261,11075605,113885,0,1758184954,13806.62000535,-69.89008007999655,52995.67498776 2025-09-18,08:42:36.000,261,11075658,113845,0,1758184955,13806.357289259999,-69.9112274700019,52995.50729688 2025-09-18,08:42:37.000,261,11075681,113965,0,1758184956,13806.168672579988,-69.96057137999742,52995.39550296 2025-09-18,08:42:38.000,261,11075599,113885,0,1758184957,13805.939638039992,-70.01696441999957,52995.20685072001 2025-09-18,08:42:39.000,261,11075634,113885,0,1758184958,13805.724076120001,-70.03106267999829,52995.07409544 2025-09-18,08:42:40.000,261,11075649,114085,0,1758184959,13805.55566836999,-70.02401354999893,52994.94134016001 2025-09-18,08:42:41.000,261,11075600,113965,0,1758184960,13805.367051689995,-70.03106267999829,52994.808584880004 2025-09-18,08:42:42.000,261,11075555,114085,0,1758184961,13805.185171319994,-70.01696441999957,52994.591984160004 2025-09-18,08:42:43.000,261,11075606,113805,0,1758184962,13804.983082019993,-69.98876790000213,52994.52910008 2025-09-18,08:42:44.000,261,11075669,114005,0,1758184963,13804.841619509993,-69.96762050999678,52994.33346072 2025-09-18,08:42:45.000,261,11075670,114205,0,1758184964,13804.679948069992,-69.9112274700019,52994.24262816 2025-09-18,08:42:46.000,261,11075664,114005,0,1758184965,13804.551958179996,-69.92532573000062,52994.03301456001 2025-09-18,08:42:47.000,261,11075653,114045,0,1758184966,13804.41723197999,-69.89712920999591,52993.94916912 2025-09-18,08:42:48.000,261,11075685,114085,0,1758184967,13804.32292364,-69.87598181999783,52993.81641384001 2025-09-18,08:42:49.000,261,11075666,114085,0,1758184968,13804.24208792,-69.80549051999697,52993.67667144001 2025-09-18,08:42:50.000,261,11075656,113965,0,1758184969,13804.17472481999,-69.7984413899976,52993.50898056001 2025-09-18,08:42:51.000,261,11075624,114245,0,1758184970,13804.066943859994,-69.74909748000209,52993.439109360006 2025-09-18,08:42:52.000,261,11075665,114125,0,1758184971,13803.959162899999,-69.74204834999546,52993.299366960004 2025-09-18,08:42:53.000,261,11075695,114125,0,1758184972,13803.864854559994,-69.70680269999866,52993.201547280005 2025-09-18,08:42:54.000,261,11075688,114045,0,1758184973,13803.784018839993,-69.66450791999523,52993.08975336 2025-09-18,08:42:55.000,261,11075628,114164,0,1758184974,13803.730128359988,-69.60811488000036,52992.95001096 2025-09-18,08:42:56.000,261,11075642,114164,0,1758184975,13803.669501570002,-69.54467270999885,52992.78232008 2025-09-18,08:42:57.000,261,11075617,113965,0,1758184976,13803.588665850002,-69.57286922999629,52992.698474640005 2025-09-18,08:42:58.000,261,11075623,113965,0,1758184977,13803.561720609992,-69.52352532000077,52992.6146292 2025-09-18,08:42:59.000,261,11075658,114405,0,1758184978,13803.514566439997,-69.53057445000013,52992.47488680001 2025-09-18,08:43:00.000,261,11075684,113885,0,1758184979,13803.467412270002,-69.4882796699967,52992.363092880005 2025-09-18,08:43:01.000,261,11075641,114045,0,1758184980,13803.453939649997,-69.46008314999926,52992.23732472001 2025-09-18,08:43:02.000,261,11075664,113925,0,1758184981,13803.406785480001,-69.4530340199999,52992.076620960004 2025-09-18,08:43:03.000,261,11075663,113965,0,1758184982,13803.400049169992,-69.43188663000183,52992.00674976 2025-09-18,08:43:04.000,261,11075653,114085,0,1758184983,13803.339422379991,-69.43893576000119,52991.9159172 2025-09-18,08:43:05.000,261,11075652,113885,0,1758184984,13803.278795589991,-69.37549358999968,52991.79014904 2025-09-18,08:43:06.000,261,11075615,113685,0,1758184985,13803.24511404,-69.38254271999904,52991.74822632 2025-09-18,08:43:07.000,261,11075651,114085,0,1758184986,13803.17775093999,-69.36139533000096,52991.61547104001 2025-09-18,08:43:08.000,261,11075716,114045,0,1758184987,13803.12386046,-69.36139533000096,52991.51066424 2025-09-18,08:43:09.000,261,11075612,114005,0,1758184988,13803.14406939,-69.32614967999689,52991.39887032001 2025-09-18,08:43:10.000,261,11075673,113765,0,1758184989,13803.130596769995,-69.31205141999817,52991.33598624 2025-09-18,08:43:11.000,261,11075618,113965,0,1758184990,13803.11712414999,-69.3402479399956,52991.259127920006 2025-09-18,08:43:12.000,261,11075608,114245,0,1758184991,13803.07670628999,-69.3543462000016,52991.11938552 2025-09-18,08:43:13.000,261,11075615,114125,0,1758184992,13803.12386046,-69.39664097999776,52991.021565840005 2025-09-18,08:43:14.000,261,11075647,113805,0,1758184993,13803.12386046,-69.41073923999647,52990.91675904001 2025-09-18,08:43:15.000,261,11075682,113725,0,1758184994,13803.110387839995,-69.41778836999583,52990.804965120005 2025-09-18,08:43:16.000,261,11075623,113885,0,1758184995,13803.211432489996,-69.4530340199999,52990.7630424 2025-09-18,08:43:17.000,261,11075610,114005,0,1758184996,13803.22490511,-69.42483749999519,52990.65823560001 2025-09-18,08:43:18.000,261,11075597,113925,0,1758184997,13803.211432489996,-69.46713227999862,52990.588364400006 2025-09-18,08:43:19.000,261,11075596,113965,0,1758184998,13803.285531900001,-69.53762357999949,52990.469583360005 2025-09-18,08:43:20.000,261,11075703,113885,0,1758184999,13803.366367620001,-69.54467270999885,52990.38573792 2025-09-18,08:43:21.000,261,11075634,114045,0,1758185000,13803.386576550001,-69.6363113999978,52990.32285384001 2025-09-18,08:43:22.000,261,11075668,114045,0,1758185001,13803.393312859997,-69.6363113999978,52990.232021280004 2025-09-18,08:43:23.000,261,11075705,114005,0,1758185002,13803.440467029992,-69.68565531000058,52990.17612432001 2025-09-18,08:43:24.000,261,11075680,113925,0,1758185003,13803.507830130002,-69.7349992199961,52990.11324024 2025-09-18,08:43:25.000,261,11075672,114085,0,1758185004,13803.554984299997,-69.77729399999953,52990.07830464001 2025-09-18,08:43:26.000,261,11075622,114085,0,1758185005,13803.615611089997,-69.76319574000081,52990.02240768 2025-09-18,08:43:27.000,261,11075631,113725,0,1758185006,13803.622347399993,-69.83368704000168,52989.966510720005 2025-09-18,08:43:28.000,261,11075700,114085,0,1758185007,13803.676237879998,-69.84073617000104,52989.93856224001 2025-09-18,08:43:29.000,261,11075635,114164,0,1758185008,13803.703183119993,-69.84073617000104,52989.86869104001 2025-09-18,08:43:30.000,261,11075653,113885,0,1758185009,13803.703183119993,-69.9112274700019,52989.81279408 2025-09-18,08:43:31.000,261,11075615,114085,0,1758185010,13803.743600979993,-69.96057137999742,52989.77785848 2025-09-18,08:43:32.000,261,11075637,114125,0,1758185011,13803.777282529998,-69.96762050999678,52989.728948640004 2025-09-18,08:43:33.000,261,11075643,113965,0,1758185012,13803.797491459998,-69.96762050999678,52989.680038800005 2025-09-18,08:43:34.000,261,11075697,114125,0,1758185013,13803.858118249998,-70.00991529000021,52989.65907744 2025-09-18,08:43:35.000,261,11075664,114125,0,1758185014,13803.871590869989,-69.9817187699955,52989.65907744 2025-09-18,08:43:36.000,261,11075696,114045,0,1758185015,13803.905272419994,-69.9817187699955,52989.6101676 2025-09-18,08:43:37.000,261,11075668,113805,0,1758185016,13803.959162899999,-69.9817187699955,52989.561257760004 2025-09-18,08:43:38.000,261,11075671,114164,0,1758185017,13803.965899209994,-69.99581703000149,52989.50536080001 2025-09-18,08:43:39.000,261,11075702,114005,0,1758185018,13804.026525999994,-69.9817187699955,52989.49138656 2025-09-18,08:43:40.000,261,11075615,114045,0,1758185019,13804.08041648,-69.97466963999614,52989.463438080005 2025-09-18,08:43:41.000,261,11075627,114125,0,1758185020,13804.09388909999,-69.97466963999614,52989.4704252 2025-09-18,08:43:42.000,261,11075709,114005,0,1758185021,13804.107361719995,-69.98876790000213,52989.42850248 2025-09-18,08:43:43.000,261,11075711,114485,0,1758185022,13804.11409802999,-70.02401354999893,52989.44247672 2025-09-18,08:43:44.000,261,11075630,114045,0,1758185023,13804.14104327,-70.03106267999829,52989.393566880004 2025-09-18,08:43:45.000,261,11075650,113925,0,1758185024,13804.20167006,-70.01696441999957,52989.37260552 2025-09-18,08:43:46.000,261,11075680,113645,0,1758185025,13804.228615299995,-70.00286616000085,52989.344657040005 2025-09-18,08:43:47.000,261,11075694,114205,0,1758185026,13804.24208792,-70.00991529000021,52989.414528240006 2025-09-18,08:43:48.000,261,11075722,113925,0,1758185027,13804.22187899,-70.03811180999764,52989.35863128001 2025-09-18,08:43:49.000,261,11075654,114005,0,1758185028,13804.24208792,-70.05221006999636,52989.344657040005 2025-09-18,08:43:50.000,261,11075730,114005,0,1758185029,13804.24208792,-70.05925919999572,52989.37959264 2025-09-18,08:43:51.000,261,11075618,114164,0,1758185030,13804.248824229995,-70.08040659000108,52989.344657040005 2025-09-18,08:43:52.000,261,11075655,113885,0,1758185031,13804.25556053999,-70.05925919999572,52989.30972144 2025-09-18,08:43:53.000,261,11075644,113965,0,1758185032,13804.29597839999,-70.05925919999572,52989.37260552 2025-09-18,08:43:54.000,261,11075676,114045,0,1758185033,13804.29597839999,-70.10155397999915,52989.30273432 2025-09-18,08:43:55.000,261,11075676,113925,0,1758185034,13804.289242089995,-70.06630832999508,52989.30273432 2025-09-18,08:43:56.000,261,11075634,113725,0,1758185035,13804.31618732999,-70.045160939997,52989.37260552 2025-09-18,08:43:57.000,261,11075667,114085,0,1758185036,13804.309451019995,-70.03811180999764,52989.31670856001 2025-09-18,08:43:58.000,261,11075650,113925,0,1758185037,13804.309451019995,-70.03811180999764,52989.30972144 2025-09-18,08:43:59.000,261,11075661,113965,0,1758185038,13804.329659949995,-70.02401354999893,52989.344657040005 2025-09-18,08:44:00.000,261,11075674,113805,0,1758185039,13804.329659949995,-70.00286616000085,52989.3306828 2025-09-18,08:44:01.000,261,11075706,114125,0,1758185040,13804.32292364,-69.96057137999742,52989.27478584 2025-09-18,08:44:02.000,261,11075682,113805,0,1758185041,13804.27576946999,-69.92532573000062,52989.344657040005 2025-09-18,08:44:03.000,261,11075680,113965,0,1758185042,13804.27576946999,-69.89008007999655,52989.31670856001 2025-09-18,08:44:04.000,261,11075691,113925,0,1758185043,13804.25556053999,-69.89712920999591,52989.35164416 2025-09-18,08:44:05.000,261,11075668,113925,0,1758185044,13804.22187899,-69.81958877999568,52989.344657040005 2025-09-18,08:44:06.000,261,11075734,113925,0,1758185045,13804.22187899,-69.80549051999697,52989.26779872001 2025-09-18,08:44:07.000,261,11075729,114245,0,1758185046,13804.167988509995,-69.7984413899976,52989.30273432 2025-09-18,08:44:08.000,261,11075701,114164,0,1758185047,13804.22187899,-69.81958877999568,52989.28177296 2025-09-18,08:44:09.000,261,11075682,114045,0,1758185048,13804.167988509995,-69.75614661000145,52989.246837360006 2025-09-18,08:44:10.000,261,11075750,114285,0,1758185049,13804.167988509995,-69.74909748000209,52989.23985024001 2025-09-18,08:44:11.000,261,11075695,113965,0,1758185050,13804.15451588999,-69.76319574000081,52989.20491464 2025-09-18,08:44:12.000,261,11075683,113805,0,1758185051,13804.20167006,-69.74204834999546,52989.21888888001 2025-09-18,08:44:13.000,261,11075676,113965,0,1758185052,13804.21514267999,-69.67860618000122,52989.21888888001 2025-09-18,08:44:14.000,261,11075694,113925,0,1758185053,13804.188197439995,-69.70680269999866,52989.16997904001 2025-09-18,08:44:15.000,261,11075641,113885,0,1758185054,13804.18146113,-69.67155705000187,52989.1560048 2025-09-18,08:44:16.000,261,11075709,114005,0,1758185055,13804.15451588999,-69.6363113999978,52989.16997904001 2025-09-18,08:44:17.000,261,11075696,113925,0,1758185056,13804.1612522,-69.57991835999565,52989.16299192 2025-09-18,08:44:18.000,261,11075638,114125,0,1758185057,13804.13430695999,-69.53762357999949,52989.18395328 2025-09-18,08:44:19.000,261,11075668,114085,0,1758185058,13804.046734929994,-69.53762357999949,52989.176966160005 2025-09-18,08:44:20.000,261,11075750,113885,0,1758185059,13804.026525999994,-69.48123053999734,52989.14203056 2025-09-18,08:44:21.000,261,11075764,113925,0,1758185060,13803.932217659989,-69.46008314999926,52989.06517224 2025-09-18,08:44:22.000,261,11075745,114085,0,1758185061,13803.844645629993,-69.36844446000032,52989.1560048 2025-09-18,08:44:23.000,261,11075716,113965,0,1758185062,13803.750337289988,-69.3895918499984,52989.09312072 2025-09-18,08:44:24.000,261,11075668,114045,0,1758185063,13803.682974189993,-69.38254271999904,52989.05119800001 2025-09-18,08:44:25.000,261,11075671,113885,0,1758185064,13803.528039060002,-69.34729707000224,52989.009275280005 2025-09-18,08:44:26.000,261,11075671,114005,0,1758185065,13803.400049169992,-69.32614967999689,52988.98831392 2025-09-18,08:44:27.000,261,11075652,113925,0,1758185066,13803.379840239992,-69.30500228999881,52988.93940408 2025-09-18,08:44:28.000,261,11075713,114125,0,1758185067,13803.285531900001,-69.34729707000224,52988.91844272 2025-09-18,08:44:29.000,261,11075731,114045,0,1758185068,13803.15754200999,-69.3543462000016,52988.86953288 2025-09-18,08:44:30.000,261,11075712,114085,0,1758185069,13803.0834426,-69.3543462000016,52988.81363592001 2025-09-18,08:44:31.000,261,11075754,114085,0,1758185070,13802.968925329995,-69.39664097999776,52988.68088064 2025-09-18,08:44:32.000,261,11075696,113605,0,1758185071,13802.91503484999,-69.41073923999647,52988.673893520005 2025-09-18,08:44:33.000,261,11075702,113965,0,1758185072,13802.8813533,-69.36844446000032,52988.6319708 2025-09-18,08:44:34.000,261,11075668,113845,0,1758185073,13802.83419912999,-69.43893576000119,52988.52716400001 2025-09-18,08:44:35.000,261,11075735,114085,0,1758185074,13802.77357233999,-69.46008314999926,52988.51318976 2025-09-18,08:44:36.000,261,11075684,114085,0,1758185075,13802.780308649999,-69.46008314999926,52988.4223572 2025-09-18,08:44:37.000,261,11075709,114085,0,1758185076,13802.719681859999,-69.48123053999734,52988.34549888 2025-09-18,08:44:38.000,261,11075712,114005,0,1758185077,13802.679263999999,-69.53057445000013,52988.37344736 2025-09-18,08:44:39.000,261,11075728,113885,0,1758185078,13802.692736619989,-69.53762357999949,52988.29658904 2025-09-18,08:44:40.000,261,11075723,114285,0,1758185079,13802.672527689989,-69.601065750001,52988.177808 2025-09-18,08:44:41.000,261,11075661,114285,0,1758185080,13802.652318759989,-69.6363113999978,52988.14287240001 2025-09-18,08:44:42.000,261,11075670,114085,0,1758185081,13802.618637209998,-69.68565531000058,52988.04505272001 2025-09-18,08:44:43.000,261,11075764,114164,0,1758185082,13802.578219349998,-69.69270443999994,52987.98915576 2025-09-18,08:44:44.000,261,11075729,113725,0,1758185083,13802.551274109988,-69.69270443999994,52987.92627168001 2025-09-18,08:44:45.000,261,11075684,113565,0,1758185084,13802.517592559998,-69.6997535699993,52987.884348960004 2025-09-18,08:44:46.000,261,11075746,113765,0,1758185085,13802.463702079993,-69.74909748000209,52987.7935164 2025-09-18,08:44:47.000,261,11075668,113925,0,1758185086,13802.403075289993,-69.74909748000209,52987.74460656 2025-09-18,08:44:48.000,261,11075718,113925,0,1758185087,13802.349184810002,-69.75614661000145,52987.667748240005 2025-09-18,08:44:49.000,261,11075701,113685,0,1758185088,13802.315503259997,-69.81253964999632,52987.63979976001 2025-09-18,08:44:50.000,261,11075739,113885,0,1758185089,13802.281821709992,-69.82663791000232,52987.54198008001 2025-09-18,08:44:51.000,261,11075694,114045,0,1758185090,13802.207722300001,-69.83368704000168,52987.44416040001 2025-09-18,08:44:52.000,261,11075722,113445,0,1758185091,13802.174040749996,-69.86893268999847,52987.47210888001 2025-09-18,08:44:53.000,261,11075730,114245,0,1758185092,13802.113413959996,-69.89712920999591,52987.381276320004 2025-09-18,08:44:54.000,261,11075768,114245,0,1758185093,13802.072996099996,-69.93237485999998,52987.29044376 2025-09-18,08:44:55.000,261,11075735,113725,0,1758185094,13802.093205029996,-69.96762050999678,52987.234546800006 2025-09-18,08:44:56.000,261,11075743,113845,0,1758185095,13802.072996099996,-69.96762050999678,52987.164675600005 2025-09-18,08:44:57.000,261,11075722,114125,0,1758185096,13802.106677650001,-69.99581703000149,52987.10877864001 2025-09-18,08:44:58.000,261,11075668,113765,0,1758185097,13802.099941339991,-69.99581703000149,52987.01794608001 2025-09-18,08:44:59.000,261,11075695,113765,0,1758185098,13802.099941339991,-69.99581703000149,52986.98301048 2025-09-18,08:45:00.000,261,11075705,114125,0,1758185099,13802.120150269991,-69.99581703000149,52986.93410064 2025-09-18,08:45:01.000,261,11075716,114205,0,1758185100,13802.147095510001,-69.97466963999614,52986.92711352 2025-09-18,08:45:02.000,261,11075687,114005,0,1758185101,13802.120150269991,-69.9112274700019,52986.878203680004 2025-09-18,08:45:03.000,261,11075688,113885,0,1758185102,13802.147095510001,-69.84073617000104,52986.829293840005 2025-09-18,08:45:04.000,261,11075749,113565,0,1758185103,13802.133622889996,-69.81253964999632,52986.80833248 2025-09-18,08:45:05.000,261,11075662,114085,0,1758185104,13802.133622889996,-69.72795008999674,52986.73846128 2025-09-18,08:45:06.000,261,11075721,113725,0,1758185105,13802.147095510001,-69.69270443999994,52986.75243552001 2025-09-18,08:45:07.000,261,11075651,113805,0,1758185106,13802.147095510001,-69.60811488000036,52986.72448704001 2025-09-18,08:45:08.000,261,11075763,113485,0,1758185107,13802.153831819996,-69.55172183999821,52986.6406416 2025-09-18,08:45:09.000,261,11075700,113845,0,1758185108,13802.153831819996,-69.49532879999606,52986.65461584001 2025-09-18,08:45:10.000,261,11075754,114205,0,1758185109,13802.120150269991,-69.39664097999776,52986.61968024 2025-09-18,08:45:11.000,261,11075744,113965,0,1758185110,13802.113413959996,-69.34729707000224,52986.60570600001 2025-09-18,08:45:12.000,261,11075716,114085,0,1758185111,13802.140359199992,-69.26270750999538,52986.6406416 2025-09-18,08:45:13.000,261,11075692,113805,0,1758185112,13802.106677650001,-69.17106881999644,52986.53583480001 2025-09-18,08:45:14.000,261,11075696,113925,0,1758185113,13802.106677650001,-69.0441844800007,52986.58474464001 2025-09-18,08:45:15.000,261,11075710,113965,0,1758185114,13802.099941339991,-68.97369317999983,52986.57775752 2025-09-18,08:45:16.000,261,11075724,113885,0,1758185115,13802.086468720001,-68.85385796999617,52986.612693120005 2025-09-18,08:45:17.000,261,11075697,114125,0,1758185116,13802.126886580001,-68.7833666699953,52986.50788632001 2025-09-18,08:45:18.000,261,11075700,113885,0,1758185117,13802.066259790001,-68.71992450000107,52986.53583480001 2025-09-18,08:45:19.000,261,11075709,114005,0,1758185118,13802.113413959996,-68.6494332000002,52986.57775752 2025-09-18,08:45:20.000,261,11075689,113725,0,1758185119,13802.093205029996,-68.54369624999526,52986.53583480001 2025-09-18,08:45:21.000,261,11075717,114164,0,1758185120,13802.052787169996,-68.51549972999783,52986.54980904 2025-09-18,08:45:22.000,261,11075696,113965,0,1758185121,13802.093205029996,-68.45910668999568,52986.54980904 2025-09-18,08:45:23.000,261,11075704,113885,0,1758185122,13802.113413959996,-68.34632060999866,52986.514873440006 2025-09-18,08:45:24.000,261,11075691,113885,0,1758185123,13802.180777059992,-68.31107496000186,52986.514873440006 2025-09-18,08:45:25.000,261,11075727,113845,0,1758185124,13802.227931230002,-68.27582930999779,52986.53583480001 2025-09-18,08:45:26.000,261,11075717,113885,0,1758185125,13802.328975880002,-68.25468191999971,52986.612693120005 2025-09-18,08:45:27.000,261,11075746,113965,0,1758185126,13802.315503259997,-68.21238713999628,52986.5707704 2025-09-18,08:45:28.000,261,11075757,113845,0,1758185127,13802.409811600002,-68.18419061999884,52986.62666736 2025-09-18,08:45:29.000,261,11075702,114005,0,1758185128,13802.504119939993,-68.14189583999541,52986.62666736 2025-09-18,08:45:30.000,261,11075688,113725,0,1758185129,13802.544537799993,-68.09960105999926,52986.65461584001 2025-09-18,08:45:31.000,261,11075698,114205,0,1758185130,13802.537801489998,-68.12074844999734,52986.61968024 2025-09-18,08:45:32.000,261,11075765,114085,0,1758185131,13802.584955659993,-68.1277975799967,52986.65461584001 2025-09-18,08:45:33.000,261,11075734,113845,0,1758185132,13802.638846139998,-68.11369931999798,52986.6406416 2025-09-18,08:45:34.000,261,11075731,114085,0,1758185133,13802.659055069998,-68.11369931999798,52986.661602960005 2025-09-18,08:45:35.000,261,11075757,114005,0,1758185134,13802.659055069998,-68.05025714999647,52986.67557720001 2025-09-18,08:45:36.000,261,11075716,113885,0,1758185135,13802.75336340999,-68.09960105999926,52986.68955144 2025-09-18,08:45:37.000,261,11075769,114005,0,1758185136,13802.760099719999,-68.0925519299999,52986.64762872 2025-09-18,08:45:38.000,261,11075697,114085,0,1758185137,13802.77357233999,-68.06435540999519,52986.65461584001 2025-09-18,08:45:39.000,261,11075761,113845,0,1758185138,13802.787044959994,-68.07140454000182,52986.70352568001 2025-09-18,08:45:40.000,261,11075751,113725,0,1758185139,13802.77357233999,-68.07845367000118,52986.68955144 2025-09-18,08:45:41.000,261,11075744,113925,0,1758185140,13802.86114437,-67.9445201999988,52986.682564320006 2025-09-18,08:45:42.000,261,11075722,113805,0,1758185141,13802.888089609994,-67.9445201999988,52986.67557720001 2025-09-18,08:45:43.000,261,11075750,113885,0,1758185142,13802.94198009,-67.93042194000009,52986.61968024 2025-09-18,08:45:44.000,261,11075755,114085,0,1758185143,13802.94198009,-67.89517628999602,52986.661602960005 2025-09-18,08:45:45.000,261,11075735,114005,0,1758185144,13803.02281581,-67.91632368000137,52986.70352568001 2025-09-18,08:45:46.000,261,11075721,114005,0,1758185145,13803.049761049995,-67.90222541999537,52986.67557720001 2025-09-18,08:45:47.000,261,11075761,114205,0,1758185146,13803.049761049995,-67.90222541999537,52986.682564320006 2025-09-18,08:45:48.000,261,11075730,114045,0,1758185147,13803.10365153,-67.91632368000137,52986.72448704001 2025-09-18,08:45:49.000,261,11075699,113965,0,1758185148,13803.13733307999,-67.89517628999602,52986.68955144 2025-09-18,08:45:50.000,261,11075752,114205,0,1758185149,13803.238377729991,-67.86697976999858,52986.69653856 2025-09-18,08:45:51.000,261,11075759,114045,0,1758185150,13803.251850349996,-67.86697976999858,52986.70352568001 2025-09-18,08:45:52.000,261,11075733,114164,0,1758185151,13803.339422379991,-67.92337281000073,52986.71749992 2025-09-18,08:45:53.000,261,11075690,114005,0,1758185152,13803.474148579997,-67.96566758999688,52986.682564320006 2025-09-18,08:45:54.000,261,11075658,114164,0,1758185153,13803.494357509997,-67.90927455000201,52986.62666736 2025-09-18,08:45:55.000,261,11075715,113805,0,1758185154,13803.595402159997,-67.91632368000137,52986.59871888 2025-09-18,08:45:56.000,261,11075749,114045,0,1758185155,13803.649292640002,-67.90222541999537,52986.67557720001 2025-09-18,08:45:57.000,261,11075782,114085,0,1758185156,13803.689710500003,-67.85288150999986,52986.71749992 2025-09-18,08:45:58.000,261,11075768,114085,0,1758185157,13803.777282529998,-67.8458323800005,52986.70352568001 2025-09-18,08:45:59.000,261,11075737,113965,0,1758185158,13803.810964079988,-67.78943933999835,52986.78737112 2025-09-18,08:46:00.000,261,11075716,113925,0,1758185159,13803.864854559994,-67.76829195000028,52986.75942264 2025-09-18,08:46:01.000,261,11075728,113885,0,1758185160,13803.912008729989,-67.7471445600022,52986.76640976 2025-09-18,08:46:02.000,261,11075739,113645,0,1758185161,13804.01305337999,-67.66960413000197,52986.80134536001 2025-09-18,08:46:03.000,261,11075711,114005,0,1758185162,13804.07368016999,-67.62730934999854,52986.84326808001 2025-09-18,08:46:04.000,261,11075781,114164,0,1758185163,13804.13430695999,-67.56386717999703,52986.89217792001 2025-09-18,08:46:05.000,261,11075702,114085,0,1758185164,13804.22187899,-67.51452327000152,52986.90615216 2025-09-18,08:46:06.000,261,11075774,113845,0,1758185165,13804.289242089995,-67.4863267499968,52986.91313928 2025-09-18,08:46:07.000,261,11075765,114085,0,1758185166,13804.38355043,-67.4228845799953,52986.955062 2025-09-18,08:46:08.000,261,11075709,113925,0,1758185167,13804.44417722,-67.34534415000235,52986.96903624001 2025-09-18,08:46:09.000,261,11075726,113885,0,1758185168,13804.518276629991,-67.31714762999763,52987.03192032 2025-09-18,08:46:10.000,261,11075690,114085,0,1758185169,13804.585639730001,-67.26075458999549,52987.045894560004 2025-09-18,08:46:11.000,261,11075726,114045,0,1758185170,13804.659739139992,-67.1902632900019,52987.10179152 2025-09-18,08:46:12.000,261,11075781,114085,0,1758185171,13804.713629619997,-67.1409193799991,52987.13672712001 2025-09-18,08:46:13.000,261,11075736,113885,0,1758185172,13804.747311170002,-67.11272286000167,52987.164675600005 2025-09-18,08:46:14.000,261,11075725,114164,0,1758185173,13804.834883199997,-67.09862459999567,52987.20659832001 2025-09-18,08:46:15.000,261,11075741,113765,0,1758185174,13804.915718919998,-67.09862459999567,52987.30441800001 2025-09-18,08:46:16.000,261,11075664,114125,0,1758185175,13804.922455229993,-67.07042807999824,52987.32537936001 2025-09-18,08:46:17.000,261,11075750,113965,0,1758185176,13805.016763569998,-67.01403503999609,52987.27646952001 2025-09-18,08:46:18.000,261,11075702,113885,0,1758185177,13805.084126669994,-67.0422315600008,52987.37428920001 2025-09-18,08:46:19.000,261,11075717,113765,0,1758185178,13805.158226079999,-67.03518243000144,52987.47210888001 2025-09-18,08:46:20.000,261,11075735,114085,0,1758185179,13805.198643939999,-67.00698590999673,52987.479096 2025-09-18,08:46:21.000,261,11075744,113965,0,1758185180,13805.31316120999,-67.03518243000144,52987.51403160001 2025-09-18,08:46:22.000,261,11075746,114045,0,1758185181,13805.387260619995,-67.05632981999952,52987.5839028 2025-09-18,08:46:23.000,261,11075752,113885,0,1758185182,13805.43441478999,-67.06337894999888,52987.62582552 2025-09-18,08:46:24.000,261,11075768,113965,0,1758185183,13805.528723129995,-67.06337894999888,52987.66076112001 2025-09-18,08:46:25.000,261,11075776,113805,0,1758185184,13805.569140989996,-67.00698590999673,52987.73063232001 2025-09-18,08:46:26.000,261,11075705,113805,0,1758185185,13805.60282254,-66.99993677999737,52987.76556792 2025-09-18,08:46:27.000,261,11075734,113965,0,1758185186,13805.656713019991,-66.98583851999865,52987.82146488 2025-09-18,08:46:28.000,261,11075746,113685,0,1758185187,13805.649976709996,-66.99288764999801,52987.87037472 2025-09-18,08:46:29.000,261,11075671,114164,0,1758185188,13805.697130879991,-66.95059287000186,52987.91229744 2025-09-18,08:46:30.000,261,11075752,114285,0,1758185189,13805.70386719,-66.90124895999907,52987.91928456 2025-09-18,08:46:31.000,261,11075733,113725,0,1758185190,13805.690394569996,-66.84485591999692,52987.9332588 2025-09-18,08:46:32.000,261,11075730,114045,0,1758185191,13805.737548739991,-66.83780678999756,52988.05902696 2025-09-18,08:46:33.000,261,11075778,114085,0,1758185192,13805.717339809991,-66.76026635999733,52988.08697544 2025-09-18,08:46:34.000,261,11075735,114205,0,1758185193,13805.730812429996,-66.7320698399999,52988.0380656 2025-09-18,08:46:35.000,261,11075795,113725,0,1758185194,13805.724076120001,-66.69682418999582,52988.13588528 2025-09-18,08:46:36.000,261,11075708,113885,0,1758185195,13805.724076120001,-66.66157853999903,52988.12889816 2025-09-18,08:46:37.000,261,11075732,114045,0,1758185196,13805.66344933,-66.60518549999688,52988.15684664 2025-09-18,08:46:38.000,261,11075740,113845,0,1758185197,13805.697130879991,-66.60518549999688,52988.19876936 2025-09-18,08:46:39.000,261,11075756,113725,0,1758185198,13805.710603499996,-66.56289072000072,52988.26165344001 2025-09-18,08:46:40.000,261,11075751,114085,0,1758185199,13805.670185639996,-66.56289072000072,52988.31056328001 2025-09-18,08:46:41.000,261,11075681,113805,0,1758185200,13805.697130879991,-66.52764506999665,52988.34549888 2025-09-18,08:46:42.000,261,11075663,113885,0,1758185201,13805.690394569996,-66.52764506999665,52988.32453752 2025-09-18,08:46:43.000,261,11075691,114164,0,1758185202,13805.751021359996,-66.55584159000136,52988.22671784 2025-09-18,08:46:44.000,261,11075692,114164,0,1758185203,13805.70386719,-66.52764506999665,52988.38043448001 2025-09-18,08:46:45.000,261,11075783,113765,0,1758185204,13805.710603499996,-66.56993985000008,52988.39440872 2025-09-18,08:46:46.000,261,11075709,113845,0,1758185205,13805.730812429996,-66.60518549999688,52988.457292800005 2025-09-18,08:46:47.000,261,11075724,114085,0,1758185206,13805.737548739991,-66.60518549999688,52988.47126704 2025-09-18,08:46:48.000,261,11075725,114164,0,1758185207,13805.730812429996,-66.59813636999752,52988.47825416001 2025-09-18,08:46:49.000,261,11075712,113845,0,1758185208,13805.737548739991,-66.6192837599956,52988.4922284 2025-09-18,08:46:50.000,261,11075719,113925,0,1758185209,13805.717339809991,-66.63338202000159,52988.45030568001 2025-09-18,08:46:51.000,261,11075750,113885,0,1758185210,13805.751021359996,-66.68977505999646,52988.4922284 2025-09-18,08:46:52.000,261,11075773,113885,0,1758185211,13805.724076120001,-66.71092245000182,52988.49921552001 2025-09-18,08:46:53.000,261,11075760,113765,0,1758185212,13805.717339809991,-66.71797158000118,52988.52017688001 2025-09-18,08:46:54.000,261,11075760,113765,0,1758185213,13805.68365826,-66.73911896999925,52988.59703520001 2025-09-18,08:46:55.000,261,11075756,114085,0,1758185214,13805.6432404,-66.76026635999733,52988.576073840006 2025-09-18,08:46:56.000,261,11075776,114045,0,1758185215,13805.6432404,-66.76731548999669,52988.59004808 2025-09-18,08:46:57.000,261,11075761,113805,0,1758185216,13805.629767779996,-66.7955120100014,52988.59004808 2025-09-18,08:46:58.000,261,11075755,113805,0,1758185217,13805.609558849996,-66.78846288000204,52988.49921552001 2025-09-18,08:46:59.000,261,11075724,114164,0,1758185218,13805.61629515999,-66.78141374999541,52988.56908672001 2025-09-18,08:47:00.000,261,11075738,114085,0,1758185219,13805.629767779996,-66.80256114000076,52988.58306096 2025-09-18,08:47:01.000,261,11075741,114125,0,1758185220,13805.60282254,-66.82370852999884,52988.54812536001 2025-09-18,08:47:02.000,261,11075695,114085,0,1758185221,13805.59608622999,-66.85895417999564,52988.54113824 2025-09-18,08:47:03.000,261,11075715,113925,0,1758185222,13805.55566836999,-66.87305244000163,52988.506202640005 2025-09-18,08:47:04.000,261,11075763,114005,0,1758185223,13805.54219575,-66.88010157000099,52988.53415112 2025-09-18,08:47:05.000,261,11075709,113885,0,1758185224,13805.57587729999,-66.86600331000227,52988.45030568001 2025-09-18,08:47:06.000,261,11075709,113845,0,1758185225,13805.569140989996,-66.90829808999842,52988.40139584001 2025-09-18,08:47:07.000,261,11075758,113925,0,1758185226,13805.58261361,-66.96469113000057,52988.45030568001 2025-09-18,08:47:08.000,261,11075733,114245,0,1758185227,13805.57587729999,-66.94354373999522,52988.42934432001 2025-09-18,08:47:09.000,261,11075796,113845,0,1758185228,13805.609558849996,-67.02108416999545,52988.41537008 2025-09-18,08:47:10.000,261,11075746,113925,0,1758185229,13805.59608622999,-66.99288764999801,52988.44331856 2025-09-18,08:47:11.000,261,11075758,114205,0,1758185230,13805.59608622999,-67.01403503999609,52988.39440872 2025-09-18,08:47:12.000,261,11075825,113725,0,1758185231,13805.62303147,-67.04928069000016,52988.35248600001 2025-09-18,08:47:13.000,261,11075683,114085,0,1758185232,13805.670185639996,-67.0422315600008,52988.39440872 2025-09-18,08:47:14.000,261,11075765,113845,0,1758185233,13805.609558849996,-67.11272286000167,52988.35947312001 2025-09-18,08:47:15.000,261,11075769,113885,0,1758185234,13805.59608622999,-67.12682112000039,52988.35248600001 2025-09-18,08:47:16.000,261,11075773,113925,0,1758185235,13805.629767779996,-67.15501763999782,52988.35248600001 2025-09-18,08:47:17.000,261,11075736,113805,0,1758185236,13805.589349919996,-67.16911589999654,52988.35248600001 2025-09-18,08:47:18.000,261,11075740,113565,0,1758185237,13805.589349919996,-67.22550893999869,52988.32453752 2025-09-18,08:47:19.000,261,11075713,114245,0,1758185238,13805.54219575,-67.18321415999526,52988.33152464001 2025-09-18,08:47:20.000,261,11075764,114205,0,1758185239,13805.59608622999,-67.20436155000061,52988.338511760005 2025-09-18,08:47:21.000,261,11075757,114045,0,1758185240,13805.54219575,-67.25370545999613,52988.29658904 2025-09-18,08:47:22.000,261,11075708,113845,0,1758185241,13805.548932059995,-67.21845980999933,52988.34549888 2025-09-18,08:47:23.000,261,11075725,113965,0,1758185242,13805.49504157999,-67.19731242000125,52988.34549888 2025-09-18,08:47:24.000,261,11075778,113845,0,1758185243,13805.48156896,-67.20436155000061,52988.26864056 2025-09-18,08:47:25.000,261,11075757,113805,0,1758185244,13805.488305269995,-67.19731242000125,52988.23370496001 2025-09-18,08:47:26.000,261,11075766,114125,0,1758185245,13805.48156896,-67.26780372000212,52988.2476792 2025-09-18,08:47:27.000,261,11075763,113925,0,1758185246,13805.43441478999,-67.26075458999549,52988.20575648 2025-09-18,08:47:28.000,261,11075788,113765,0,1758185247,13805.36031538,-67.24665632999677,52988.19876936 2025-09-18,08:47:29.000,261,11075772,113685,0,1758185248,13805.34010645,-67.26780372000212,52988.23370496001 2025-09-18,08:47:30.000,261,11075717,113765,0,1758185249,13805.25253441999,-67.25370545999613,52988.20575648 2025-09-18,08:47:31.000,261,11075799,113925,0,1758185250,13805.185171319994,-67.25370545999613,52988.16383376001 2025-09-18,08:47:32.000,261,11075763,113925,0,1758185251,13805.178435009999,-67.23255806999805,52988.19178224001 2025-09-18,08:47:33.000,261,11075744,113605,0,1758185252,13805.151489769989,-67.23960719999741,52988.170820880005 2025-09-18,08:47:34.000,261,11075738,113845,0,1758185253,13805.144753459994,-67.25370545999613,52988.14287240001 2025-09-18,08:47:35.000,261,11075774,114164,0,1758185254,13805.084126669994,-67.23960719999741,52988.21274360001 2025-09-18,08:47:36.000,261,11075773,114005,0,1758185255,13805.030236189988,-67.26075458999549,52988.15684664 2025-09-18,08:47:37.000,261,11075772,113845,0,1758185256,13805.010027259988,-67.28190198000084,52988.12889816 2025-09-18,08:47:38.000,261,11075725,113925,0,1758185257,13804.935927849998,-67.26075458999549,52988.11492392001 2025-09-18,08:47:39.000,261,11075794,113725,0,1758185258,13804.902246299993,-67.26075458999549,52988.14985952 2025-09-18,08:47:40.000,261,11075702,114085,0,1758185259,13804.801201649992,-67.28190198000084,52988.07998832 2025-09-18,08:47:41.000,261,11075720,113965,0,1758185260,13804.747311170002,-67.23960719999741,52988.07998832 2025-09-18,08:47:42.000,261,11075727,114285,0,1758185261,13804.700156999992,-67.26075458999549,52988.03107848 2025-09-18,08:47:43.000,261,11075696,113805,0,1758185262,13804.653002829997,-67.23960719999741,52988.02409136001 2025-09-18,08:47:44.000,261,11075747,114005,0,1758185263,13804.565430800001,-67.20436155000061,52988.04505272001 2025-09-18,08:47:45.000,261,11075787,113925,0,1758185264,13804.46438615,-67.1902632900019,52988.01011712 2025-09-18,08:47:46.000,261,11075744,114005,0,1758185265,13804.390286739996,-67.19731242000125,52987.98216864 2025-09-18,08:47:47.000,261,11075766,113765,0,1758185266,13804.329659949995,-67.1409193799991,52987.91928456 2025-09-18,08:47:48.000,261,11075743,114205,0,1758185267,13804.29597839999,-67.12682112000039,52987.91229744 2025-09-18,08:47:49.000,261,11075783,114005,0,1758185268,13804.27576946999,-67.09862459999567,52987.84941336001 2025-09-18,08:47:50.000,261,11075780,113845,0,1758185269,13804.248824229995,-67.05632981999952,52987.82146488 2025-09-18,08:47:51.000,261,11075716,113925,0,1758185270,13804.167988509995,-67.0774772099976,52987.77255504 2025-09-18,08:47:52.000,261,11075772,113845,0,1758185271,13804.18146113,-67.07042807999824,52987.737619440006 2025-09-18,08:47:53.000,261,11075809,113765,0,1758185272,13804.188197439995,-67.0422315600008,52987.7236452 2025-09-18,08:47:54.000,261,11075809,113725,0,1758185273,13804.17472481999,-67.01403503999609,52987.68172248001 2025-09-18,08:47:55.000,261,11075813,113805,0,1758185274,13804.14104327,-66.99993677999737,52987.67473536 2025-09-18,08:47:56.000,261,11075798,113725,0,1758185275,13804.08041648,-66.95764200000121,52987.68172248001 2025-09-18,08:47:57.000,261,11075730,113605,0,1758185276,13804.03999862,-66.95059287000186,52987.62582552 2025-09-18,08:47:58.000,261,11075812,113965,0,1758185277,13804.019789689999,-66.91534721999778,52987.569928560006 2025-09-18,08:47:59.000,261,11075776,113925,0,1758185278,13804.006317069994,-66.85190504999628,52987.50704448 2025-09-18,08:48:00.000,261,11075740,114085,0,1758185279,13804.006317069994,-66.82370852999884,52987.47210888001 2025-09-18,08:48:01.000,261,11075793,113885,0,1758185280,13803.986108139994,-66.76731548999669,52987.47210888001 2025-09-18,08:48:02.000,261,11075741,113885,0,1758185281,13803.952426589989,-66.73911896999925,52987.402237680006 2025-09-18,08:48:03.000,261,11075737,113965,0,1758185282,13803.912008729989,-66.66157853999903,52987.332366480005 2025-09-18,08:48:04.000,261,11075730,114164,0,1758185283,13803.938953969999,-66.64043115000095,52987.37428920001 2025-09-18,08:48:05.000,261,11075792,113765,0,1758185284,13803.938953969999,-66.59813636999752,52987.31140512 2025-09-18,08:48:06.000,261,11075760,113845,0,1758185285,13803.891799799989,-66.56993985000008,52987.31839224 2025-09-18,08:48:07.000,261,11075820,113805,0,1758185286,13803.918745039999,-66.49239941999986,52987.30441800001 2025-09-18,08:48:08.000,261,11075728,113885,0,1758185287,13803.932217659989,-66.47830116000114,52987.234546800006 2025-09-18,08:48:09.000,261,11075727,113725,0,1758185288,13803.945690279994,-66.46420289999514,52987.24852104 2025-09-18,08:48:10.000,261,11075711,113885,0,1758185289,13803.932217659989,-66.40780986000027,52987.20659832001 2025-09-18,08:48:11.000,261,11075799,113965,0,1758185290,13803.959162899999,-66.3866624700022,52987.24852104 2025-09-18,08:48:12.000,261,11075764,113885,0,1758185291,13803.952426589989,-66.35141681999812,52987.17166272 2025-09-18,08:48:13.000,261,11075812,113845,0,1758185292,13803.932217659989,-66.33026943000004,52987.13672712001 2025-09-18,08:48:14.000,261,11075836,114005,0,1758185293,13803.97263551999,-66.28797464999661,52987.164675600005 2025-09-18,08:48:15.000,261,11075798,113965,0,1758185294,13803.952426589989,-66.26682725999854,52987.20659832001 2025-09-18,08:48:16.000,261,11075801,113925,0,1758185295,13803.938953969999,-66.28797464999661,52987.15070136 2025-09-18,08:48:17.000,261,11075835,113965,0,1758185296,13803.952426589989,-66.25272899999982,52987.18563696001 2025-09-18,08:48:18.000,261,11075743,113885,0,1758185297,13803.945690279994,-66.26682725999854,52987.10179152 2025-09-18,08:48:19.000,261,11075763,113965,0,1758185298,13803.932217659989,-66.25977812999918,52987.08781728001 2025-09-18,08:48:20.000,261,11075770,114005,0,1758185299,13803.891799799989,-66.28797464999661,52987.14371424 2025-09-18,08:48:21.000,261,11075784,113965,0,1758185300,13803.925481349994,-66.2738763899979,52987.12275288 2025-09-18,08:48:22.000,261,11075714,114125,0,1758185301,13803.99284444999,-66.25977812999918,52987.0948044 2025-09-18,08:48:23.000,261,11075777,113885,0,1758185302,13803.986108139994,-66.29502377999597,52987.10179152 2025-09-18,08:48:24.000,261,11075774,114045,0,1758185303,13804.006317069994,-66.28797464999661,52987.08781728001 2025-09-18,08:48:25.000,261,11075774,114005,0,1758185304,13803.999580759999,-66.28797464999661,52987.05288168 2025-09-18,08:48:26.000,261,11075747,113805,0,1758185305,13804.046734929994,-66.25977812999918,52987.05288168 2025-09-18,08:48:27.000,261,11075756,113885,0,1758185306,13804.06020755,-66.2738763899979,52987.05288168 2025-09-18,08:48:28.000,261,11075724,114085,0,1758185307,13804.046734929994,-66.24567987000046,52987.045894560004 2025-09-18,08:48:29.000,261,11075788,113925,0,1758185308,13804.05347123999,-66.20338508999703,52987.03890744001 2025-09-18,08:48:30.000,261,11075840,113845,0,1758185309,13804.06020755,-66.2245324799951,52986.98999760001 2025-09-18,08:48:31.000,261,11075738,113805,0,1758185310,13804.019789689999,-66.21748334999575,52986.92711352 2025-09-18,08:48:33.000,261,11075728,113885,0,1758185312,13804.026525999994,-66.14699205000215,52986.98301048 2025-09-18,08:48:34.000,261,11075740,114085,0,1758185313,13804.019789689999,-66.1258446599968,52986.93410064 2025-09-18,08:48:35.000,261,11075733,113845,0,1758185314,13804.066943859994,-66.09764813999936,52986.955062 2025-09-18,08:48:36.000,261,11075814,113805,0,1758185315,13804.06020755,-66.06240248999529,52986.92012640001 2025-09-18,08:48:37.000,261,11075761,113725,0,1758185316,13804.066943859994,-66.03420596999786,52986.955062 2025-09-18,08:48:38.000,261,11075760,114085,0,1758185317,13804.10062541,-66.00600945000042,52986.955062 2025-09-18,08:48:39.000,261,11075775,114045,0,1758185318,13804.07368016999,-65.96371466999699,52986.98999760001 2025-09-18,08:48:40.000,261,11075721,114085,0,1758185319,13804.08041648,-65.94256727999891,52986.96903624001 2025-09-18,08:48:41.000,261,11075807,113965,0,1758185320,13804.066943859994,-65.94961640999827,52986.92711352 2025-09-18,08:48:42.000,261,11075707,113965,0,1758185321,13804.05347123999,-65.93551814999955,52986.948074880005 2025-09-18,08:48:43.000,261,11075743,113925,0,1758185322,13804.06020755,-65.89322336999612,52986.948074880005 2025-09-18,08:48:44.000,261,11075759,113885,0,1758185323,13804.147779579995,-65.88617423999676,52986.955062 2025-09-18,08:48:45.000,261,11075689,114045,0,1758185324,13804.12083434,-65.90027249999548,52986.899165040006 2025-09-18,08:48:46.000,261,11075760,113685,0,1758185325,13804.188197439995,-65.92141989000083,52986.92711352 2025-09-18,08:48:47.000,261,11075774,114045,0,1758185326,13804.18146113,-65.85797771999933,52986.94108776001 2025-09-18,08:48:48.000,261,11075715,114005,0,1758185327,13804.21514267999,-65.85092858999997,52986.955062 2025-09-18,08:48:49.000,261,11075732,114005,0,1758185328,13804.21514267999,-65.82273206999525,52986.98999760001 2025-09-18,08:48:50.000,261,11075756,113925,0,1758185329,13804.22187899,-65.80863380999654,52986.948074880005 2025-09-18,08:48:51.000,261,11075827,113965,0,1758185330,13804.25556053999,-65.7804372899991,52986.94108776001 2025-09-18,08:48:52.000,261,11075793,113885,0,1758185331,13804.269033159995,-65.76633903000038,52987.00397184 2025-09-18,08:48:53.000,261,11075775,113925,0,1758185332,13804.269033159995,-65.7804372899991,52986.96903624001 2025-09-18,08:48:54.000,261,11075736,114085,0,1758185333,13804.23535160999,-65.75928990000102,52986.96204912 2025-09-18,08:48:55.000,261,11075774,113885,0,1758185334,13804.20167006,-65.73109337999631,52986.96903624001 2025-09-18,08:48:56.000,261,11075775,113925,0,1758185335,13804.14104327,-65.70994598999823,52986.97602336 2025-09-18,08:48:57.000,261,11075771,114245,0,1758185336,13804.15451588999,-65.75224077000166,52987.01095896001 2025-09-18,08:48:58.000,261,11075723,113925,0,1758185337,13804.20167006,-65.69584772999951,52986.98999760001 2025-09-18,08:48:59.000,261,11075815,113925,0,1758185338,13804.23535160999,-65.6817494700008,52987.01095896001 2025-09-18,08:49:00.000,261,11075779,113925,0,1758185339,13804.21514267999,-65.6817494700008,52987.01095896001 2025-09-18,08:49:01.000,261,11075721,114085,0,1758185340,13804.18146113,-65.65355294999608,52987.045894560004 2025-09-18,08:49:02.000,261,11075840,113885,0,1758185341,13804.17472481999,-65.63945468999736,52986.955062 2025-09-18,08:49:03.000,261,11075746,113885,0,1758185342,13804.14104327,-65.632405559998,52986.955062 2025-09-18,08:49:04.000,261,11075731,113765,0,1758185343,13804.1612522,-65.60420904000057,52986.96204912 2025-09-18,08:49:05.000,261,11075821,113965,0,1758185344,13804.147779579995,-65.59715991000121,52986.94108776001 2025-09-18,08:49:06.000,261,11075799,113885,0,1758185345,13804.17472481999,-65.57601251999586,52986.996984720005 2025-09-18,08:49:07.000,261,11075773,113925,0,1758185346,13804.18146113,-65.56191425999714,52986.955062 2025-09-18,08:49:08.000,261,11075796,113765,0,1758185347,13804.17472481999,-65.5689633899965,52987.0249332 2025-09-18,08:49:09.000,261,11075710,113885,0,1758185348,13804.188197439995,-65.55486512999778,52986.98999760001 2025-09-18,08:49:10.000,261,11075800,114045,0,1758185349,13804.1612522,-65.52666861000034,52986.97602336 2025-09-18,08:49:11.000,261,11075826,113925,0,1758185350,13804.188197439995,-65.50552122000227,52986.97602336 2025-09-18,08:49:12.000,261,11075750,113765,0,1758185351,13804.14104327,-65.50552122000227,52987.0249332 2025-09-18,08:49:13.000,261,11075752,113765,0,1758185352,13804.17472481999,-65.51257035000162,52986.98999760001 2025-09-18,08:49:14.000,261,11075743,113925,0,1758185353,13804.167988509995,-65.50552122000227,52986.996984720005 2025-09-18,08:49:15.000,261,11075764,113845,0,1758185354,13804.188197439995,-65.50552122000227,52987.01794608001 2025-09-18,08:49:16.000,261,11075771,113845,0,1758185355,13804.17472481999,-65.50552122000227,52987.03890744001 2025-09-18,08:49:17.000,261,11075746,114164,0,1758185356,13804.1612522,-65.49847208999563,52986.97602336 2025-09-18,08:49:18.000,261,11075800,114125,0,1758185357,13804.147779579995,-65.48437382999691,52986.948074880005 2025-09-18,08:49:19.000,261,11075790,113965,0,1758185358,13804.188197439995,-65.5337177399997,52987.00397184 2025-09-18,08:49:20.000,261,11075776,113885,0,1758185359,13804.208406369995,-65.56191425999714,52986.955062 2025-09-18,08:49:21.000,261,11075800,113885,0,1758185360,13804.188197439995,-65.54781599999842,52986.98301048 2025-09-18,08:49:22.000,261,11075766,113645,0,1758185361,13804.15451588999,-65.51257035000162,52987.00397184 2025-09-18,08:49:23.000,261,11075715,113925,0,1758185362,13804.15451588999,-65.57601251999586,52986.955062 2025-09-18,08:49:24.000,261,11075783,113885,0,1758185363,13804.1612522,-65.59011078000185,52986.93410064 2025-09-18,08:49:25.000,261,11075758,113925,0,1758185364,13804.147779579995,-65.62535642999865,52986.955062 2025-09-18,08:49:26.000,261,11075773,114005,0,1758185365,13804.14104327,-65.59011078000185,52986.93410064 2025-09-18,08:49:27.000,261,11075782,114125,0,1758185366,13804.14104327,-65.5689633899965,52986.92012640001 2025-09-18,08:49:28.000,261,11075773,113925,0,1758185367,13804.12083434,-65.54781599999842,52986.90615216 2025-09-18,08:49:29.000,261,11075819,113805,0,1758185368,13804.07368016999,-65.52666861000034,52986.86422944 2025-09-18,08:49:30.000,261,11075785,114005,0,1758185369,13804.03999862,-65.50552122000227,52986.90615216 2025-09-18,08:49:31.000,261,11075777,113805,0,1758185370,13803.99284444999,-65.49142295999627,52986.899165040006 2025-09-18,08:49:32.000,261,11075814,113845,0,1758185371,13803.945690279994,-65.48437382999691,52986.82230672001 2025-09-18,08:49:33.000,261,11075771,113725,0,1758185372,13803.871590869989,-65.51961948000098,52986.92711352 2025-09-18,08:49:34.000,261,11075843,113885,0,1758185373,13803.824436699993,-65.51257035000162,52986.80134536001 2025-09-18,08:49:35.000,261,11075723,113285,0,1758185374,13803.750337289988,-65.46322643999883,52986.79435824 2025-09-18,08:49:36.000,261,11075679,114085,0,1758185375,13803.723392049993,-65.47732469999755,52986.76640976 2025-09-18,08:49:37.000,261,11075725,113725,0,1758185376,13803.669501570002,-65.4702755699982,52986.75243552001 2025-09-18,08:49:38.000,261,11075751,114085,0,1758185377,13803.649292640002,-65.49847208999563,52986.7454484 2025-09-18,08:49:39.000,261,11075742,114045,0,1758185378,13803.595402159997,-65.49847208999563,52986.65461584001 2025-09-18,08:49:40.000,261,11075716,114085,0,1758185379,13803.581929539992,-65.48437382999691,52986.69653856 2025-09-18,08:49:41.000,261,11075713,113885,0,1758185380,13803.528039060002,-65.45617730999948,52986.65461584001 2025-09-18,08:49:42.000,261,11075764,113685,0,1758185381,13803.480884889992,-65.44912818000012,52986.67557720001 2025-09-18,08:49:43.000,261,11075798,113885,0,1758185382,13803.467412270002,-65.44207905000076,52986.661602960005 2025-09-18,08:49:44.000,261,11075753,113925,0,1758185383,13803.460675959992,-65.4350299200014,52986.63365448001 2025-09-18,08:49:45.000,261,11075782,113885,0,1758185384,13803.433730719997,-65.39978426999733,52986.59871888 2025-09-18,08:49:46.000,261,11075728,114085,0,1758185385,13803.420258099992,-65.39978426999733,52986.54980904 2025-09-18,08:49:47.000,261,11075766,113965,0,1758185386,13803.393312859997,-65.40683339999669,52986.514873440006 2025-09-18,08:49:48.000,261,11075758,113725,0,1758185387,13803.393312859997,-65.39978426999733,52986.542821920004 2025-09-18,08:49:49.000,261,11075747,114085,0,1758185388,13803.332686069996,-65.37863687999925,52986.5707704 2025-09-18,08:49:50.000,261,11075740,113685,0,1758185389,13803.285531900001,-65.35748949000117,52986.43801512001 2025-09-18,08:49:51.000,261,11075766,114045,0,1758185390,13803.26532297,-65.37158774999989,52986.5008992 2025-09-18,08:49:52.000,261,11075758,113925,0,1758185391,13803.24511404,-65.39273513999797,52986.43801512001 2025-09-18,08:49:53.000,261,11075737,113845,0,1758185392,13803.22490511,-65.36453862000053,52986.47295072 2025-09-18,08:49:54.000,261,11075703,113925,0,1758185393,13803.17775093999,-65.37863687999925,52986.45897648 2025-09-18,08:49:55.000,261,11075764,113965,0,1758185394,13803.14406939,-65.37158774999989,52986.445002240005 2025-09-18,08:49:56.000,261,11075700,113725,0,1758185395,13803.14406939,-65.35748949000117,52986.42404088 2025-09-18,08:49:57.000,261,11075755,113925,0,1758185396,13803.13733307999,-65.37863687999925,52986.42404088 2025-09-18,08:49:58.000,261,11075744,114005,0,1758185397,13803.130596769995,-65.38568600999861,52986.40307952 2025-09-18,08:49:59.000,261,11075694,113845,0,1758185398,13803.049761049995,-65.40683339999669,52986.375131040004 2025-09-18,08:50:00.000,261,11075757,113885,0,1758185399,13802.98239795,-65.41388252999604,52986.36814392001 2025-09-18,08:50:01.000,261,11075806,114245,0,1758185400,13802.96218902,-65.4350299200014,52986.35416968 2025-09-18,08:50:02.000,261,11075777,113885,0,1758185401,13802.928507469995,-65.46322643999883,52986.3611568 2025-09-18,08:50:03.000,261,11075760,113965,0,1758185402,13802.888089609994,-65.54076686999906,52986.34019544001 2025-09-18,08:50:04.000,261,11075709,113885,0,1758185403,13802.84093544,-65.56191425999714,52986.375131040004 2025-09-18,08:50:05.000,261,11075745,114045,0,1758185404,13802.81399019999,-65.59011078000185,52986.34019544001 2025-09-18,08:50:06.000,261,11075750,113725,0,1758185405,13802.807253889994,-65.60420904000057,52986.29827272001 2025-09-18,08:50:07.000,261,11075721,113965,0,1758185406,13802.746627099994,-65.64650381999672,52986.31923408001 2025-09-18,08:50:08.000,261,11075676,113805,0,1758185407,13802.679263999999,-65.68879860000015,52986.26333712 2025-09-18,08:50:09.000,261,11075709,113765,0,1758185408,13802.652318759989,-65.6817494700008,52986.25635 2025-09-18,08:50:10.000,261,11075723,113725,0,1758185409,13802.638846139998,-65.70289685999887,52986.25635 2025-09-18,08:50:11.000,261,11075719,113925,0,1758185410,13802.564746729993,-65.75224077000166,52986.207440160004 2025-09-18,08:50:12.000,261,11075693,113725,0,1758185411,13802.531065179988,-65.78748641999846,52986.13058184001 2025-09-18,08:50:13.000,261,11075728,114005,0,1758185412,13802.456965769998,-65.76633903000038,52986.12359472 2025-09-18,08:50:14.000,261,11075679,113565,0,1758185413,13802.389602670002,-65.79453554999782,52986.14455608 2025-09-18,08:50:15.000,261,11075718,114085,0,1758185414,13802.315503259997,-65.83683033000125,52986.109620480005 2025-09-18,08:50:16.000,261,11075731,114085,0,1758185415,13802.254876469997,-65.83683033000125,52986.039749280004 2025-09-18,08:50:17.000,261,11075762,113965,0,1758185416,13802.174040749996,-65.8156829399959,52986.109620480005 2025-09-18,08:50:18.000,261,11075735,114005,0,1758185417,13802.126886580001,-65.87207597999804,52986.01878792 2025-09-18,08:50:19.000,261,11075782,114085,0,1758185418,13802.012369309996,-65.8791251099974,52986.00481368001 2025-09-18,08:50:20.000,261,11075727,113765,0,1758185419,13801.94500621,-65.89322336999612,52985.92795536 2025-09-18,08:50:21.000,261,11075792,114125,0,1758185420,13801.85743417999,-65.89322336999612,52985.92795536 2025-09-18,08:50:22.000,261,11075800,114005,0,1758185421,13801.8035437,-65.86502684999869,52985.96987808 2025-09-18,08:50:23.000,261,11075763,113965,0,1758185422,13801.72270798,-65.88617423999676,52985.86507128001 2025-09-18,08:50:24.000,261,11075766,114005,0,1758185423,13801.709235359995,-65.84387946000061,52985.86507128001 2025-09-18,08:50:25.000,261,11075724,114085,0,1758185424,13801.67555380999,-65.90027249999548,52985.774238720005 2025-09-18,08:50:26.000,261,11075783,113885,0,1758185425,13801.63513594999,-65.86502684999869,52985.75327736 2025-09-18,08:50:27.000,261,11075763,113805,0,1758185426,13801.55430022999,-65.87207597999804,52985.676419040006 2025-09-18,08:50:28.000,261,11075709,114085,0,1758185427,13801.59471808999,-65.86502684999869,52985.71135464 2025-09-18,08:50:29.000,261,11075709,113885,0,1758185428,13801.561036539999,-65.86502684999869,52985.6624448 2025-09-18,08:50:30.000,261,11075757,113965,0,1758185429,13801.567772849994,-65.83683033000125,52985.58558648 2025-09-18,08:50:31.000,261,11075723,113645,0,1758185430,13801.540827609999,-65.82978120000189,52985.58558648 2025-09-18,08:50:32.000,261,11075745,114085,0,1758185431,13801.520618679999,-65.77338815999974,52985.58558648 2025-09-18,08:50:33.000,261,11075792,113885,0,1758185432,13801.486937129994,-65.7451916400023,52985.536676640004 2025-09-18,08:50:34.000,261,11075717,113765,0,1758185433,13801.486937129994,-65.70994598999823,52985.50174104001 2025-09-18,08:50:35.000,261,11075737,113885,0,1758185434,13801.459991889998,-65.65355294999608,52985.438856960005 2025-09-18,08:50:36.000,261,11075741,114085,0,1758185435,13801.500409749999,-65.60420904000057,52985.4178956 2025-09-18,08:50:37.000,261,11075772,113965,0,1758185436,13801.520618679999,-65.51257035000162,52985.44584408 2025-09-18,08:50:38.000,261,11075787,114085,0,1758185437,13801.540827609999,-65.45617730999948,52985.389947120006 2025-09-18,08:50:39.000,261,11075744,113805,0,1758185438,13801.587981779994,-65.37158774999989,52985.43186984001 2025-09-18,08:50:40.000,261,11075757,114045,0,1758185439,13801.59471808999,-65.30109644999902,52985.44584408 2025-09-18,08:50:41.000,261,11075807,113885,0,1758185440,13801.608190709994,-65.2235560199988,52985.45981832001 2025-09-18,08:50:42.000,261,11075812,113645,0,1758185441,13801.601454399999,-65.20240863000072,52985.45981832001 2025-09-18,08:50:43.000,261,11075711,113885,0,1758185442,13801.628399639994,-65.11781907000113,52985.4178956 2025-09-18,08:50:44.000,261,11075775,114085,0,1758185443,13801.59471808999,-65.11076994000177,52985.43186984001 2025-09-18,08:50:45.000,261,11075786,113765,0,1758185444,13801.62166333,-65.0120821199962,52985.4528312 2025-09-18,08:50:46.000,261,11075826,113765,0,1758185445,13801.709235359995,-64.98388559999876,52985.43186984001 2025-09-18,08:50:47.000,261,11075749,113925,0,1758185446,13801.709235359995,-64.92044342999725,52985.43186984001 2025-09-18,08:50:48.000,261,11075765,114085,0,1758185447,13801.749653219995,-64.81470647999959,52985.4178956 2025-09-18,08:50:49.000,261,11075796,113885,0,1758185448,13801.79680738999,-64.77241169999616,52985.45981832001 2025-09-18,08:50:50.000,261,11075732,114045,0,1758185449,13801.850697869995,-64.74421517999872,52985.41090848001 2025-09-18,08:50:51.000,261,11075763,114005,0,1758185450,13801.86417049,-64.70192039999529,52985.438856960005 2025-09-18,08:50:52.000,261,11075752,113845,0,1758185451,13801.87764310999,-64.62437997000234,52985.51571528 2025-09-18,08:50:53.000,261,11075771,113805,0,1758185452,13801.94500621,-64.58913431999827,52985.487766800004 2025-09-18,08:50:54.000,261,11075791,113965,0,1758185453,13801.951742519996,-64.53979040999548,52985.52968952001 2025-09-18,08:50:55.000,261,11075743,113685,0,1758185454,13802.02584193,-64.49749562999932,52985.508728160006 2025-09-18,08:50:56.000,261,11075803,113965,0,1758185455,13802.04605086,-64.47634824000124,52985.55065088001 2025-09-18,08:50:57.000,261,11075794,114125,0,1758185456,13802.106677650001,-64.44815171999653,52985.5925736 2025-09-18,08:50:58.000,261,11075829,114085,0,1758185457,13802.140359199992,-64.40585694000038,52985.62750920001 2025-09-18,08:50:59.000,261,11075829,114005,0,1758185458,13802.113413959996,-64.4199551999991,52985.57859936001 2025-09-18,08:51:00.000,261,11075803,114005,0,1758185459,13802.160568129992,-64.3706112899963,52985.64148344 2025-09-18,08:51:01.000,261,11075816,114005,0,1758185460,13802.133622889996,-64.36356215999695,52985.5925736 2025-09-18,08:51:02.000,261,11075800,114045,0,1758185461,13802.147095510001,-64.34241476999887,52985.64148344 2025-09-18,08:51:03.000,261,11075736,113845,0,1758185462,13802.133622889996,-64.31421825000143,52985.655457680004 2025-09-18,08:51:04.000,261,11075799,113845,0,1758185463,13802.106677650001,397.0442911200007,52985.64148344 2025-09-18,08:51:05.000,261,11075769,113565,0,1758185464,13802.106677650001,-64.29307085999608,52985.64148344 2025-09-18,08:51:06.000,261,11075754,113805,0,1758185465,13802.059523479991,-64.27897259999736,52985.64148344 2025-09-18,08:51:07.000,261,11075801,113925,0,1758185466,13802.079732409991,-64.25782520999928,52985.66943192001 2025-09-18,08:51:08.000,261,11075791,114085,0,1758185467,13802.039314549991,-64.22257955999521,52985.74629024001 2025-09-18,08:51:09.000,261,11075724,114045,0,1758185468,13802.02584193,-64.20143216999713,52985.69738040001 2025-09-18,08:51:10.000,261,11075813,113925,0,1758185469,13802.012369309996,-64.1732356499997,52985.704367520004 2025-09-18,08:51:11.000,261,11075801,113885,0,1758185470,13801.951742519996,-64.13094086999627,52985.68340616 2025-09-18,08:51:12.000,261,11075815,113725,0,1758185471,13801.92479728,-64.10979347999819,52985.69738040001 2025-09-18,08:51:13.000,261,11075784,113885,0,1758185472,13801.810280009995,-64.08159696000075,52985.63449632 2025-09-18,08:51:14.000,261,11075831,113765,0,1758185473,13801.81701631999,-64.03225304999796,52985.62750920001 2025-09-18,08:51:15.000,261,11075764,113605,0,1758185474,13801.790071079995,-64.03930217999732,52985.655457680004 2025-09-18,08:51:16.000,261,11075835,113925,0,1758185475,13801.79680738999,-64.00405653000053,52985.64847056001 2025-09-18,08:51:17.000,261,11075838,114045,0,1758185476,13801.790071079995,-63.997007400001166,52985.68340616 2025-09-18,08:51:18.000,261,11075804,114005,0,1758185477,13801.77659845999,-64.00405653000053,52985.69039328 2025-09-18,08:51:19.000,261,11075751,114205,0,1758185478,13801.78333477,-64.01110565999988,52985.704367520004 2025-09-18,08:51:20.000,261,11075759,114005,0,1758185479,13801.8035437,-64.0252039199986,52985.704367520004 2025-09-18,08:51:21.000,261,11075819,113565,0,1758185480,13801.830488939995,-64.01110565999988,52985.69738040001 2025-09-18,08:51:22.000,261,11075837,114005,0,1758185481,13801.84396156,-63.997007400001166,52985.64148344 2025-09-18,08:51:23.000,261,11075781,113925,0,1758185482,13801.84396156,-64.01110565999988,52985.676419040006 2025-09-18,08:51:24.000,261,11075767,113525,0,1758185483,13801.830488939995,-63.97586000999581,52985.62052208 2025-09-18,08:51:25.000,261,11075780,113805,0,1758185484,13801.85743417999,-64.01110565999988,52985.68340616 2025-09-18,08:51:26.000,261,11075836,113965,0,1758185485,13801.870906799995,-64.03225304999796,52985.64847056001 2025-09-18,08:51:27.000,261,11075791,114005,0,1758185486,13801.85743417999,-63.98290913999517,52985.676419040006 2025-09-18,08:51:28.000,261,11075845,113925,0,1758185487,13801.850697869995,-64.06749870000203,52985.69039328 2025-09-18,08:51:29.000,261,11075808,114005,0,1758185488,13801.88437942,-64.0604495699954,52985.71135464 2025-09-18,08:51:30.000,261,11075737,114405,0,1758185489,13801.91806096999,-63.997007400001166,52985.73930312 2025-09-18,08:51:31.000,261,11075825,113965,0,1758185490,13801.92479728,-63.98995827000181,52985.69039328 2025-09-18,08:51:32.000,261,11075825,114085,0,1758185491,13801.91806096999,-63.98290913999517,52985.73930312 2025-09-18,08:51:33.000,261,11075773,113525,0,1758185492,13801.92479728,-63.97586000999581,52985.69738040001 2025-09-18,08:51:34.000,261,11075805,113965,0,1758185493,13801.94500621,-63.85602479999943,52985.732316 2025-09-18,08:51:35.000,261,11075813,113925,0,1758185494,13801.93826989999,-63.85602479999943,52985.76026448 2025-09-18,08:51:36.000,261,11075821,114045,0,1758185495,13801.98542407,-63.79258262999792,52985.79520008001 2025-09-18,08:51:37.000,261,11075826,113725,0,1758185496,13801.97868775999,-63.778484369999205,52985.78122584 2025-09-18,08:51:38.000,261,11075736,113925,0,1758185497,13802.012369309996,-63.743238719995134,52985.8021872 2025-09-18,08:51:39.000,261,11075796,114164,0,1758185498,13802.059523479991,-63.70094393999898,52985.823148560004 2025-09-18,08:51:40.000,261,11075847,113845,0,1758185499,13802.086468720001,-63.63750176999747,52985.83013568 2025-09-18,08:51:41.000,261,11075825,114045,0,1758185500,13802.140359199992,-63.552912209997885,52985.893019760006 2025-09-18,08:51:42.000,261,11075802,114085,0,1758185501,13802.167304440001,-63.51061743000173,52985.90000688 2025-09-18,08:51:43.000,261,11075752,113765,0,1758185502,13802.221194919992,-63.46127351999894,52985.93494248001 2025-09-18,08:51:44.000,261,11075819,114085,0,1758185503,13802.302030639992,-63.383733089998714,52985.96987808 2025-09-18,08:51:45.000,261,11075813,113765,0,1758185504,13802.376130049997,-63.327340049996565,52986.08167200001 2025-09-18,08:51:46.000,261,11075746,113925,0,1758185505,13802.430020530002,-63.29914352999913,52986.060710640006 2025-09-18,08:51:47.000,261,11075784,114005,0,1758185506,13802.510856249988,-63.2568487499957,52986.14455608 2025-09-18,08:51:48.000,261,11075747,113925,0,1758185507,13802.517592559998,-63.20750484000018,52986.16551744 2025-09-18,08:51:49.000,261,11075750,113845,0,1758185508,13802.584955659993,-63.16521005999675,52986.19346592 2025-09-18,08:51:50.000,261,11075790,113845,0,1758185509,13802.632109829989,-63.16521005999675,52986.24237576 2025-09-18,08:51:51.000,261,11075794,114085,0,1758185510,13802.659055069998,-63.101767889995244,52986.33320832 2025-09-18,08:51:52.000,261,11075733,114005,0,1758185511,13802.699472929999,-63.12996440999996,52986.3611568 2025-09-18,08:51:53.000,261,11075786,113925,0,1758185512,13802.733154479989,-63.101767889995244,52986.431028 2025-09-18,08:51:54.000,261,11075787,114085,0,1758185513,13802.766836029994,-63.101767889995244,52986.43801512001 2025-09-18,08:51:55.000,261,11075755,114005,0,1758185514,13802.807253889994,-63.11586615000124,52986.48692496001 2025-09-18,08:51:56.000,261,11075746,114045,0,1758185515,13802.83419912999,-63.094718759995885,52986.52186056 2025-09-18,08:51:57.000,261,11075792,114045,0,1758185516,13802.86114437,-63.10881702000188,52986.59871888 2025-09-18,08:51:58.000,261,11075819,113885,0,1758185517,13802.847671749994,-63.10881702000188,52986.6406416 2025-09-18,08:51:59.000,261,11075796,113725,0,1758185518,13802.89482591999,-63.101767889995244,52986.67557720001 2025-09-18,08:52:00.000,261,11075843,113685,0,1758185519,13802.867880679994,-63.094718759995885,52986.710512800004 2025-09-18,08:52:01.000,261,11075806,113805,0,1758185520,13802.83419912999,-63.05242397999973,52986.75942264 2025-09-18,08:52:02.000,261,11075837,113965,0,1758185521,13802.827462819994,-63.101767889995244,52986.75243552001 2025-09-18,08:52:03.000,261,11075808,113965,0,1758185522,13802.77357233999,-63.1229152800006,52986.77339688001 2025-09-18,08:52:04.000,261,11075790,113885,0,1758185523,13802.712945549989,-63.07357136999781,52986.80833248 2025-09-18,08:52:05.000,261,11075827,113805,0,1758185524,13802.645582449994,-63.101767889995244,52986.89217792001 2025-09-18,08:52:06.000,261,11075764,113845,0,1758185525,13802.578219349998,-63.11586615000124,52986.80134536001 2025-09-18,08:52:07.000,261,11075786,113685,0,1758185526,13802.558010419998,-63.05947310999909,52986.86422944 2025-09-18,08:52:08.000,261,11075777,113765,0,1758185527,13802.504119939993,-63.08062049999717,52986.83628096 2025-09-18,08:52:09.000,261,11075857,114245,0,1758185528,13802.430020530002,-63.08062049999717,52986.82230672001 2025-09-18,08:52:10.000,261,11075764,114085,0,1758185529,13802.376130049997,-63.04537485000037,52986.86422944 2025-09-18,08:52:11.000,261,11075793,113845,0,1758185530,13802.295294329997,-63.05947310999909,52986.80833248 2025-09-18,08:52:12.000,261,11075810,113925,0,1758185531,13802.221194919992,-63.087669629996526,52986.8153196 2025-09-18,08:52:13.000,261,11075763,113805,0,1758185532,13802.174040749996,-63.087669629996526,52986.79435824 2025-09-18,08:52:14.000,261,11075804,113885,0,1758185533,13802.106677650001,-63.11586615000124,52986.76640976 2025-09-18,08:52:15.000,261,11075779,113845,0,1758185534,13802.012369309996,-63.1229152800006,52986.79435824 2025-09-18,08:52:16.000,261,11075826,114085,0,1758185535,13801.93826989999,-63.15816092999739,52986.71749992 2025-09-18,08:52:17.000,261,11075805,114125,0,1758185536,13801.87764310999,-63.16521005999675,52986.731474160006 2025-09-18,08:52:18.000,261,11075806,113925,0,1758185537,13801.8035437,-63.151111799998034,52986.69653856 2025-09-18,08:52:19.000,261,11075825,113765,0,1758185538,13801.66208119,-63.17225918999611,52986.710512800004 2025-09-18,08:52:20.000,261,11075832,114045,0,1758185539,13801.608190709994,-63.17930831999547,52986.67557720001 2025-09-18,08:52:21.000,261,11075749,113605,0,1758185540,13801.567772849994,-63.20750484000018,52986.612693120005 2025-09-18,08:52:22.000,261,11075791,113765,0,1758185541,13801.500409749999,-63.200455710000824,52986.5707704 2025-09-18,08:52:23.000,261,11075760,113885,0,1758185542,13801.392628789989,-63.186357450002106,52986.55679616001 2025-09-18,08:52:24.000,261,11075786,114085,0,1758185543,13801.399365099998,-63.144062669998675,52986.47993784 2025-09-18,08:52:25.000,261,11075803,113885,0,1758185544,13801.365683549993,-63.16521005999675,52986.5008992 2025-09-18,08:52:26.000,261,11075782,114125,0,1758185545,13801.318529379998,-63.15816092999739,52986.52186056 2025-09-18,08:52:27.000,261,11075784,113725,0,1758185546,13801.284847829993,-63.137013539999316,52986.431028 2025-09-18,08:52:28.000,261,11075821,114085,0,1758185547,13801.257902589998,-63.12996440999996,52986.42404088 2025-09-18,08:52:29.000,261,11075822,113965,0,1758185548,13801.244429969993,-63.087669629996526,52986.38211816 2025-09-18,08:52:30.000,261,11075809,113925,0,1758185549,13801.244429969993,-63.05947310999909,52986.31923408001 2025-09-18,08:52:31.000,261,11075778,113845,0,1758185550,13801.224221039993,-63.03127659000165,52986.27032424001 2025-09-18,08:52:32.000,261,11075745,113725,0,1758185551,13801.230957350002,-63.00308006999694,52986.228401520006 2025-09-18,08:52:33.000,261,11075752,114085,0,1758185552,13801.244429969993,-63.0101291999963,52986.23538864 2025-09-18,08:52:34.000,261,11075799,113925,0,1758185553,13801.251166280003,-62.95373616000143,52986.24936288001 2025-09-18,08:52:35.000,261,11075786,114085,0,1758185554,13801.264638899993,-62.967834420000145,52986.17250456001 2025-09-18,08:52:36.000,261,11075801,113845,0,1758185555,13801.244429969993,-62.95373616000143,52986.19346592 2025-09-18,08:52:37.000,261,11075825,113925,0,1758185556,13801.291584139988,-62.89029398999992,52986.158530320005 2025-09-18,08:52:38.000,261,11075737,113925,0,1758185557,13801.298320449998,-62.80570443000033,52986.207440160004 2025-09-18,08:52:39.000,261,11075784,113885,0,1758185558,13801.358947239998,-62.81275355999969,52986.179491680006 2025-09-18,08:52:40.000,261,11075793,114085,0,1758185559,13801.372419859988,-62.742262259998824,52986.12359472 2025-09-18,08:52:41.000,261,11075835,114005,0,1758185560,13801.372419859988,-62.692918349996035,52986.109620480005 2025-09-18,08:52:42.000,261,11075817,113845,0,1758185561,13801.433046649989,-62.63652531000116,52986.13058184001 2025-09-18,08:52:43.000,261,11075807,113845,0,1758185562,13801.439782959998,-62.58013226999901,52986.1166076 2025-09-18,08:52:44.000,261,11075784,113885,0,1758185563,13801.466728199994,-62.558984880000935,52986.1864788 2025-09-18,08:52:45.000,261,11075822,113805,0,1758185564,13801.534091299989,-62.53078835999622,52986.21442728 2025-09-18,08:52:46.000,261,11075773,113885,0,1758185565,13801.534091299989,-62.48849358000007,52986.1864788 2025-09-18,08:52:47.000,261,11075770,113725,0,1758185566,13801.587981779994,-62.460297059995355,52986.158530320005 2025-09-18,08:52:48.000,261,11075769,114085,0,1758185567,13801.628399639994,-62.43914966999728,52986.20045304001 2025-09-18,08:52:49.000,261,11075861,113765,0,1758185568,13801.72270798,-62.42505140999856,52986.21442728 2025-09-18,08:52:50.000,261,11075834,113765,0,1758185569,13801.769862149995,-62.44619879999664,52986.24936288001 2025-09-18,08:52:51.000,261,11075794,113925,0,1758185570,13801.8035437,-62.44619879999664,52986.26333712 2025-09-18,08:52:52.000,261,11075805,113885,0,1758185571,13801.85743417999,-62.460297059995355,52986.30525984 2025-09-18,08:52:53.000,261,11075805,113925,0,1758185572,13801.891115729995,-62.44619879999664,52986.375131040004 2025-09-18,08:52:54.000,261,11075817,113965,0,1758185573,13801.91806096999,-62.43210053999792,52986.36814392001 2025-09-18,08:52:55.000,261,11075773,113885,0,1758185574,13801.971951449996,-62.453247929995996,52986.40307952 2025-09-18,08:52:56.000,261,11075840,113725,0,1758185575,13801.98542407,-62.48849358000007,52986.38910528001 2025-09-18,08:52:57.000,261,11075774,113885,0,1758185576,13802.005633,-62.53078835999622,52986.43801512001 2025-09-18,08:52:58.000,261,11075819,113845,0,1758185577,13802.019105619991,-62.53078835999622,52986.41705376001 2025-09-18,08:52:59.000,261,11075848,113965,0,1758185578,13802.052787169996,-62.57308313999965,52986.40307952 2025-09-18,08:53:00.000,261,11075827,114005,0,1758185579,13802.079732409991,-62.566034010000294,52986.38211816 2025-09-18,08:53:01.000,261,11075824,113925,0,1758185580,13802.113413959996,-62.53783748999558,52986.43801512001 2025-09-18,08:53:02.000,261,11075792,113725,0,1758185581,13802.153831819996,-62.566034010000294,52986.52186056 2025-09-18,08:53:03.000,261,11075872,113965,0,1758185582,13802.160568129992,-62.54488662000222,52986.542821920004 2025-09-18,08:53:04.000,261,11075836,113885,0,1758185583,13802.167304440001,-62.57308313999965,52986.54980904 2025-09-18,08:53:05.000,261,11075781,113805,0,1758185584,13802.180777059992,-62.54488662000222,52986.48692496001 2025-09-18,08:53:06.000,261,11075853,113965,0,1758185585,13802.180777059992,-62.551935750001576,52986.46596360001 2025-09-18,08:53:07.000,261,11075798,114045,0,1758185586,13802.153831819996,-62.57308313999965,52986.5008992 2025-09-18,08:53:08.000,261,11075799,113885,0,1758185587,13802.153831819996,-62.54488662000222,52986.53583480001 2025-09-18,08:53:09.000,261,11075793,113725,0,1758185588,13802.106677650001,-62.53078835999622,52986.52186056 2025-09-18,08:53:10.000,261,11075809,113885,0,1758185589,13802.113413959996,-62.52373922999686,52986.514873440006 2025-09-18,08:53:11.000,261,11075858,113925,0,1758185590,13802.126886580001,-62.57308313999965,52986.53583480001 2025-09-18,08:53:12.000,261,11075806,114005,0,1758185591,13802.133622889996,-62.57308313999965,52986.50788632001 2025-09-18,08:53:13.000,261,11075767,113925,0,1758185592,13802.174040749996,-62.54488662000222,52986.5008992 2025-09-18,08:53:14.000,261,11075824,113685,0,1758185593,13802.153831819996,-62.53078835999622,52986.50788632001 2025-09-18,08:53:15.000,261,11075831,113925,0,1758185594,13802.174040749996,-62.53783748999558,52986.48692496001 2025-09-18,08:53:16.000,261,11075827,113765,0,1758185595,13802.147095510001,-62.47439532000135,52986.47993784 2025-09-18,08:53:17.000,261,11075893,114085,0,1758185596,13802.167304440001,-62.44619879999664,52986.47993784 2025-09-18,08:53:18.000,261,11075827,114205,0,1758185597,13802.180777059992,-62.460297059995355,52986.53583480001 2025-09-18,08:53:19.000,261,11075792,113605,0,1758185598,13802.227931230002,-62.40390402000048,52986.57775752 2025-09-18,08:53:20.000,261,11075881,114045,0,1758185599,13802.133622889996,-62.38275662999513,52986.53583480001 2025-09-18,08:53:21.000,261,11075797,114085,0,1758185600,13802.187513370001,-62.34751097999833,52986.54980904 2025-09-18,08:53:22.000,261,11075798,114245,0,1758185601,13802.194249679997,-62.37570749999577,52986.60570600001 2025-09-18,08:53:23.000,261,11075794,113805,0,1758185602,13802.153831819996,-62.30521620000218,52986.52186056 2025-09-18,08:53:24.000,261,11075873,113885,0,1758185603,13802.147095510001,-62.340461849998974,52986.52884768 2025-09-18,08:53:25.000,261,11075862,113565,0,1758185604,13802.147095510001,-62.36160923999705,52986.47993784 2025-09-18,08:53:26.000,261,11075817,114085,0,1758185605,13802.194249679997,-62.319314460000896,52986.493912080005 2025-09-18,08:53:27.000,261,11075842,114085,0,1758185606,13802.207722300001,-62.30521620000218,52986.48692496001 2025-09-18,08:53:28.000,261,11075800,113725,0,1758185607,13802.214458609997,-62.36865836999641,52986.47295072 2025-09-18,08:53:29.000,261,11075857,113765,0,1758185608,13802.234667539997,-62.37570749999577,52986.50788632001 2025-09-18,08:53:30.000,261,11075841,113765,0,1758185609,13802.234667539997,-62.37570749999577,52986.47295072 2025-09-18,08:53:31.000,261,11075802,113645,0,1758185610,13802.227931230002,-62.41095314999984,52986.46596360001 2025-09-18,08:53:32.000,261,11075855,113725,0,1758185611,13802.254876469997,-62.4180022799992,52986.45897648 2025-09-18,08:53:33.000,261,11075803,113805,0,1758185612,13802.268349090002,-62.389805760001764,52986.46596360001 2025-09-18,08:53:34.000,261,11075830,113925,0,1758185613,13802.308766950002,-62.43210053999792,52986.45198936 2025-09-18,08:53:35.000,261,11075882,114005,0,1758185614,13802.328975880002,-62.43914966999728,52986.396092400006 2025-09-18,08:53:36.000,261,11075851,113885,0,1758185615,13802.335712189997,-62.42505140999856,52986.42404088 2025-09-18,08:53:37.000,261,11075871,113805,0,1758185616,13802.396338979997,-62.43210053999792,52986.41705376001 2025-09-18,08:53:38.000,261,11075895,113725,0,1758185617,13802.423284219993,-62.44619879999664,52986.42404088 2025-09-18,08:53:39.000,261,11075807,113885,0,1758185618,13802.436756839998,-62.39685489000112,52986.46596360001 2025-09-18,08:53:40.000,261,11075838,114164,0,1758185619,13802.389602670002,-62.35456010999769,52986.45897648 2025-09-18,08:53:41.000,261,11075819,113765,0,1758185620,13802.504119939993,-62.36160923999705,52986.35416968 2025-09-18,08:53:42.000,261,11075792,113885,0,1758185621,13802.544537799993,-62.319314460000896,52986.38910528001 2025-09-18,08:53:43.000,261,11075789,114245,0,1758185622,13802.584955659993,-62.24177403000067,52986.41006664 2025-09-18,08:53:44.000,261,11075878,113925,0,1758185623,13802.591691969988,-62.17833185999916,52986.431028 2025-09-18,08:53:45.000,261,11075823,113965,0,1758185624,13802.625373519993,-62.07964404000086,52986.3611568 2025-09-18,08:53:46.000,261,11075860,114085,0,1758185625,13802.645582449994,-62.03734925999743,52986.38211816 2025-09-18,08:53:47.000,261,11075859,113885,0,1758185626,13802.692736619989,-61.9598088299972,52986.41705376001 2025-09-18,08:53:48.000,261,11075856,114005,0,1758185627,13802.659055069998,-61.89636665999569,52986.445002240005 2025-09-18,08:53:49.000,261,11075798,113885,0,1758185628,13802.719681859999,-61.83997362000082,52986.396092400006 2025-09-18,08:53:50.000,261,11075820,114085,0,1758185629,13802.75336340999,-61.76243319000059,52986.445002240005 2025-09-18,08:53:51.000,261,11075903,114005,0,1758185630,13802.84093544,-61.706040149998444,52986.45198936 2025-09-18,08:53:52.000,261,11075749,113765,0,1758185631,13802.90156223,-61.62849971999822,52986.47993784 2025-09-18,08:53:53.000,261,11075779,114085,0,1758185632,13802.94198009,-61.55095928999799,52986.46596360001 2025-09-18,08:53:54.000,261,11075820,113885,0,1758185633,13803.029552119995,-61.49456624999584,52986.48692496001 2025-09-18,08:53:55.000,261,11075823,113965,0,1758185634,13803.090178909995,-61.459320599999046,52986.542821920004 2025-09-18,08:53:56.000,261,11075810,113725,0,1758185635,13803.191223559996,-61.35358365000138,52986.52186056 2025-09-18,08:53:57.000,261,11075802,114085,0,1758185636,13803.312477139996,-61.31833799999731,52986.563783280006 2025-09-18,08:53:58.000,261,11075832,113885,0,1758185637,13803.413521789997,-61.276043220001156,52986.53583480001 2025-09-18,08:53:59.000,261,11075807,113885,0,1758185638,13803.494357509997,-61.21260104999965,52986.59173176 2025-09-18,08:54:00.000,261,11075795,113845,0,1758185639,13803.642556329993,-61.106864100001985,52986.63365448001 2025-09-18,08:54:01.000,261,11075802,113725,0,1758185640,13803.723392049993,-61.113913230001344,52986.64762872 2025-09-18,08:54:02.000,261,11075789,114045,0,1758185641,13803.824436699993,-61.022274539995124,52986.612693120005 2025-09-18,08:54:03.000,261,11075835,113885,0,1758185642,13803.925481349994,-60.95883237000089,52986.7454484 2025-09-18,08:54:04.000,261,11075830,114125,0,1758185643,13803.99284444999,-60.95883237000089,52986.71749992 2025-09-18,08:54:05.000,261,11075809,114005,0,1758185644,13804.167988509995,-60.86014454999531,52986.829293840005 2025-09-18,08:54:06.000,261,11075844,113925,0,1758185645,13804.26229685,-60.775554989995726,52986.79435824 2025-09-18,08:54:07.000,261,11075792,113925,0,1758185646,13804.38355043,-60.76145672999701,52986.85724232 2025-09-18,08:54:08.000,261,11075825,113885,0,1758185647,13804.48459508,-60.72621108000021,52986.899165040006 2025-09-18,08:54:09.000,261,11075801,113965,0,1758185648,13804.585639730001,-60.648670649999985,52987.00397184 2025-09-18,08:54:10.000,261,11075755,114045,0,1758185649,13804.700156999992,-60.5640810900004,52987.10179152 2025-09-18,08:54:11.000,261,11075825,113965,0,1758185650,13804.760783789992,-60.55703196000104,52987.0948044 2025-09-18,08:54:12.000,261,11075849,113885,0,1758185651,13804.861828439993,-60.48654066000017,52987.15070136 2025-09-18,08:54:13.000,261,11075855,113685,0,1758185652,13804.915718919998,-60.40900022999995,52987.22755968001 2025-09-18,08:54:14.000,261,11075806,113805,0,1758185653,13805.043708809993,-60.33850892999908,52987.22755968001 2025-09-18,08:54:15.000,261,11075842,113965,0,1758185654,13805.084126669994,-60.27506675999757,52987.2694824 2025-09-18,08:54:16.000,261,11075799,113725,0,1758185655,13805.164962389994,-60.21162458999606,52987.283456640005 2025-09-18,08:54:17.000,261,11075795,113685,0,1758185656,13805.218852869999,-60.13408415999584,52987.39525056001 2025-09-18,08:54:18.000,261,11075837,114005,0,1758185657,13805.306424899994,-60.077691120000964,52987.45813464 2025-09-18,08:54:19.000,261,11075843,113685,0,1758185658,13805.39399692999,-59.99310156000138,52987.500057360005 2025-09-18,08:54:20.000,261,11075815,113605,0,1758185659,13805.49504157999,-59.957855909997306,52987.54198008001 2025-09-18,08:54:21.000,261,11075834,113805,0,1758185660,13805.589349919996,-59.845069830000284,52987.59088992001 2025-09-18,08:54:22.000,261,11075804,114045,0,1758185661,13805.66344933,-59.7604802700007,52987.68172248001 2025-09-18,08:54:23.000,261,11075854,114164,0,1758185662,13805.764493980001,-59.68293984000047,52987.7236452 2025-09-18,08:54:24.000,261,11075804,113725,0,1758185663,13805.825120770001,-59.57720288999553,52987.73063232001 2025-09-18,08:54:25.000,261,11075808,113805,0,1758185664,13805.905956490002,-59.50671159000194,52987.7935164 2025-09-18,08:54:26.000,261,11075865,113645,0,1758185665,13806.027210070002,-59.429171160001715,52987.87736184001 2025-09-18,08:54:27.000,261,11075858,113965,0,1758185666,13806.141727339993,-59.330483339996135,52987.92627168001 2025-09-18,08:54:28.000,261,11075811,113925,0,1758185667,13806.209090439988,-59.21769725999911,52988.01011712 2025-09-18,08:54:29.000,261,11075876,114045,0,1758185668,13806.330344019989,-59.161304219996964,52988.003130000005 2025-09-18,08:54:30.000,261,11075847,113725,0,1758185669,13806.45159759999,-59.06966552999802,52988.121911040005 2025-09-18,08:54:31.000,261,11075822,113725,0,1758185670,13806.566114869995,-58.99212509999779,52988.15684664 2025-09-18,08:54:32.000,261,11075846,113765,0,1758185671,13806.707577379995,-58.928682929996285,52988.20575648 2025-09-18,08:54:33.000,261,11075860,113885,0,1758185672,13806.828830959996,-58.8440933699967,52988.30357616 2025-09-18,08:54:34.000,261,11075828,113925,0,1758185673,13806.909666679996,-58.76655293999647,52988.387421600004 2025-09-18,08:54:35.000,261,11075807,113925,0,1758185674,13807.017447639992,-58.66786511999817,52988.44331856 2025-09-18,08:54:36.000,261,11075821,113765,0,1758185675,13807.131964909997,-58.58327555999858,52988.506202640005 2025-09-18,08:54:37.000,261,11075844,114325,0,1758185676,13807.259954799993,-58.526882519996434,52988.56908672001 2025-09-18,08:54:38.000,261,11075795,114005,0,1758185677,13807.354263139998,-58.44934208999621,52988.68786776001 2025-09-18,08:54:39.000,261,11075800,114045,0,1758185678,13807.509198269989,-58.392949050001334,52988.76472608001 2025-09-18,08:54:40.000,261,11075873,113725,0,1758185679,13807.563088749994,-58.350654269997904,52988.83459728001 2025-09-18,08:54:41.000,261,11075824,113805,0,1758185680,13807.69107863999,-58.287212099996395,52988.88350712001 2025-09-18,08:54:42.000,261,11075885,113845,0,1758185681,13807.79212328999,-58.30835949000175,52988.93241696001 2025-09-18,08:54:43.000,261,11075854,113885,0,1758185682,13807.85275007999,-58.25901557999896,52989.0162624 2025-09-18,08:54:44.000,261,11075873,113885,0,1758185683,13807.967267349995,-58.21672079999553,52989.07215936001 2025-09-18,08:54:45.000,261,11075817,113965,0,1758185684,13807.987476279995,-58.17442601999937,52989.16997904001 2025-09-18,08:54:46.000,261,11075816,113725,0,1758185685,13808.095257239991,-58.167376890000014,52989.19094040001 2025-09-18,08:54:47.000,261,11075864,114085,0,1758185686,13808.162620340001,-58.12508210999658,52989.30972144 2025-09-18,08:54:48.000,261,11075789,113725,0,1758185687,13808.297346539992,-58.12508210999658,52989.33766992001 2025-09-18,08:54:49.000,261,11075904,114045,0,1758185688,13808.351237019997,-58.06163994000235,52989.42850248 2025-09-18,08:54:50.000,261,11075863,113965,0,1758185689,13808.432072739997,-58.04754167999636,52989.50536080001 2025-09-18,08:54:51.000,261,11075875,114125,0,1758185690,13808.533117389998,-57.984099510002125,52989.61715472 2025-09-18,08:54:52.000,261,11075898,113765,0,1758185691,13808.580271559993,-57.920657340000616,52989.59619336 2025-09-18,08:54:53.000,261,11075902,114085,0,1758185692,13808.667843589988,-57.86426429999847,52989.67305168001 2025-09-18,08:54:54.000,261,11075837,113885,0,1758185693,13808.755415619999,-57.7937729999976,52989.72196152001 2025-09-18,08:54:55.000,261,11075812,113565,0,1758185694,13808.775624549999,-57.702134309998655,52989.83375544 2025-09-18,08:54:56.000,261,11075834,114085,0,1758185695,13808.883405509994,-57.652790399995865,52989.88266528 2025-09-18,08:54:57.000,261,11075843,113845,0,1758185696,13808.923823369994,-57.55410257999756,52989.97349784 2025-09-18,08:54:58.000,261,11075821,113765,0,1758185697,13808.99792278,-57.49770953999541,52990.03638192001 2025-09-18,08:54:59.000,261,11075817,113565,0,1758185698,13809.045076949995,-57.45541475999926,52990.015420560005 2025-09-18,08:55:00.000,261,11075872,113845,0,1758185699,13809.085494809995,-57.37787432999903,52990.12022736 2025-09-18,08:55:01.000,261,11075832,114205,0,1758185700,13809.166330529995,-57.300333899998805,52990.15516296001 2025-09-18,08:55:02.000,261,11075875,113965,0,1758185701,13809.226957319996,-57.236891729997296,52990.197085679996 2025-09-18,08:55:03.000,261,11075884,114085,0,1758185702,13809.294320419991,-57.17344955999579,52990.301892480005 2025-09-18,08:55:04.000,261,11075908,113925,0,1758185703,13809.402101380001,-57.16640042999643,52990.35778944 2025-09-18,08:55:05.000,261,11075899,113805,0,1758185704,13809.462728170001,-57.067712609998125,52990.42766064 2025-09-18,08:55:06.000,261,11075828,114085,0,1758185705,13809.577245439992,-57.018368699995335,52990.50451896 2025-09-18,08:55:07.000,261,11075854,113925,0,1758185706,13809.631135919997,-56.98312304999854,52990.6233 2025-09-18,08:55:08.000,261,11075878,113925,0,1758185707,13809.738916879993,-56.91968087999703,52990.6931712 2025-09-18,08:55:09.000,261,11075852,114245,0,1758185708,13809.799543669993,-56.87738610000088,52990.74906816001 2025-09-18,08:55:10.000,261,11075884,114085,0,1758185709,13809.826488909988,-56.835091319997446,52990.7630424 2025-09-18,08:55:11.000,261,11075868,113885,0,1758185710,13809.947742489989,-56.7434526299985,52990.88881056 2025-09-18,08:55:12.000,261,11075902,114005,0,1758185711,13809.974687729999,-56.701157850002346,52990.88182344 2025-09-18,08:55:13.000,261,11075805,113805,0,1758185712,13810.035314519999,-56.68705958999635,52990.972656000005 2025-09-18,08:55:14.000,261,11075847,114164,0,1758185713,13810.14983178999,-56.62361742000212,52990.98663024 2025-09-18,08:55:15.000,261,11075918,113885,0,1758185714,13810.19698596,-56.56722437999997,52991.06348856001 2025-09-18,08:55:16.000,261,11075892,114085,0,1758185715,13810.29803061,-56.46853656000167,52991.16829536 2025-09-18,08:55:17.000,261,11075915,113805,0,1758185716,13810.365393709995,-56.39099613000144,52991.26611504 2025-09-18,08:55:18.000,261,11075880,113805,0,1758185717,13810.39233894999,-56.313455700001214,52991.23117944001 2025-09-18,08:55:19.000,261,11075823,113645,0,1758185718,13810.45970205,-56.29230830999586,52991.31502488 2025-09-18,08:55:20.000,261,11075880,113885,0,1758185719,13810.580955630001,-56.214767879995634,52991.41983168001 2025-09-18,08:55:21.000,261,11075889,114005,0,1758185720,13810.668527659996,-56.207718749996275,52991.49669000001 2025-09-18,08:55:22.000,261,11075859,114205,0,1758185721,13810.783044930002,-56.11608005999733,52991.48271576 2025-09-18,08:55:23.000,261,11075903,113845,0,1758185722,13810.816726479992,-56.066736150001816,52991.56656120001 2025-09-18,08:55:24.000,261,11075848,113925,0,1758185723,13810.897562199993,-55.968048329996236,52991.643419520005 2025-09-18,08:55:25.000,261,11075853,114085,0,1758185724,13810.985134230003,-55.94690093999816,52991.72726496 2025-09-18,08:55:26.000,261,11075886,114005,0,1758185725,13811.052497329998,-55.91165529000136,52991.7761748 2025-09-18,08:55:27.000,261,11075859,114085,0,1758185726,13811.187223529989,-55.82706573000178,52991.83905888 2025-09-18,08:55:28.000,261,11075871,113885,0,1758185727,13811.247850319989,-55.77772181999899,52991.90194296001 2025-09-18,08:55:29.000,261,11075881,113725,0,1758185728,13811.37584021,-55.81296746999578,52991.96482704 2025-09-18,08:55:30.000,261,11075851,114005,0,1758185729,13811.436467,-55.791820079997706,52992.01373688 2025-09-18,08:55:31.000,261,11075874,114005,0,1758185730,13811.40952175999,-55.671984870001324,52992.0556596 2025-09-18,08:55:32.000,261,11075832,113925,0,1758185731,13811.524039029995,-55.622640959998535,52992.15347928 2025-09-18,08:55:33.000,261,11075869,113805,0,1758185732,13811.57119319999,-55.5944444400011,52992.22335048 2025-09-18,08:55:34.000,261,11075892,113805,0,1758185733,13811.604874749995,-55.52395314000023,52992.314183040005 2025-09-18,08:55:35.000,261,11075858,113925,0,1758185734,13811.71939202,-55.50280575000215,52992.37008 2025-09-18,08:55:36.000,261,11075890,113885,0,1758185735,13811.705919399996,-55.446412710000004,52992.39802848 2025-09-18,08:55:37.000,261,11075852,113845,0,1758185736,13811.73960095,-55.40411792999657,52992.44693832 2025-09-18,08:55:38.000,261,11075851,113965,0,1758185737,13811.773282499991,-55.41116705999593,52992.48886104 2025-09-18,08:55:39.000,261,11075939,113885,0,1758185738,13811.75980988,-55.382970539998496,52992.56571936 2025-09-18,08:55:40.000,261,11075838,113805,0,1758185739,13811.786755119996,-55.32657749999635,52992.62161632001 2025-09-18,08:55:41.000,261,11075858,114085,0,1758185740,13811.793491429991,-55.30543010999827,52992.64257768001 2025-09-18,08:55:42.000,261,11075801,113725,0,1758185741,13811.833909289991,-55.29838097999891,52992.72642312 2025-09-18,08:55:43.000,261,11075918,113965,0,1758185742,13811.901272390001,-55.29838097999891,52992.77533296 2025-09-18,08:55:44.000,261,11075912,114085,0,1758185743,13811.860854530001,-55.24903706999612,52992.81026856001 2025-09-18,08:55:45.000,261,11075860,114125,0,1758185744,13811.955162869992,-55.24903706999612,52992.85917840001 2025-09-18,08:55:46.000,261,11075905,113965,0,1758185745,13811.948426559997,-55.25608619999548,52992.88013976 2025-09-18,08:55:47.000,261,11075889,113965,0,1758185746,13811.968635489997,-55.263135330002115,52992.99193368 2025-09-18,08:55:48.000,261,11075905,113885,0,1758185747,13812.009053349997,-55.29838097999891,52992.95001096 2025-09-18,08:55:49.000,261,11075893,114125,0,1758185748,13811.982108110002,-55.30543010999827,52993.01289504 2025-09-18,08:55:50.000,261,11075838,113685,0,1758185749,13811.988844419997,-55.32657749999635,52993.04783064 2025-09-18,08:55:51.000,261,11075893,113965,0,1758185750,13812.002317040002,-55.24903706999612,52993.04783064 2025-09-18,08:55:52.000,261,11075922,113725,0,1758185751,13812.022525970002,-55.263135330002115,52993.103727600006 2025-09-18,08:55:53.000,261,11075851,114045,0,1758185752,13812.042734900002,-55.30543010999827,52993.08975336 2025-09-18,08:55:54.000,261,11075924,114285,0,1758185753,13812.062943830002,-55.30543010999827,52993.14565032001 2025-09-18,08:55:55.000,261,11075882,113805,0,1758185754,13812.056207519992,-55.35477402000106,52993.1386632 2025-09-18,08:55:56.000,261,11075862,113765,0,1758185755,13812.035998589992,-55.37592140999914,52993.16661168 2025-09-18,08:55:57.000,261,11075914,113925,0,1758185756,13812.042734900002,-55.35477402000106,52993.18058592 2025-09-18,08:55:58.000,261,11075853,114085,0,1758185757,13812.022525970002,-55.382970539998496,52993.19456016001 2025-09-18,08:55:59.000,261,11075894,113645,0,1758185758,13812.029262279997,-55.41821618999529,52993.24347000001 2025-09-18,08:56:00.000,261,11075870,114085,0,1758185759,13811.975371799992,-55.432314450001286,52993.250457120004 2025-09-18,08:56:01.000,261,11075865,113925,0,1758185760,13811.982108110002,-55.41821618999529,52993.21552152 2025-09-18,08:56:02.000,261,11075922,114125,0,1758185761,13811.921481320001,-55.45346183999936,52993.26443136001 2025-09-18,08:56:03.000,261,11075903,113885,0,1758185762,13811.901272390001,-55.46051096999872,52993.22949576 2025-09-18,08:56:04.000,261,11075876,113885,0,1758185763,13811.941690250002,-55.439363580000645,52993.250457120004 2025-09-18,08:56:05.000,261,11075920,114125,0,1758185764,13811.881063460001,-55.446412710000004,52993.2784056 2025-09-18,08:56:06.000,261,11075891,113885,0,1758185765,13811.854118219992,-55.40411792999657,52993.19456016001 2025-09-18,08:56:07.000,261,11075874,113965,0,1758185766,13811.887799769996,-55.36182315000042,52993.25744424 2025-09-18,08:56:08.000,261,11075911,113845,0,1758185767,13811.867590839996,-55.382970539998496,52993.29237984001 2025-09-18,08:56:09.000,261,11075862,113965,0,1758185768,13811.860854530001,-55.41821618999529,52993.271418480006 2025-09-18,08:56:10.000,261,11075906,113885,0,1758185769,13811.813700359991,-55.42526532000193,52993.21552152 2025-09-18,08:56:11.000,261,11075837,113725,0,1758185770,13811.773282499991,-55.42526532000193,52993.19456016001 2025-09-18,08:56:12.000,261,11075880,113925,0,1758185771,13811.773282499991,-55.47460922999744,52993.18757304 2025-09-18,08:56:13.000,261,11075879,114005,0,1758185772,13811.732864639991,-55.55214965999767,52993.19456016001 2025-09-18,08:56:14.000,261,11075923,114005,0,1758185773,13811.780018810001,-55.51690401000087,52993.201547280005 2025-09-18,08:56:15.000,261,11075964,114045,0,1758185774,13811.766546189996,-55.58739531000174,52993.15962456 2025-09-18,08:56:16.000,261,11075905,113925,0,1758185775,13811.786755119996,-55.60149357000046,52993.14565032001 2025-09-18,08:56:17.000,261,11075889,113685,0,1758185776,13811.820436670001,-55.64378834999661,52993.11770184 2025-09-18,08:56:18.000,261,11075920,114045,0,1758185777,13811.793491429991,-55.65083747999597,52993.12468896001 2025-09-18,08:56:19.000,261,11075879,114005,0,1758185778,13811.833909289991,-55.72132877999684,52993.11071472 2025-09-18,08:56:20.000,261,11075878,113925,0,1758185779,13811.773282499991,-55.76362356000027,52993.11770184 2025-09-18,08:56:21.000,261,11075910,114045,0,1758185780,13811.75980988,-55.798869209997065,52993.11071472 2025-09-18,08:56:22.000,261,11075866,114085,0,1758185781,13811.773282499991,-55.89050789999601,52993.082766240004 2025-09-18,08:56:23.000,261,11075880,114085,0,1758185782,13811.712655709991,-55.9398518099988,52993.09674048001 2025-09-18,08:56:24.000,261,11075937,113765,0,1758185783,13811.732864639991,-56.01034310999967,52993.05481776001 2025-09-18,08:56:25.000,261,11075911,113805,0,1758185784,13811.726128329996,-56.04558875999646,52993.04084352 2025-09-18,08:56:26.000,261,11075918,114005,0,1758185785,13811.61161105999,-56.09493266999925,52993.02686928001 2025-09-18,08:56:27.000,261,11075868,114045,0,1758185786,13811.564456889995,-56.12312918999669,52992.97097232 2025-09-18,08:56:28.000,261,11075931,113885,0,1758185787,13811.49035747999,-56.193620489997556,52992.95001096 2025-09-18,08:56:29.000,261,11075919,113885,0,1758185788,13811.39604914,-56.242964400000346,52992.97097232 2025-09-18,08:56:30.000,261,11075895,114085,0,1758185789,13811.34889496999,-56.32050483000057,52992.90110112 2025-09-18,08:56:31.000,261,11075949,113725,0,1758185790,13811.241114009994,-56.36984873999609,52992.88013976 2025-09-18,08:56:32.000,261,11075887,113885,0,1758185791,13811.193959839999,-56.433290909997595,52992.84520416 2025-09-18,08:56:33.000,261,11075857,113925,0,1758185792,13811.099651499993,-56.433290909997595,52992.796294320004 2025-09-18,08:56:34.000,261,11075900,113765,0,1758185793,13811.072706259998,-56.4967330799991,52992.76135872001 2025-09-18,08:56:35.000,261,11075878,114125,0,1758185794,13810.991870539998,-56.54607699000189,52992.73341024 2025-09-18,08:56:36.000,261,11075884,113845,0,1758185795,13810.964925300003,-56.55312612000125,52992.698474640005 2025-09-18,08:56:37.000,261,11075923,113925,0,1758185796,13810.904298510002,-56.602470029996766,52992.649564800005 2025-09-18,08:56:38.000,261,11075865,114164,0,1758185797,13810.836935409992,-56.63771568000084,52992.63559056 2025-09-18,08:56:39.000,261,11075875,114125,0,1758185798,13810.756099689992,-56.708206980001705,52992.6146292 2025-09-18,08:56:40.000,261,11075874,113805,0,1758185799,13810.722418140002,-56.72935436999978,52992.56571936 2025-09-18,08:56:41.000,261,11075903,113845,0,1758185800,13810.621373490001,-56.72935436999978,52992.50283528001 2025-09-18,08:56:42.000,261,11075920,113845,0,1758185801,13810.554010389991,-56.7786982799953,52992.46091256 2025-09-18,08:56:43.000,261,11075881,113725,0,1758185802,13810.45970205,-56.82099305999873,52992.32117016 2025-09-18,08:56:44.000,261,11075835,114085,0,1758185803,13810.37886633,-56.82804218999809,52992.3002088 2025-09-18,08:56:45.000,261,11075899,114005,0,1758185804,13810.345184779995,-56.87738610000088,52992.32117016 2025-09-18,08:56:46.000,261,11075907,113885,0,1758185805,13810.25087643999,-56.90558261999831,52992.209376239996 2025-09-18,08:56:47.000,261,11075915,113925,0,1758185806,13810.17004071999,-56.93377913999575,52992.1604664 2025-09-18,08:56:48.000,261,11075855,113885,0,1758185807,13810.143095479994,-56.97607391999918,52992.18142776 2025-09-18,08:56:49.000,261,11075925,113925,0,1758185808,13810.015105589999,-57.018368699995335,52992.0556596 2025-09-18,08:56:50.000,261,11075847,114125,0,1758185809,13809.954478799998,-57.02541783000197,52992.0556596 2025-09-18,08:56:51.000,261,11075889,114245,0,1758185810,13809.893852009998,-57.067712609998125,52991.92290432001 2025-09-18,08:56:52.000,261,11075880,113925,0,1758185811,13809.772598429998,-57.08181086999684,52991.860020240005 2025-09-18,08:56:53.000,261,11075901,113805,0,1758185812,13809.698499019993,-57.09590912999556,52991.9159172 2025-09-18,08:56:54.000,261,11075888,113845,0,1758185813,13809.691762709997,-57.2016460800005,52991.811110400005 2025-09-18,08:56:55.000,261,11075926,113565,0,1758185814,13809.604190680002,-57.2016460800005,52991.741239200004 2025-09-18,08:56:56.000,261,11075861,113965,0,1758185815,13809.557036509992,-57.22279346999858,52991.68534224001 2025-09-18,08:56:57.000,261,11075925,113965,0,1758185816,13809.469464479997,-57.22984259999794,52991.61547104001 2025-09-18,08:56:58.000,261,11075942,114045,0,1758185817,13809.354947209991,-57.27213738000137,52991.5316256 2025-09-18,08:56:59.000,261,11075878,113845,0,1758185818,13809.32126566,-57.342628680002235,52991.46874152001 2025-09-18,08:57:00.000,261,11075909,113925,0,1758185819,13809.22022101,-57.3355795499956,52991.37790896001 2025-09-18,08:57:01.000,261,11075921,113765,0,1758185820,13809.11917636,-57.36377607000031,52991.322012 2025-09-18,08:57:02.000,261,11075893,114125,0,1758185821,13809.03160432999,-57.39197258999775,52991.23117944001 2025-09-18,08:57:04.000,261,11075928,113885,0,1758185823,13808.91708706,-57.49066040999605,52991.04951432 2025-09-18,08:57:05.000,261,11075854,114085,0,1758185824,13808.856460269999,-57.49770953999541,52990.94470752001 2025-09-18,08:57:06.000,261,11075898,113565,0,1758185825,13808.768888239989,-57.56820083999628,52990.923746160006 2025-09-18,08:57:07.000,261,11075901,113805,0,1758185826,13808.674579899998,-57.56115170999692,52990.83990072 2025-09-18,08:57:08.000,261,11075953,113965,0,1758185827,13808.573535249998,-57.58934823000163,52990.81195224 2025-09-18,08:57:09.000,261,11075931,114085,0,1758185828,13808.438809049992,-57.61754474999907,52990.686184080005 2025-09-18,08:57:10.000,261,11075901,113845,0,1758185829,13808.310819159997,-57.68098692000058,52990.59535152 2025-09-18,08:57:11.000,261,11075958,113645,0,1758185830,13808.189565579996,-57.71623256999737,52990.49753184 2025-09-18,08:57:12.000,261,11075900,113925,0,1758185831,13808.095257239991,-57.73737995999545,52990.42766064 2025-09-18,08:57:13.000,261,11075872,114045,0,1758185832,13807.99421258999,-57.71623256999737,52990.32984096 2025-09-18,08:57:14.000,261,11075891,113885,0,1758185833,13807.94032211,-57.77262560999952,52990.2390084 2025-09-18,08:57:15.000,261,11075927,113925,0,1758185834,13807.85948639,-57.77262560999952,52990.19009856 2025-09-18,08:57:16.000,261,11075889,113885,0,1758185835,13807.81233221999,-57.85721516999911,52990.09227888 2025-09-18,08:57:17.000,261,11075947,113805,0,1758185836,13807.75170542999,-57.83606778000103,52989.93856224001 2025-09-18,08:57:18.000,261,11075871,113685,0,1758185837,13807.69781495,-57.885411689996545,52989.88266528 2025-09-18,08:57:19.000,261,11075953,114085,0,1758185838,13807.596770299999,-57.885411689996545,52989.749910000006 2025-09-18,08:57:20.000,261,11075901,114045,0,1758185839,13807.542879819994,-57.934755599999335,52989.67305168001 2025-09-18,08:57:21.000,261,11075935,113685,0,1758185840,13807.455307789998,-57.991148640001484,52989.63811608 2025-09-18,08:57:22.000,261,11075870,113925,0,1758185841,13807.394680999998,-57.97000124999613,52989.5402964 2025-09-18,08:57:23.000,261,11075876,113925,0,1758185842,13807.320581589993,-58.01934515999892,52989.51933504 2025-09-18,08:57:24.000,261,11075936,113805,0,1758185843,13807.280163729993,-58.040492549997,52989.36561840001 2025-09-18,08:57:25.000,261,11075921,114085,0,1758185844,13807.206064320002,-58.09688558999915,52989.2608116 2025-09-18,08:57:26.000,261,11075918,114245,0,1758185845,13807.152173839997,-58.118032979997224,52989.20491464 2025-09-18,08:57:27.000,261,11075887,114245,0,1758185846,13807.084810740002,-58.110983849997865,52989.128056320005 2025-09-18,08:57:28.000,261,11075919,113925,0,1758185847,13806.977029779991,-58.118032979997224,52989.03023664001 2025-09-18,08:57:29.000,261,11075908,113885,0,1758185848,13806.916402989991,-58.17442601999937,52988.93241696001 2025-09-18,08:57:30.000,261,11075952,113885,0,1758185849,13806.828830959996,-58.20967166999617,52988.93241696001 2025-09-18,08:57:31.000,261,11075964,113725,0,1758185850,13806.747995239995,-58.22376993000216,52988.85555864001 2025-09-18,08:57:32.000,261,11075874,114005,0,1758185851,13806.67389582999,-58.2519664499996,52988.77870032 2025-09-18,08:57:33.000,261,11075968,114085,0,1758185852,13806.57958749,-58.23786819000088,52988.69485488001 2025-09-18,08:57:34.000,261,11075954,113925,0,1758185853,13806.458333909999,-58.287212099996395,52988.63895792 2025-09-18,08:57:35.000,261,11075919,113765,0,1758185854,13806.337080329999,-58.27311383999768,52988.5620996 2025-09-18,08:57:36.000,261,11075935,113725,0,1758185855,13806.249508299989,-58.30835949000175,52988.457292800005 2025-09-18,08:57:37.000,261,11075865,113925,0,1758185856,13806.148463649988,-58.36475252999662,52988.35248600001 2025-09-18,08:57:38.000,261,11075920,113885,0,1758185857,13806.027210070002,-58.37885078999534,52988.26165344001 2025-09-18,08:57:39.000,261,11075909,114085,0,1758185858,13805.946374350002,-58.35770339999726,52988.121911040005 2025-09-18,08:57:40.000,261,11075902,113885,0,1758185859,13805.858802319992,-58.39999818000069,52988.073001200006 2025-09-18,08:57:41.000,261,11075908,114005,0,1758185860,13805.751021359996,-58.40704731000005,52987.94024592 2025-09-18,08:57:42.000,261,11075838,113925,0,1758185861,13805.6432404,-58.44229295999685,52987.87736184001 2025-09-18,08:57:43.000,261,11075880,113725,0,1758185862,13805.569140989996,-58.44229295999685,52987.80749064001 2025-09-18,08:57:44.000,261,11075903,113765,0,1758185863,13805.468096339995,-58.44229295999685,52987.7236452 2025-09-18,08:57:45.000,261,11075888,113885,0,1758185864,13805.367051689995,-58.49163686999964,52987.62582552 2025-09-18,08:57:46.000,261,11075912,114005,0,1758185865,13805.346842759995,-58.48458774000028,52987.57691568 2025-09-18,08:57:47.000,261,11075900,113845,0,1758185866,13805.239061799999,-58.526882519996434,52987.50704448 2025-09-18,08:57:48.000,261,11075923,113925,0,1758185867,13805.111071909989,-58.54098077999515,52987.31140512 2025-09-18,08:57:49.000,261,11075896,114045,0,1758185868,13805.023499879993,-58.53393164999579,52987.31140512 2025-09-18,08:57:50.000,261,11075886,113885,0,1758185869,13804.969609399988,-58.55507904000115,52987.1996112 2025-09-18,08:57:51.000,261,11075886,113925,0,1758185870,13804.828146890002,-58.562128170000506,52987.10877864001 2025-09-18,08:57:52.000,261,11075871,113845,0,1758185871,13804.700156999992,-58.55507904000115,52987.0249332 2025-09-18,08:57:53.000,261,11075900,114005,0,1758185872,13804.612584969997,-58.576226429999224,52986.899165040006 2025-09-18,08:57:54.000,261,11075955,114245,0,1758185873,13804.457649839991,-58.55507904000115,52986.80134536001 2025-09-18,08:57:55.000,261,11075938,113925,0,1758185874,13804.39702304999,-58.569177299999865,52986.710512800004 2025-09-18,08:57:56.000,261,11075900,113765,0,1758185875,13804.29597839999,-58.58327555999858,52986.68955144 2025-09-18,08:57:57.000,261,11075953,114005,0,1758185876,13804.18146113,-58.59032468999794,52986.542821920004 2025-09-18,08:57:58.000,261,11075890,113925,0,1758185877,13804.09388909999,-58.59032468999794,52986.431028 2025-09-18,08:57:59.000,261,11075901,113845,0,1758185878,13804.006317069994,-58.60442294999666,52986.35416968 2025-09-18,08:58:00.000,261,11075949,114125,0,1758185879,13803.898536109999,-58.59032468999794,52986.31224696 2025-09-18,08:58:01.000,261,11075867,113925,0,1758185880,13803.831173009989,-58.54098077999515,52986.14455608 2025-09-18,08:58:02.000,261,11075940,113725,0,1758185881,13803.750337289988,-58.576226429999224,52986.06769776 2025-09-18,08:58:03.000,261,11075870,114005,0,1758185882,13803.689710500003,-58.58327555999858,52986.01878792 2025-09-18,08:58:04.000,261,11075930,114085,0,1758185883,13803.622347399993,-58.58327555999858,52985.90000688 2025-09-18,08:58:05.000,261,11075903,113845,0,1758185884,13803.595402159997,-58.61852120999538,52985.85109704 2025-09-18,08:58:06.000,261,11075902,113805,0,1758185885,13803.487621200002,-58.60442294999666,52985.78821296 2025-09-18,08:58:07.000,261,11075935,113885,0,1758185886,13803.413521789997,-58.59032468999794,52985.71834176001 2025-09-18,08:58:08.000,261,11075921,114045,0,1758185887,13803.332686069996,-58.60442294999666,52985.606547840005 2025-09-18,08:58:09.000,261,11075948,113965,0,1758185888,13803.231641419996,-58.64671773000009,52985.49475392 2025-09-18,08:58:10.000,261,11075910,113805,0,1758185889,13803.211432489996,-58.64671773000009,52985.4178956 2025-09-18,08:58:11.000,261,11075942,114125,0,1758185890,13803.14406939,-58.67491424999753,52985.3480244 2025-09-18,08:58:12.000,261,11075889,113965,0,1758185891,13803.07670628999,-58.70311077000224,52985.25719184 2025-09-18,08:58:13.000,261,11075931,113765,0,1758185892,13803.00260688,-58.71720903000096,52985.15937216 2025-09-18,08:58:14.000,261,11075924,113645,0,1758185893,13802.98239795,-58.77360206999583,52985.07552672001 2025-09-18,08:58:15.000,261,11075944,114125,0,1758185894,13802.989134259995,-58.745405549998395,52985.01264264 2025-09-18,08:58:16.000,261,11075898,113965,0,1758185895,13802.908298539995,-58.738356419999036,52984.87988736001 2025-09-18,08:58:17.000,261,11075883,113925,0,1758185896,13802.90156223,-58.73130728999968,52984.78206768 2025-09-18,08:58:18.000,261,11075893,113885,0,1758185897,13802.92177116,-58.73130728999968,52984.74014496001 2025-09-18,08:58:19.000,261,11075867,114085,0,1758185898,13802.8813533,-58.71720903000096,52984.64232528001 2025-09-18,08:58:20.000,261,11075945,114085,0,1758185899,13802.867880679994,-58.73130728999968,52984.57245408001 2025-09-18,08:58:21.000,261,11075932,114005,0,1758185900,13802.87461698999,-58.696061639995605,52984.51655712 2025-09-18,08:58:22.000,261,11075876,113925,0,1758185901,13802.86114437,-58.7101599000016,52984.48860864 2025-09-18,08:58:23.000,261,11075945,113885,0,1758185902,13802.81399019999,-58.66081598999881,52984.37681472001 2025-09-18,08:58:24.000,261,11075898,114085,0,1758185903,13802.800517579999,-58.689012509996246,52984.29296928 2025-09-18,08:58:25.000,261,11075949,113885,0,1758185904,13802.75336340999,-58.60442294999666,52984.24405944 2025-09-18,08:58:26.000,261,11075925,113885,0,1758185905,13802.719681859999,-58.60442294999666,52984.18117536 2025-09-18,08:58:27.000,261,11075949,114005,0,1758185906,13802.739890789999,-58.54802991000179,52984.097329920005 2025-09-18,08:58:28.000,261,11075882,113925,0,1758185907,13802.739890789999,-58.55507904000115,52984.03444584 2025-09-18,08:58:29.000,261,11075925,113725,0,1758185908,13802.706209239994,-58.50573512999836,52984.02047160001 2025-09-18,08:58:30.000,261,11075895,113925,0,1758185909,13802.625373519993,-58.498685999999,52983.99252312001 2025-09-18,08:58:31.000,261,11075885,114085,0,1758185910,13802.625373519993,-58.498685999999,52983.859767840004 2025-09-18,08:58:32.000,261,11075883,113885,0,1758185911,13802.591691969988,-58.47753861000092,52983.80387088001 2025-09-18,08:58:33.000,261,11075940,113765,0,1758185912,13802.558010419998,-58.44934208999621,52983.80387088001 2025-09-18,08:58:34.000,261,11075899,113885,0,1758185913,13802.510856249988,-58.43524382999749,52983.72701256 2025-09-18,08:58:35.000,261,11075926,113925,0,1758185914,13802.510856249988,-58.44229295999685,52983.65015424 2025-09-18,08:58:36.000,261,11075912,114045,0,1758185915,13802.524328869993,-58.43524382999749,52983.60823152 2025-09-18,08:58:37.000,261,11075894,114085,0,1758185916,13802.558010419998,-58.45639121999557,52983.62919288 2025-09-18,08:58:38.000,261,11075913,113885,0,1758185917,13802.564746729993,-58.44229295999685,52983.51041184 2025-09-18,08:58:39.000,261,11075919,114005,0,1758185918,13802.611900899989,-58.49163686999964,52983.51041184 2025-09-18,08:58:40.000,261,11075881,113965,0,1758185919,13802.665791379994,-58.49163686999964,52983.461502 2025-09-18,08:58:41.000,261,11075937,114005,0,1758185920,13802.706209239994,-58.4634403500022,52983.41957928001 2025-09-18,08:58:42.000,261,11075908,114045,0,1758185921,13802.79378126999,-58.50573512999836,52983.426566400005 2025-09-18,08:58:43.000,261,11075949,113525,0,1758185922,13802.807253889994,-58.47048948000156,52983.33573384 2025-09-18,08:58:44.000,261,11075920,113885,0,1758185923,13802.827462819994,-58.4634403500022,52983.34970808001 2025-09-18,08:58:45.000,261,11075956,114045,0,1758185924,13802.96218902,-58.50573512999836,52983.29381112 2025-09-18,08:58:46.000,261,11075941,113725,0,1758185925,13803.00260688,-58.44934208999621,52983.26586264 2025-09-18,08:58:47.000,261,11075860,114164,0,1758185926,13803.05649735999,-58.47753861000092,52983.24490128 2025-09-18,08:58:48.000,261,11075940,113725,0,1758185927,13803.130596769995,-58.519833389997075,52983.23791416 2025-09-18,08:58:49.000,261,11075937,114005,0,1758185928,13803.14406939,-58.48458774000028,52983.23791416 2025-09-18,08:58:50.000,261,11075899,113925,0,1758185929,13803.18448725,-58.45639121999557,52983.18201720001 2025-09-18,08:58:51.000,261,11075904,113725,0,1758185930,13803.24511404,-58.4634403500022,52983.189004320004 2025-09-18,08:58:52.000,261,11075897,113685,0,1758185931,13803.312477139996,-58.47048948000156,52983.209965680006 2025-09-18,08:58:53.000,261,11075891,113925,0,1758185932,13803.319213449991,-58.48458774000028,52983.189004320004 2025-09-18,08:58:54.000,261,11075931,113925,0,1758185933,13803.386576550001,-58.44934208999621,52983.16804296 2025-09-18,08:58:55.000,261,11075880,113965,0,1758185934,13803.400049169992,-58.45639121999557,52983.11913312 2025-09-18,08:58:56.000,261,11075936,114245,0,1758185935,13803.352894999996,-58.41409643999941,52983.13310736001 2025-09-18,08:58:57.000,261,11075954,113885,0,1758185936,13803.373103929996,-58.392949050001334,52983.13310736001 2025-09-18,08:58:58.000,261,11075884,113725,0,1758185937,13803.366367620001,-58.39999818000069,52983.13310736001 2025-09-18,08:58:59.000,261,11075897,113925,0,1758185938,13803.332686069996,-58.41409643999941,52983.07022328 2025-09-18,08:59:00.000,261,11075913,113725,0,1758185939,13803.319213449991,-58.42819469999813,52983.13310736001 2025-09-18,08:59:01.000,261,11075928,113645,0,1758185940,13803.319213449991,-58.48458774000028,52983.11214600001 2025-09-18,08:59:02.000,261,11075915,114205,0,1758185941,13803.272059279996,-58.53393164999579,52983.11214600001 2025-09-18,08:59:03.000,261,11075920,113805,0,1758185942,13803.251850349996,-58.59032468999794,52983.08419752001 2025-09-18,08:59:04.000,261,11075928,114005,0,1758185943,13803.191223559996,-58.67491424999753,52983.11913312 2025-09-18,08:59:05.000,261,11075963,114045,0,1758185944,13803.10365153,-58.64671773000009,52983.08419752001 2025-09-18,08:59:06.000,261,11075894,113965,0,1758185945,13803.049761049995,-58.66786511999817,52983.09817176 2025-09-18,08:59:07.000,261,11075918,113925,0,1758185946,13802.95545270999,-58.752454679997754,52983.01432632001 2025-09-18,08:59:08.000,261,11075928,114085,0,1758185947,13802.93524377999,-58.78065119999519,52983.021313440004 2025-09-18,08:59:09.000,261,11075958,113965,0,1758185948,13802.89482591999,-58.82294597999862,52983.00035208 2025-09-18,08:59:10.000,261,11075892,114045,0,1758185949,13802.79378126999,-58.89343727999949,52982.98637784001 2025-09-18,08:59:11.000,261,11075900,114045,0,1758185950,13802.739890789999,-58.94983032000164,52982.9025324 2025-09-18,08:59:12.000,261,11075881,113725,0,1758185951,13802.645582449994,-58.99917422999715,52982.79772560001 2025-09-18,08:59:13.000,261,11075902,113885,0,1758185952,13802.537801489998,-59.04146901000058,52982.86060968 2025-09-18,08:59:14.000,261,11075893,113765,0,1758185953,13802.470438390003,-59.14015682999889,52982.804712720004 2025-09-18,08:59:15.000,261,11075945,113925,0,1758185954,13802.349184810002,-59.147205959998246,52982.64400896 2025-09-18,08:59:16.000,261,11075966,114125,0,1758185955,13802.335712189997,-59.196549870001036,52982.64400896 2025-09-18,08:59:17.000,261,11075928,114005,0,1758185956,13802.221194919992,-59.23884464999719,52982.57413776 2025-09-18,08:59:18.000,261,11075894,113725,0,1758185957,13802.126886580001,-59.25999203999527,52982.56016352001 2025-09-18,08:59:19.000,261,11075954,113685,0,1758185958,13802.086468720001,-59.3022868199987,52982.47631808 2025-09-18,08:59:20.000,261,11075867,113845,0,1758185959,13802.059523479991,-59.379827249998925,52982.39247264001 2025-09-18,08:59:21.000,261,11075898,113845,0,1758185960,13801.992160379996,-59.400974639997,52982.350549920004 2025-09-18,08:59:22.000,261,11075959,113965,0,1758185961,13801.992160379996,-59.429171160001715,52982.24574312001 2025-09-18,08:59:23.000,261,11075880,114045,0,1758185962,13801.90458835,-59.47851506999723,52982.22478176001 2025-09-18,08:59:24.000,261,11075887,113805,0,1758185963,13801.88437942,-59.563104629996815,52982.133949200004 2025-09-18,08:59:25.000,261,11075894,113845,0,1758185964,13801.86417049,-59.612448539999605,52982.07106512 2025-09-18,08:59:26.000,261,11075946,113805,0,1758185965,13801.83722524999,-59.65474331999576,52981.98023256001 2025-09-18,08:59:27.000,261,11075923,113925,0,1758185966,13801.810280009995,-59.71818548999727,52981.88940000001 2025-09-18,08:59:28.000,261,11075918,113965,0,1758185967,13801.78333477,-59.7604802700007,52981.81254168001 2025-09-18,08:59:29.000,261,11075877,113725,0,1758185968,13801.70249905,-59.845069830000284,52981.73568336 2025-09-18,08:59:30.000,261,11075955,113685,0,1758185969,13801.648608569994,-59.91556113000115,52981.62388944001 2025-09-18,08:59:31.000,261,11075887,114245,0,1758185970,13801.61492701999,-59.93670851999923,52981.55401824001 2025-09-18,08:59:32.000,261,11075947,113885,0,1758185971,13801.628399639994,-60.00015069000074,52981.484147040006 2025-09-18,08:59:33.000,261,11075886,114005,0,1758185972,13801.608190709994,-60.09883850999904,52981.45619856001 2025-09-18,08:59:34.000,261,11075876,114085,0,1758185973,13801.587981779994,-60.09178937999968,52981.316456160006 2025-09-18,08:59:35.000,261,11075934,113885,0,1758185974,13801.57450915999,-60.141133289995196,52981.246584960005 2025-09-18,08:59:36.000,261,11075946,114005,0,1758185975,13801.57450915999,-60.13408415999584,52981.21164936 2025-09-18,08:59:37.000,261,11075882,113525,0,1758185976,13801.581245469999,-60.1058876399984,52981.09985544001 2025-09-18,08:59:38.000,261,11075934,113685,0,1758185977,13801.608190709994,-60.11998589999712,52981.04395848 2025-09-18,08:59:39.000,261,11075853,113685,0,1758185978,13801.561036539999,-60.15523155000119,52980.99504864 2025-09-18,08:59:40.000,261,11075908,114045,0,1758185979,13801.567772849994,-60.08474025000032,52980.911203200005 2025-09-18,08:59:41.000,261,11075904,113925,0,1758185980,13801.561036539999,-59.98605243000202,52980.86928048 2025-09-18,08:59:42.000,261,11075933,114085,0,1758185981,13801.540827609999,-59.971954169996025,52980.813383520006 2025-09-18,08:59:43.000,261,11075922,114005,0,1758185982,13801.540827609999,-59.91556113000115,52980.83434488001 2025-09-18,08:59:44.000,261,11075922,114005,0,1758185983,13801.55430022999,-59.82392244000221,52980.76447368001 2025-09-18,08:59:45.000,261,11075875,114005,0,1758185984,13801.55430022999,-59.74638201000198,52980.68062824 2025-09-18,08:59:46.000,261,11075940,113845,0,1758185985,13801.59471808999,-59.65474331999576,52980.66665400001 2025-09-18,08:59:47.000,261,11075922,114045,0,1758185986,13801.540827609999,-59.612448539999605,52980.575821440005 2025-09-18,08:59:48.000,261,11075905,113885,0,1758185987,13801.587981779994,-59.49966245999531,52980.53389872 2025-09-18,08:59:49.000,261,11075878,113845,0,1758185988,13801.62166333,-59.40802376999636,52980.526911600005 2025-09-18,08:59:50.000,261,11075876,113725,0,1758185989,13801.587981779994,-59.337532469995494,52980.51992448001 2025-09-18,08:59:51.000,261,11075961,113885,0,1758185990,13801.648608569994,-59.2670411700019,52980.51293736 2025-09-18,08:59:52.000,261,11075924,113725,0,1758185991,13801.69576273999,-59.25294290999591,52980.53389872 2025-09-18,08:59:53.000,261,11075912,114005,0,1758185992,13801.668817499994,-59.16835334999632,52980.46402752 2025-09-18,08:59:54.000,261,11075863,114125,0,1758185993,13801.69576273999,-59.11196031000145,52980.53389872 2025-09-18,08:59:55.000,261,11075918,114005,0,1758185994,13801.68229012,-59.10491118000209,52980.491976 2025-09-18,08:59:56.000,261,11075928,113885,0,1758185995,13801.66208119,-59.13310769999953,52980.491976 2025-09-18,08:59:57.000,261,11075931,113805,0,1758185996,13801.648608569994,-59.154255089997605,52980.46402752 2025-09-18,08:59:58.000,261,11075881,114164,0,1758185997,13801.587981779994,-59.17540247999568,52980.47101464001 2025-09-18,08:59:59.000,261,11075875,113645,0,1758185998,13801.57450915999,-59.21769725999911,52980.41511768 2025-09-18,09:00:00.000,261,11075922,114085,0,1758185999,13801.561036539999,-59.29523768999934,52980.38018208001 2025-09-18,09:00:01.000,261,11075870,113885,0,1758186000,13801.412837719989,-59.31638507999742,52980.38018208001 2025-09-18,09:00:02.000,261,11075928,113925,0,1758186001,13801.305056759993,-59.400974639997,52980.408130560005 2025-09-18,09:00:03.000,261,11075954,113845,0,1758186002,13801.244429969993,-59.46441680999851,52980.32428512 2025-09-18,09:00:04.000,261,11075930,114045,0,1758186003,13801.143385319992,-59.52080985000066,52980.28236240001 2025-09-18,09:00:05.000,261,11075920,114045,0,1758186004,13801.008659120002,-59.65474331999576,52980.21947832 2025-09-18,09:00:06.000,261,11075936,114085,0,1758186005,13800.934559709996,-59.7604802700007,52980.254413919996 2025-09-18,09:00:07.000,261,11075961,113765,0,1758186006,13800.78636089,-59.80277504999685,52980.191529840005 2025-09-18,09:00:08.000,261,11075888,114005,0,1758186007,13800.611216829995,-59.90851200000179,52980.142620000006 2025-09-18,09:00:09.000,261,11075939,113965,0,1758186008,13800.44280908,-60.00015069000074,52980.05178744 2025-09-18,09:00:10.000,261,11075895,114005,0,1758186009,13800.308082879994,-60.077691120000964,52979.96095488 2025-09-18,09:00:11.000,261,11075946,114085,0,1758186010,13800.119466199998,-60.190477199997986,52979.96794200001 2025-09-18,09:00:12.000,261,11075952,113965,0,1758186011,13799.944322139992,-60.239821110000776,52979.84217384 2025-09-18,09:00:13.000,261,11075910,114125,0,1758186012,13799.775914389997,-60.33145979999972,52979.75832840001 2025-09-18,09:00:14.000,261,11075940,114005,0,1758186013,13799.661397119991,-60.479491530000814,52979.67448296 2025-09-18,09:00:15.000,261,11075964,113805,0,1758186014,13799.52667092,-60.55703196000104,52979.583650399996 2025-09-18,09:00:16.000,261,11075931,113845,0,1758186015,13799.391944719995,-60.655719779999345,52979.50679208 2025-09-18,09:00:17.000,261,11075931,113885,0,1758186016,13799.28416376,-60.74735846999829,52979.36006256 2025-09-18,09:00:18.000,261,11075939,113885,0,1758186017,13799.189855419994,-60.89539019999938,52979.26923 2025-09-18,09:00:19.000,261,11075916,113805,0,1758186018,13799.18311911,-61.022274539995124,52979.17141032 2025-09-18,09:00:20.000,261,11075926,113725,0,1758186019,13799.169646489994,-61.14210974999878,52979.115513360004 2025-09-18,09:00:21.000,261,11075867,114045,0,1758186020,13799.20332804,-61.21260104999965,52979.03166792 2025-09-18,09:00:22.000,261,11075899,114005,0,1758186021,13799.290900069995,-61.346534520002024,52978.968783840006 2025-09-18,09:00:23.000,261,11075934,113925,0,1758186022,13799.391944719995,-61.48046798999712,52978.92686112 2025-09-18,09:00:24.000,261,11075888,114085,0,1758186023,13799.48625306,-61.62849971999822,52978.8150672 2025-09-18,09:00:25.000,261,11075894,114125,0,1758186024,13799.634451879996,-61.67784363000101,52978.75917024 2025-09-18,09:00:26.000,261,11075944,113765,0,1758186025,13799.728760220001,-61.755384060001234,52978.682311920005 2025-09-18,09:00:27.000,261,11075915,113925,0,1758186026,13799.843277489992,-61.79062970999803,52978.633402080006 2025-09-18,09:00:28.000,261,11075924,113725,0,1758186027,13799.951058450002,-61.8258753600021,52978.612440720004 2025-09-18,09:00:29.000,261,11075900,114085,0,1758186028,13799.984739999993,-61.80472796999675,52978.59846648 2025-09-18,09:00:30.000,261,11075956,113725,0,1758186029,13800.132938819988,-61.8611210099989,52978.514621040005 2025-09-18,09:00:31.000,261,11075917,113725,0,1758186030,13800.193565609989,-61.83997362000082,52978.55654376001 2025-09-18,09:00:32.000,261,11075921,114125,0,1758186031,13800.301346569999,-61.79062970999803,52978.54256952 2025-09-18,09:00:33.000,261,11075953,113805,0,1758186032,13800.409127529994,-61.76243319000059,52978.52859528 2025-09-18,09:00:34.000,261,11075999,113885,0,1758186033,13800.49669955999,-61.691941889999725,52978.54955664 2025-09-18,09:00:35.000,261,11075937,113925,0,1758186034,13800.60448052,-61.57210667999607,52978.563530880005 2025-09-18,09:00:36.000,261,11075918,113845,0,1758186035,13800.631425759995,-61.515713640001195,52978.54256952 2025-09-18,09:00:37.000,261,11075888,113965,0,1758186036,13800.66510731,-61.42407495000225,52978.55654376001 2025-09-18,09:00:38.000,261,11075934,114045,0,1758186037,13800.752679339996,-61.31128886999795,52978.60545360001 2025-09-18,09:00:39.000,261,11075961,113805,0,1758186038,13800.799833509991,-61.21260104999965,52978.6403892 2025-09-18,09:00:40.000,261,11075973,113885,0,1758186039,13800.887405540001,-61.1562080099975,52978.65436344001 2025-09-18,09:00:41.000,261,11075894,113925,0,1758186040,13800.948032330001,-61.07866757999727,52978.7102604 2025-09-18,09:00:42.000,261,11075947,114045,0,1758186041,13801.015395429997,-60.95178324000153,52978.73820888 2025-09-18,09:00:43.000,261,11075961,113965,0,1758186042,13801.096231149997,-60.824898899998516,52978.84301568001 2025-09-18,09:00:44.000,261,11075908,113885,0,1758186043,13801.150121630002,-60.71916195000085,52978.83602856 2025-09-18,09:00:45.000,261,11075935,113685,0,1758186044,13801.197275799997,-60.613424999995914,52978.91987400001 2025-09-18,09:00:46.000,261,11075882,113605,0,1758186045,13801.210748420002,-60.479491530000814,52979.00371944 2025-09-18,09:00:47.000,261,11075907,114005,0,1758186046,13801.298320449998,-60.39490197000123,52978.98275808 2025-09-18,09:00:48.000,261,11075966,113765,0,1758186047,13801.385892479993,-60.28916501999629,52979.066603520005 2025-09-18,09:00:49.000,261,11075913,113885,0,1758186048,13801.466728199994,-60.11998589999712,52979.10153912 2025-09-18,09:00:50.000,261,11075948,113885,0,1758186049,13801.59471808999,-60.04244546999689,52979.14346184 2025-09-18,09:00:51.000,261,11075936,114164,0,1758186050,13801.71597166999,-59.93670851999923,52979.26224288 2025-09-18,09:00:52.000,261,11075897,114245,0,1758186051,13801.79680738999,-59.830971570001566,52979.27621712001 2025-09-18,09:00:53.000,261,11075941,114085,0,1758186052,13801.88437942,-59.72523461999663,52979.3391012 2025-09-18,09:00:54.000,261,11075953,113885,0,1758186053,13801.96521514,-59.668841580001754,52979.39499816001 2025-09-18,09:00:55.000,261,11075922,113805,0,1758186054,13802.039314549991,-59.563104629996815,52979.43692088 2025-09-18,09:00:56.000,261,11075985,113725,0,1758186055,13802.167304440001,-59.47146593999787,52979.51377920001 2025-09-18,09:00:57.000,261,11075916,113925,0,1758186056,13802.221194919992,-59.337532469995494,52979.53474056 2025-09-18,09:00:58.000,261,11075950,114005,0,1758186057,13802.275085399997,-59.3022868199987,52979.63256024001 2025-09-18,09:00:59.000,261,11075966,113965,0,1758186058,13802.315503259997,-59.2670411700019,52979.69544432 2025-09-18,09:01:00.000,261,11075944,113725,0,1758186059,13802.335712189997,-59.23884464999719,52979.7233928 2025-09-18,09:01:01.000,261,11075932,113885,0,1758186060,13802.362657429992,-59.23884464999719,52979.74435416 2025-09-18,09:01:02.000,261,11075904,113885,0,1758186061,13802.349184810002,-59.24589377999655,52979.751341279996 2025-09-18,09:01:03.000,261,11075890,113885,0,1758186062,13802.308766950002,-59.22474638999847,52979.82121248 2025-09-18,09:01:04.000,261,11075985,113765,0,1758186063,13802.207722300001,-59.23884464999719,52979.7233928 2025-09-18,09:01:05.000,261,11075922,113925,0,1758186064,13802.214458609997,-59.27409030000126,52979.751341279996 2025-09-18,09:01:06.000,261,11075964,114005,0,1758186065,13802.194249679997,-59.29523768999934,52979.77928976001 2025-09-18,09:01:07.000,261,11075931,113885,0,1758186066,13802.120150269991,-59.28818855999998,52979.73037992001 2025-09-18,09:01:08.000,261,11075868,113765,0,1758186067,13801.998896689991,-59.323434209996776,52979.70243144 2025-09-18,09:01:09.000,261,11075888,114245,0,1758186068,13801.931533589996,-59.35163073000149,52979.688457200005 2025-09-18,09:01:10.000,261,11075859,113925,0,1758186069,13801.83722524999,-59.35163073000149,52979.639547360006 2025-09-18,09:01:11.000,261,11075917,113765,0,1758186070,13801.790071079995,-59.330483339996135,52979.62557312 2025-09-18,09:01:12.000,261,11075962,113805,0,1758186071,13801.75638952999,-59.379827249998925,52979.60461176 2025-09-18,09:01:13.000,261,11075955,114085,0,1758186072,13801.689026429995,-59.35163073000149,52979.61159888001 2025-09-18,09:01:14.000,261,11075909,113965,0,1758186073,13801.63513594999,-59.372778119999566,52979.4788436 2025-09-18,09:01:15.000,261,11075955,114005,0,1758186074,13801.57450915999,-59.372778119999566,52979.42993376 2025-09-18,09:01:16.000,261,11075909,114085,0,1758186075,13801.581245469999,-59.386876379998284,52979.44390800001 2025-09-18,09:01:17.000,261,11075911,114045,0,1758186076,13801.513882369989,-59.42212202999508,52979.32512696001 2025-09-18,09:01:18.000,261,11075916,113645,0,1758186077,13801.493673439989,-59.45736767999915,52979.25525576001 2025-09-18,09:01:19.000,261,11075940,113885,0,1758186078,13801.419574029998,-59.46441680999851,52979.234294400005 2025-09-18,09:01:20.000,261,11075908,113965,0,1758186079,13801.453255579989,-59.50671159000194,52979.19237168 2025-09-18,09:01:21.000,261,11075904,114045,0,1758186080,13801.453255579989,-59.52785898000002,52979.1644232 2025-09-18,09:01:22.000,261,11075894,114045,0,1758186081,13801.486937129994,-59.570153759996174,52979.017693680005 2025-09-18,09:01:23.000,261,11075906,114085,0,1758186082,13801.480200819999,-59.53490810999938,52978.96179672001 2025-09-18,09:01:24.000,261,11075927,114045,0,1758186083,13801.507146059994,-59.52080985000066,52978.912886879996 2025-09-18,09:01:25.000,261,11075938,113965,0,1758186084,13801.520618679999,-59.59130115000153,52978.912886879996 2025-09-18,09:01:26.000,261,11075934,113925,0,1758186085,13801.540827609999,-59.64064505999704,52978.850002800005 2025-09-18,09:01:27.000,261,11075900,114125,0,1758186086,13801.567772849994,-59.62654679999832,52978.83602856 2025-09-18,09:01:28.000,261,11075910,113925,0,1758186087,13801.59471808999,-59.739332879995345,52978.76615736 2025-09-18,09:01:29.000,261,11075886,113925,0,1758186088,13801.62166333,-59.77457852999942,52978.731221760005 2025-09-18,09:01:30.000,261,11075928,113725,0,1758186089,13801.65534487999,-59.86621721999836,52978.72423464001 2025-09-18,09:01:31.000,261,11075895,113965,0,1758186090,13801.64187226,-59.90146286999516,52978.62641496001 2025-09-18,09:01:32.000,261,11075954,113925,0,1758186091,13801.70249905,-59.94375764999859,52978.62641496001 2025-09-18,09:01:33.000,261,11075903,113885,0,1758186092,13801.69576273999,-59.971954169996025,52978.60545360001 2025-09-18,09:01:34.000,261,11075955,113805,0,1758186093,13801.70249905,-60.077691120000964,52978.58449224001 2025-09-18,09:01:35.000,261,11075904,113645,0,1758186094,13801.689026429995,-60.16228068000055,52978.53558240001 2025-09-18,09:01:36.000,261,11075891,113925,0,1758186095,13801.628399639994,-60.22572285000206,52978.49365968 2025-09-18,09:01:37.000,261,11075913,113885,0,1758186096,13801.567772849994,-60.28211588999693,52978.5006468 2025-09-18,09:01:38.000,261,11075944,114045,0,1758186097,13801.561036539999,-60.33145979999972,52978.47269832 2025-09-18,09:01:39.000,261,11075929,114125,0,1758186098,13801.433046649989,-60.430147619998024,52978.45173696 2025-09-18,09:01:40.000,261,11075959,113725,0,1758186099,13801.332001999988,-60.50768804999825,52978.444749840004 2025-09-18,09:01:41.000,261,11075941,114005,0,1758186100,13801.230957350002,-60.58522847999848,52978.31898168001 2025-09-18,09:01:42.000,261,11075919,113885,0,1758186101,13801.076022219997,-60.66981803999806,52978.36789152001 2025-09-18,09:01:43.000,261,11075992,113725,0,1758186102,13800.907614470001,-60.78965325000172,52978.33994304001 2025-09-18,09:01:44.000,261,11075937,114085,0,1758186103,13800.793097199996,-60.86719368000195,52978.20718776 2025-09-18,09:01:45.000,261,11075927,113965,0,1758186104,13800.591007899995,-60.9094884599981,52978.16526504 2025-09-18,09:01:46.000,261,11075892,114005,0,1758186105,13800.48322694,-60.97293062999961,52978.109368080004 2025-09-18,09:01:47.000,261,11075952,113885,0,1758186106,13800.348500739994,-61.022274539995124,52978.03949688 2025-09-18,09:01:48.000,261,11075952,114085,0,1758186107,13800.180092989998,-61.113913230001344,52978.00456128001 2025-09-18,09:01:49.000,261,11075944,113725,0,1758186108,13800.058839409998,-61.19145366000157,52977.941677200004 2025-09-18,09:01:50.000,261,11075955,113685,0,1758186109,13799.964531069993,-61.26194495999516,52977.87879312 2025-09-18,09:01:51.000,261,11075873,113885,0,1758186110,13799.775914389997,-61.290141479999875,52977.794947680006 2025-09-18,09:01:52.000,261,11075882,113845,0,1758186111,13799.62771557,-61.290141479999875,52977.69712800001 2025-09-18,09:01:53.000,261,11075951,113885,0,1758186112,13799.452571509995,-61.36063278000074,52977.64123104 2025-09-18,09:01:54.000,261,11075926,113765,0,1758186113,13799.250482209995,-61.409976689996256,52977.51546288 2025-09-18,09:01:55.000,261,11075959,114085,0,1758186114,13799.088810769994,-61.48751711999648,52977.42463032 2025-09-18,09:01:56.000,261,11075947,113885,0,1758186115,13798.954084569988,-61.6144014599995,52977.347772 2025-09-18,09:01:57.000,261,11075920,113765,0,1758186116,13798.873248849988,-61.691941889999725,52977.222003840005 2025-09-18,09:01:58.000,261,11075900,114085,0,1758186117,13798.785676819993,-61.74128579999524,52977.124184160006 2025-09-18,09:01:59.000,261,11075909,113965,0,1758186118,13798.677895859997,-61.76948231999995,52977.005403120005 2025-09-18,09:02:00.000,261,11075954,114045,0,1758186119,13798.597060139997,-61.84702275000018,52976.90758344001 2025-09-18,09:02:01.000,261,11075943,113965,0,1758186120,13798.509488110001,-61.931612309999764,52976.788802400006 2025-09-18,09:02:02.000,261,11075958,113845,0,1758186121,13798.462333939991,-62.03734925999743,52976.65604712 2025-09-18,09:02:03.000,261,11075930,114045,0,1758186122,13798.401707149991,-62.058496649995504,52976.63508576 2025-09-18,09:02:04.000,261,11075942,113925,0,1758186123,13798.421916079991,-62.06554578000214,52976.51630472 2025-09-18,09:02:05.000,261,11075895,113885,0,1758186124,13798.435388699996,-62.03734925999743,52976.41149792 2025-09-18,09:02:06.000,261,11075873,114085,0,1758186125,13798.394970839996,-62.06554578000214,52976.32066536 2025-09-18,09:02:07.000,261,11075904,113925,0,1758186126,13798.34108035999,-62.01620186999935,52976.24380704 2025-09-18,09:02:08.000,261,11075937,114285,0,1758186127,13798.334344049996,-61.931612309999764,52976.15996160001 2025-09-18,09:02:09.000,261,11075935,113365,0,1758186128,13798.24003570999,-61.8611210099989,52976.06912904001 2025-09-18,09:02:10.000,261,11075930,114085,0,1758186129,13798.132254749995,-61.755384060001234,52975.95733512 2025-09-18,09:02:11.000,261,11075909,114005,0,1758186130,13798.00426486,-61.642597979996935,52975.88746392 2025-09-18,09:02:12.000,261,11075901,113925,0,1758186131,13797.963846999999,-61.508664510001836,52975.87348968001 2025-09-18,09:02:13.000,261,11075974,113965,0,1758186132,13797.89648389999,-61.466369729998405,52975.76868288 2025-09-18,09:02:14.000,261,11075974,113805,0,1758186133,13797.829120799994,-61.35358365000138,52975.76868288 2025-09-18,09:02:15.000,261,11075945,113725,0,1758186134,13797.842593419999,-61.247846699996444,52975.62894048 2025-09-18,09:02:16.000,261,11075979,114125,0,1758186135,13797.822384489999,-61.14915887999814,52975.52413368 2025-09-18,09:02:17.000,261,11075922,113965,0,1758186136,13797.795439249989,-61.050471059999836,52975.46823672001 2025-09-18,09:02:18.000,261,11075899,113845,0,1758186137,13797.768494009993,-60.94473411000217,52975.41932688001 2025-09-18,09:02:19.000,261,11075917,113885,0,1758186138,13797.755021389989,-60.831948029997875,52975.34945568001 2025-09-18,09:02:20.000,261,11075881,113845,0,1758186139,13797.701130909998,-60.705063690002135,52975.2865716 2025-09-18,09:02:21.000,261,11075923,114045,0,1758186140,13797.667449359993,-60.655719779999345,52975.209713280005 2025-09-18,09:02:22.000,261,11075880,113765,0,1758186141,13797.586613639993,-60.58522847999848,52975.160803440005 2025-09-18,09:02:23.000,261,11075948,113845,0,1758186142,13797.539459469997,-60.50768804999825,52975.10490648001 2025-09-18,09:02:24.000,261,11075989,113885,0,1758186143,13797.519250539997,-60.50768804999825,52975.02804816 2025-09-18,09:02:25.000,261,11076009,113765,0,1758186144,13797.451887440002,-60.465393270002096,52974.95118984 2025-09-18,09:02:26.000,261,11075903,113685,0,1758186145,13797.445151129992,-60.416049359999306,52974.84638304001 2025-09-18,09:02:27.000,261,11075961,113965,0,1758186146,13797.384524339992,-60.38785284000187,52974.76952472001 2025-09-18,09:02:28.000,261,11075938,113965,0,1758186147,13797.384524339992,-60.35965631999716,52974.755550480004 2025-09-18,09:02:29.000,261,11075965,113925,0,1758186148,13797.371051720002,-60.31031241000164,52974.68567928 2025-09-18,09:02:30.000,261,11075918,113885,0,1758186149,13797.411469580002,-60.33145979999972,52974.62978232001 2025-09-18,09:02:31.000,261,11075895,113845,0,1758186150,13797.404733269992,-60.303263280002284,52974.538949760004 2025-09-18,09:02:32.000,261,11075969,113925,0,1758186151,13797.330633860001,-60.317361540001,52974.53196264001 2025-09-18,09:02:33.000,261,11075946,113805,0,1758186152,13797.243061829991,-60.303263280002284,52974.47606568 2025-09-18,09:02:34.000,261,11075929,113765,0,1758186153,13797.249798140001,-60.34555805999844,52974.36427176001 2025-09-18,09:02:35.000,261,11075880,113925,0,1758186154,13797.182435039991,-60.3526071899978,52974.34331040001 2025-09-18,09:02:36.000,261,11075954,113965,0,1758186155,13797.142017179991,-60.3526071899978,52974.21754224001 2025-09-18,09:02:37.000,261,11075974,114005,0,1758186156,13797.14875349,-60.40195110000059,52974.17561952001 2025-09-18,09:02:38.000,261,11075950,113845,0,1758186157,13797.094863009996,-60.472442400001455,52974.14068392 2025-09-18,09:02:39.000,261,11075934,113765,0,1758186158,13797.074654079996,-60.52178630999697,52974.07779984001 2025-09-18,09:02:40.000,261,11075917,113845,0,1758186159,13797.10833563,-60.5640810900004,52974.035877120004 2025-09-18,09:02:41.000,261,11075922,113565,0,1758186160,13797.04097252999,-60.599326739997196,52973.97299304 2025-09-18,09:02:42.000,261,11075951,113805,0,1758186161,13797.04097252999,-60.66981803999806,52973.91010896001 2025-09-18,09:02:43.000,261,11075888,113965,0,1758186162,13797.014027289995,-60.67686716999742,52973.80530216 2025-09-18,09:02:44.000,261,11075964,113965,0,1758186163,13796.93992787999,-60.73326020999957,52973.721456720006 2025-09-18,09:02:45.000,261,11075934,114085,0,1758186164,13796.933191569995,-60.74735846999829,52973.66555976 2025-09-18,09:02:46.000,261,11075965,114005,0,1758186165,13796.89951001999,-60.78965325000172,52973.59568856001 2025-09-18,09:02:47.000,261,11075945,114164,0,1758186166,13796.90624633,-60.84604628999659,52973.52581736001 2025-09-18,09:02:48.000,261,11075898,114045,0,1758186167,13796.92645526,-60.9094884599981,52973.42799768001 2025-09-18,09:02:49.000,261,11075986,113805,0,1758186168,13796.86582847,-60.93768497999554,52973.37908784001 2025-09-18,09:02:50.000,261,11075989,113765,0,1758186169,13796.892773709995,-60.97997975999897,52973.28825528001 2025-09-18,09:02:51.000,261,11075928,113765,0,1758186170,13796.87930108999,-61.04342193000048,52973.23934544001 2025-09-18,09:02:52.000,261,11075953,114085,0,1758186171,13797.00055466999,-61.1209623600007,52973.1555 2025-09-18,09:02:53.000,261,11075949,114085,0,1758186172,13797.074654079996,-61.19850279000093,52973.099603040006 2025-09-18,09:02:54.000,261,11075880,113965,0,1758186173,13797.175698729996,-61.2689940900018,52973.0856288 2025-09-18,09:02:55.000,261,11075893,113925,0,1758186174,13797.236325519996,-61.33243625999603,52973.00877048 2025-09-18,09:02:56.000,261,11075922,114045,0,1758186175,13797.310424930001,-61.43112408000161,52972.92492504001 2025-09-18,09:02:57.000,261,11075925,114045,0,1758186176,13797.377788029997,-61.49456624999584,52972.89697656 2025-09-18,09:02:58.000,261,11075898,113885,0,1758186177,13797.418205889997,-61.57915580999543,52972.87601520001 2025-09-18,09:02:59.000,261,11075918,114085,0,1758186178,13797.492305300002,-61.66374537000229,52972.7712084 2025-09-18,09:03:00.000,261,11075937,114085,0,1758186179,13797.539459469997,-61.656696239995654,52972.75024704 2025-09-18,09:03:01.000,261,11075967,113725,0,1758186180,13797.640504119998,-61.72718753999652,52972.72229856 2025-09-18,09:03:02.000,261,11075961,113805,0,1758186181,13797.633767810003,-61.72718753999652,52972.70832432001 2025-09-18,09:03:03.000,261,11075998,113845,0,1758186182,13797.613558880003,-61.755384060001234,52972.65242736 2025-09-18,09:03:04.000,261,11076036,113805,0,1758186183,13797.600086259998,-61.83292449000146,52972.62447888 2025-09-18,09:03:05.000,261,11076000,113725,0,1758186184,13797.579877329998,-61.83292449000146,52972.58954328001 2025-09-18,09:03:06.000,261,11075930,113805,0,1758186185,13797.512514230002,-61.868170139998256,52972.53364632 2025-09-18,09:03:07.000,261,11075919,113645,0,1758186186,13797.445151129992,-61.89636665999569,52972.44281376 2025-09-18,09:03:08.000,261,11075950,113845,0,1758186187,13797.384524339992,-61.868170139998256,52972.407878160004 2025-09-18,09:03:09.000,261,11075935,114045,0,1758186188,13797.216116589996,-61.875219269997615,52972.33101984001 2025-09-18,09:03:10.000,261,11075928,113885,0,1758186189,13797.155489799996,-61.90341579000233,52972.33800696 2025-09-18,09:03:11.000,261,11075904,113885,0,1758186190,13797.04097252999,-61.91046492000169,52972.240187280004 2025-09-18,09:03:12.000,261,11075914,114164,0,1758186191,13796.98034573999,-61.91046492000169,52972.13538048001 2025-09-18,09:03:13.000,261,11075964,113765,0,1758186192,13796.91971894999,-61.96685795999656,52972.07948352 2025-09-18,09:03:14.000,261,11075935,113965,0,1758186193,13796.80520168,-61.97390708999592,52972.072496400004 2025-09-18,09:03:15.000,261,11075905,113925,0,1758186194,13796.710893339994,-62.01620186999935,52972.00961232 2025-09-18,09:03:16.000,261,11075970,114085,0,1758186195,13796.643530239999,-62.00210361000063,52971.93974112 2025-09-18,09:03:17.000,261,11075949,114085,0,1758186196,13796.508804039993,-61.99505448000127,52971.855895680004 2025-09-18,09:03:18.000,261,11075986,113805,0,1758186197,13796.407759389993,-62.02325099999871,52971.77205024 2025-09-18,09:03:19.000,261,11075900,113965,0,1758186198,13796.286505809992,-62.00210361000063,52971.688204800004 2025-09-18,09:03:20.000,261,11075898,114005,0,1758186199,13796.198933779997,-62.044398389996786,52971.66724344 2025-09-18,09:03:21.000,261,11075968,114085,0,1758186200,13796.043998649991,-62.08669317000022,52971.53448816001 2025-09-18,09:03:22.000,261,11075955,113925,0,1758186201,13795.875590899996,-62.11488968999765,52971.43666848 2025-09-18,09:03:23.000,261,11075935,113765,0,1758186202,13795.74760101,-62.19243011999788,52971.39474576001 2025-09-18,09:03:24.000,261,11075924,114045,0,1758186203,13795.55898432999,-62.23472490000131,52971.2689776 2025-09-18,09:03:25.000,261,11075897,113725,0,1758186204,13795.424258129999,-62.2065283799966,52971.21308064 2025-09-18,09:03:26.000,261,11075907,114045,0,1758186205,13795.282795619998,-62.24177403000067,52971.087312480005 2025-09-18,09:03:27.000,261,11075903,113885,0,1758186206,13795.168278349993,-62.30521620000218,52971.017441280004 2025-09-18,09:03:28.000,261,11075967,113805,0,1758186207,13794.993134290002,-62.38275662999513,52970.884686 2025-09-18,09:03:29.000,261,11075999,114085,0,1758186208,13794.804517609991,-62.389805760001764,52970.79385344001 2025-09-18,09:03:30.000,261,11075941,113805,0,1758186209,13794.656318789996,-62.453247929995996,52970.65411104001 2025-09-18,09:03:31.000,261,11075910,113885,0,1758186210,13794.52159258999,-62.502591839998786,52970.52834288001 2025-09-18,09:03:32.000,261,11075901,113925,0,1758186211,13794.332975909994,-62.58013226999901,52970.42353608 2025-09-18,09:03:33.000,261,11075946,114164,0,1758186212,13794.130886609993,-62.61537791999581,52970.26283232 2025-09-18,09:03:34.000,261,11075916,114085,0,1758186213,13793.915324690002,-62.70701661000203,52970.178986880004 2025-09-18,09:03:35.000,261,11075934,113925,0,1758186214,13793.699762769997,-62.742262259998824,52970.032257360006 2025-09-18,09:03:36.000,261,11075943,113885,0,1758186215,13793.477464539996,-62.81275355999969,52969.913476320005 2025-09-18,09:03:37.000,261,11075919,113925,0,1758186216,13793.255166309995,-62.93258876999607,52969.76674680001 2025-09-18,09:03:38.000,261,11075898,113885,0,1758186217,13793.053077009994,-62.99603093999758,52969.60604304 2025-09-18,09:03:39.000,261,11075918,114045,0,1758186218,13792.817306159988,-63.06652223999845,52969.487262 2025-09-18,09:03:40.000,261,11075970,113965,0,1758186219,13792.642162099997,-63.186357450002106,52969.361493840006 2025-09-18,09:03:41.000,261,11075912,113925,0,1758186220,13792.473754350001,-63.24979961999634,52969.23572568001 2025-09-18,09:03:42.000,261,11075956,113725,0,1758186221,13792.298610289996,-63.327340049996565,52969.026112080006 2025-09-18,09:03:43.000,261,11075945,114085,0,1758186222,13792.136938849995,-63.39078221999807,52968.87938256001 2025-09-18,09:03:44.000,261,11075879,113885,0,1758186223,13791.975267409995,-63.433077000001504,52968.68374320001 2025-09-18,09:03:45.000,261,11075955,113845,0,1758186224,13791.854013829994,-63.53176481999981,52968.49509096001 2025-09-18,09:03:46.000,261,11075950,113765,0,1758186225,13791.779914419989,-63.58815786000196,52968.39028416 2025-09-18,09:03:47.000,261,11075919,113885,0,1758186226,13791.739496559989,-63.61635437999939,52968.24355464 2025-09-18,09:03:48.000,261,11075888,113725,0,1758186227,13791.631715599993,-63.65160002999619,52968.068876640005 2025-09-18,09:03:49.000,261,11075942,113765,0,1758186228,13791.544143569998,-63.67274742000154,52967.9850312 2025-09-18,09:03:50.000,261,11075972,113565,0,1758186229,13791.537407260003,-63.70094393999898,52967.831314560004 2025-09-18,09:03:51.000,261,11075933,114085,0,1758186230,13791.490253089993,-63.743238719995134,52967.684585040006 2025-09-18,09:03:52.000,261,11076006,113805,0,1758186231,13791.409417369992,-63.79963175999728,52967.54484264 2025-09-18,09:03:53.000,261,11075983,113725,0,1758186232,13791.348790579992,-63.84192654000071,52967.447022960005 2025-09-18,09:03:54.000,261,11075958,114085,0,1758186233,13791.261218549997,-63.84192654000071,52967.32125480001 2025-09-18,09:03:55.000,261,11075884,113725,0,1758186234,13791.166910209991,-63.90536871000222,52967.25837072 2025-09-18,09:03:56.000,261,11075915,113685,0,1758186235,13791.079338179996,-63.997007400001166,52967.10465408001 2025-09-18,09:03:57.000,261,11075989,113605,0,1758186236,13790.998502459996,-64.07454783000139,52966.992860160004 2025-09-18,09:03:58.000,261,11075952,113885,0,1758186237,13790.816622089995,-64.1732356499997,52966.91600184001 2025-09-18,09:03:59.000,261,11075889,113805,0,1758186238,13790.735786369994,-64.26487433999864,52966.7622852 2025-09-18,09:04:00.000,261,11075943,113965,0,1758186239,13790.587587549999,-64.35651302999759,52966.60158144001 2025-09-18,09:04:01.000,261,11075992,113805,0,1758186240,13790.506751829998,-64.45520084999589,52966.52472312 2025-09-18,09:04:02.000,261,11075900,114005,0,1758186241,13790.405707179998,-64.57503605999955,52966.41292920001 2025-09-18,09:04:03.000,261,11075935,114285,0,1758186242,13790.372025629993,-64.65257648999977,52966.29414816001 2025-09-18,09:04:04.000,261,11075922,113965,0,1758186243,13790.392234559993,-64.78650996000215,52966.19632848001 2025-09-18,09:04:05.000,261,11075973,114005,0,1758186244,13790.378761939988,-64.88519778000045,52966.1334444 2025-09-18,09:04:06.000,261,11075938,113445,0,1758186245,13790.385498249998,-64.94159081999533,52966.007676240006 2025-09-18,09:04:07.000,261,11075946,113765,0,1758186246,13790.365289319998,-65.02618038000219,52965.993702 2025-09-18,09:04:08.000,261,11075954,113965,0,1758186247,13790.398970869988,-65.06847515999834,52965.84697248 2025-09-18,09:04:09.000,261,11075944,114164,0,1758186248,13790.439388729988,-65.13191732999985,52965.75613992 2025-09-18,09:04:10.000,261,11075951,114005,0,1758186249,13790.520224449989,-65.23765427999751,52965.66530736001 2025-09-18,09:04:11.000,261,11075988,114085,0,1758186250,13790.594323859994,-65.25880166999559,52965.6094104 2025-09-18,09:04:12.000,261,11075947,113725,0,1758186251,13790.695368509994,-65.24470340999687,52965.5395392 2025-09-18,09:04:13.000,261,11075910,113645,0,1758186252,13790.776204229995,-65.26585080000223,52965.469668 2025-09-18,09:04:14.000,261,11076013,113805,0,1758186253,13790.8907215,-65.23765427999751,52965.40678392001 2025-09-18,09:04:15.000,261,11075934,114085,0,1758186254,13790.90419411999,-65.19535950000136,52965.40678392001 2025-09-18,09:04:16.000,261,11075963,113885,0,1758186255,13791.018711389996,-65.18126123999537,52965.336912720006 2025-09-18,09:04:17.000,261,11075974,113765,0,1758186256,13791.059129249996,-65.18126123999537,52965.315951360004 2025-09-18,09:04:18.000,261,11075977,113845,0,1758186257,13791.11301973,-65.174212109996,52965.27402864 2025-09-18,09:04:19.000,261,11075976,113885,0,1758186258,13791.139964969996,-65.174212109996,52965.315951360004 2025-09-18,09:04:20.000,261,11075958,114164,0,1758186259,13791.193855450001,-65.15306471999793,52965.25306728 2025-09-18,09:04:21.000,261,11075989,113645,0,1758186260,13791.234273310001,-65.14601558999857,52965.24608016 2025-09-18,09:04:22.000,261,11075923,113805,0,1758186261,13791.335317960002,-65.174212109996,52965.21114456001 2025-09-18,09:04:23.000,261,11075978,113925,0,1758186262,13791.395944750002,-65.13191732999985,52965.2251188 2025-09-18,09:04:24.000,261,11075969,113845,0,1758186263,13791.443098919997,-65.08962254999642,52965.19018320001 2025-09-18,09:04:25.000,261,11075907,113565,0,1758186264,13791.530670949993,-65.05437689999962,52965.23909304001 2025-09-18,09:04:26.000,261,11075934,114005,0,1758186265,13791.651924529993,-65.03322951000155,52965.25306728 2025-09-18,09:04:27.000,261,11075920,113725,0,1758186266,13791.746232869998,-65.03322951000155,52965.29499 2025-09-18,09:04:28.000,261,11075956,113485,0,1758186267,13791.914640619994,-64.98388559999876,52965.267041520005 2025-09-18,09:04:29.000,261,11075895,113845,0,1758186268,13792.076312059995,-64.96978734000004,52965.37883544001 2025-09-18,09:04:30.000,261,11075900,113845,0,1758186269,13792.18409301999,-64.95568908000132,52965.336912720006 2025-09-18,09:04:31.000,261,11075944,113925,0,1758186270,13792.298610289996,-64.91339429999789,52965.42075816 2025-09-18,09:04:32.000,261,11075946,114045,0,1758186271,13792.413127560001,-64.84290299999702,52965.42774528001 2025-09-18,09:04:33.000,261,11075961,113965,0,1758186272,13792.500699589997,-64.77946082999551,52965.504603600006 2025-09-18,09:04:34.000,261,11076001,113805,0,1758186273,13792.595007930002,-64.73011692,52965.57447480001 2025-09-18,09:04:35.000,261,11075912,113725,0,1758186274,13792.716261510002,-64.66667474999849,52965.5395392 2025-09-18,09:04:36.000,261,11075913,113925,0,1758186275,13792.837515089988,-64.6314291000017,52965.58146192 2025-09-18,09:04:37.000,261,11075959,113645,0,1758186276,13792.958768669989,-64.54683954000211,52965.651333120004 2025-09-18,09:04:38.000,261,11075924,113645,0,1758186277,13793.032868079994,-64.4833973700006,52965.70723008 2025-09-18,09:04:39.000,261,11075957,113805,0,1758186278,13793.113703799994,-64.4199551999991,52965.770114160005 2025-09-18,09:04:40.000,261,11075889,113765,0,1758186279,13793.194539519995,-64.3706112899963,52965.839985360006 2025-09-18,09:04:41.000,261,11075947,113925,0,1758186280,13793.26190261999,-64.31421825000143,52965.86094672001 2025-09-18,09:04:42.000,261,11076017,113765,0,1758186281,13793.356210959995,-64.22257955999521,52965.95876640001 2025-09-18,09:04:43.000,261,11075946,113725,0,1758186282,13793.43031037,-64.21553042999585,52966.00068912001 2025-09-18,09:04:44.000,261,11075968,113805,0,1758186283,13793.49093716,-64.16618652000034,52966.02165048 2025-09-18,09:04:45.000,261,11075979,113765,0,1758186284,13793.571772880001,-64.1238917399969,52966.14043152 2025-09-18,09:04:46.000,261,11075972,113925,0,1758186285,13793.632399670001,-64.08864609000011,52966.16838000001 2025-09-18,09:04:47.000,261,11075943,113805,0,1758186286,13793.699762769997,-64.05340043999604,52966.175367120006 2025-09-18,09:04:48.000,261,11076003,114085,0,1758186287,13793.800807419997,-64.01110565999988,52966.23126408 2025-09-18,09:04:49.000,261,11075934,113685,0,1758186288,13793.881643139997,-63.91241784000158,52966.28017392 2025-09-18,09:04:50.000,261,11075891,113965,0,1758186289,13793.975951480003,-63.90536871000222,52966.35703224 2025-09-18,09:04:51.000,261,11076000,113885,0,1758186290,13794.076996129988,-63.87012305999815,52966.39895496 2025-09-18,09:04:52.000,261,11075952,113765,0,1758186291,13794.225194949999,-63.84897567000007,52966.45485192001 2025-09-18,09:04:53.000,261,11075934,113765,0,1758186292,13794.3262396,-63.84192654000071,52966.49677464 2025-09-18,09:04:54.000,261,11075970,113725,0,1758186293,13794.48791104,-63.771435239999846,52966.57363296 2025-09-18,09:04:55.000,261,11075982,113925,0,1758186294,13794.56201044999,-63.79258262999792,52966.5876072 2025-09-18,09:04:56.000,261,11075956,113805,0,1758186295,13794.70347295999,-63.76438611000049,52966.63651704 2025-09-18,09:04:57.000,261,11075930,113805,0,1758186296,13794.784308679991,-63.75028785000177,52966.73433672 2025-09-18,09:04:58.000,261,11076000,113765,0,1758186297,13794.831462850001,-63.785533499998564,52966.75529808 2025-09-18,09:04:59.000,261,11075970,114045,0,1758186298,13794.844935469991,-63.785533499998564,52966.80420792 2025-09-18,09:05:00.000,261,11075968,113765,0,1758186299,13794.919034879997,-63.778484369999205,52966.8321564 2025-09-18,09:05:01.000,261,11076025,113805,0,1758186300,13794.972925360002,-63.80668088999664,52966.88106624 2025-09-18,09:05:02.000,261,11075937,114125,0,1758186301,13795.013343220002,-63.86307392999879,52966.91600184001 2025-09-18,09:05:03.000,261,11075947,113845,0,1758186302,13795.087442629992,-63.91946697000094,52966.99984728 2025-09-18,09:05:04.000,261,11075910,114125,0,1758186303,13795.100915249997,-63.94766348999838,52967.03478288001 2025-09-18,09:05:05.000,261,11075957,113805,0,1758186304,13795.148069419993,-64.00405653000053,52967.04177 2025-09-18,09:05:06.000,261,11075913,113885,0,1758186305,13795.127860489993,-64.07454783000139,52967.111641200005 2025-09-18,09:05:07.000,261,11075961,113845,0,1758186306,13795.181750969998,-64.2366778200012,52967.11862832 2025-09-18,09:05:08.000,261,11075909,113645,0,1758186307,13795.242377759998,-64.28602172999672,52967.16753816 2025-09-18,09:05:09.000,261,11075955,113845,0,1758186308,13795.262586689998,-64.34946389999823,52967.19548664 2025-09-18,09:05:10.000,261,11075896,113845,0,1758186309,13795.249114069993,-64.44815171999653,52967.19548664 2025-09-18,09:05:11.000,261,11075969,113925,0,1758186310,13795.276059309988,-64.5820851899989,52967.26535784 2025-09-18,09:05:12.000,261,11075945,113845,0,1758186311,13795.296268239988,-64.75831343999744,52967.29330632001 2025-09-18,09:05:13.000,261,11075966,113685,0,1758186312,13795.336686099989,-64.89224690999981,52967.328241920004 2025-09-18,09:05:14.000,261,11075981,113685,0,1758186313,13795.444467059999,-65.10372080999514,52967.349203280006 2025-09-18,09:05:15.000,261,11075934,114005,0,1758186314,13795.49835753999,-65.2235560199988,52967.349203280006 2025-09-18,09:05:16.000,261,11075904,113605,0,1758186315,13795.532039089994,-65.41388252999604,52967.33522904 2025-09-18,09:05:17.000,261,11075946,113805,0,1758186316,13795.653292669995,-65.58306164999522,52967.39112600001 2025-09-18,09:05:18.000,261,11075994,114085,0,1758186317,13795.74086469999,-65.72404424999695,52967.38413888 2025-09-18,09:05:19.000,261,11075978,113765,0,1758186318,13795.835173039995,-65.85797771999933,52967.46099720001 2025-09-18,09:05:20.000,261,11075945,113885,0,1758186319,13795.922745069991,-65.94961640999827,52967.47497144 2025-09-18,09:05:21.000,261,11075902,113885,0,1758186320,13796.010317100001,-65.97781292999571,52967.46798432001 2025-09-18,09:05:22.000,261,11075944,113805,0,1758186321,13796.138306989997,-66.06240248999529,52967.52388128 2025-09-18,09:05:23.000,261,11075979,113965,0,1758186322,13796.212406400002,-66.11879552999744,52967.5308684 2025-09-18,09:05:24.000,261,11075957,113965,0,1758186323,13796.340396289997,-66.11879552999744,52967.64964944 2025-09-18,09:05:25.000,261,11076002,113765,0,1758186324,13796.326923669993,-66.11174639999808,52967.663623680004 2025-09-18,09:05:26.000,261,11075952,114005,0,1758186325,13796.326923669993,-66.14699205000215,52967.65663656001 2025-09-18,09:05:27.000,261,11075972,113805,0,1758186326,13796.299978429997,-66.11879552999744,52967.76843048 2025-09-18,09:05:28.000,261,11076006,113645,0,1758186327,13796.205670089992,-66.11879552999744,52967.72650776001 2025-09-18,09:05:29.000,261,11075961,114085,0,1758186328,13796.077680199996,-66.09764813999936,52967.8103532 2025-09-18,09:05:30.000,261,11075993,113885,0,1758186329,13795.94969031,-66.13289378999616,52967.76843048 2025-09-18,09:05:31.000,261,11075950,113685,0,1758186330,13795.88906352,-66.11879552999744,52967.83830168 2025-09-18,09:05:32.000,261,11076019,113845,0,1758186331,13795.82843673,-66.10469726999872,52967.852275920006 2025-09-18,09:05:33.000,261,11075968,113925,0,1758186332,13795.74086469999,-66.08354988000065,52967.85926304 2025-09-18,09:05:34.000,261,11075987,114005,0,1758186333,13795.68023790999,-66.06945162000193,52967.8802244 2025-09-18,09:05:35.000,261,11076024,114125,0,1758186334,13795.532039089994,-66.00600945000042,52967.8802244 2025-09-18,09:05:36.000,261,11075970,114205,0,1758186335,13795.457939679989,-66.04830422999657,52967.901185760005 2025-09-18,09:05:37.000,261,11075980,113925,0,1758186336,13795.323213479998,-66.04830422999657,52967.89419864001 2025-09-18,09:05:38.000,261,11075933,113885,0,1758186337,13795.161542039998,-66.0271568399985,52967.85926304 2025-09-18,09:05:39.000,261,11075988,114085,0,1758186338,13795.033552150002,-66.0271568399985,52967.90817288 2025-09-18,09:05:40.000,261,11075995,114085,0,1758186339,13794.885353329992,-66.04125509999722,52967.89419864001 2025-09-18,09:05:41.000,261,11076008,113925,0,1758186340,13794.743890819991,-66.02010770999914,52967.89419864001 2025-09-18,09:05:42.000,261,11076028,113925,0,1758186341,13794.62937355,-65.98486206000234,52967.85926304 2025-09-18,09:05:43.000,261,11076008,114045,0,1758186342,13794.454229489995,-65.94256727999891,52967.80336608001 2025-09-18,09:05:44.000,261,11075987,113965,0,1758186343,13794.312766979994,-65.93551814999955,52967.8103532 2025-09-18,09:05:45.000,261,11075978,113925,0,1758186344,13794.178040779989,-65.87207597999804,52967.70554640001 2025-09-18,09:05:46.000,261,11075944,113885,0,1758186345,13794.070259819993,-65.89322336999612,52967.6706108 2025-09-18,09:05:47.000,261,11075953,114205,0,1758186346,13793.895115760002,-65.87207597999804,52967.59375248 2025-09-18,09:05:48.000,261,11076017,113925,0,1758186347,13793.787334799992,-65.78748641999846,52967.52388128 2025-09-18,09:05:49.000,261,11075977,114085,0,1758186348,13793.632399670001,-65.7451916400023,52967.447022960005 2025-09-18,09:05:50.000,261,11075984,114045,0,1758186349,13793.47072823,-65.71699511999759,52967.36317752 2025-09-18,09:05:51.000,261,11075976,113965,0,1758186350,13793.24169368999,-65.65355294999608,52967.328241920004 2025-09-18,09:05:52.000,261,11075985,113845,0,1758186351,13793.14064903999,-65.58306164999522,52967.20946088 2025-09-18,09:05:53.000,261,11076015,113885,0,1758186352,13793.066549629999,-65.51257035000162,52967.18849952 2025-09-18,09:05:54.000,261,11075941,113765,0,1758186353,13792.938559739989,-65.48437382999691,52967.0767056 2025-09-18,09:05:55.000,261,11075982,113645,0,1758186354,13792.830778779993,-65.40683339999669,52966.943950320005 2025-09-18,09:05:56.000,261,11076009,113765,0,1758186355,13792.722997819998,-65.39273513999797,52966.87407912 2025-09-18,09:05:57.000,261,11075938,114164,0,1758186356,13792.581535309997,-65.31519470999774,52966.79023368001 2025-09-18,09:05:58.000,261,11076025,113965,0,1758186357,13792.480490659997,-65.25880166999559,52966.74132384 2025-09-18,09:05:59.000,261,11076027,113765,0,1758186358,13792.345764459991,-65.20240863000072,52966.64350416 2025-09-18,09:06:00.000,261,11075952,113765,0,1758186359,13792.19082933,-65.13191732999985,52966.54568448 2025-09-18,09:06:01.000,261,11076006,113605,0,1758186360,13792.10325729999,-65.06847515999834,52966.39895496 2025-09-18,09:06:02.000,261,11075998,114245,0,1758186361,13791.98200371999,-65.01913124999555,52966.3081224 2025-09-18,09:06:03.000,261,11075959,114085,0,1758186362,13791.86075013999,-64.96273821000068,52966.2382512 2025-09-18,09:06:04.000,261,11075939,113845,0,1758186363,13791.719287629989,-64.8640503899951,52966.14043152 2025-09-18,09:06:05.000,261,11075936,113685,0,1758186364,13791.577825119988,-64.82175560999895,52966.04959896001 2025-09-18,09:06:06.000,261,11075968,114085,0,1758186365,13791.503725709998,-64.73716604999936,52965.94479216 2025-09-18,09:06:07.000,261,11076022,113765,0,1758186366,13791.389208439992,-64.69487126999593,52965.86094672001 2025-09-18,09:06:08.000,261,11076022,113885,0,1758186367,13791.234273310001,-64.64552736000041,52965.73517856 2025-09-18,09:06:09.000,261,11075997,113925,0,1758186368,13791.119756039996,-64.60323257999698,52965.69325584001 2025-09-18,09:06:10.000,261,11075987,113885,0,1758186369,13790.94461197999,-64.5820851899989,52965.602423280005 2025-09-18,09:06:11.000,261,11076003,114045,0,1758186370,13790.84356732999,-64.6173308399957,52965.52556496001 2025-09-18,09:06:12.000,261,11075967,114245,0,1758186371,13790.755995299995,-64.62437997000234,52965.37184832 2025-09-18,09:06:13.000,261,11075964,114085,0,1758186372,13790.66168695999,-64.6173308399957,52965.30896424001 2025-09-18,09:06:14.000,261,11075981,113925,0,1758186373,13790.574114929994,-64.68782213999657,52965.19018320001 2025-09-18,09:06:15.000,261,11076010,113845,0,1758186374,13790.587587549999,-64.73716604999936,52965.07140216001 2025-09-18,09:06:16.000,261,11075993,113725,0,1758186375,13790.500015519989,-64.80060822000087,52964.95262112001 2025-09-18,09:06:17.000,261,11075936,113765,0,1758186376,13790.372025629993,-64.91339429999789,52964.86877568 2025-09-18,09:06:18.000,261,11075956,114085,0,1758186377,13790.331607769993,-64.96273821000068,52964.75698176001 2025-09-18,09:06:19.000,261,11075957,113765,0,1758186378,13790.244035739997,-65.08962254999642,52964.65217496 2025-09-18,09:06:20.000,261,11075990,113925,0,1758186379,13790.149727399992,-65.20945776000008,52964.53339392 2025-09-18,09:06:21.000,261,11075944,114085,0,1758186380,13790.122782159997,-65.30814557999838,52964.449548480006 2025-09-18,09:06:22.000,261,11075986,113885,0,1758186381,13790.041946439997,-65.36453862000053,52964.281857600006 2025-09-18,09:06:23.000,261,11076036,113965,0,1758186382,13790.055419060001,-65.47732469999755,52964.1770508 2025-09-18,09:06:24.000,261,11075996,114005,0,1758186383,13789.994792270001,-65.59715991000121,52964.10019248 2025-09-18,09:06:25.000,261,11075988,114085,0,1758186384,13790.008264889992,-65.64650381999672,52964.03730840001 2025-09-18,09:06:26.000,261,11076017,113965,0,1758186385,13789.981319649996,-65.70289685999887,52963.925514480004 2025-09-18,09:06:27.000,261,11075945,113965,0,1758186386,13789.900483929996,-65.73814250999567,52963.84865616001 2025-09-18,09:06:28.000,261,11075974,113725,0,1758186387,13789.84659344999,-65.80863380999654,52963.68096528001 2025-09-18,09:06:29.000,261,11076022,113845,0,1758186388,13789.85332976,-65.86502684999869,52963.64602968 2025-09-18,09:06:30.000,261,11076018,113885,0,1758186389,13789.78596665999,-65.8791251099974,52963.56917136 2025-09-18,09:06:31.000,261,11076036,113845,0,1758186390,13789.71186725,-65.90732163000212,52963.471351680004 2025-09-18,09:06:32.000,261,11075977,113885,0,1758186391,13789.71186725,-65.88617423999676,52963.45039032 2025-09-18,09:06:33.000,261,11075984,113725,0,1758186392,13789.577141049995,-65.94256727999891,52963.303660800004 2025-09-18,09:06:35.000,261,11076048,113965,0,1758186394,13789.48283270999,-65.93551814999955,52963.2337896 2025-09-18,09:06:36.000,261,11075967,113965,0,1758186395,13789.476096399994,-65.97076379999635,52963.12898280001 2025-09-18,09:06:37.000,261,11076040,113885,0,1758186396,13789.449151159999,-65.94961640999827,52963.10103432001 2025-09-18,09:06:38.000,261,11075993,113725,0,1758186397,13789.428942229999,-65.97781292999571,52963.038150240005 2025-09-18,09:06:39.000,261,11076012,113725,0,1758186398,13789.428942229999,-66.02010770999914,52962.98225328001 2025-09-18,09:06:40.000,261,11075999,113725,0,1758186399,13789.368315439999,-66.06945162000193,52962.90539496 2025-09-18,09:06:41.000,261,11076054,113885,0,1758186400,13789.368315439999,-66.11879552999744,52962.90539496 2025-09-18,09:06:42.000,261,11075946,113925,0,1758186401,13789.368315439999,-66.11879552999744,52962.86347224001 2025-09-18,09:06:43.000,261,11075998,113805,0,1758186402,13789.415469609994,-66.16109031000087,52962.86347224001 2025-09-18,09:06:44.000,261,11075949,113925,0,1758186403,13789.415469609994,-66.16813944000023,52962.821549520006 2025-09-18,09:06:45.000,261,11075996,113805,0,1758186404,13789.455887469994,-66.18223769999895,52962.79360104001 2025-09-18,09:06:46.000,261,11075983,113925,0,1758186405,13789.48283270999,-66.18928682999831,52962.7097556 2025-09-18,09:06:47.000,261,11075987,113885,0,1758186406,13789.556932119995,-66.21748334999575,52962.7097556 2025-09-18,09:06:48.000,261,11076036,114205,0,1758186407,13789.62429521999,-66.14699205000215,52962.73071696 2025-09-18,09:06:49.000,261,11075970,113765,0,1758186408,13789.657976769995,-66.14699205000215,52962.71674272 2025-09-18,09:06:50.000,261,11076011,113685,0,1758186409,13789.70513093999,-66.09059901,52962.68879424 2025-09-18,09:06:51.000,261,11076003,113765,0,1758186410,13789.738812489995,-66.0271568399985,52962.68879424 2025-09-18,09:06:52.000,261,11075995,113925,0,1758186411,13789.76575772999,-66.04830422999657,52962.67482000001 2025-09-18,09:06:53.000,261,11075997,113805,0,1758186412,13789.77249404,-66.02010770999914,52962.66084576 2025-09-18,09:06:54.000,261,11075977,114045,0,1758186413,13789.72533986999,-65.89322336999612,52962.72372984001 2025-09-18,09:06:55.000,261,11076003,113685,0,1758186414,13789.79270297,-65.8791251099974,52962.67482000001 2025-09-18,09:06:56.000,261,11076040,113925,0,1758186415,13789.77249404,-65.7804372899991,52962.71674272 2025-09-18,09:06:57.000,261,11076037,114245,0,1758186416,13789.779230349995,-65.66765121000208,52962.73770408 2025-09-18,09:06:58.000,261,11075959,113765,0,1758186417,13789.76575772999,-65.58306164999522,52962.7097556 2025-09-18,09:06:59.000,261,11076016,114085,0,1758186418,13789.74554879999,-65.56191425999714,52962.68879424 2025-09-18,09:07:00.000,261,11076030,114085,0,1758186419,13789.68492200999,-65.50552122000227,52962.73770408 2025-09-18,09:07:01.000,261,11076009,113885,0,1758186420,13789.65124046,-65.44207905000076,52962.76565256001 2025-09-18,09:07:02.000,261,11075995,114085,0,1758186421,13789.64450414999,-65.4209316599954,52962.72372984001 2025-09-18,09:07:03.000,261,11075987,114005,0,1758186422,13789.597349979995,-65.33634209999582,52962.772639680006 2025-09-18,09:07:04.000,261,11075977,113965,0,1758186423,13789.59061367,-65.30109644999902,52962.76565256001 2025-09-18,09:07:05.000,261,11076040,113565,0,1758186424,13789.66471307999,-65.25880166999559,52962.76565256001 2025-09-18,09:07:06.000,261,11076034,113925,0,1758186425,13789.65124046,-65.188310370002,52962.79360104001 2025-09-18,09:07:07.000,261,11076054,113725,0,1758186426,13789.73207618,-65.11781907000113,52962.78661392 2025-09-18,09:07:08.000,261,11076016,113765,0,1758186427,13789.718603559995,-65.06847515999834,52962.78661392 2025-09-18,09:07:09.000,261,11076006,113965,0,1758186428,13789.779230349995,-65.04732777000027,52962.75866544 2025-09-18,09:07:10.000,261,11076007,113925,0,1758186429,13789.80617558999,-65.01913124999555,52962.7796268 2025-09-18,09:07:11.000,261,11075982,113765,0,1758186430,13789.819648209996,-64.96978734000004,52962.79360104001 2025-09-18,09:07:12.000,261,11076031,113765,0,1758186431,13789.887011309991,-64.94863995000196,52962.85648512 2025-09-18,09:07:13.000,261,11076027,113845,0,1758186432,13789.900483929996,-64.92044342999725,52962.82853664 2025-09-18,09:07:14.000,261,11075981,114005,0,1758186433,13789.920692859996,-64.91339429999789,52962.83552376 2025-09-18,09:07:15.000,261,11075979,114045,0,1758186434,13789.940901789996,-64.90634516999853,52962.79360104001 2025-09-18,09:07:16.000,261,11076017,114085,0,1758186435,13790.021737509996,-64.9768364699994,52962.83552376 2025-09-18,09:07:17.000,261,11076006,113845,0,1758186436,13790.075627990002,-64.98388559999876,52962.83552376 2025-09-18,09:07:18.000,261,11076027,113885,0,1758186437,13790.163200019997,-65.01913124999555,52962.89840784 2025-09-18,09:07:19.000,261,11076000,113925,0,1758186438,13790.149727399992,-65.08962254999642,52962.93334344001 2025-09-18,09:07:20.000,261,11075975,113925,0,1758186439,13790.304662529998,-65.09667167999578,52962.93334344001 2025-09-18,09:07:21.000,261,11075984,113925,0,1758186440,13790.358553009988,-65.11781907000113,52962.96129192001 2025-09-18,09:07:22.000,261,11075980,114085,0,1758186441,13790.432652419993,-65.18126123999537,52962.98225328001 2025-09-18,09:07:23.000,261,11075980,114045,0,1758186442,13790.547169689999,-65.21650688999944,52962.919369200004 2025-09-18,09:07:24.000,261,11075997,113805,0,1758186443,13790.68189588999,-65.21650688999944,52962.97526616 2025-09-18,09:07:25.000,261,11076056,113845,0,1758186444,13790.78294053999,-65.25175253999623,52963.024176 2025-09-18,09:07:26.000,261,11075997,113925,0,1758186445,13790.8907215,-65.26585080000223,52963.06609872 2025-09-18,09:07:27.000,261,11075986,113725,0,1758186446,13790.95134829,-65.27994906000094,52963.0940472 2025-09-18,09:07:28.000,261,11076060,114005,0,1758186447,13791.038920319996,-65.30109644999902,52963.0940472 2025-09-18,09:07:29.000,261,11076022,113685,0,1758186448,13791.106283419991,-65.29404731999966,52963.12898280001 2025-09-18,09:07:30.000,261,11075983,113805,0,1758186449,13791.139964969996,-65.3222438399971,52963.12199568 2025-09-18,09:07:31.000,261,11076004,113925,0,1758186450,13791.207328069991,-65.31519470999774,52963.12199568 2025-09-18,09:07:32.000,261,11075981,113885,0,1758186451,13791.281427479997,-65.29404731999966,52963.135969920004 2025-09-18,09:07:33.000,261,11075980,114005,0,1758186452,13791.342054269997,-65.35748949000117,52963.156931280006 2025-09-18,09:07:34.000,261,11075975,113925,0,1758186453,13791.409417369992,-65.33634209999582,52963.24077672 2025-09-18,09:07:35.000,261,11076031,114005,0,1758186454,13791.463307849997,-65.36453862000053,52963.205841120005 2025-09-18,09:07:36.000,261,11076028,114005,0,1758186455,13791.530670949993,-65.34339122999518,52963.28269944 2025-09-18,09:07:37.000,261,11076044,113925,0,1758186456,13791.624979289998,-65.3222438399971,52963.28968656 2025-09-18,09:07:38.000,261,11076028,113885,0,1758186457,13791.752969179994,-65.36453862000053,52963.33160928 2025-09-18,09:07:39.000,261,11076004,113845,0,1758186458,13791.887695379999,-65.32929296999646,52963.38051912 2025-09-18,09:07:40.000,261,11075975,113885,0,1758186459,13791.955058479994,-65.31519470999774,52963.422441840004 2025-09-18,09:07:41.000,261,11076027,113965,0,1758186460,13792.035894199995,-65.23765427999751,52963.43641608001 2025-09-18,09:07:42.000,261,11076017,113725,0,1758186461,13792.096520989995,-65.26585080000223,52963.492313040006 2025-09-18,09:07:43.000,261,11076032,113965,0,1758186462,13792.136938849995,-65.20240863000072,52963.54821 2025-09-18,09:07:44.000,261,11075999,113725,0,1758186463,13792.1706204,-65.20240863000072,52963.611094080006 2025-09-18,09:07:45.000,261,11076031,113885,0,1758186464,13792.19082933,-65.174212109996,52963.64602968 2025-09-18,09:07:46.000,261,11075964,113965,0,1758186465,13792.305346599991,-65.0755242899977,52963.6879524 2025-09-18,09:07:47.000,261,11075978,113885,0,1758186466,13792.399654939996,-65.04732777000027,52963.66699104 2025-09-18,09:07:48.000,261,11076025,113885,0,1758186467,13792.487226969992,-64.99093472999812,52963.75083648001 2025-09-18,09:07:49.000,261,11076035,113565,0,1758186468,13792.541117449997,-64.94863995000196,52963.876604640005 2025-09-18,09:07:50.000,261,11075988,113765,0,1758186469,13792.541117449997,-64.92749255999661,52963.82070768001 2025-09-18,09:07:51.000,261,11076012,113885,0,1758186470,13792.595007930002,-64.8781486500011,52963.89756600001 2025-09-18,09:07:52.000,261,11076056,113845,0,1758186471,13792.628689479992,-64.83585386999766,52963.9325016 2025-09-18,09:07:53.000,261,11076015,113765,0,1758186472,13792.669107339992,-64.79355909000151,52964.044295520005 2025-09-18,09:07:54.000,261,11076040,113765,0,1758186473,13792.675843650002,-64.75126430999808,52964.03730840001 2025-09-18,09:07:55.000,261,11076021,113725,0,1758186474,13792.662371029997,-64.73716604999936,52964.12814096 2025-09-18,09:07:56.000,261,11075963,113685,0,1758186475,13792.682579959997,-64.67372387999785,52964.21897352 2025-09-18,09:07:57.000,261,11075895,114005,0,1758186476,13792.608480549992,-64.60323257999698,52964.23993488 2025-09-18,09:07:58.000,261,11076011,113925,0,1758186477,13792.547853759992,-64.63847823000106,52964.260896240005 2025-09-18,09:07:59.000,261,11076008,113805,0,1758186478,13792.541117449997,-64.66667474999849,52964.309806080004 2025-09-18,09:08:00.000,261,11076029,113645,0,1758186479,13792.500699589997,-64.60323257999698,52964.35172880001 2025-09-18,09:08:01.000,261,11076029,114005,0,1758186480,13792.419863869996,-64.60323257999698,52964.36570304 2025-09-18,09:08:02.000,261,11076046,113965,0,1758186481,13792.440072799996,-64.6173308399957,52964.43557424 2025-09-18,09:08:03.000,261,11076022,114405,0,1758186482,13792.413127560001,-64.53274127999612,52964.41461288 2025-09-18,09:08:04.000,261,11076055,113805,0,1758186483,13792.413127560001,-64.46929911000188,52964.5264068 2025-09-18,09:08:05.000,261,11075995,113765,0,1758186484,13792.413127560001,-64.4199551999991,52964.5264068 2025-09-18,09:08:06.000,261,11076046,113725,0,1758186485,13792.33229184,-64.36356215999695,52964.51941968001 2025-09-18,09:08:07.000,261,11076033,113725,0,1758186486,13792.305346599991,-64.27897259999736,52964.57531664 2025-09-18,09:08:08.000,261,11076015,113805,0,1758186487,13792.258192429996,-64.22257955999521,52964.617239360006 2025-09-18,09:08:09.000,261,11076008,113965,0,1758186488,13792.197565639995,-64.20143216999713,52964.58929088001 2025-09-18,09:08:10.000,261,11076046,113925,0,1758186489,13792.26492873999,-64.14503913000226,52964.617239360006 2025-09-18,09:08:11.000,261,11076050,113845,0,1758186490,13792.21103826,-64.06749870000203,52964.65916208001 2025-09-18,09:08:12.000,261,11075999,113925,0,1758186491,13792.21103826,-64.09569521999947,52964.68012344 2025-09-18,09:08:13.000,261,11076054,114085,0,1758186492,13792.23124719,-64.0604495699954,52964.7010848 2025-09-18,09:08:14.000,261,11076037,114125,0,1758186493,13792.20430194999,-64.04635130999668,52964.69409768 2025-09-18,09:08:15.000,261,11075953,113925,0,1758186494,13792.20430194999,-64.04635130999668,52964.68711056001 2025-09-18,09:08:16.000,261,11076024,113765,0,1758186495,13792.22451087999,-64.04635130999668,52964.73602040001 2025-09-18,09:08:17.000,261,11076053,113805,0,1758186496,13792.197565639995,-64.01815478999924,52964.763968880005 2025-09-18,09:08:18.000,261,11076032,113925,0,1758186497,13792.26492873999,-64.04635130999668,52964.763968880005 2025-09-18,09:08:19.000,261,11076041,113965,0,1758186498,13792.352500770001,-64.0604495699954,52964.72204616 2025-09-18,09:08:20.000,261,11076048,113765,0,1758186499,13792.419863869996,-64.0604495699954,52964.82685296001 2025-09-18,09:08:21.000,261,11076056,114005,0,1758186500,13792.467018039992,-64.15208826000162,52964.784930240006 2025-09-18,09:08:22.000,261,11076077,113725,0,1758186501,13792.534381140002,-64.16618652000034,52964.770956 2025-09-18,09:08:23.000,261,11076007,113765,0,1758186502,13792.595007930002,-64.18028477999906,52964.85480144001 2025-09-18,09:08:24.000,261,11076041,113765,0,1758186503,13792.615216860002,-64.18733390999842,52964.86877568 2025-09-18,09:08:25.000,261,11075981,113845,0,1758186504,13792.655634720002,-64.21553042999585,52964.8408272 2025-09-18,09:08:26.000,261,11076007,113685,0,1758186505,13792.682579959997,-64.20848129999649,52964.8408272 2025-09-18,09:08:27.000,261,11076052,113925,0,1758186506,13792.763415679998,-64.20143216999713,52964.91768552 2025-09-18,09:08:28.000,261,11076045,113845,0,1758186507,13792.810569849993,-64.22962869000185,52964.89672416 2025-09-18,09:08:29.000,261,11075960,114125,0,1758186508,13792.891405569993,-64.22962869000185,52964.89672416 2025-09-18,09:08:30.000,261,11076049,113765,0,1758186509,13792.965504979999,-64.21553042999585,52964.95262112001 2025-09-18,09:08:31.000,261,11076026,113725,0,1758186510,13793.03960438999,-64.2366778200012,52964.98755672 2025-09-18,09:08:32.000,261,11076044,113805,0,1758186511,13793.14738535,-64.21553042999585,52965.06441504 2025-09-18,09:08:33.000,261,11076073,113765,0,1758186512,13793.22822107,-64.20848129999649,52965.0155052 2025-09-18,09:08:34.000,261,11076004,113925,0,1758186513,13793.30232047999,-64.19438303999777,52965.05742792 2025-09-18,09:08:35.000,261,11076033,113565,0,1758186514,13793.43031037,-64.13798999999563,52965.11332488001 2025-09-18,09:08:36.000,261,11075969,113885,0,1758186515,13793.538091329996,-64.1238917399969,52965.1552476 2025-09-18,09:08:37.000,261,11076036,114045,0,1758186516,13793.645872289992,-64.0604495699954,52965.21114456001 2025-09-18,09:08:38.000,261,11075979,113925,0,1758186517,13793.780598489997,-64.01815478999924,52965.267041520005 2025-09-18,09:08:39.000,261,11076002,114125,0,1758186518,13793.915324690002,-64.01110565999988,52965.34389984 2025-09-18,09:08:40.000,261,11076004,113885,0,1758186519,13794.070259819993,-63.968810879996454,52965.385822560005 2025-09-18,09:08:41.000,261,11076051,113685,0,1758186520,13794.171304469994,-63.87717218999751,52965.40678392001 2025-09-18,09:08:42.000,261,11076052,113925,0,1758186521,13794.31950328999,-63.79963175999728,52965.44870664001 2025-09-18,09:08:43.000,261,11076047,114045,0,1758186522,13794.36665746,-63.722091329997056,52965.504603600006 2025-09-18,09:08:44.000,261,11076012,113885,0,1758186523,13794.46096579999,-63.62340350999875,52965.58844904 2025-09-18,09:08:45.000,261,11076020,113885,0,1758186524,13794.60916462,-63.602256120000675,52965.6792816 2025-09-18,09:08:46.000,261,11076025,113925,0,1758186525,13794.69000034,-63.52471569000045,52965.75613992 2025-09-18,09:08:47.000,261,11076052,114085,0,1758186526,13794.777572369996,-63.433077000001504,52965.84697248 2025-09-18,09:08:48.000,261,11076079,113485,0,1758186527,13794.851671780001,-63.320290919997205,52965.90985656001 2025-09-18,09:08:49.000,261,11076005,113885,0,1758186528,13794.972925360002,-63.24275048999698,52966.007676240006 2025-09-18,09:08:50.000,261,11076041,114085,0,1758186529,13795.047024769992,-63.15816092999739,52966.0635732 2025-09-18,09:08:51.000,261,11075990,113965,0,1758186530,13795.127860489993,-63.10881702000188,52966.1334444 2025-09-18,09:08:52.000,261,11076047,113685,0,1758186531,13795.148069419993,-63.05242397999973,52966.23126408 2025-09-18,09:08:53.000,261,11076001,113765,0,1758186532,13795.161542039998,-62.99603093999758,52966.322096640004 2025-09-18,09:08:54.000,261,11075962,113925,0,1758186533,13795.181750969998,-62.94668703000207,52966.43389056001 2025-09-18,09:08:55.000,261,11076014,113845,0,1758186534,13795.148069419993,-62.90439224999864,52966.517736 2025-09-18,09:08:56.000,261,11075946,113925,0,1758186535,13795.100915249997,-62.862097469995206,52966.54568448 2025-09-18,09:08:57.000,261,11076033,113725,0,1758186536,13795.107651559993,-62.83390094999777,52966.692414 2025-09-18,09:08:58.000,261,11076000,113725,0,1758186537,13795.127860489993,-62.784557040002255,52966.71337536 2025-09-18,09:08:59.000,261,11076043,113925,0,1758186538,13795.114387870002,-62.7634096499969,52966.81119504 2025-09-18,09:09:00.000,261,11076055,113725,0,1758186539,13795.127860489993,-62.685869219996675,52966.895040480005 2025-09-18,09:09:01.000,261,11076061,113925,0,1758186540,13795.114387870002,-62.735213129999465,52966.98587304001 2025-09-18,09:09:02.000,261,11076041,113885,0,1758186541,13795.107651559993,-62.70701661000203,52966.9718988 2025-09-18,09:09:03.000,261,11076045,113805,0,1758186542,13795.067233699992,-62.742262259998824,52967.0767056 2025-09-18,09:09:04.000,261,11076030,113805,0,1758186543,13795.073970010002,-62.71406574000139,52967.1465768 2025-09-18,09:09:05.000,261,11076043,113805,0,1758186544,13795.033552150002,-62.685869219996675,52967.22343512001 2025-09-18,09:09:06.000,261,11076066,114045,0,1758186545,13795.073970010002,-62.70701661000203,52967.30029344001 2025-09-18,09:09:07.000,261,11076006,113845,0,1758186546,13795.080706319997,-62.70701661000203,52967.32125480001 2025-09-18,09:09:08.000,261,11076027,113845,0,1758186547,13795.033552150002,-62.70701661000203,52967.398113120005 2025-09-18,09:09:09.000,261,11076011,113765,0,1758186548,13794.999870599997,-62.735213129999465,52967.41907448001 2025-09-18,09:09:10.000,261,11076023,113885,0,1758186549,13794.999870599997,-62.728164000000106,52967.45401008 2025-09-18,09:09:11.000,261,11076036,113805,0,1758186550,13794.993134290002,-62.72111487000075,52967.50990704001 2025-09-18,09:09:12.000,261,11076020,113765,0,1758186551,13795.040288459997,-62.735213129999465,52967.565804000005 2025-09-18,09:09:13.000,261,11076038,113965,0,1758186552,13795.134596800002,-62.7634096499969,52967.57977824 2025-09-18,09:09:14.000,261,11076026,113685,0,1758186553,13795.161542039998,-62.88324486000056,52967.65663656001 2025-09-18,09:09:15.000,261,11076043,113885,0,1758186554,13795.168278349993,-62.925539639996714,52967.67759792001 2025-09-18,09:09:16.000,261,11075999,113925,0,1758186555,13795.255850379988,-62.918490509997355,52967.740482 2025-09-18,09:09:17.000,261,11076008,114005,0,1758186556,13795.289531929993,-62.93258876999607,52967.81734032 2025-09-18,09:09:18.000,261,11076086,114245,0,1758186557,13795.343422409998,-62.98193267999886,52967.84528880001 2025-09-18,09:09:19.000,261,11076057,113725,0,1758186558,13795.404049199999,-63.0101291999963,52967.92913424 2025-09-18,09:09:20.000,261,11076013,113765,0,1758186559,13795.404049199999,-63.087669629996526,52967.87323728001 2025-09-18,09:09:21.000,261,11076039,113805,0,1758186560,13795.464675989999,-63.10881702000188,52967.92913424 2025-09-18,09:09:22.000,261,11075996,114005,0,1758186561,13795.53877539999,-63.10881702000188,52967.95708272 2025-09-18,09:09:23.000,261,11076047,113805,0,1758186562,13795.592665879994,-63.137013539999316,52968.04791528 2025-09-18,09:09:24.000,261,11076049,113805,0,1758186563,13795.612874809995,-63.15816092999739,52968.03394104 2025-09-18,09:09:25.000,261,11076030,114005,0,1758186564,13795.72065576999,-63.16521005999675,52968.09682512 2025-09-18,09:09:26.000,261,11076046,113805,0,1758186565,13795.774546249995,-63.186357450002106,52968.15272208 2025-09-18,09:09:27.000,261,11076027,113565,0,1758186566,13795.82843673,-63.23570135999762,52968.131760719996 2025-09-18,09:09:28.000,261,11076009,113645,0,1758186567,13795.956426619996,-63.20750484000018,52968.24355464 2025-09-18,09:09:29.000,261,11076035,113725,0,1758186568,13795.996844479996,-63.22865222999826,52968.25752888001 2025-09-18,09:09:30.000,261,11076026,113725,0,1758186569,13796.023789719991,-63.200455710000824,52968.32740008001 2025-09-18,09:09:31.000,261,11076045,113725,0,1758186570,13796.097889129996,-63.15816092999739,52968.41124552 2025-09-18,09:09:32.000,261,11075998,113925,0,1758186571,13796.104625439992,-63.17225918999611,52968.48111672 2025-09-18,09:09:33.000,261,11076070,113845,0,1758186572,13796.131570680001,-63.17930831999547,52968.48810384 2025-09-18,09:09:34.000,261,11076038,113965,0,1758186573,13796.178724849997,-63.15816092999739,52968.54400080001 2025-09-18,09:09:35.000,261,11075978,114045,0,1758186574,13796.232615330002,-63.186357450002106,52968.61387200001 2025-09-18,09:09:36.000,261,11076040,114245,0,1758186575,13796.279769499997,-63.2216030999989,52968.64182048001 2025-09-18,09:09:37.000,261,11076049,113605,0,1758186576,13796.313451050002,-63.2216030999989,52968.7186788 2025-09-18,09:09:38.000,261,11076087,114045,0,1758186577,13796.367341529993,-63.21455396999954,52968.739640160005 2025-09-18,09:09:39.000,261,11076069,113525,0,1758186578,13796.401023079998,-63.20750484000018,52968.81649848 2025-09-18,09:09:40.000,261,11076026,113565,0,1758186579,13796.441440939998,-63.15816092999739,52968.85143408001 2025-09-18,09:09:41.000,261,11075983,113725,0,1758186580,13796.414495700003,-63.1229152800006,52968.837459840004 2025-09-18,09:09:42.000,261,11075987,114085,0,1758186581,13796.441440939998,-63.087669629996526,52968.8933568 2025-09-18,09:09:43.000,261,11076029,113965,0,1758186582,13796.427968319993,-63.03832572000101,52968.92130528 2025-09-18,09:09:44.000,261,11076053,113925,0,1758186583,13796.421232009998,-62.98898180999822,52969.005150720004 2025-09-18,09:09:45.000,261,11076030,113645,0,1758186584,13796.367341529993,-62.89029398999992,52969.06803480001 2025-09-18,09:09:46.000,261,11076008,113925,0,1758186585,13796.266296879992,-62.82685181999841,52969.06803480001 2025-09-18,09:09:47.000,261,11075999,114164,0,1758186586,13796.178724849997,-62.791606170001614,52969.123931760005 2025-09-18,09:09:48.000,261,11076064,113885,0,1758186587,13796.118098059997,-62.699967479995394,52969.17982872 2025-09-18,09:09:49.000,261,11075949,114164,0,1758186588,13796.010317100001,-62.62242704999517,52969.15886736 2025-09-18,09:09:50.000,261,11076042,113845,0,1758186589,13795.963162929991,-62.566034010000294,52969.24969992 2025-09-18,09:09:51.000,261,11076045,113925,0,1758186590,13795.82843673,-62.53783748999558,52969.242712800005 2025-09-18,09:09:52.000,261,11076026,113765,0,1758186591,13795.74760101,-62.460297059995355,52969.21476432001 2025-09-18,09:09:53.000,261,11076034,113845,0,1758186592,13795.673501599995,-62.43914966999728,52969.22175144 2025-09-18,09:09:54.000,261,11076018,114085,0,1758186593,13795.58592957,-62.42505140999856,52969.22873856 2025-09-18,09:09:55.000,261,11076012,114085,0,1758186594,13795.444467059999,-62.389805760001764,52969.2077772 2025-09-18,09:09:56.000,261,11075998,113805,0,1758186595,13795.303004549998,-62.34751097999833,52969.22873856 2025-09-18,09:09:57.000,261,11076063,114164,0,1758186596,13795.195223590003,-62.38275662999513,52969.24969992 2025-09-18,09:09:58.000,261,11076064,113965,0,1758186597,13795.148069419993,-62.36160923999705,52969.24969992 2025-09-18,09:09:59.000,261,11076032,113885,0,1758186598,13794.959452739997,-62.36865836999641,52969.26367416001 2025-09-18,09:10:00.000,261,11076007,113845,0,1758186599,13794.797781299996,-62.42505140999856,52969.242712800005 2025-09-18,09:10:01.000,261,11076017,113885,0,1758186600,13794.68326402999,-62.43210053999792,52969.172841600004 2025-09-18,09:10:02.000,261,11075963,113885,0,1758186601,13794.514856279995,-62.53783748999558,52969.15886736 2025-09-18,09:10:03.000,261,11076042,113845,0,1758186602,13794.3262396,-62.58718139999837,52969.14489312001 2025-09-18,09:10:04.000,261,11076019,113725,0,1758186603,13794.178040779989,-62.59423052999773,52969.08200904 2025-09-18,09:10:05.000,261,11075995,113805,0,1758186604,13793.989424099993,-62.6647218299986,52969.09598328001 2025-09-18,09:10:06.000,261,11076057,114085,0,1758186605,13793.847961589992,-62.735213129999465,52969.01213784 2025-09-18,09:10:07.000,261,11075996,113725,0,1758186606,13793.706499079992,-62.81980268999905,52968.90034392001 2025-09-18,09:10:08.000,261,11076017,114085,0,1758186607,13793.558300259996,-62.89734311999928,52968.88636968 2025-09-18,09:10:09.000,261,11076066,114005,0,1758186608,13793.47072823,-62.974883549999504,52968.788550000005 2025-09-18,09:10:10.000,261,11075983,113725,0,1758186609,13793.34947465,-63.05947310999909,52968.7186788 2025-09-18,09:10:11.000,261,11076010,113965,0,1758186610,13793.295584169995,-63.1229152800006,52968.70470456 2025-09-18,09:10:12.000,261,11076011,113525,0,1758186611,13793.22148475999,-63.200455710000824,52968.6488076 2025-09-18,09:10:13.000,261,11076013,113925,0,1758186612,13793.22822107,-63.34848744000192,52968.571949280005 2025-09-18,09:10:14.000,261,11076019,113805,0,1758186613,13793.24843,-63.426027870002144,52968.47412960001 2025-09-18,09:10:15.000,261,11076061,113805,0,1758186614,13793.34273833999,-63.51766656000109,52968.404258400005 2025-09-18,09:10:16.000,261,11076012,113565,0,1758186615,13793.4505193,-63.63045263999811,52968.39727128001 2025-09-18,09:10:17.000,261,11076039,113805,0,1758186616,13793.639135979996,-63.6797965500009,52968.36233568 2025-09-18,09:10:18.000,261,11076027,114045,0,1758186617,13793.733444320002,-63.75028785000177,52968.355348560006 2025-09-18,09:10:19.000,261,11075993,114005,0,1758186618,13793.901852069997,-63.75733698000113,52968.32740008001 2025-09-18,09:10:20.000,261,11076002,114085,0,1758186619,13794.016369339988,-63.79258262999792,52968.31342584 2025-09-18,09:10:21.000,261,11076010,114005,0,1758186620,13794.211722329994,-63.84897567000007,52968.334387200004 2025-09-18,09:10:22.000,261,11075965,114005,0,1758186621,13794.34644853,-63.827828280001995,52968.27150312 2025-09-18,09:10:23.000,261,11075993,114005,0,1758186622,13794.42054793999,-63.80668088999664,52968.31342584 2025-09-18,09:10:24.000,261,11075958,114085,0,1758186623,13794.56201044999,-63.771435239999846,52968.32740008001 2025-09-18,09:10:25.000,261,11075955,113965,0,1758186624,13794.723681889991,-63.729140459996415,52968.355348560006 2025-09-18,09:10:26.000,261,11076027,113845,0,1758186625,13794.885353329992,-63.65864915999555,52968.355348560006 2025-09-18,09:10:27.000,261,11075974,113885,0,1758186626,13795.033552150002,-63.61635437999939,52968.334387200004 2025-09-18,09:10:28.000,261,11076026,114045,0,1758186627,13795.222168829998,-63.52471569000045,52968.38329704 2025-09-18,09:10:29.000,261,11076007,113565,0,1758186628,13795.356895029989,-63.39783134999743,52968.49509096001 2025-09-18,09:10:30.000,261,11075976,113925,0,1758186629,13795.532039089994,-63.313241789997846,52968.56496216001 2025-09-18,09:10:31.000,261,11076030,113965,0,1758186630,13795.693710529995,-63.24275048999698,52968.6488076 2025-09-18,09:10:32.000,261,11076030,113765,0,1758186631,13795.90927245,-63.16521005999675,52968.68374320001 2025-09-18,09:10:33.000,261,11076022,113925,0,1758186632,13796.091152820001,-63.101767889995244,52968.76060152001 2025-09-18,09:10:34.000,261,11076004,113965,0,1758186633,13796.273033190002,-63.05242397999973,52968.86540832 2025-09-18,09:10:35.000,261,11075968,113965,0,1758186634,13796.441440939998,-62.99603093999758,52968.93527952 2025-09-18,09:10:36.000,261,11075973,113765,0,1758186635,13796.589639759994,-62.89734311999928,52969.08200904 2025-09-18,09:10:37.000,261,11076016,114245,0,1758186636,13796.731102269994,-62.88324486000056,52969.2077772 2025-09-18,09:10:38.000,261,11076008,113965,0,1758186637,13796.86582847,-62.83390094999777,52969.37546808 2025-09-18,09:10:39.000,261,11076002,113565,0,1758186638,13796.933191569995,-62.75636051999754,52969.45232640001 2025-09-18,09:10:40.000,261,11075991,114005,0,1758186639,13796.973609429995,-62.678820089997316,52969.59905592001 2025-09-18,09:10:41.000,261,11076000,113845,0,1758186640,13797.06118145999,-62.64357444000052,52969.73879832001 2025-09-18,09:10:42.000,261,11075972,113925,0,1758186641,13797.14875349,-62.60832878999645,52969.808669519996 2025-09-18,09:10:43.000,261,11075997,114005,0,1758186642,13797.216116589996,-62.551935750001576,52969.89950208 2025-09-18,09:10:44.000,261,11076001,113965,0,1758186643,13797.310424930001,-62.460297059995355,52970.02527024001 2025-09-18,09:10:45.000,261,11076000,113805,0,1758186644,13797.350842790001,-62.39685489000112,52970.10911568 2025-09-18,09:10:46.000,261,11076026,113725,0,1758186645,13797.350842790001,-62.36160923999705,52970.19296112001 2025-09-18,09:10:47.000,261,11075956,114005,0,1758186646,13797.371051720002,-62.26292141999875,52970.28379368 2025-09-18,09:10:48.000,261,11076010,113925,0,1758186647,13797.303688619992,-62.2065283799966,52970.38161336 2025-09-18,09:10:49.000,261,11075951,114005,0,1758186648,13797.216116589996,-62.14308620999509,52970.5003944 2025-09-18,09:10:50.000,261,11076017,113805,0,1758186649,13797.16896242,-62.11488968999765,52970.55629136001 2025-09-18,09:10:51.000,261,11076023,113845,0,1758186650,13797.06791777,-62.044398389996786,52970.61917544 2025-09-18,09:10:52.000,261,11075975,113925,0,1758186651,13796.94666419,-61.99505448000127,52970.68904664 2025-09-18,09:10:53.000,261,11076045,113885,0,1758186652,13796.87930108999,-61.96685795999656,52970.78686632 2025-09-18,09:10:54.000,261,11076027,113965,0,1758186653,13796.77825643999,-61.9598088299972,52970.898660240004 2025-09-18,09:10:55.000,261,11076018,114005,0,1758186654,13796.69742071999,-61.97390708999592,52970.870711760006 2025-09-18,09:10:56.000,261,11076045,113805,0,1758186655,13796.589639759994,-61.97390708999592,52970.898660240004 2025-09-18,09:10:57.000,261,11076017,113805,0,1758186656,13796.582903449998,-61.97390708999592,52971.00346704 2025-09-18,09:10:58.000,261,11075970,113845,0,1758186657,13796.549221899993,-61.97390708999592,52971.066351120004 2025-09-18,09:10:59.000,261,11076007,113965,0,1758186658,13796.515540349988,-61.97390708999592,52971.03141552001 2025-09-18,09:11:00.000,261,11076016,113885,0,1758186659,13796.468386179993,-61.96685795999656,52971.066351120004 2025-09-18,09:11:01.000,261,11075959,114085,0,1758186660,13796.360605219998,-61.98095621999528,52971.15718368001 2025-09-18,09:11:02.000,261,11075964,113925,0,1758186661,13796.299978429997,-61.98095621999528,52971.12923520001 2025-09-18,09:11:03.000,261,11076049,113805,0,1758186662,13796.286505809992,-62.02325099999871,52971.19910640001 2025-09-18,09:11:04.000,261,11076060,113925,0,1758186663,13796.273033190002,-62.051447519996145,52971.19211928 2025-09-18,09:11:05.000,261,11076036,113765,0,1758186664,13796.198933779997,-62.07964404000086,52971.21308064 2025-09-18,09:11:06.000,261,11075996,113765,0,1758186665,13796.171988540002,-62.157184470001084,52971.206093520006 2025-09-18,09:11:07.000,261,11075968,113845,0,1758186666,13796.171988540002,-62.22062663999532,52971.255003360006 2025-09-18,09:11:08.000,261,11075983,113885,0,1758186667,13796.151779610002,-62.284068809996825,52971.26199048 2025-09-18,09:11:09.000,261,11075985,113685,0,1758186668,13796.145043299992,-62.36865836999641,52971.22006776 2025-09-18,09:11:10.000,261,11076003,113965,0,1758186669,13796.192197470002,-62.49554270999943,52971.31090032 2025-09-18,09:11:11.000,261,11076017,114085,0,1758186670,13796.192197470002,-62.509640969998145,52971.2689776 2025-09-18,09:11:12.000,261,11075981,113805,0,1758186671,13796.232615330002,-62.54488662000222,52971.32487456001 2025-09-18,09:11:13.000,261,11075999,113925,0,1758186672,13796.347132599993,-62.6294761800018,52971.27596472001 2025-09-18,09:11:14.000,261,11075980,114085,0,1758186673,13796.454913559988,-62.71406574000139,52971.352823040004 2025-09-18,09:11:15.000,261,11076024,113925,0,1758186674,13796.508804039993,-62.7634096499969,52971.38077152 2025-09-18,09:11:16.000,261,11075980,113725,0,1758186675,13796.650266549994,-62.77750790999562,52971.471604080005 2025-09-18,09:11:17.000,261,11075992,113925,0,1758186676,13796.683948099999,-62.84095007999713,52971.471604080005 2025-09-18,09:11:18.000,261,11076022,113565,0,1758186677,13796.832146919995,-62.925539639996714,52971.49955256 2025-09-18,09:11:19.000,261,11076003,113725,0,1758186678,13796.953400499995,-63.0101291999963,52971.53448816001 2025-09-18,09:11:20.000,261,11075967,113405,0,1758186679,13797.06791777,-63.08062049999717,52971.5484624 2025-09-18,09:11:21.000,261,11075985,113845,0,1758186680,13797.222852899991,-63.1229152800006,52971.67423056 2025-09-18,09:11:22.000,261,11076012,113925,0,1758186681,13797.296952309996,-63.151111799998034,52971.68121768001 2025-09-18,09:11:23.000,261,11076011,113885,0,1758186682,13797.418205889997,-63.21455396999954,52971.79999872001 2025-09-18,09:11:24.000,261,11076038,113965,0,1758186683,13797.546195779993,-63.2216030999989,52971.758076000006 2025-09-18,09:11:25.000,261,11076047,113725,0,1758186684,13797.620295189998,-63.24275048999698,52971.8628828 2025-09-18,09:11:26.000,261,11075991,113925,0,1758186685,13797.802175559998,-63.26389788000233,52971.91877976001 2025-09-18,09:11:27.000,261,11076031,113965,0,1758186686,13797.97731961999,-63.21455396999954,52971.96768960001 2025-09-18,09:11:28.000,261,11076070,113845,0,1758186687,13798.112045819995,-63.200455710000824,52972.03756080001 2025-09-18,09:11:29.000,261,11075974,113805,0,1758186688,13798.20635416,-63.186357450002106,52972.14935472 2025-09-18,09:11:30.000,261,11076013,114085,0,1758186689,13798.30739881,-63.137013539999316,52972.20525168001 2025-09-18,09:11:31.000,261,11076029,113965,0,1758186690,13798.40844346,-63.07357136999781,52972.33101984001 2025-09-18,09:11:32.000,261,11075988,114085,0,1758186691,13798.489279180001,-63.03127659000165,52972.379929680006 2025-09-18,09:11:33.000,261,11076009,113845,0,1758186692,13798.543169659992,-62.967834420000145,52972.54063344001 2025-09-18,09:11:34.000,261,11075963,113885,0,1758186693,13798.657686929997,-62.99603093999758,52972.61050464 2025-09-18,09:11:35.000,261,11076023,113805,0,1758186694,13798.745258959992,-63.05242397999973,52972.694350080004 2025-09-18,09:11:36.000,261,11076001,113925,0,1758186695,13798.906930399993,-63.00308006999694,52972.77819552 2025-09-18,09:11:37.000,261,11076014,113845,0,1758186696,13798.987766119993,-62.90439224999864,52972.90396368001 2025-09-18,09:11:38.000,261,11076031,113685,0,1758186697,13799.082074459999,-62.81980268999905,52973.00178336001 2025-09-18,09:11:39.000,261,11076006,113645,0,1758186698,13799.17638279999,-62.81980268999905,52973.11357728 2025-09-18,09:11:40.000,261,11075992,113925,0,1758186699,13799.26395483,-62.699967479995394,52973.17646136 2025-09-18,09:11:41.000,261,11076019,113965,0,1758186700,13799.331317929995,-62.62242704999517,52973.23235832 2025-09-18,09:11:42.000,261,11075986,114085,0,1758186701,13799.371735789995,-62.509640969998145,52973.434984800006 2025-09-18,09:11:43.000,261,11076022,113965,0,1758186702,13799.38520841,-62.34751097999833,52973.44895904 2025-09-18,09:11:44.000,261,11076026,113725,0,1758186703,13799.46604413,-62.25587228999939,52973.553765840006 2025-09-18,09:11:45.000,261,11076024,113925,0,1758186704,13799.432362579995,-62.11488968999765,52973.700495360004 2025-09-18,09:11:46.000,261,11076061,114245,0,1758186705,13799.42562627,-62.00210361000063,52973.76337944001 2025-09-18,09:11:47.000,261,11076005,113805,0,1758186706,13799.391944719995,-61.85407187999954,52973.83325064 2025-09-18,09:11:48.000,261,11076012,113925,0,1758186707,13799.41888995999,-61.7130892799978,52973.9240832 2025-09-18,09:11:49.000,261,11076027,113765,0,1758186708,13799.45930781999,-61.55095928999799,52974.00094152 2025-09-18,09:11:50.000,261,11076034,113765,0,1758186709,13799.49972567999,-61.39587842999754,52974.084786960004 2025-09-18,09:11:51.000,261,11075977,113965,0,1758186710,13799.50646199,-61.297190609999234,52974.18260664 2025-09-18,09:11:52.000,261,11076005,113765,0,1758186711,13799.62771557,-61.17030626999622,52974.31536192001 2025-09-18,09:11:53.000,261,11075999,114045,0,1758186712,13799.708551290001,-61.064569319998554,52974.378246 2025-09-18,09:11:54.000,261,11075996,113845,0,1758186713,13799.775914389997,-60.94473411000217,52974.4481172 2025-09-18,09:11:55.000,261,11076000,113685,0,1758186714,13799.897167969997,-60.81784976999916,52974.56689824 2025-09-18,09:11:56.000,261,11075972,113885,0,1758186715,13799.944322139992,-60.73326020999957,52974.63676944 2025-09-18,09:11:57.000,261,11076024,113885,0,1758186716,13800.018421549998,-60.592277609997836,52974.73458912 2025-09-18,09:11:58.000,261,11075987,113765,0,1758186717,13800.079048339998,-60.52178630999697,52974.7625376 2025-09-18,09:11:59.000,261,11075978,113725,0,1758186718,13800.126202509993,-60.40900022999995,52974.8324088 2025-09-18,09:12:00.000,261,11076013,113725,0,1758186719,13800.173356679989,-60.423098489998665,52974.95817696 2025-09-18,09:12:01.000,261,11076042,113725,0,1758186720,13800.267665019994,-60.3526071899978,52975.03503528001 2025-09-18,09:12:02.000,261,11076032,113965,0,1758186721,13800.274401329989,-60.28916501999629,52975.09791936 2025-09-18,09:12:03.000,261,11076039,113725,0,1758186722,13800.361973359999,-60.239821110000776,52975.1468292 2025-09-18,09:12:04.000,261,11076018,114125,0,1758186723,13800.41586383999,-60.190477199997986,52975.230674640006 2025-09-18,09:12:05.000,261,11075988,113925,0,1758186724,13800.49669955999,-60.18342806999863,52975.31452008 2025-09-18,09:12:06.000,261,11076005,113885,0,1758186725,13800.49669955999,-60.141133289995196,52975.3564428 2025-09-18,09:12:07.000,261,11076009,114005,0,1758186726,13800.50343587,-60.05654372999561,52975.43330112 2025-09-18,09:12:08.000,261,11076040,113805,0,1758186727,13800.570798969995,-60.063592860002245,52975.48221096 2025-09-18,09:12:09.000,261,11076055,113765,0,1758186728,13800.61795313999,-60.05654372999561,52975.566056400006 2025-09-18,09:12:10.000,261,11076006,113925,0,1758186729,13800.61795313999,-60.070641990001604,52975.65688896001 2025-09-18,09:12:11.000,261,11076030,113805,0,1758186730,13800.68531624,-60.05654372999561,52975.64990184 2025-09-18,09:12:12.000,261,11076035,113885,0,1758186731,13800.66510731,-60.09883850999904,52975.75470864001 2025-09-18,09:12:13.000,261,11076051,113885,0,1758186732,13800.712261479996,-60.141133289995196,52975.78964424 2025-09-18,09:12:14.000,261,11075998,113725,0,1758186733,13800.78636089,-60.21867371999542,52975.8455412 2025-09-18,09:12:15.000,261,11076010,114045,0,1758186734,13800.860460299991,-60.26096849999885,52975.89445104001 2025-09-18,09:12:16.000,261,11076007,114045,0,1758186735,13800.880669229991,-60.380803709995234,52975.93637376 2025-09-18,09:12:17.000,261,11076024,113885,0,1758186736,13800.934559709996,-60.43719674999738,52975.97829648 2025-09-18,09:12:18.000,261,11076058,113965,0,1758186737,13800.934559709996,-60.49358978999953,52976.00624496 2025-09-18,09:12:19.000,261,11076005,113805,0,1758186738,13800.941296019992,-60.613424999995914,52976.06912904001 2025-09-18,09:12:20.000,261,11076043,113765,0,1758186739,13800.981713879992,-60.72621108000021,52976.13201312 2025-09-18,09:12:21.000,261,11076024,113805,0,1758186740,13800.948032330001,-60.8108006399998,52976.1948972 2025-09-18,09:12:22.000,261,11076012,114445,0,1758186741,13801.015395429997,-60.90243932999874,52976.1948972 2025-09-18,09:12:23.000,261,11076075,114045,0,1758186742,13800.974977569997,-61.022274539995124,52976.22284568 2025-09-18,09:12:24.000,261,11076010,113845,0,1758186743,13800.981713879992,-61.14915887999814,52976.264768400004 2025-09-18,09:12:25.000,261,11076005,113925,0,1758186744,13801.015395429997,-61.247846699996444,52976.27874264001 2025-09-18,09:12:26.000,261,11075982,113765,0,1758186745,13801.082758529992,-61.33948538999539,52976.34162672 2025-09-18,09:12:27.000,261,11075983,113885,0,1758186746,13801.082758529992,-61.459320599999046,52976.32765248001 2025-09-18,09:12:28.000,261,11075982,113725,0,1758186747,13801.096231149997,-61.55095928999799,52976.3695752 2025-09-18,09:12:29.000,261,11076014,113885,0,1758186748,13801.156857939997,-61.62145058999886,52976.36258808 2025-09-18,09:12:30.000,261,11076069,113685,0,1758186749,13801.210748420002,-61.72718753999652,52976.41149792 2025-09-18,09:12:31.000,261,11076019,113845,0,1758186750,13801.278111519998,-61.8611210099989,52976.41149792 2025-09-18,09:12:32.000,261,11076003,114125,0,1758186751,13801.305056759993,-61.95275969999784,52976.48136912 2025-09-18,09:12:33.000,261,11076039,113885,0,1758186752,13801.372419859988,-62.03030012999807,52976.53027896 2025-09-18,09:12:34.000,261,11076052,113845,0,1758186753,13801.433046649989,-62.100791429998935,52976.59316304001 2025-09-18,09:12:35.000,261,11075992,113925,0,1758186754,13801.513882369989,-62.14308620999509,52976.62809864 2025-09-18,09:12:36.000,261,11075953,114005,0,1758186755,13801.567772849994,-62.23472490000131,52976.65604712 2025-09-18,09:12:37.000,261,11076082,113965,0,1758186756,13801.587981779994,-62.291117939996184,52976.64207288001 2025-09-18,09:12:38.000,261,11076059,113805,0,1758186757,13801.608190709994,-62.35456010999769,52976.73989256001 2025-09-18,09:12:39.000,261,11076005,113885,0,1758186758,13801.66208119,-62.39685489000112,52976.78181528001 2025-09-18,09:12:40.000,261,11075999,113885,0,1758186759,13801.68229012,-62.460297059995355,52976.80277664 2025-09-18,09:12:41.000,261,11076045,113885,0,1758186760,13801.668817499994,-62.516690099997504,52976.87264784 2025-09-18,09:12:42.000,261,11075994,113845,0,1758186761,13801.70249905,-62.52373922999686,52976.98444176 2025-09-18,09:12:43.000,261,11076065,114005,0,1758186762,13801.729444289995,-62.57308313999965,52976.956493280006 2025-09-18,09:12:44.000,261,11075987,113845,0,1758186763,13801.86417049,-62.60127965999709,52977.0333516 2025-09-18,09:12:45.000,261,11076066,113725,0,1758186764,13801.91806096999,-62.63652531000116,52977.11020992 2025-09-18,09:12:46.000,261,11075999,113845,0,1758186765,13801.951742519996,-62.60127965999709,52977.1381584 2025-09-18,09:12:47.000,261,11076008,114005,0,1758186766,13801.97868775999,-62.60127965999709,52977.173094000005 2025-09-18,09:12:48.000,261,11076039,113925,0,1758186767,13802.012369309996,-62.57308313999965,52977.24296520001 2025-09-18,09:12:49.000,261,11076019,113565,0,1758186768,13802.02584193,-62.52373922999686,52977.2779008 2025-09-18,09:12:50.000,261,11076004,113805,0,1758186769,13802.099941339991,-62.42505140999856,52977.31982352 2025-09-18,09:12:51.000,261,11076007,113845,0,1758186770,13802.120150269991,-62.340461849998974,52977.389694720005 2025-09-18,09:12:52.000,261,11076024,113925,0,1758186771,13802.120150269991,-62.24177403000067,52977.49450152 2025-09-18,09:12:53.000,261,11076058,113805,0,1758186772,13802.180777059992,-62.12898794999637,52977.52245 2025-09-18,09:12:54.000,261,11076044,113925,0,1758186773,13802.180777059992,-62.01620186999935,52977.62026968001 2025-09-18,09:12:55.000,261,11076064,113965,0,1758186774,13802.194249679997,-61.882268399996974,52977.676166640005 2025-09-18,09:12:56.000,261,11076030,114005,0,1758186775,13802.254876469997,-61.76948231999995,52977.70411512 2025-09-18,09:12:57.000,261,11076034,113805,0,1758186776,13802.241403849992,-61.649647109996295,52977.843857520005 2025-09-18,09:12:58.000,261,11075982,113605,0,1758186777,13802.268349090002,-61.57210667999607,52977.85084464 2025-09-18,09:12:59.000,261,11076015,113365,0,1758186778,13802.288558020002,-61.417025819995615,52977.93469008001 2025-09-18,09:13:00.000,261,11076033,114045,0,1758186779,13802.281821709992,-61.32538712999667,52977.99058704 2025-09-18,09:13:01.000,261,11076028,113685,0,1758186780,13802.295294329997,-61.2548958299958,52978.046484 2025-09-18,09:13:02.000,261,11076027,113645,0,1758186781,13802.322239569992,-61.14210974999878,52978.09539384 2025-09-18,09:13:03.000,261,11076010,113725,0,1758186782,13802.315503259997,-61.03637280000112,52978.17225216001 2025-09-18,09:13:04.000,261,11076060,113965,0,1758186783,13802.362657429992,-60.93063584999618,52978.28404608 2025-09-18,09:13:05.000,261,11076029,113845,0,1758186784,13802.403075289993,-60.84604628999659,52978.36789152001 2025-09-18,09:13:06.000,261,11076043,113725,0,1758186785,13802.436756839998,-60.79670238000108,52978.45872408001 2025-09-18,09:13:07.000,261,11076034,113925,0,1758186786,13802.483911009993,-60.63457239000127,52978.47968544 2025-09-18,09:13:08.000,261,11076061,113765,0,1758186787,13802.463702079993,-60.53588456999569,52978.52859528 2025-09-18,09:13:09.000,261,11076078,113805,0,1758186788,13802.544537799993,-60.44424587999674,52978.64737632 2025-09-18,09:13:10.000,261,11075988,113965,0,1758186789,13802.584955659993,-60.317361540001,52978.64737632 2025-09-18,09:13:11.000,261,11076010,114125,0,1758186790,13802.584955659993,-60.16228068000055,52978.70327328001 2025-09-18,09:13:12.000,261,11076074,113925,0,1758186791,13802.632109829989,-60.11293676999776,52978.82205432001 2025-09-18,09:13:13.000,261,11075988,113805,0,1758186792,13802.618637209998,-60.028347209998174,52978.89192552001 2025-09-18,09:13:14.000,261,11076062,114085,0,1758186793,13802.638846139998,-59.964905039996665,52978.947822480004 2025-09-18,09:13:15.000,261,11075981,113805,0,1758186794,13802.672527689989,-59.93670851999923,52979.03865504001 2025-09-18,09:13:16.000,261,11076024,113605,0,1758186795,13802.679263999999,-59.90851200000179,52979.04564216 2025-09-18,09:13:17.000,261,11076050,113765,0,1758186796,13802.706209239994,-59.85211895999964,52979.1644232 2025-09-18,09:13:18.000,261,11076051,114365,0,1758186797,13802.733154479989,-59.82392244000221,52979.17141032 2025-09-18,09:13:19.000,261,11076006,113725,0,1758186798,13802.746627099994,-59.781627659998776,52979.22730728001 2025-09-18,09:13:20.000,261,11076044,113805,0,1758186799,13802.760099719999,-59.74638201000198,52979.26923 2025-09-18,09:13:21.000,261,11076035,113805,0,1758186800,13802.807253889994,-59.67589071000111,52979.36704968 2025-09-18,09:13:22.000,261,11076037,114045,0,1758186801,13802.820726509999,-59.63359592999768,52979.37403680001 2025-09-18,09:13:23.000,261,11076041,114245,0,1758186802,13802.85440805999,-59.570153759996174,52979.39499816001 2025-09-18,09:13:24.000,261,11075989,113765,0,1758186803,13802.93524377999,-59.563104629996815,52979.450895120004 2025-09-18,09:13:25.000,261,11075957,113685,0,1758186804,13802.94198009,-59.57720288999553,52979.471856480006 2025-09-18,09:13:26.000,261,11075965,113965,0,1758186805,13802.95545270999,-59.59130115000153,52979.5487148 2025-09-18,09:13:27.000,261,11076011,114085,0,1758186806,13802.968925329995,-59.570153759996174,52979.618586000004 2025-09-18,09:13:28.000,261,11076049,113845,0,1758186807,13802.968925329995,-59.58425202000217,52979.59762464 2025-09-18,09:13:29.000,261,11076071,113925,0,1758186808,13803.02281581,-59.605399410000246,52979.6535216 2025-09-18,09:13:30.000,261,11075987,113725,0,1758186809,13803.049761049995,-59.570153759996174,52979.6535216 2025-09-18,09:13:31.000,261,11076035,114005,0,1758186810,13803.0834426,-59.57720288999553,52979.7233928 2025-09-18,09:13:32.000,261,11076024,113885,0,1758186811,13803.130596769995,-59.612448539999605,52979.73037992001 2025-09-18,09:13:33.000,261,11075999,113965,0,1758186812,13803.150805699996,-59.63359592999768,52979.793264 2025-09-18,09:13:34.000,261,11076052,113845,0,1758186813,13803.15754200999,-59.63359592999768,52979.807238240006 2025-09-18,09:13:35.000,261,11076076,113805,0,1758186814,13803.18448725,-59.62654679999832,52979.87012232 2025-09-18,09:13:36.000,261,11076059,114164,0,1758186815,13803.211432489996,-59.69703809999919,52979.8631352 2025-09-18,09:13:37.000,261,11076042,113805,0,1758186816,13803.258586659991,-59.739332879995345,52979.84217384 2025-09-18,09:13:38.000,261,11076064,113925,0,1758186817,13803.299004519991,-59.74638201000198,52979.8631352 2025-09-18,09:13:39.000,261,11076035,113845,0,1758186818,13803.332686069996,-59.80982417999621,52979.94698064001 2025-09-18,09:13:40.000,261,11075982,114045,0,1758186819,13803.406785480001,-59.845069830000284,52979.953967760004 2025-09-18,09:13:41.000,261,11076041,113885,0,1758186820,13803.433730719997,-59.90146286999516,52979.919032159996 2025-09-18,09:13:42.000,261,11076027,113725,0,1758186821,13803.453939649997,-59.964905039996665,52979.99589048001 2025-09-18,09:13:43.000,261,11076005,113765,0,1758186822,13803.501093819992,-60.014248949999455,52980.03082608 2025-09-18,09:13:44.000,261,11076056,113725,0,1758186823,13803.514566439997,-60.014248949999455,52980.05877456 2025-09-18,09:13:45.000,261,11075987,113805,0,1758186824,13803.554984299997,-60.04949459999625,52980.086723039996 2025-09-18,09:13:46.000,261,11075982,113845,0,1758186825,13803.548247990002,-60.09883850999904,52980.142620000006 2025-09-18,09:13:47.000,261,11075997,113925,0,1758186826,13803.595402159997,-60.13408415999584,52980.142620000006 2025-09-18,09:13:48.000,261,11075991,113765,0,1758186827,13803.615611089997,-60.21162458999606,52980.1775556 2025-09-18,09:13:49.000,261,11075969,113765,0,1758186828,13803.581929539992,-60.22572285000206,52980.17056848 2025-09-18,09:13:50.000,261,11075993,113885,0,1758186829,13803.602138469992,-60.239821110000776,52980.20550408 2025-09-18,09:13:51.000,261,11075981,113845,0,1758186830,13803.595402159997,-60.29621414999565,52980.23345256001 2025-09-18,09:13:52.000,261,11076010,114005,0,1758186831,13803.568456920002,-60.31031241000164,52980.26838816 2025-09-18,09:13:53.000,261,11076092,113845,0,1758186832,13803.581929539992,-60.373754579995875,52980.2474268 2025-09-18,09:13:54.000,261,11076009,113805,0,1758186833,13803.548247990002,-60.39490197000123,52980.359220720005 2025-09-18,09:13:55.000,261,11075964,113845,0,1758186834,13803.541511679992,-60.472442400001455,52980.37319496 2025-09-18,09:13:56.000,261,11076047,113725,0,1758186835,13803.534775369997,-60.50063891999889,52980.38018208001 2025-09-18,09:13:57.000,261,11076005,113925,0,1758186836,13803.514566439997,-60.51473717999761,52980.42909192001 2025-09-18,09:13:58.000,261,11076053,113925,0,1758186837,13803.514566439997,-60.55703196000104,52980.45005328001 2025-09-18,09:13:59.000,261,11076048,114005,0,1758186838,13803.507830130002,-60.592277609997836,52980.40114344001 2025-09-18,09:14:00.000,261,11076005,114045,0,1758186839,13803.480884889992,-60.62047412999527,52980.43607904 2025-09-18,09:14:01.000,261,11075959,113845,0,1758186840,13803.534775369997,-60.662768909998704,52980.51992448001 2025-09-18,09:14:02.000,261,11076035,113845,0,1758186841,13803.507830130002,-60.6980145599955,52980.48498888 2025-09-18,09:14:03.000,261,11076034,113765,0,1758186842,13803.494357509997,-60.782604119995085,52980.50595024 2025-09-18,09:14:04.000,261,11076070,113605,0,1758186843,13803.474148579997,-60.8108006399998,52980.47101464001 2025-09-18,09:14:05.000,261,11075983,113885,0,1758186844,13803.386576550001,-60.84604628999659,52980.56883432001 2025-09-18,09:14:06.000,261,11076054,113805,0,1758186845,13803.413521789997,-60.9094884599981,52980.61774416001 2025-09-18,09:14:07.000,261,11076019,113765,0,1758186846,13803.332686069996,-60.90243932999874,52980.6317184 2025-09-18,09:14:08.000,261,11076019,113805,0,1758186847,13803.24511404,-60.94473411000217,52980.56883432001 2025-09-18,09:14:09.000,261,11076027,113765,0,1758186848,13803.15754200999,-61.02932367000176,52980.6317184 2025-09-18,09:14:10.000,261,11076062,113765,0,1758186849,13803.13733307999,-61.071618449997914,52980.67364112 2025-09-18,09:14:11.000,261,11076050,113645,0,1758186850,13803.049761049995,-61.071618449997914,52980.65966688 2025-09-18,09:14:12.000,261,11076016,113965,0,1758186851,13802.98239795,-61.12801149000006,52980.7015896 2025-09-18,09:14:13.000,261,11076039,113925,0,1758186852,13802.96218902,-61.16325713999686,52980.67364112 2025-09-18,09:14:14.000,261,11076025,113925,0,1758186853,13802.867880679994,-61.18440453000221,52980.7015896 2025-09-18,09:14:15.000,261,11076020,113845,0,1758186854,13802.787044959994,-61.26194495999516,52980.72255096 2025-09-18,09:14:16.000,261,11076013,113765,0,1758186855,13802.719681859999,-61.283092350000516,52980.65966688 2025-09-18,09:14:17.000,261,11076051,113805,0,1758186856,13802.558010419998,-61.297190609999234,52980.65267976 2025-09-18,09:14:18.000,261,11076046,113805,0,1758186857,13802.490647320003,-61.38882929999818,52980.645692640006 2025-09-18,09:14:19.000,261,11075989,113805,0,1758186858,13802.443493149993,-61.45227146999969,52980.6317184 2025-09-18,09:14:20.000,261,11076022,113885,0,1758186859,13802.349184810002,-61.48751711999648,52980.65267976 2025-09-18,09:14:21.000,261,11076031,113565,0,1758186860,13802.281821709992,-61.52981189999991,52980.624731280004 2025-09-18,09:14:22.000,261,11075983,113965,0,1758186861,13802.268349090002,-61.55095928999799,52980.59678280001 2025-09-18,09:14:23.000,261,11075967,113765,0,1758186862,13802.214458609997,-61.59325407000142,52980.61075704 2025-09-18,09:14:24.000,261,11076005,113885,0,1758186863,13802.200985989992,-61.62849971999822,52980.589795679996 2025-09-18,09:14:25.000,261,11076023,113845,0,1758186864,13802.174040749996,-61.656696239995654,52980.575821440005 2025-09-18,09:14:26.000,261,11076002,113965,0,1758186865,13802.194249679997,-61.684892760000366,52980.59678280001 2025-09-18,09:14:27.000,261,11076019,114085,0,1758186866,13802.227931230002,-61.698991019999085,52980.61774416001 2025-09-18,09:14:28.000,261,11076026,114045,0,1758186867,13802.160568129992,-61.748334930001874,52980.6317184 2025-09-18,09:14:29.000,261,11075996,113805,0,1758186868,13802.180777059992,-61.76243319000059,52980.589795679996 2025-09-18,09:14:30.000,261,11076002,113965,0,1758186869,13802.221194919992,-61.76948231999995,52980.56883432001 2025-09-18,09:14:31.000,261,11076054,113845,0,1758186870,13802.241403849992,-61.76243319000059,52980.589795679996 2025-09-18,09:14:32.000,261,11076015,113925,0,1758186871,13802.295294329997,-61.79767883999739,52980.56883432001 2025-09-18,09:14:33.000,261,11076008,113885,0,1758186872,13802.295294329997,-61.74128579999524,52980.63870552001 2025-09-18,09:14:34.000,261,11075965,113885,0,1758186873,13802.308766950002,-61.72718753999652,52980.624731280004 2025-09-18,09:14:35.000,261,11076075,113925,0,1758186874,13802.362657429992,-61.698991019999085,52980.61075704 2025-09-18,09:14:36.000,261,11076018,113885,0,1758186875,13802.275085399997,-61.635548849997576,52980.6317184 2025-09-18,09:14:37.000,261,11076058,113925,0,1758186876,13802.254876469997,-61.60735233000014,52980.63870552001 2025-09-18,09:14:38.000,261,11075996,113965,0,1758186877,13802.254876469997,-61.6144014599995,52980.61075704 2025-09-18,09:14:39.000,261,11076009,114005,0,1758186878,13802.254876469997,-61.60030320000078,52980.61075704 2025-09-18,09:14:40.000,261,11076002,113805,0,1758186879,13802.241403849992,-61.58620494000206,52980.59678280001 2025-09-18,09:14:41.000,261,11076002,114045,0,1758186880,13802.302030639992,-61.54391015999863,52980.63870552001 2025-09-18,09:14:42.000,261,11076061,114005,0,1758186881,13802.261612779992,-61.508664510001836,52980.59678280001 2025-09-18,09:14:43.000,261,11076058,113845,0,1758186882,13802.268349090002,-61.43112408000161,52980.67364112 2025-09-18,09:14:44.000,261,11075985,114125,0,1758186883,13802.268349090002,-61.43112408000161,52980.645692640006 2025-09-18,09:14:45.000,261,11076067,113765,0,1758186884,13802.254876469997,-61.38882929999818,52980.58280856 2025-09-18,09:14:46.000,261,11076037,113685,0,1758186885,13802.281821709992,-61.37473103999946,52980.68761536001 2025-09-18,09:14:47.000,261,11075991,113885,0,1758186886,13802.288558020002,-61.35358365000138,52980.65267976 2025-09-18,09:14:48.000,261,11075997,113925,0,1758186887,13802.281821709992,-61.290141479999875,52980.68062824 2025-09-18,09:14:49.000,261,11076031,113885,0,1758186888,13802.416547909997,-61.240797569997085,52980.71556384001 2025-09-18,09:14:50.000,261,11075995,113965,0,1758186889,13802.416547909997,-61.21260104999965,52980.73652520001 2025-09-18,09:14:51.000,261,11076052,113925,0,1758186890,13802.423284219993,-61.16325713999686,52980.71556384001 2025-09-18,09:14:52.000,261,11076060,113805,0,1758186891,13802.456965769998,-61.12801149000006,52980.76447368001 2025-09-18,09:14:53.000,261,11076047,113805,0,1758186892,13802.430020530002,-61.08571670999663,52980.77844792 2025-09-18,09:14:54.000,261,11076011,113845,0,1758186893,13802.436756839998,-61.106864100001985,52980.792422160004 2025-09-18,09:14:55.000,261,11076024,113805,0,1758186894,13802.389602670002,-61.08571670999663,52980.77844792 2025-09-18,09:14:56.000,261,11076085,113885,0,1758186895,13802.376130049997,-61.050471059999836,52980.792422160004 2025-09-18,09:14:57.000,261,11076007,114005,0,1758186896,13802.342448499992,-61.02932367000176,52980.77844792 2025-09-18,09:14:58.000,261,11076018,113725,0,1758186897,13802.349184810002,-61.015225409995764,52980.82037064 2025-09-18,09:14:59.000,261,11076017,113965,0,1758186898,13802.302030639992,-60.95178324000153,52980.841332 2025-09-18,09:15:00.000,261,11076071,113885,0,1758186899,13802.268349090002,-60.93768497999554,52980.862293360005 2025-09-18,09:15:01.000,261,11076021,113885,0,1758186900,13802.241403849992,-60.92358671999682,52980.841332 2025-09-18,09:15:02.000,261,11075988,113885,0,1758186901,13802.248140160002,-60.881291940000665,52980.8762676 2025-09-18,09:15:03.000,261,11075973,114005,0,1758186902,13802.254876469997,-60.91653758999746,52980.82735776 2025-09-18,09:15:04.000,261,11076005,113845,0,1758186903,13802.241403849992,-60.91653758999746,52980.85530624001 2025-09-18,09:15:05.000,261,11076022,113725,0,1758186904,13802.207722300001,-60.91653758999746,52980.841332 2025-09-18,09:15:06.000,261,11075992,114085,0,1758186905,13802.167304440001,-60.9094884599981,52980.85530624001 2025-09-18,09:15:07.000,261,11075979,113925,0,1758186906,13802.133622889996,-60.93063584999618,52980.82735776 2025-09-18,09:15:08.000,261,11076059,114005,0,1758186907,13802.052787169996,-60.92358671999682,52980.813383520006 2025-09-18,09:15:09.000,261,11075972,113605,0,1758186908,13802.032578239996,-60.95178324000153,52980.91819032 2025-09-18,09:15:10.000,261,11076002,113725,0,1758186909,13801.95847882999,-60.95178324000153,52980.862293360005 2025-09-18,09:15:11.000,261,11076015,113925,0,1758186910,13801.97868775999,-61.001127149997046,52980.7714608 2025-09-18,09:15:12.000,261,11076075,113805,0,1758186911,13801.931533589996,-61.050471059999836,52980.77844792 2025-09-18,09:15:13.000,261,11076013,113765,0,1758186912,13801.931533589996,-61.08571670999663,52980.77844792 2025-09-18,09:15:14.000,261,11076016,114085,0,1758186913,13801.998896689991,-61.113913230001344,52980.82735776 2025-09-18,09:15:15.000,261,11075971,113805,0,1758186914,13801.94500621,-61.17030626999622,52980.813383520006 2025-09-18,09:15:16.000,261,11076042,113805,0,1758186915,13801.951742519996,-61.18440453000221,52980.76447368001 2025-09-18,09:15:17.000,261,11075996,113725,0,1758186916,13801.951742519996,-61.233748439997726,52980.792422160004 2025-09-18,09:15:18.000,261,11076022,114125,0,1758186917,13801.94500621,-61.2689940900018,52980.7714608 2025-09-18,09:15:19.000,261,11076027,114085,0,1758186918,13801.92479728,-61.26194495999516,52980.743512320005 2025-09-18,09:15:20.000,261,11076005,113885,0,1758186919,13802.019105619991,-61.290141479999875,52980.757486559996 2025-09-18,09:15:21.000,261,11076062,113965,0,1758186920,13801.94500621,-61.297190609999234,52980.76447368001 2025-09-18,09:15:22.000,261,11075998,113805,0,1758186921,13802.032578239996,-61.31128886999795,52980.7714608 2025-09-18,09:15:23.000,261,11076081,113765,0,1758186922,13802.019105619991,-61.297190609999234,52980.72953808 2025-09-18,09:15:24.000,261,11076052,114005,0,1758186923,13801.98542407,-61.31833799999731,52980.80639640001 2025-09-18,09:15:25.000,261,11076054,113965,0,1758186924,13801.96521514,-61.38178016999882,52980.72255096 2025-09-18,09:15:26.000,261,11076069,113725,0,1758186925,13802.012369309996,-61.4029275599969,52980.757486559996 2025-09-18,09:15:27.000,261,11076007,114245,0,1758186926,13802.012369309996,-61.459320599999046,52980.77844792 2025-09-18,09:15:28.000,261,11076026,113845,0,1758186927,13802.04605086,-61.55095928999799,52980.7714608 2025-09-18,09:15:29.000,261,11076034,113645,0,1758186928,13801.97868775999,-61.60735233000014,52980.72953808 2025-09-18,09:15:30.000,261,11076004,114005,0,1758186929,13802.039314549991,-61.62849971999822,52980.757486559996 2025-09-18,09:15:31.000,261,11076048,113925,0,1758186930,13802.012369309996,-61.691941889999725,52980.757486559996 2025-09-18,09:15:32.000,261,11076059,113925,0,1758186931,13801.97868775999,-61.73423666999588,52980.76447368001 2025-09-18,09:15:33.000,261,11076038,113925,0,1758186932,13801.971951449996,-61.77653144999931,52980.78543504001 2025-09-18,09:15:34.000,261,11075986,113725,0,1758186933,13801.992160379996,-61.8258753600021,52980.72953808 2025-09-18,09:15:35.000,261,11076037,113885,0,1758186934,13801.95847882999,-61.868170139998256,52980.72953808 2025-09-18,09:15:36.000,261,11076024,113685,0,1758186935,13801.97868775999,-61.91046492000169,52980.75049944 2025-09-18,09:15:37.000,261,11075981,113805,0,1758186936,13802.039314549991,-61.95275969999784,52980.82735776 2025-09-18,09:15:38.000,261,11075991,114085,0,1758186937,13801.998896689991,-61.98800535000191,52980.75049944 2025-09-18,09:15:39.000,261,11076031,114205,0,1758186938,13802.019105619991,-62.058496649995504,52980.73652520001 2025-09-18,09:15:40.000,261,11076021,113965,0,1758186939,13801.931533589996,-62.06554578000214,52980.79940928 2025-09-18,09:15:41.000,261,11076040,113965,0,1758186940,13801.91806096999,-62.150135340001725,52980.757486559996 2025-09-18,09:15:42.000,261,11076024,113725,0,1758186941,13801.891115729995,-62.12193881999701,52980.7714608 2025-09-18,09:15:43.000,261,11076035,113845,0,1758186942,13801.830488939995,-62.1712827299998,52980.72255096 2025-09-18,09:15:44.000,261,11076009,113925,0,1758186943,13801.84396156,-62.24882316000003,52980.72953808 2025-09-18,09:15:45.000,261,11075998,113845,0,1758186944,13801.79680738999,-62.26292141999875,52980.71556384001 2025-09-18,09:15:46.000,261,11076071,113725,0,1758186945,13801.76312584,-62.29816706999554,52980.72255096 2025-09-18,09:15:47.000,261,11076044,113725,0,1758186946,13801.749653219995,-62.31226533000154,52980.7015896 2025-09-18,09:15:48.000,261,11075961,113805,0,1758186947,13801.75638952999,-62.40390402000048,52980.70857672 2025-09-18,09:15:49.000,261,11076003,113925,0,1758186948,13801.709235359995,-62.453247929995996,52980.63870552001 2025-09-18,09:15:50.000,261,11076005,113805,0,1758186949,13801.65534487999,-62.516690099997504,52980.67364112 2025-09-18,09:15:51.000,261,11076009,113845,0,1758186950,13801.68229012,-62.58013226999901,52980.70857672 2025-09-18,09:15:52.000,261,11076052,113885,0,1758186951,13801.66208119,-62.65062356999988,52980.7015896 2025-09-18,09:15:53.000,261,11076021,113525,0,1758186952,13801.587981779994,-62.6647218299986,52980.73652520001 2025-09-18,09:15:54.000,261,11076010,113965,0,1758186953,13801.581245469999,-62.742262259998824,52980.72953808 2025-09-18,09:15:55.000,261,11076057,114085,0,1758186954,13801.500409749999,-62.791606170001614,52980.68062824 2025-09-18,09:15:56.000,261,11076019,114085,0,1758186955,13801.466728199994,-62.82685181999841,52980.71556384001 2025-09-18,09:15:57.000,261,11076028,113725,0,1758186956,13801.352210929988,-62.8761957300012,52980.68062824 2025-09-18,09:15:58.000,261,11076019,113685,0,1758186957,13801.271375210003,-62.94668703000207,52980.65966688 2025-09-18,09:15:59.000,261,11076038,113885,0,1758186958,13801.183803179993,-63.00308006999694,52980.60376992 2025-09-18,09:16:00.000,261,11076014,114245,0,1758186959,13801.042340669992,-63.07357136999781,52980.61774416001 2025-09-18,09:16:01.000,261,11075977,113765,0,1758186960,13800.954768639996,-63.16521005999675,52980.60376992 2025-09-18,09:16:02.000,261,11076051,113885,0,1758186961,13800.873932919996,-63.2216030999989,52980.61075704 2025-09-18,09:16:03.000,261,11076026,114085,0,1758186962,13800.779624579991,-63.30619265999849,52980.61075704 2025-09-18,09:16:04.000,261,11076014,113965,0,1758186963,13800.752679339996,-63.334389179995924,52980.5618472 2025-09-18,09:16:05.000,261,11076008,113725,0,1758186964,13800.67857992999,-63.383733089998714,52980.491976 2025-09-18,09:16:06.000,261,11076029,113685,0,1758186965,13800.671843619995,-63.40488047999679,52980.48498888 2025-09-18,09:16:07.000,261,11075962,113845,0,1758186966,13800.67857992999,-63.45422438999958,52980.491976 2025-09-18,09:16:08.000,261,11075989,113885,0,1758186967,13800.68531624,-63.53881394999917,52980.491976 2025-09-18,09:16:09.000,261,11076019,113765,0,1758186968,13800.76615196,-63.602256120000675,52980.491976 2025-09-18,09:16:10.000,261,11076022,113805,0,1758186969,13800.820042439991,-63.65160002999619,52980.43607904 2025-09-18,09:16:11.000,261,11076016,114085,0,1758186970,13800.867196610001,-63.65160002999619,52980.457040400004 2025-09-18,09:16:12.000,261,11076056,113725,0,1758186971,13800.934559709996,-63.6797965500009,52980.41511768 2025-09-18,09:16:13.000,261,11076033,113965,0,1758186972,13801.049076980002,-63.65160002999619,52980.422104799996 2025-09-18,09:16:14.000,261,11076025,114085,0,1758186973,13801.109703770002,-63.65160002999619,52980.46402752 2025-09-18,09:16:15.000,261,11075959,113845,0,1758186974,13801.150121630002,-63.67274742000154,52980.43607904 2025-09-18,09:16:16.000,261,11076043,114085,0,1758186975,13801.210748420002,-63.65160002999619,52980.48498888 2025-09-18,09:16:17.000,261,11076002,113885,0,1758186976,13801.291584139988,-63.64455089999683,52980.491976 2025-09-18,09:16:18.000,261,11075979,113765,0,1758186977,13801.325265689993,-63.65864915999555,52980.49896312001 2025-09-18,09:16:19.000,261,11075988,114245,0,1758186978,13801.345474619993,-63.6797965500009,52980.51992448001 2025-09-18,09:16:20.000,261,11076028,114085,0,1758186979,13801.426310339994,-63.67274742000154,52980.50595024 2025-09-18,09:16:21.000,261,11076065,113965,0,1758186980,13801.466728199994,-63.66569829000218,52980.526911600005 2025-09-18,09:16:22.000,261,11076019,113885,0,1758186981,13801.57450915999,-63.63750176999747,52980.58280856 2025-09-18,09:16:23.000,261,11076007,113885,0,1758186982,13801.66208119,-63.58110872999532,52980.55486008 2025-09-18,09:16:24.000,261,11076043,113805,0,1758186983,13801.689026429995,-63.559961339997244,52980.59678280001 2025-09-18,09:16:25.000,261,11076043,113925,0,1758186984,13801.729444289995,-63.52471569000045,52980.624731280004 2025-09-18,09:16:26.000,261,11076050,113845,0,1758186985,13801.72270798,-63.40488047999679,52980.624731280004 2025-09-18,09:16:27.000,261,11076062,114005,0,1758186986,13801.790071079995,-63.35553657000128,52980.65267976 2025-09-18,09:16:28.000,261,11076021,113725,0,1758186987,13801.83722524999,-63.320290919997205,52980.694602480005 2025-09-18,09:16:29.000,261,11075977,113965,0,1758186988,13801.891115729995,-63.24275048999698,52980.743512320005 2025-09-18,09:16:30.000,261,11076030,113765,0,1758186989,13801.90458835,-63.17225918999611,52980.73652520001 2025-09-18,09:16:31.000,261,11076029,113845,0,1758186990,13801.88437942,-63.151111799998034,52980.73652520001 2025-09-18,09:16:32.000,261,11075991,113925,0,1758186991,13801.8035437,-63.04537485000037,52980.792422160004 2025-09-18,09:16:33.000,261,11075982,113845,0,1758186992,13801.749653219995,-62.95373616000143,52980.80639640001 2025-09-18,09:16:34.000,261,11076072,114125,0,1758186993,13801.689026429995,-62.86914660000184,52980.86928048 2025-09-18,09:16:35.000,261,11075994,113845,0,1758186994,13801.581245469999,-62.784557040002255,52980.90421608001 2025-09-18,09:16:36.000,261,11076046,113885,0,1758186995,13801.527354989994,-62.75636051999754,52980.925177439996 2025-09-18,09:16:37.000,261,11075964,113725,0,1758186996,13801.332001999988,-62.699967479995394,52980.93915168 2025-09-18,09:16:38.000,261,11076018,113605,0,1758186997,13801.150121630002,-62.699967479995394,52980.93915168 2025-09-18,09:16:39.000,261,11076006,113725,0,1758186998,13800.907614470001,-62.70701661000203,52980.91819032 2025-09-18,09:16:40.000,261,11076020,113725,0,1758186999,13800.692052549995,-62.72111487000075,52980.91819032 2025-09-18,09:16:41.000,261,11076005,113565,0,1758187000,13800.40239122,-62.80570443000033,52980.89024184 2025-09-18,09:16:42.000,261,11075970,113805,0,1758187001,13800.200301919998,-62.86914660000184,52980.84831912 2025-09-18,09:16:43.000,261,11076049,113885,0,1758187002,13799.951058450002,-62.89734311999928,52980.82735776 2025-09-18,09:16:44.000,261,11075978,114085,0,1758187003,13799.688342360001,-63.00308006999694,52980.80639640001 2025-09-18,09:16:45.000,261,11076020,113845,0,1758187004,13799.412153649995,-63.11586615000124,52980.72255096 2025-09-18,09:16:46.000,261,11076011,114045,0,1758187005,13799.169646489994,-63.2216030999989,52980.624731280004 2025-09-18,09:16:47.000,261,11076011,113725,0,1758187006,13798.873248849988,-63.40488047999679,52980.56883432001 2025-09-18,09:16:48.000,261,11076059,113845,0,1758187007,13798.570114900001,-63.58815786000196,52980.50595024 2025-09-18,09:16:49.000,261,11075964,113805,0,1758187008,13798.293926189996,-63.771435239999846,52980.3871692 2025-09-18,09:16:50.000,261,11076040,113725,0,1758187009,13798.031210099994,-63.968810879996454,52980.254413919996 2025-09-18,09:16:51.000,261,11076058,113765,0,1758187010,13797.815648179989,-64.1238917399969,52980.15659424 2025-09-18,09:16:52.000,261,11076008,113965,0,1758187011,13797.660713049998,-64.26487433999864,52979.974929120006 2025-09-18,09:16:53.000,261,11075998,114005,0,1758187012,13797.431678510002,-64.39880781000102,52979.919032159996 2025-09-18,09:16:54.000,261,11076033,113925,0,1758187013,13797.249798140001,-64.60323257999698,52979.737367040005 2025-09-18,09:16:55.000,261,11076055,113925,0,1758187014,13797.054445149995,-64.78650996000215,52979.63256024001 2025-09-18,09:16:56.000,261,11076026,113965,0,1758187015,13796.87930108999,-64.94159081999533,52979.55570192 2025-09-18,09:16:57.000,261,11076044,113925,0,1758187016,13796.73783857999,-65.08962254999642,52979.353075440005 2025-09-18,09:16:58.000,261,11076007,113645,0,1758187017,13796.609848689994,-65.24470340999687,52979.24128152 2025-09-18,09:16:59.000,261,11076050,113485,0,1758187018,13796.488595109993,-65.33634209999582,52979.05262928 2025-09-18,09:17:00.000,261,11076028,114085,0,1758187019,13796.434704629988,-65.44207905000076,52978.93384824 2025-09-18,09:17:01.000,261,11075984,113845,0,1758187020,13796.333659980002,-65.54076686999906,52978.75917024 2025-09-18,09:17:02.000,261,11076026,113805,0,1758187021,13796.286505809992,-65.63945468999736,52978.60545360001 2025-09-18,09:17:03.000,261,11075991,113885,0,1758187022,13796.259560569997,-65.70289685999887,52978.43776272001 2025-09-18,09:17:04.000,261,11076035,113725,0,1758187023,13796.239351639997,-65.75928990000102,52978.33994304001 2025-09-18,09:17:05.000,261,11075991,113885,0,1758187024,13796.185461159992,-65.82273206999525,52978.26308472 2025-09-18,09:17:06.000,261,11075992,113805,0,1758187025,13796.145043299992,-65.89322336999612,52978.130329440006 2025-09-18,09:17:07.000,261,11075979,113925,0,1758187026,13796.104625439992,-65.91437076000147,52978.07443248001 2025-09-18,09:17:08.000,261,11076020,113765,0,1758187027,13796.091152820001,-65.90027249999548,52977.92770296 2025-09-18,09:17:09.000,261,11076045,113925,0,1758187028,13796.070943890001,-65.94256727999891,52977.86481888001 2025-09-18,09:17:10.000,261,11076052,113645,0,1758187029,13796.057471269996,-65.97076379999635,52977.7320636 2025-09-18,09:17:11.000,261,11076072,113725,0,1758187030,13796.017053409996,-65.97076379999635,52977.676166640005 2025-09-18,09:17:12.000,261,11075968,113645,0,1758187031,13796.023789719991,-65.99896032000106,52977.57135984001 2025-09-18,09:17:13.000,261,11076018,113805,0,1758187032,13796.023789719991,-65.9919111900017,52977.45257880001 2025-09-18,09:17:14.000,261,11076019,113765,0,1758187033,13795.99010817,-65.9919111900017,52977.40366896001 2025-09-18,09:17:15.000,261,11075988,113725,0,1758187034,13795.963162929991,-66.01305857999978,52977.37572048 2025-09-18,09:17:16.000,261,11076035,113805,0,1758187035,13795.922745069991,-66.04830422999657,52977.31283640001 2025-09-18,09:17:17.000,261,11076010,113765,0,1758187036,13795.92948138,-66.04830422999657,52977.21501672001 2025-09-18,09:17:18.000,261,11075987,113765,0,1758187037,13795.922745069991,-65.99896032000106,52977.222003840005 2025-09-18,09:17:19.000,261,11075969,113805,0,1758187038,13795.86211827999,-65.94256727999891,52977.173094000005 2025-09-18,09:17:20.000,261,11076030,113885,0,1758187039,13795.80149148999,-65.93551814999955,52977.16610688001 2025-09-18,09:17:21.000,261,11076037,114085,0,1758187040,13795.76107362999,-65.86502684999869,52977.08226144 2025-09-18,09:17:22.000,261,11076011,113965,0,1758187041,13795.70044683999,-65.80863380999654,52977.054312960005 2025-09-18,09:17:23.000,261,11075962,113885,0,1758187042,13795.66676529,-65.73109337999631,52976.9634804 2025-09-18,09:17:24.000,261,11076080,113805,0,1758187043,13795.59940218999,-65.69584772999951,52977.02636448001 2025-09-18,09:17:25.000,261,11075989,113925,0,1758187044,13795.56572064,-65.62535642999865,52976.86566072 2025-09-18,09:17:26.000,261,11075985,113925,0,1758187045,13795.511830159994,-65.51257035000162,52976.86566072 2025-09-18,09:17:27.000,261,11076032,113765,0,1758187046,13795.484884919999,-65.42798079000204,52976.837712240005 2025-09-18,09:17:28.000,261,11076027,113885,0,1758187047,13795.397312889989,-65.31519470999774,52976.81675088 2025-09-18,09:17:29.000,261,11076000,114005,0,1758187048,13795.282795619998,-65.19535950000136,52976.788802400006 2025-09-18,09:17:30.000,261,11076041,113765,0,1758187049,13795.121124179997,-65.11781907000113,52976.78181528001 2025-09-18,09:17:31.000,261,11076039,113925,0,1758187050,13795.006606909992,-65.05437689999962,52976.76085392001 2025-09-18,09:17:32.000,261,11076019,113805,0,1758187051,13794.892089640001,-64.96978734000004,52976.67700848 2025-09-18,09:17:33.000,261,11075954,113805,0,1758187052,13794.7304182,-64.88519778000045,52976.62809864 2025-09-18,09:17:34.000,261,11076049,114045,0,1758187053,13794.68326402999,-64.83585386999766,52976.65604712 2025-09-18,09:17:35.000,261,11076018,113925,0,1758187054,13794.555274139995,-64.75831343999744,52976.57220168001 2025-09-18,09:17:36.000,261,11076024,114085,0,1758187055,13794.46096579999,-64.66667474999849,52976.551240320005 2025-09-18,09:17:37.000,261,11076058,113925,0,1758187056,13794.33971221999,-64.55388867000147,52976.5791888 2025-09-18,09:17:38.000,261,11076043,114045,0,1758187057,13794.218458639989,-64.55388867000147,52976.51630472 2025-09-18,09:17:39.000,261,11076002,114125,0,1758187058,13794.070259819993,-64.44815171999653,52976.4394464 2025-09-18,09:17:40.000,261,11076040,113845,0,1758187059,13793.935533620002,-64.43405345999781,52976.432459280004 2025-09-18,09:17:41.000,261,11076036,113725,0,1758187060,13793.760389559997,-64.4199551999991,52976.34861384 2025-09-18,09:17:42.000,261,11076038,113885,0,1758187061,13793.605454429991,-64.41290606999974,52976.32765248001 2025-09-18,09:17:43.000,261,11076035,114005,0,1758187062,13793.544827639991,-64.37766041999566,52976.22983280001 2025-09-18,09:17:44.000,261,11076026,113725,0,1758187063,13793.44378298999,-64.39175868000166,52976.1948972 2025-09-18,09:17:45.000,261,11076045,113845,0,1758187064,13793.41010144,-64.41290606999974,52976.1948972 2025-09-18,09:17:46.000,261,11075970,113965,0,1758187065,13793.34947465,-64.41290606999974,52976.097077520004 2025-09-18,09:17:47.000,261,11076014,113725,0,1758187066,13793.255166309995,-64.4199551999991,52975.950348000006 2025-09-18,09:17:48.000,261,11076014,113885,0,1758187067,13793.26190261999,-64.49749562999932,52975.90143816001 2025-09-18,09:17:49.000,261,11075993,113925,0,1758187068,13793.28211154999,-64.49044649999996,52975.85252832001 2025-09-18,09:17:50.000,261,11076027,114005,0,1758187069,13793.22148475999,-64.58913431999827,52975.77567000001 2025-09-18,09:17:51.000,261,11075985,113765,0,1758187070,13793.28211154999,-64.6173308399957,52975.733747280006 2025-09-18,09:17:52.000,261,11075987,114045,0,1758187071,13793.174330589994,-64.68782213999657,52975.600992 2025-09-18,09:17:53.000,261,11076001,113765,0,1758187072,13793.113703799994,-64.74421517999872,52975.63592760001 2025-09-18,09:17:54.000,261,11076024,113885,0,1758187073,13793.032868079994,-64.82175560999895,52975.48919808001 2025-09-18,09:17:55.000,261,11076035,113925,0,1758187074,13792.904878189998,-64.8640503899951,52975.38439128 2025-09-18,09:17:56.000,261,11076059,113925,0,1758187075,13792.837515089988,-64.92749255999661,52975.36342992 2025-09-18,09:17:57.000,261,11075968,113725,0,1758187076,13792.857724019988,-65.03322951000155,52975.22368752001 2025-09-18,09:17:58.000,261,11075985,114045,0,1758187077,13792.830778779993,-65.0755242899977,52975.15381632001 2025-09-18,09:17:59.000,261,11076036,113765,0,1758187078,13792.844251399998,-65.15306471999793,52975.05599664001 2025-09-18,09:18:00.000,261,11076028,113965,0,1758187079,13792.850987709993,-65.19535950000136,52974.944202720006 2025-09-18,09:18:01.000,261,11076033,113805,0,1758187080,13792.904878189998,-65.2235560199988,52974.93022848 2025-09-18,09:18:02.000,261,11075968,113845,0,1758187081,13792.938559739989,-65.27994906000094,52974.825421680005 2025-09-18,09:18:03.000,261,11076059,113685,0,1758187082,13792.965504979999,-65.30109644999902,52974.727602000006 2025-09-18,09:18:04.000,261,11076060,113805,0,1758187083,13793.073285939994,-65.35748949000117,52974.64375656 2025-09-18,09:18:05.000,261,11075970,113845,0,1758187084,13793.16085796999,-65.40683339999669,52974.56689824 2025-09-18,09:18:06.000,261,11075977,113725,0,1758187085,13793.275375239995,-65.38568600999861,52974.59484672 2025-09-18,09:18:07.000,261,11076057,113725,0,1758187086,13793.36294726999,-65.44912818000012,52974.538949760004 2025-09-18,09:18:08.000,261,11076058,113925,0,1758187087,13793.46399191999,-65.48437382999691,52974.46907856 2025-09-18,09:18:09.000,261,11076026,113725,0,1758187088,13793.477464539996,-65.50552122000227,52974.46209144001 2025-09-18,09:18:10.000,261,11075982,113725,0,1758187089,13793.44378298999,-65.54076686999906,52974.490039920005 2025-09-18,09:18:11.000,261,11076033,113765,0,1758187090,13793.457255609996,-65.58306164999522,52974.273439200006 2025-09-18,09:18:12.000,261,11076026,114085,0,1758187091,13793.437046679996,-65.64650381999672,52974.31536192001 2025-09-18,09:18:13.000,261,11076031,113685,0,1758187092,13793.437046679996,-65.68879860000015,52974.29440056001 2025-09-18,09:18:14.000,261,11076024,113925,0,1758187093,13793.43031037,-65.75224077000166,52974.25946496 2025-09-18,09:18:15.000,261,11076013,113685,0,1758187094,13793.497673469996,-65.79453554999782,52974.252477840004 2025-09-18,09:18:16.000,261,11075990,113885,0,1758187095,13793.504409779991,-65.78748641999846,52974.23151648 2025-09-18,09:18:17.000,261,11076054,113805,0,1758187096,13793.44378298999,-65.80158467999718,52974.224529360006 2025-09-18,09:18:18.000,261,11076067,113565,0,1758187097,13793.416837749995,-65.80863380999654,52974.105748320006 2025-09-18,09:18:19.000,261,11076003,113885,0,1758187098,13793.315793099995,-65.82273206999525,52974.1336968 2025-09-18,09:18:20.000,261,11075984,113885,0,1758187099,13793.194539519995,-65.84387946000061,52974.07779984001 2025-09-18,09:18:21.000,261,11076039,113925,0,1758187100,13793.20127582999,-65.85092858999997,52974.0638256 2025-09-18,09:18:22.000,261,11075978,113885,0,1758187101,13793.18106689999,-65.86502684999869,52974.02190288 2025-09-18,09:18:23.000,261,11076018,114085,0,1758187102,13793.14064903999,-65.8791251099974,52973.96600592 2025-09-18,09:18:24.000,261,11075987,113845,0,1758187103,13793.24169368999,-65.82978120000189,52973.96600592 2025-09-18,09:18:25.000,261,11076055,113845,0,1758187104,13793.24843,-65.79453554999782,52973.917096080004 2025-09-18,09:18:26.000,261,11076034,113805,0,1758187105,13793.255166309995,-65.7804372899991,52973.88216048001 2025-09-18,09:18:27.000,261,11075995,113965,0,1758187106,13793.24843,-65.72404424999695,52973.87517336 2025-09-18,09:18:28.000,261,11075965,114085,0,1758187107,13793.20127582999,-65.69584772999951,52973.91010896001 2025-09-18,09:18:29.000,261,11075957,113645,0,1758187108,13793.194539519995,-65.63945468999736,52973.89613472 2025-09-18,09:18:30.000,261,11076050,113805,0,1758187109,13793.14064903999,-65.56191425999714,52973.889147600006 2025-09-18,09:18:31.000,261,11076042,113565,0,1758187110,13793.10023117999,-65.50552122000227,52973.88216048001 2025-09-18,09:18:32.000,261,11076002,113805,0,1758187111,13793.073285939994,-65.46322643999883,52973.87517336 2025-09-18,09:18:33.000,261,11076046,113845,0,1758187112,13793.073285939994,-65.38568600999861,52973.84023776001 2025-09-18,09:18:34.000,261,11076020,113685,0,1758187113,13793.08002224999,-65.39273513999797,52973.82626352 2025-09-18,09:18:35.000,261,11075975,113925,0,1758187114,13793.12717642,-65.33634209999582,52973.84722488 2025-09-18,09:18:36.000,261,11076006,114085,0,1758187115,13793.174330589994,-65.32929296999646,52973.84023776001 2025-09-18,09:18:37.000,261,11075987,113925,0,1758187116,13793.16759428,-65.2869981900003,52973.83325064 2025-09-18,09:18:38.000,261,11076072,113885,0,1758187117,13793.214748449995,-65.23765427999751,52973.889147600006 2025-09-18,09:18:39.000,261,11076024,113725,0,1758187118,13793.22822107,-65.16716297999665,52973.854212 2025-09-18,09:18:40.000,261,11076008,113765,0,1758187119,13793.28211154999,-65.10372080999514,52973.80530216 2025-09-18,09:18:41.000,261,11076042,113565,0,1758187120,13793.26190261999,-65.04732777000027,52973.82626352 2025-09-18,09:18:42.000,261,11076014,113845,0,1758187121,13793.28211154999,-64.9768364699994,52973.868186240004 2025-09-18,09:18:43.000,261,11076025,113885,0,1758187122,13793.24843,-64.95568908000132,52973.87517336 2025-09-18,09:18:44.000,261,11076079,113885,0,1758187123,13793.28884786,-64.84995212999638,52973.87517336 2025-09-18,09:18:45.000,261,11075971,113765,0,1758187124,13793.24169368999,-64.80060822000087,52973.96600592 2025-09-18,09:18:46.000,261,11076058,113685,0,1758187125,13793.18780321,-64.80060822000087,52973.87517336 2025-09-18,09:18:47.000,261,11076081,113925,0,1758187126,13793.113703799994,-64.74421517999872,52973.91010896001 2025-09-18,09:18:48.000,261,11076026,113845,0,1758187127,13793.053077009994,-64.75126430999808,52973.89613472 2025-09-18,09:18:49.000,261,11076047,113445,0,1758187128,13793.032868079994,-64.74421517999872,52973.90312184 2025-09-18,09:18:50.000,261,11075993,113805,0,1758187129,13792.999186529989,-64.70192039999529,52973.917096080004 2025-09-18,09:18:51.000,261,11075975,113725,0,1758187130,13792.958768669989,-64.68077300999721,52973.91010896001 2025-09-18,09:18:52.000,261,11076031,113885,0,1758187131,13792.938559739989,-64.69487126999593,52973.868186240004 2025-09-18,09:18:53.000,261,11076054,113725,0,1758187132,13792.884669259998,-64.71601866000128,52973.89613472 2025-09-18,09:18:54.000,261,11076019,113885,0,1758187133,13792.850987709993,-64.77946082999551,52973.854212 2025-09-18,09:18:55.000,261,11076023,113845,0,1758187134,13792.830778779993,-64.82175560999895,52973.81228928001 2025-09-18,09:18:56.000,261,11076035,113805,0,1758187135,13792.770151989993,-64.89224690999981,52973.819276400005 2025-09-18,09:18:57.000,261,11076023,114125,0,1758187136,13792.797097229988,-64.96978734000004,52973.770366560006 2025-09-18,09:18:58.000,261,11076018,113925,0,1758187137,13792.776888300003,-65.06847515999834,52973.749405200004 2025-09-18,09:18:59.000,261,11076044,113885,0,1758187138,13792.716261510002,-65.11781907000113,52973.721456720006 2025-09-18,09:19:00.000,261,11076040,114164,0,1758187139,13792.716261510002,-65.16716297999665,52973.65857264 2025-09-18,09:19:01.000,261,11076015,114125,0,1758187140,13792.662371029997,-65.19535950000136,52973.65857264 2025-09-18,09:19:02.000,261,11075990,113605,0,1758187141,13792.561326379997,-65.26585080000223,52973.63062416 2025-09-18,09:19:03.000,261,11076047,114085,0,1758187142,13792.527644829992,-65.33634209999582,52973.56075296 2025-09-18,09:19:04.000,261,11076002,113925,0,1758187143,13792.467018039992,-65.41388252999604,52973.4699204 2025-09-18,09:19:05.000,261,11076026,113885,0,1758187144,13792.359237079996,-65.49142295999627,52973.434984800006 2025-09-18,09:19:06.000,261,11075975,113725,0,1758187145,13792.386182319991,-65.57601251999586,52973.4699204 2025-09-18,09:19:07.000,261,11076023,114085,0,1758187146,13792.325555529991,-65.632405559998,52973.37908784001 2025-09-18,09:19:08.000,261,11076027,113805,0,1758187147,13792.345764459991,-65.72404424999695,52973.330178 2025-09-18,09:19:09.000,261,11076050,113725,0,1758187148,13792.298610289996,-65.73814250999567,52973.267293920006 2025-09-18,09:19:10.000,261,11076023,113645,0,1758187149,13792.197565639995,-65.84387946000061,52973.20440984 2025-09-18,09:19:11.000,261,11076054,113885,0,1758187150,13792.035894199995,-65.87207597999804,52973.148512880005 2025-09-18,09:19:12.000,261,11076014,114085,0,1758187151,13791.914640619994,-65.94256727999891,52973.07165456001 2025-09-18,09:19:13.000,261,11076013,113805,0,1758187152,13791.806859659999,-65.95666553999763,52972.95287352001 2025-09-18,09:19:14.000,261,11076017,113805,0,1758187153,13791.732760249994,-66.01305857999978,52972.883002320006 2025-09-18,09:19:15.000,261,11076015,113565,0,1758187154,13791.712551319994,-66.07650075000129,52972.80614400001 2025-09-18,09:19:16.000,261,11075975,113925,0,1758187155,13791.699078699989,-66.09059901,52972.72928568 2025-09-18,09:19:17.000,261,11075983,113725,0,1758187156,13791.705815009998,-66.09764813999936,52972.61749176001 2025-09-18,09:19:18.000,261,11076041,114045,0,1758187157,13791.712551319994,-66.18223769999895,52972.575569040004 2025-09-18,09:19:19.000,261,11076035,113845,0,1758187158,13791.699078699989,-66.17518856999959,52972.55460768 2025-09-18,09:19:20.000,261,11076013,114005,0,1758187159,13791.705815009998,-66.16109031000087,52972.477749360005 2025-09-18,09:19:21.000,261,11076008,113805,0,1758187160,13791.692342389993,-66.15404118000151,52972.37294256001 2025-09-18,09:19:22.000,261,11076018,113685,0,1758187161,13791.685606079998,-66.11879552999744,52972.33101984001 2025-09-18,09:19:23.000,261,11075987,113445,0,1758187162,13791.678869769989,-66.05535335999593,52972.28909712 2025-09-18,09:19:24.000,261,11076013,113765,0,1758187163,13791.766441799999,-66.00600945000042,52972.240187280004 2025-09-18,09:19:25.000,261,11075979,113685,0,1758187164,13791.779914419989,-65.93551814999955,52972.107432 2025-09-18,09:19:26.000,261,11076076,113765,0,1758187165,13791.84054120999,-65.92141989000083,52972.13538048001 2025-09-18,09:19:27.000,261,11076034,113885,0,1758187166,13791.833804899994,-65.8791251099974,52972.03057368 2025-09-18,09:19:28.000,261,11075995,113765,0,1758187167,13791.86075013999,-65.80863380999654,52972.07948352 2025-09-18,09:19:29.000,261,11075993,113685,0,1758187168,13791.88095906999,-65.7804372899991,52972.03057368 2025-09-18,09:19:30.000,261,11075994,113725,0,1758187169,13791.867486449999,-65.69584772999951,52971.98865096 2025-09-18,09:19:31.000,261,11076016,113805,0,1758187170,13791.92811324,-65.632405559998,52971.98865096 2025-09-18,09:19:32.000,261,11076024,113725,0,1758187171,13791.874222759994,-65.59011078000185,52971.96768960001 2025-09-18,09:19:33.000,261,11076035,113445,0,1758187172,13791.833804899994,-65.51257035000162,52971.95371536 2025-09-18,09:19:34.000,261,11076056,113965,0,1758187173,13791.793387039994,-65.39273513999797,52971.89781840001 2025-09-18,09:19:35.000,261,11076043,113885,0,1758187174,13791.766441799999,-65.30814557999838,52971.91179264 2025-09-18,09:19:36.000,261,11076047,113965,0,1758187175,13791.759705489989,-65.21650688999944,52971.904805520004 2025-09-18,09:19:37.000,261,11076025,113765,0,1758187176,13791.806859659999,-65.06142602999898,52971.86986992001 2025-09-18,09:19:38.000,261,11075992,113725,0,1758187177,13791.759705489989,-64.9768364699994,52971.876857040006 2025-09-18,09:19:39.000,261,11076006,113725,0,1758187178,13791.685606079998,-64.81470647999959,52971.82794720001 2025-09-18,09:19:40.000,261,11076021,113885,0,1758187179,13791.611506669993,-64.70896953000192,52971.81397296 2025-09-18,09:19:41.000,261,11075968,113925,0,1758187180,13791.564352499998,-64.59618344999762,52971.88384416 2025-09-18,09:19:42.000,261,11076058,113805,0,1758187181,13791.496989400002,-64.49044649999996,52971.84890856001 2025-09-18,09:19:43.000,261,11075989,113925,0,1758187182,13791.368999509992,-64.40585694000038,52971.8628828 2025-09-18,09:19:44.000,261,11076011,113765,0,1758187183,13791.368999509992,-64.32126738000079,52971.76506312 2025-09-18,09:19:45.000,261,11075997,113805,0,1758187184,13791.301636409997,-64.18733390999842,52971.71615328 2025-09-18,09:19:46.000,261,11075999,113805,0,1758187185,13791.281427479997,-64.10979347999819,52971.73012752001 2025-09-18,09:19:47.000,261,11076026,113605,0,1758187186,13791.220800689996,-64.0252039199986,52971.806985840005 2025-09-18,09:19:48.000,261,11075993,113805,0,1758187187,13791.234273310001,-63.91946697000094,52971.73012752001 2025-09-18,09:19:49.000,261,11076000,113885,0,1758187188,13791.166910209991,-63.87717218999751,52971.709166160006 2025-09-18,09:19:50.000,261,11075993,114005,0,1758187189,13791.214064380001,-63.82077914999536,52971.66724344 2025-09-18,09:19:51.000,261,11076005,113885,0,1758187190,13791.13322866,-63.79963175999728,52971.66025632001 2025-09-18,09:19:52.000,261,11075977,113965,0,1758187191,13791.11301973,-63.70799306999834,52971.63230784001 2025-09-18,09:19:53.000,261,11076044,113805,0,1758187192,13791.086074489991,-63.6797965500009,52971.62532072 2025-09-18,09:19:54.000,261,11075973,113845,0,1758187193,13791.079338179996,-63.6797965500009,52971.62532072 2025-09-18,09:19:55.000,261,11076001,113805,0,1758187194,13791.139964969996,-63.6797965500009,52971.62532072 2025-09-18,09:19:56.000,261,11076005,113765,0,1758187195,13791.126492349991,-63.7150421999977,52971.569423760004 2025-09-18,09:19:57.000,261,11075970,113845,0,1758187196,13791.153437590001,-63.729140459996415,52971.6183336 2025-09-18,09:19:58.000,261,11075978,114125,0,1758187197,13791.166910209991,-63.771435239999846,52971.55544952 2025-09-18,09:19:59.000,261,11076010,114085,0,1758187198,13791.180382829996,-63.722091329997056,52971.58339800001 2025-09-18,09:20:00.000,261,11075978,113805,0,1758187199,13791.227536999992,-63.70094393999898,52971.520513920004 2025-09-18,09:20:01.000,261,11075998,113725,0,1758187200,13791.294900100002,-63.68684568000026,52971.4785912 2025-09-18,09:20:02.000,261,11076032,113725,0,1758187201,13791.362263199997,-63.6797965500009,52971.51352680001 2025-09-18,09:20:03.000,261,11076004,113885,0,1758187202,13791.335317960002,-63.70094393999898,52971.41570712001 2025-09-18,09:20:04.000,261,11076014,113765,0,1758187203,13791.362263199997,-63.69389480999962,52971.38775864 2025-09-18,09:20:05.000,261,11075991,113885,0,1758187204,13791.335317960002,-63.70799306999834,52971.36679728001 2025-09-18,09:20:06.000,261,11076046,113925,0,1758187205,13791.368999509992,-63.70094393999898,52971.3388488 2025-09-18,09:20:07.000,261,11076031,113765,0,1758187206,13791.436362610002,-63.7150421999977,52971.28993896 2025-09-18,09:20:08.000,261,11076065,113885,0,1758187207,13791.463307849997,-63.75028785000177,52971.24102912 2025-09-18,09:20:09.000,261,11075997,113885,0,1758187208,13791.456571540002,-63.722091329997056,52971.255003360006 2025-09-18,09:20:10.000,261,11076023,113765,0,1758187209,13791.503725709998,-63.70094393999898,52971.26199048 2025-09-18,09:20:11.000,261,11076078,113725,0,1758187210,13791.510462019993,-63.75028785000177,52971.185132160004 2025-09-18,09:20:12.000,261,11076010,113845,0,1758187211,13791.490253089993,-63.785533499998564,52971.19211928 2025-09-18,09:20:13.000,261,11076053,114085,0,1758187212,13791.530670949993,-63.87012305999815,52971.0942996 2025-09-18,09:20:14.000,261,11075976,113805,0,1758187213,13791.584561429998,-63.954712619997736,52971.0942996 2025-09-18,09:20:15.000,261,11075982,113965,0,1758187214,13791.591297739993,-63.98995827000181,52971.087312480005 2025-09-18,09:20:16.000,261,11076005,113805,0,1758187215,13791.618242979988,-64.05340043999604,52971.11526096 2025-09-18,09:20:17.000,261,11075982,113965,0,1758187216,13791.611506669993,-64.1238917399969,52970.98949280001 2025-09-18,09:20:18.000,261,11076079,113805,0,1758187217,13791.611506669993,-64.18733390999842,52970.98949280001 2025-09-18,09:20:19.000,261,11076012,114045,0,1758187218,13791.557616190003,-64.2366778200012,52970.968531440005 2025-09-18,09:20:20.000,261,11076050,113965,0,1758187219,13791.517198330002,-64.33536563999951,52970.90564736 2025-09-18,09:20:21.000,261,11075991,113925,0,1758187220,13791.510462019993,-64.46224997999525,52970.82878904 2025-09-18,09:20:22.000,261,11076008,113605,0,1758187221,13791.456571540002,-64.53979040999548,52970.8148148 2025-09-18,09:20:23.000,261,11076067,113925,0,1758187222,13791.368999509992,-64.65962561999913,52970.800840560005 2025-09-18,09:20:24.000,261,11076051,113885,0,1758187223,13791.375735820002,-64.77241169999616,52970.751930720005 2025-09-18,09:20:25.000,261,11076048,113805,0,1758187224,13791.395944750002,-64.89224690999981,52970.703020880006 2025-09-18,09:20:26.000,261,11076044,113565,0,1758187225,13791.375735820002,-64.94159081999533,52970.66808528 2025-09-18,09:20:27.000,261,11076046,113405,0,1758187226,13791.368999509992,-65.02618038000219,52970.65411104001 2025-09-18,09:20:28.000,261,11076051,113685,0,1758187227,13791.355526890002,-65.08962254999642,52970.584239840005 2025-09-18,09:20:29.000,261,11076058,113925,0,1758187228,13791.342054269997,-65.11076994000177,52970.54930424 2025-09-18,09:20:30.000,261,11076002,113965,0,1758187229,13791.321845339997,-65.13191732999985,52970.50738152001 2025-09-18,09:20:31.000,261,11076043,113805,0,1758187230,13791.247745929992,-65.174212109996,52970.45148456 2025-09-18,09:20:32.000,261,11075982,114085,0,1758187231,13791.166910209991,-65.24470340999687,52970.465458800005 2025-09-18,09:20:33.000,261,11076048,113925,0,1758187232,13791.13322866,-65.27994906000094,52970.42353608 2025-09-18,09:20:34.000,261,11075979,113925,0,1758187233,13791.086074489991,-65.27994906000094,52970.3257164 2025-09-18,09:20:36.000,261,11075987,113845,0,1758187235,13791.139964969996,-65.35748949000117,52970.30475504 2025-09-18,09:20:37.000,261,11076043,113805,0,1758187236,13791.160173899996,-65.38568600999861,52970.2558452 2025-09-18,09:20:38.000,261,11076048,114085,0,1758187237,13791.187119139991,-65.41388252999604,52970.27680656 2025-09-18,09:20:39.000,261,11075971,113845,0,1758187238,13791.193855450001,-65.39273513999797,52970.199948240006 2025-09-18,09:20:40.000,261,11076028,113645,0,1758187239,13791.234273310001,-65.34339122999518,52970.23488384 2025-09-18,09:20:41.000,261,11076013,114045,0,1758187240,13791.220800689996,-65.37863687999925,52970.199948240006 2025-09-18,09:20:42.000,261,11076029,113845,0,1758187241,13791.241009619996,-65.36453862000053,52970.16501264 2025-09-18,09:20:43.000,261,11076068,113965,0,1758187242,13791.294900100002,-65.3222438399971,52970.12308992001 2025-09-18,09:20:44.000,261,11076063,113725,0,1758187243,13791.301636409997,-65.2869981900003,52970.1161028 2025-09-18,09:20:45.000,261,11076032,113605,0,1758187244,13791.382472129997,-65.23765427999751,52970.10212856001 2025-09-18,09:20:46.000,261,11076060,113805,0,1758187245,13791.443098919997,-65.16716297999665,52970.09514144 2025-09-18,09:20:47.000,261,11076074,113805,0,1758187246,13791.517198330002,-65.10372080999514,52970.12308992001 2025-09-18,09:20:48.000,261,11075991,113885,0,1758187247,13791.510462019993,-64.99093472999812,52970.09514144 2025-09-18,09:20:49.000,261,11076021,113685,0,1758187248,13791.490253089993,-64.93454168999597,52970.10911568 2025-09-18,09:20:50.000,261,11075990,113765,0,1758187249,13791.470044159993,-64.88519778000045,52970.15103840001 2025-09-18,09:20:51.000,261,11075999,113845,0,1758187250,13791.416153680002,-64.82175560999895,52970.1161028 2025-09-18,09:20:52.000,261,11076022,113725,0,1758187251,13791.483516779997,-64.73011692,52970.144051279996 2025-09-18,09:20:53.000,261,11076035,113885,0,1758187252,13791.510462019993,-64.65257648999977,52970.10911568 2025-09-18,09:20:54.000,261,11076030,113965,0,1758187253,13791.537407260003,-64.6314291000017,52970.081167200005 2025-09-18,09:20:55.000,261,11076059,114085,0,1758187254,13791.483516779997,-64.53979040999548,52970.1161028 2025-09-18,09:20:56.000,261,11076006,113885,0,1758187255,13791.463307849997,-64.47634824000124,52970.12308992001 2025-09-18,09:20:57.000,261,11075993,113925,0,1758187256,13791.422889989997,-64.40585694000038,52970.06719296 2025-09-18,09:20:58.000,261,11076019,114085,0,1758187257,13791.362263199997,-64.36356215999695,52970.09514144 2025-09-18,09:20:59.000,261,11076044,113925,0,1758187258,13791.234273310001,-64.31421825000143,52970.081167200005 2025-09-18,09:21:00.000,261,11075998,113805,0,1758187259,13791.207328069991,-64.24372695000056,52970.07418008001 2025-09-18,09:21:01.000,261,11075988,113805,0,1758187260,13791.193855450001,-64.16618652000034,52970.01828312 2025-09-18,09:21:02.000,261,11076032,114125,0,1758187261,13791.220800689996,-64.08159696000075,52970.011296000004 2025-09-18,09:21:03.000,261,11076060,113885,0,1758187262,13791.281427479997,-63.98995827000181,52969.96937328 2025-09-18,09:21:04.000,261,11076061,113605,0,1758187263,13791.281427479997,-63.90536871000222,52969.93443768001 2025-09-18,09:21:05.000,261,11076017,113845,0,1758187264,13791.267954859992,-63.79963175999728,52969.92745056 2025-09-18,09:21:06.000,261,11076074,113885,0,1758187265,13791.308372719992,-63.75733698000113,52969.93443768001 2025-09-18,09:21:07.000,261,11076036,113765,0,1758187266,13791.328581649992,-63.66569829000218,52969.89950208 2025-09-18,09:21:08.000,261,11076039,113965,0,1758187267,13791.395944750002,-63.62340350999875,52969.843605120004 2025-09-18,09:21:09.000,261,11076049,113925,0,1758187268,13791.402681059997,-63.559961339997244,52969.87854072 2025-09-18,09:21:10.000,261,11076000,113725,0,1758187269,13791.456571540002,-63.503568299995095,52969.843605120004 2025-09-18,09:21:11.000,261,11075997,114045,0,1758187270,13791.517198330002,-63.426027870002144,52969.8715536 2025-09-18,09:21:12.000,261,11076076,113845,0,1758187271,13791.564352499998,-63.41192960999615,52969.82264376 2025-09-18,09:21:13.000,261,11076008,113805,0,1758187272,13791.631715599993,-63.34848744000192,52969.8016824 2025-09-18,09:21:14.000,261,11076068,113765,0,1758187273,13791.705815009998,-63.334389179995924,52969.794695280005 2025-09-18,09:21:15.000,261,11075967,113845,0,1758187274,13791.800123349989,-63.29209439999977,52969.75975968 2025-09-18,09:21:16.000,261,11075969,113725,0,1758187275,13791.786650729999,-63.24979961999634,52969.73879832001 2025-09-18,09:21:17.000,261,11075992,113565,0,1758187276,13791.90116799999,-63.2216030999989,52969.75277256 2025-09-18,09:21:18.000,261,11076004,113645,0,1758187277,13791.995476339995,-63.15816092999739,52969.75277256 2025-09-18,09:21:19.000,261,11076052,113845,0,1758187278,13792.1706204,-63.137013539999316,52969.7318112 2025-09-18,09:21:20.000,261,11076052,113885,0,1758187279,13792.237983499996,-63.10881702000188,52969.71783696001 2025-09-18,09:21:21.000,261,11075993,113805,0,1758187280,13792.392918630001,-63.101767889995244,52969.73879832001 2025-09-18,09:21:22.000,261,11076046,113885,0,1758187281,13792.460281729996,-63.094718759995885,52969.7318112 2025-09-18,09:21:23.000,261,11076069,113805,0,1758187282,13792.554590070002,-63.087669629996526,52969.75975968 2025-09-18,09:21:24.000,261,11076007,113925,0,1758187283,13792.595007930002,-63.087669629996526,52969.77373392 2025-09-18,09:21:25.000,261,11076045,114085,0,1758187284,13792.615216860002,-63.094718759995885,52969.77373392 2025-09-18,09:21:26.000,261,11076036,113925,0,1758187285,13792.642162099997,-63.144062669998675,52969.808669519996 2025-09-18,09:21:27.000,261,11076051,114164,0,1758187286,13792.662371029997,-63.17225918999611,52969.78072104 2025-09-18,09:21:28.000,261,11076042,113925,0,1758187287,13792.743206749998,-63.23570135999762,52969.794695280005 2025-09-18,09:21:29.000,261,11076047,113765,0,1758187288,13792.830778779993,-63.30619265999849,52969.7318112 2025-09-18,09:21:30.000,261,11076021,113965,0,1758187289,13792.952032359994,-63.34143830999528,52969.77373392 2025-09-18,09:21:31.000,261,11076014,113925,0,1758187290,13793.08002224999,-63.383733089998714,52969.8016824 2025-09-18,09:21:32.000,261,11076002,113925,0,1758187291,13793.18780321,-63.48242090999702,52969.794695280005 2025-09-18,09:21:33.000,261,11075999,113965,0,1758187292,13793.295584169995,-63.61635437999939,52969.85059224 2025-09-18,09:21:34.000,261,11076067,113885,0,1758187293,13793.437046679996,-63.70799306999834,52969.82264376 2025-09-18,09:21:35.000,261,11076012,113805,0,1758187294,13793.558300259996,-63.75028785000177,52969.864566480006 2025-09-18,09:21:36.000,261,11076061,113725,0,1758187295,13793.713235390002,-63.79258262999792,52969.962386160005 2025-09-18,09:21:37.000,261,11076019,113685,0,1758187296,13793.922060999997,-63.84897567000007,52969.976360399996 2025-09-18,09:21:38.000,261,11076011,113805,0,1758187297,13794.029841959993,-63.89127044999623,52969.96937328 2025-09-18,09:21:39.000,261,11076036,113725,0,1758187298,13794.157831849989,-63.89127044999623,52970.011296000004 2025-09-18,09:21:40.000,261,11075996,114245,0,1758187299,13794.265612809999,-63.93356522999966,52970.06719296 2025-09-18,09:21:41.000,261,11076073,114045,0,1758187300,13794.42054793999,-64.0252039199986,52970.10911568 2025-09-18,09:21:42.000,261,11076062,113405,0,1758187301,13794.555274139995,-64.06749870000203,52970.144051279996 2025-09-18,09:21:43.000,261,11075977,113765,0,1758187302,13794.64958248,-64.10979347999819,52970.178986880004 2025-09-18,09:21:44.000,261,11076026,114125,0,1758187303,13794.737154509996,-64.14503913000226,52970.26981944001 2025-09-18,09:21:45.000,261,11076078,113525,0,1758187304,13794.777572369996,-64.19438303999777,52970.24187096001 2025-09-18,09:21:46.000,261,11075962,113765,0,1758187305,13794.865144399992,-64.20143216999713,52970.35366488 2025-09-18,09:21:47.000,261,11076026,114085,0,1758187306,13794.851671780001,-64.25077607999992,52970.44449744 2025-09-18,09:21:48.000,261,11076034,113605,0,1758187307,13794.952716430002,-64.29307085999608,52970.45148456 2025-09-18,09:21:49.000,261,11076026,113845,0,1758187308,13794.986397979992,-64.30716912000207,52970.49340728 2025-09-18,09:21:50.000,261,11076040,113965,0,1758187309,13795.168278349993,-64.35651302999759,52970.54930424 2025-09-18,09:21:51.000,261,11076012,113925,0,1758187310,13795.262586689998,-64.4199551999991,52970.61917544 2025-09-18,09:21:52.000,261,11076052,113965,0,1758187311,13795.424258129999,-64.43405345999781,52970.72398224001 2025-09-18,09:21:53.000,261,11076081,113925,0,1758187312,13795.6061385,-64.50454475999868,52970.71699512 2025-09-18,09:21:54.000,261,11075980,114045,0,1758187313,13795.78128255999,-64.49044649999996,52970.800840560005 2025-09-18,09:21:55.000,261,11076040,113685,0,1758187314,13795.92948138,-64.47634824000124,52970.849750400004 2025-09-18,09:21:56.000,261,11075986,113965,0,1758187315,13796.043998649991,-64.51159388999804,52970.849750400004 2025-09-18,09:21:57.000,261,11076012,113885,0,1758187316,13796.178724849997,-64.50454475999868,52970.9545572 2025-09-18,09:21:58.000,261,11076063,114005,0,1758187317,13796.306714739992,-64.47634824000124,52971.05237688 2025-09-18,09:21:59.000,261,11076027,113685,0,1758187318,13796.414495700003,-64.44815171999653,52971.1641708 2025-09-18,09:22:00.000,261,11075988,113845,0,1758187319,13796.535749279989,-64.4199551999991,52971.28295184 2025-09-18,09:22:01.000,261,11076012,113725,0,1758187320,13796.596376069989,-64.36356215999695,52971.3388488 2025-09-18,09:22:02.000,261,11076011,113845,0,1758187321,13796.657002859989,-64.39175868000166,52971.43666848 2025-09-18,09:22:03.000,261,11076035,114005,0,1758187322,13796.670475479994,-64.32831651000015,52971.471604080005 2025-09-18,09:22:04.000,261,11076033,113605,0,1758187323,13796.75804750999,-64.29307085999608,52971.471604080005 2025-09-18,09:22:05.000,261,11075968,113525,0,1758187324,13796.80520168,-64.24372695000056,52971.60435936 2025-09-18,09:22:06.000,261,11075941,113725,0,1758187325,13796.85909215999,-64.24372695000056,52971.66025632001 2025-09-18,09:22:07.000,261,11076036,113885,0,1758187326,13796.98034573999,-64.19438303999777,52971.67423056 2025-09-18,09:22:08.000,261,11076064,113845,0,1758187327,13797.00729098,-64.15208826000162,52971.78602448 2025-09-18,09:22:09.000,261,11076036,113685,0,1758187328,13797.054445149995,-64.1238917399969,52971.855895680004 2025-09-18,09:22:10.000,261,11076047,113605,0,1758187329,13797.135280869996,-64.05340043999604,52971.91877976001 2025-09-18,09:22:11.000,261,11075983,113685,0,1758187330,13797.135280869996,-64.03225304999796,52971.96768960001 2025-09-18,09:22:12.000,261,11076020,114045,0,1758187331,13797.10833563,-63.94766348999838,52972.05153504 2025-09-18,09:22:13.000,261,11075987,113805,0,1758187332,13797.182435039991,-63.89831957999559,52972.044547920006 2025-09-18,09:22:14.000,261,11075990,114005,0,1758187333,13797.195907659996,-63.84192654000071,52972.14935472 2025-09-18,09:22:15.000,261,11076008,113685,0,1758187334,13797.175698729996,-63.84897567000007,52972.26813576 2025-09-18,09:22:16.000,261,11076014,113685,0,1758187335,13797.175698729996,-63.743238719995134,52972.33101984001 2025-09-18,09:22:17.000,261,11076020,113725,0,1758187336,13797.12854456,-63.69389480999962,52972.35198120001 2025-09-18,09:22:18.000,261,11075976,113845,0,1758187337,13797.162226109991,-63.65864915999555,52972.379929680006 2025-09-18,09:22:19.000,261,11076025,113885,0,1758187338,13797.175698729996,-63.595206990001316,52972.428839520006 2025-09-18,09:22:20.000,261,11076021,113845,0,1758187339,13797.175698729996,-63.609305250000034,52972.44980088001 2025-09-18,09:22:21.000,261,11075990,113845,0,1758187340,13797.14875349,-63.5670104699966,52972.49871072001 2025-09-18,09:22:22.000,261,11076002,113765,0,1758187341,13797.10159931999,-63.595206990001316,52972.547620560006 2025-09-18,09:22:23.000,261,11076060,113645,0,1758187342,13797.06118145999,-63.609305250000034,52972.55460768 2025-09-18,09:22:24.000,261,11076046,113725,0,1758187343,13796.98708205,-63.602256120000675,52972.54063344001 2025-09-18,09:22:25.000,261,11076020,113765,0,1758187344,13796.87930108999,-63.62340350999875,52972.645440240005 2025-09-18,09:22:26.000,261,11076076,113805,0,1758187345,13796.724365959999,-63.65160002999619,52972.68037584 2025-09-18,09:22:27.000,261,11076062,113765,0,1758187346,13796.555958209989,-63.70799306999834,52972.62447888 2025-09-18,09:22:28.000,261,11076003,113565,0,1758187347,13796.448177249993,-63.729140459996415,52972.65242736 2025-09-18,09:22:29.000,261,11075996,113725,0,1758187348,13796.326923669993,-63.75733698000113,52972.65941448 2025-09-18,09:22:30.000,261,11076017,113765,0,1758187349,13796.185461159992,-63.79963175999728,52972.645440240005 2025-09-18,09:22:31.000,261,11076049,113645,0,1758187350,13796.104625439992,-63.87012305999815,52972.61050464 2025-09-18,09:22:32.000,261,11076009,113845,0,1758187351,13796.064207579991,-63.93356522999966,52972.60351752 2025-09-18,09:22:33.000,261,11076074,113845,0,1758187352,13795.983371859991,-63.94061435999902,52972.54063344001 2025-09-18,09:22:34.000,261,11076089,113725,0,1758187353,13795.916008759996,-63.997007400001166,52972.547620560006 2025-09-18,09:22:35.000,261,11075996,113925,0,1758187354,13795.976635549996,-64.00405653000053,52972.49871072001 2025-09-18,09:22:36.000,261,11076008,113685,0,1758187355,13795.88232720999,-64.05340043999604,52972.54063344001 2025-09-18,09:22:37.000,261,11076055,113725,0,1758187356,13795.88906352,-64.07454783000139,52972.477749360005 2025-09-18,09:22:38.000,261,11076049,113845,0,1758187357,13795.855381969996,-64.10979347999819,52972.50569784 2025-09-18,09:22:39.000,261,11076018,113725,0,1758187358,13795.88906352,-64.13094086999627,52972.407878160004 2025-09-18,09:22:40.000,261,11075997,113885,0,1758187359,13795.963162929991,-64.15208826000162,52972.42185240001 2025-09-18,09:22:41.000,261,11076077,114005,0,1758187360,13795.963162929991,-64.21553042999585,52972.44980088001 2025-09-18,09:22:42.000,261,11075993,114085,0,1758187361,13795.99010817,-64.20143216999713,52972.407878160004 2025-09-18,09:22:43.000,261,11075999,113765,0,1758187362,13795.963162929991,-64.21553042999585,52972.29608424 2025-09-18,09:22:44.000,261,11075973,113885,0,1758187363,13795.956426619996,-64.19438303999777,52972.34499408 2025-09-18,09:22:45.000,261,11076015,113885,0,1758187364,13796.017053409996,-64.18028477999906,52972.41486528 2025-09-18,09:22:46.000,261,11076074,113685,0,1758187365,13796.037262339996,-64.20143216999713,52972.34499408 2025-09-18,09:22:47.000,261,11075989,113805,0,1758187366,13796.064207579991,-64.18733390999842,52972.30307136001 2025-09-18,09:22:48.000,261,11076013,113965,0,1758187367,13796.030526030001,-64.20143216999713,52972.29608424 2025-09-18,09:22:49.000,261,11076026,113805,0,1758187368,13796.037262339996,-64.2366778200012,52972.28909712 2025-09-18,09:22:50.000,261,11075978,113805,0,1758187369,13795.99010817,-64.25077607999992,52972.28211000001 2025-09-18,09:22:51.000,261,11076065,113605,0,1758187370,13795.94969031,-64.271923469998,52972.27512288 2025-09-18,09:22:52.000,261,11076056,113805,0,1758187371,13795.94969031,-64.33536563999951,52972.26813576 2025-09-18,09:22:53.000,261,11076062,114085,0,1758187372,13795.916008759996,-64.34946389999823,52972.212238800006 2025-09-18,09:22:54.000,261,11076016,113885,0,1758187373,13795.90253613999,-64.40585694000038,52972.21922592 2025-09-18,09:22:55.000,261,11076053,113925,0,1758187374,13795.84864566,-64.39175868000166,52972.21922592 2025-09-18,09:22:56.000,261,11076076,114085,0,1758187375,13795.814964109995,-64.3847095500023,52972.15634184 2025-09-18,09:22:57.000,261,11076000,113645,0,1758187376,13795.875590899996,-64.4199551999991,52972.20525168001 2025-09-18,09:22:58.000,261,11075991,114005,0,1758187377,13795.875590899996,-64.41290606999974,52972.191277440004 2025-09-18,09:22:59.000,261,11076043,113725,0,1758187378,13795.82843673,-64.46224997999525,52972.16332896001 2025-09-18,09:23:00.000,261,11076040,113925,0,1758187379,13795.835173039995,-64.46929911000188,52972.14935472 2025-09-18,09:23:01.000,261,11075996,113725,0,1758187380,13795.74760101,-64.50454475999868,52972.16332896001 2025-09-18,09:23:02.000,261,11076012,113765,0,1758187381,13795.68023790999,-64.49749562999932,52972.107432 2025-09-18,09:23:03.000,261,11075989,113645,0,1758187382,13795.56572064,-64.54683954000211,52972.107432 2025-09-18,09:23:04.000,261,11075995,113605,0,1758187383,13795.424258129999,-64.54683954000211,52972.107432 2025-09-18,09:23:05.000,261,11076059,113965,0,1758187384,13795.309740859993,-64.55388867000147,52972.08647064001 2025-09-18,09:23:06.000,261,11076038,113765,0,1758187385,13795.215432519988,-64.59618344999762,52972.03057368 2025-09-18,09:23:07.000,261,11076021,113765,0,1758187386,13795.168278349993,-64.54683954000211,52971.98166384 2025-09-18,09:23:08.000,261,11076045,113765,0,1758187387,13795.033552150002,-64.5820851899989,52971.98166384 2025-09-18,09:23:09.000,261,11075968,113965,0,1758187388,13794.905562259992,-64.60323257999698,52971.93974112 2025-09-18,09:23:10.000,261,11076081,113925,0,1758187389,13794.77083606,-64.60323257999698,52971.89083128 2025-09-18,09:23:11.000,261,11076012,113885,0,1758187390,13794.595691999995,-64.62437997000234,52971.83493432 2025-09-18,09:23:12.000,261,11076056,113925,0,1758187391,13794.44749318,-64.69487126999593,52971.75108888001 2025-09-18,09:23:13.000,261,11076011,114005,0,1758187392,13794.36665746,-64.70896953000192,52971.74410176 2025-09-18,09:23:14.000,261,11076072,113805,0,1758187393,13794.238667569989,-64.70896953000192,52971.67423056 2025-09-18,09:23:15.000,261,11075984,113725,0,1758187394,13794.110677679993,-64.69487126999593,52971.61134648001 2025-09-18,09:23:16.000,261,11076034,113565,0,1758187395,13794.076996129988,-64.73011692,52971.51352680001 2025-09-18,09:23:17.000,261,11076067,114085,0,1758187396,13794.029841959993,-64.67372387999785,52971.52750104 2025-09-18,09:23:18.000,261,11076085,113525,0,1758187397,13793.915324690002,-64.58913431999827,52971.4785912 2025-09-18,09:23:19.000,261,11076033,113685,0,1758187398,13793.753653250002,-64.54683954000211,52971.352823040004 2025-09-18,09:23:20.000,261,11076078,113765,0,1758187399,13793.598718119996,-64.5186430199974,52971.29692608001 2025-09-18,09:23:21.000,261,11076097,113845,0,1758187400,13793.497673469996,-64.53274127999612,52971.17814504001 2025-09-18,09:23:22.000,261,11076008,113805,0,1758187401,13793.36294726999,-64.5186430199974,52971.136222320005 2025-09-18,09:23:23.000,261,11076073,114085,0,1758187402,13793.22148475999,-64.56798693000019,52971.08032536001 2025-09-18,09:23:24.000,261,11076076,113965,0,1758187403,13793.073285939994,-64.57503605999955,52971.05237688 2025-09-18,09:23:25.000,261,11076099,114005,0,1758187404,13792.952032359994,-64.5820851899989,52970.919621600005 2025-09-18,09:23:26.000,261,11076024,113845,0,1758187405,13792.797097229988,-64.65257648999977,52970.82878904 2025-09-18,09:23:27.000,261,11076050,113565,0,1758187406,13792.682579959997,-64.65257648999977,52970.72398224001 2025-09-18,09:23:28.000,261,11076027,113765,0,1758187407,13792.601744239997,-64.65962561999913,52970.633149680005 2025-09-18,09:23:29.000,261,11076015,113845,0,1758187408,13792.460281729996,-64.67372387999785,52970.5702656 2025-09-18,09:23:30.000,261,11076059,114085,0,1758187409,13792.352500770001,-64.70896953000192,52970.49340728 2025-09-18,09:23:31.000,261,11076086,113925,0,1758187410,13792.23124719,-64.70896953000192,52970.3955876 2025-09-18,09:23:32.000,261,11076065,113965,0,1758187411,13792.096520989995,-64.68782213999657,52970.26981944001 2025-09-18,09:23:33.000,261,11076046,113725,0,1758187412,13791.92137692999,-64.77946082999551,52970.185974 2025-09-18,09:23:34.000,261,11076093,113925,0,1758187413,13791.759705489989,-64.78650996000215,52970.00430888001 2025-09-18,09:23:35.000,261,11076084,113685,0,1758187414,13791.584561429998,-64.79355909000151,52969.92046344 2025-09-18,09:23:36.000,261,11076053,113925,0,1758187415,13791.463307849997,-64.78650996000215,52969.8016824 2025-09-18,09:23:37.000,261,11076098,113645,0,1758187416,13791.382472129997,-64.80765735000023,52969.71783696001 2025-09-18,09:23:38.000,261,11076107,113725,0,1758187417,13791.335317960002,-64.80765735000023,52969.61303016 2025-09-18,09:23:39.000,261,11076076,113565,0,1758187418,13791.261218549997,-64.82175560999895,52969.50123624001 2025-09-18,09:23:40.000,261,11076038,113765,0,1758187419,13791.227536999992,-64.79355909000151,52969.4173908 2025-09-18,09:23:41.000,261,11076054,114005,0,1758187420,13791.193855450001,-64.77946082999551,52969.3475196 2025-09-18,09:23:42.000,261,11076061,113845,0,1758187421,13791.126492349991,-64.70896953000192,52969.28463552001 2025-09-18,09:23:43.000,261,11076063,113445,0,1758187422,13791.04565662999,-64.70896953000192,52969.16585448001 2025-09-18,09:23:44.000,261,11076124,113845,0,1758187423,13790.96482090999,-64.68077300999721,52969.075021920005 2025-09-18,09:23:45.000,261,11076039,113565,0,1758187424,13790.85030364,-64.68077300999721,52968.92829240001 2025-09-18,09:23:46.000,261,11076016,113765,0,1758187425,13790.82335839999,-64.68077300999721,52968.83047272001 2025-09-18,09:23:47.000,261,11076070,113805,0,1758187426,13790.735786369994,-64.67372387999785,52968.78156288001 2025-09-18,09:23:48.000,261,11076047,113725,0,1758187427,13790.66168695999,-64.68782213999657,52968.6488076 2025-09-18,09:23:49.000,261,11076051,113965,0,1758187428,13790.580851239989,-64.66667474999849,52968.55797504 2025-09-18,09:23:50.000,261,11076025,113845,0,1758187429,13790.513488139994,-64.66667474999849,52968.467142479996 2025-09-18,09:23:51.000,261,11076011,113725,0,1758187430,13790.405707179998,-64.65962561999913,52968.34137432 2025-09-18,09:23:52.000,261,11075995,113885,0,1758187431,13790.385498249998,-64.63847823000106,52968.30643872001 2025-09-18,09:23:53.000,261,11076021,113765,0,1758187432,13790.351816699993,-64.66667474999849,52968.187657680006 2025-09-18,09:23:54.000,261,11076082,113805,0,1758187433,13790.365289319998,-64.69487126999593,52968.1247736 2025-09-18,09:23:55.000,261,11076021,113485,0,1758187434,13790.405707179998,-64.65257648999977,52968.04092816001 2025-09-18,09:23:56.000,261,11076063,113605,0,1758187435,13790.412443489993,-64.64552736000041,52967.95708272 2025-09-18,09:23:57.000,261,11076046,113645,0,1758187436,13790.425916109998,-64.64552736000041,52967.831314560004 2025-09-18,09:23:58.000,261,11076073,113725,0,1758187437,13790.378761939988,-64.63847823000106,52967.82432744001 2025-09-18,09:23:59.000,261,11076076,113725,0,1758187438,13790.351816699993,-64.66667474999849,52967.76144336 2025-09-18,09:24:00.000,261,11076004,113805,0,1758187439,13790.264244669997,-64.60323257999698,52967.69157216 2025-09-18,09:24:01.000,261,11076044,113765,0,1758187440,13790.244035739997,-64.59618344999762,52967.65663656001 2025-09-18,09:24:02.000,261,11076020,114085,0,1758187441,13790.190145259992,-64.6173308399957,52967.495932800004 2025-09-18,09:24:03.000,261,11076052,113525,0,1758187442,13790.156463710002,-64.59618344999762,52967.50990704001 2025-09-18,09:24:04.000,261,11076054,113725,0,1758187443,13790.156463710002,-64.61028170999634,52967.38413888 2025-09-18,09:24:05.000,261,11076105,113765,0,1758187444,13790.149727399992,-64.60323257999698,52967.30029344001 2025-09-18,09:24:06.000,261,11076044,113725,0,1758187445,13790.102573229997,-64.53274127999612,52967.30029344001 2025-09-18,09:24:07.000,261,11076051,113805,0,1758187446,13790.055419060001,-64.49044649999996,52967.19548664 2025-09-18,09:24:08.000,261,11076053,113885,0,1758187447,13789.974583340001,-64.44110258999717,52967.18849952 2025-09-18,09:24:09.000,261,11076054,113685,0,1758187448,13789.974583340001,-64.3706112899963,52967.062731360005 2025-09-18,09:24:10.000,261,11076074,113645,0,1758187449,13789.91395655,-64.30716912000207,52967.03478288001 2025-09-18,09:24:11.000,261,11076059,113725,0,1758187450,13789.839857139996,-64.24372695000056,52966.943950320005 2025-09-18,09:24:12.000,261,11076061,113845,0,1758187451,13789.77249404,-64.18733390999842,52966.86709200001 2025-09-18,09:24:13.000,261,11076030,113805,0,1758187452,13789.70513093999,-64.15208826000162,52966.80420792 2025-09-18,09:24:14.000,261,11076095,114005,0,1758187453,13789.657976769995,-64.13798999999563,52966.75529808 2025-09-18,09:24:15.000,261,11076092,113885,0,1758187454,13789.55019581,-64.0604495699954,52966.70638824 2025-09-18,09:24:16.000,261,11076044,113925,0,1758187455,13789.50977795,-64.04635130999668,52966.63651704 2025-09-18,09:24:17.000,261,11076060,113765,0,1758187456,13789.46262377999,-64.00405653000053,52966.54568448 2025-09-18,09:24:18.000,261,11076055,113605,0,1758187457,13789.388524369999,-63.98290913999517,52966.48280040001 2025-09-18,09:24:19.000,261,11076051,114205,0,1758187458,13789.395260679994,-63.91946697000094,52966.32908376 2025-09-18,09:24:20.000,261,11076047,114085,0,1758187459,13789.40199698999,-63.87012305999815,52966.273186800005 2025-09-18,09:24:21.000,261,11076039,113765,0,1758187460,13789.321161269989,-63.813730019996,52966.2033156 2025-09-18,09:24:22.000,261,11076003,113765,0,1758187461,13789.253798169993,-63.729140459996415,52966.21030272 2025-09-18,09:24:23.000,261,11076061,114085,0,1758187462,13789.199907689988,-63.7150421999977,52966.0635732 2025-09-18,09:24:24.000,261,11076087,113645,0,1758187463,13789.105599349998,-63.68684568000026,52965.96575352 2025-09-18,09:24:25.000,261,11076079,113725,0,1758187464,13789.018027320002,-63.66569829000218,52965.97274064 2025-09-18,09:24:26.000,261,11075991,114085,0,1758187465,13788.896773740002,-63.70094393999898,52965.8539596 2025-09-18,09:24:27.000,261,11076017,113885,0,1758187466,13788.802465399996,-63.67274742000154,52965.75613992 2025-09-18,09:24:28.000,261,11076094,113725,0,1758187467,13788.728365989991,-63.7150421999977,52965.69325584001 2025-09-18,09:24:29.000,261,11076080,113725,0,1758187468,13788.65426658,-63.66569829000218,52965.6094104 2025-09-18,09:24:30.000,261,11076044,113725,0,1758187469,13788.667739199991,-63.64455089999683,52965.54652632001 2025-09-18,09:24:31.000,261,11076065,113765,0,1758187470,13788.647530269991,-63.65160002999619,52965.469668 2025-09-18,09:24:32.000,261,11076088,113965,0,1758187471,13788.60711240999,-63.70094393999898,52965.37883544001 2025-09-18,09:24:33.000,261,11076070,113325,0,1758187472,13788.61384872,-63.70094393999898,52965.28800288001 2025-09-18,09:24:34.000,261,11076096,113805,0,1758187473,13788.57343086,-63.70094393999898,52965.19018320001 2025-09-18,09:24:35.000,261,11076048,113845,0,1758187474,13788.52627668999,-63.6797965500009,52965.09236352001 2025-09-18,09:24:36.000,261,11076079,113765,0,1758187475,13788.47238621,-63.64455089999683,52965.0155052 2025-09-18,09:24:37.000,261,11076094,113805,0,1758187476,13788.458913589995,-63.69389480999962,52964.95960824 2025-09-18,09:24:38.000,261,11076082,113725,0,1758187477,13788.3309237,-63.63750176999747,52964.88973704 2025-09-18,09:24:39.000,261,11076064,113805,0,1758187478,13788.297242149994,-63.58110872999532,52964.812878720004 2025-09-18,09:24:40.000,261,11076052,113765,0,1758187479,13788.229879049999,-63.66569829000218,52964.74300752 2025-09-18,09:24:41.000,261,11076037,113805,0,1758187480,13788.149043329999,-63.70799306999834,52964.645187840004 2025-09-18,09:24:42.000,261,11075996,113725,0,1758187481,13788.209670119999,-63.729140459996415,52964.596278000005 2025-09-18,09:24:43.000,261,11076057,113525,0,1758187482,13788.122098089989,-63.75028785000177,52964.51941968001 2025-09-18,09:24:44.000,261,11076053,113765,0,1758187483,13788.101889159989,-63.813730019996,52964.428587120005 2025-09-18,09:24:45.000,261,11076035,113565,0,1758187484,13788.034526059993,-63.85602479999943,52964.35871592 2025-09-18,09:24:46.000,261,11076037,113725,0,1758187485,13787.960426649988,-63.98995827000181,52964.26788336 2025-09-18,09:24:47.000,261,11075962,113605,0,1758187486,13787.906536169998,-63.98995827000181,52964.22596064 2025-09-18,09:24:48.000,261,11076031,113725,0,1758187487,13787.866118309998,-64.03930217999732,52964.1770508 2025-09-18,09:24:49.000,261,11076011,113565,0,1758187488,13787.866118309998,-64.03930217999732,52964.08621824001 2025-09-18,09:24:50.000,261,11076052,113845,0,1758187489,13787.839173070002,-64.09569521999947,52963.974424320004 2025-09-18,09:24:51.000,261,11076076,113725,0,1758187490,13787.805491519997,-64.13094086999627,52963.86961752001 2025-09-18,09:24:52.000,261,11076083,114164,0,1758187491,13787.751601039992,-64.13798999999563,52963.85564328 2025-09-18,09:24:53.000,261,11076059,113565,0,1758187492,13787.805491519997,-64.20848129999649,52963.778784960006 2025-09-18,09:24:54.000,261,11076079,113925,0,1758187493,13787.765073659997,-64.22257955999521,52963.6879524 2025-09-18,09:24:55.000,261,11076019,113605,0,1758187494,13787.778546280002,-64.25782520999928,52963.63205544001 2025-09-18,09:24:56.000,261,11076069,113885,0,1758187495,13787.704446869997,-64.24372695000056,52963.56917136 2025-09-18,09:24:57.000,261,11076072,113805,0,1758187496,13787.657292700002,-64.2366778200012,52963.50628728 2025-09-18,09:24:58.000,261,11076070,113925,0,1758187497,13787.616874840001,-64.271923469998,52963.45737744 2025-09-18,09:24:59.000,261,11076018,113925,0,1758187498,13787.482148639996,-64.27897259999736,52963.40148048 2025-09-18,09:25:00.000,261,11076061,113805,0,1758187499,13787.41478554,-64.29307085999608,52963.35955776 2025-09-18,09:25:01.000,261,11076060,113805,0,1758187500,13787.32721350999,-64.31421825000143,52963.35257064 2025-09-18,09:25:02.000,261,11076049,113805,0,1758187501,13787.32721350999,-64.3706112899963,52963.22680248001 2025-09-18,09:25:03.000,261,11076024,113725,0,1758187502,13787.24637778999,-64.45520084999589,52963.14994416001 2025-09-18,09:25:04.000,261,11076036,113925,0,1758187503,13787.18575099999,-64.5186430199974,52963.12199568 2025-09-18,09:25:05.000,261,11076047,113685,0,1758187504,13787.0510248,-64.64552736000041,52963.05212448 2025-09-18,09:25:06.000,261,11076027,113925,0,1758187505,13787.010606939999,-64.69487126999593,52962.940330560006 2025-09-18,09:25:07.000,261,11076000,114125,0,1758187506,13786.970189079999,-64.72306779000064,52962.940330560006 2025-09-18,09:25:08.000,261,11076078,113885,0,1758187507,13786.923034909989,-64.75126430999808,52962.919369200004 2025-09-18,09:25:09.000,261,11076056,113685,0,1758187508,13786.943243839989,-64.79355909000151,52962.84251088001 2025-09-18,09:25:10.000,261,11076056,113765,0,1758187509,13786.882617049989,-64.80765735000023,52962.79360104001 2025-09-18,09:25:11.000,261,11076057,114005,0,1758187510,13786.862408119989,-64.8781486500011,52962.69578136001 2025-09-18,09:25:12.000,261,11076068,113725,0,1758187511,13786.821990259989,-64.8781486500011,52962.61892304 2025-09-18,09:25:13.000,261,11076034,113485,0,1758187512,13786.815253949993,-64.89929603999917,52962.59796168001 2025-09-18,09:25:14.000,261,11076071,113805,0,1758187513,13786.815253949993,-64.9768364699994,52962.500142 2025-09-18,09:25:15.000,261,11076064,113765,0,1758187514,13786.788308709998,-64.9768364699994,52962.50712912001 2025-09-18,09:25:16.000,261,11076036,113725,0,1758187515,13786.714209299993,-64.99798385999748,52962.40930944001 2025-09-18,09:25:17.000,261,11076064,113685,0,1758187516,13786.619900960002,-64.96273821000068,52962.34642536 2025-09-18,09:25:18.000,261,11076061,113845,0,1758187517,13786.539065240002,-64.9768364699994,52962.367386720005 2025-09-18,09:25:19.000,261,11076053,113725,0,1758187518,13786.491911069992,-64.93454168999597,52962.2555928 2025-09-18,09:25:20.000,261,11076056,113685,0,1758187519,13786.411075349992,-64.98388559999876,52962.21367008 2025-09-18,09:25:21.000,261,11076046,113885,0,1758187520,13786.336975940001,-65.01913124999555,52962.15777312 2025-09-18,09:25:22.000,261,11076067,113965,0,1758187521,13786.27634915,-65.00503298999683,52962.14379888001 2025-09-18,09:25:23.000,261,11076022,113925,0,1758187522,13786.229194979991,-65.0755242899977,52962.032004960005 2025-09-18,09:25:24.000,261,11076020,114085,0,1758187523,13786.15509557,-65.09667167999578,52961.983095120006 2025-09-18,09:25:25.000,261,11076073,113885,0,1758187524,13786.080996159995,-65.10372080999514,52961.864314080005 2025-09-18,09:25:26.000,261,11076023,113885,0,1758187525,13786.000160439995,-65.188310370002,52961.794442880004 2025-09-18,09:25:27.000,261,11076025,113965,0,1758187526,13785.92606102999,-65.14601558999857,52961.68264896 2025-09-18,09:25:28.000,261,11076068,113645,0,1758187527,13785.82501637999,-65.15306471999793,52961.63373912 2025-09-18,09:25:29.000,261,11076066,113805,0,1758187528,13785.771125899999,-65.13896645999921,52961.5568808 2025-09-18,09:25:30.000,261,11076007,113725,0,1758187529,13785.636399699993,-65.11781907000113,52961.431112640006 2025-09-18,09:25:31.000,261,11075983,113725,0,1758187530,13785.589245529998,-65.11781907000113,52961.4171384 2025-09-18,09:25:32.000,261,11076085,113885,0,1758187531,13785.481464570003,-65.08257341999706,52961.33329296001 2025-09-18,09:25:33.000,261,11076035,114005,0,1758187532,13785.488200879998,-65.08257341999706,52961.263421760006 2025-09-18,09:25:34.000,261,11075990,113605,0,1758187533,13785.521882429988,-65.02618038000219,52961.16560208001 2025-09-18,09:25:35.000,261,11076003,113925,0,1758187534,13785.528618739998,-64.96273821000068,52961.123679360004 2025-09-18,09:25:36.000,261,11076090,113925,0,1758187535,13785.548827669998,-64.96273821000068,52961.06079528 2025-09-18,09:25:37.000,261,11076028,113685,0,1758187536,13785.555563979993,-64.91339429999789,52961.01887256001 2025-09-18,09:25:38.000,261,11076009,113845,0,1758187537,13785.521882429988,-64.90634516999853,52960.99791120001 2025-09-18,09:25:39.000,261,11076074,113725,0,1758187538,13785.528618739998,-64.80060822000087,52960.90009152001 2025-09-18,09:25:40.000,261,11076013,113605,0,1758187539,13785.474728259993,-64.72306779000064,52960.87913016001 2025-09-18,09:25:41.000,261,11076062,113605,0,1758187540,13785.461255640002,-64.77241169999616,52960.80227184001 2025-09-18,09:25:42.000,261,11076036,113925,0,1758187541,13785.441046710002,-64.7653625699968,52960.74637488 2025-09-18,09:25:43.000,261,11076012,113925,0,1758187542,13785.467991949998,-64.74421517999872,52960.73240064001 2025-09-18,09:25:44.000,261,11076062,113925,0,1758187543,13785.407365159997,-64.73011692,52960.65554232 2025-09-18,09:25:45.000,261,11076054,113445,0,1758187544,13785.434310399993,-64.70896953000192,52960.62759384 2025-09-18,09:25:46.000,261,11076069,113725,0,1758187545,13785.420837780002,-64.68782213999657,52960.63458096001 2025-09-18,09:25:47.000,261,11076049,113685,0,1758187546,13785.474728259993,-64.70896953000192,52960.55073552 2025-09-18,09:25:48.000,261,11076003,113685,0,1758187547,13785.481464570003,-64.70192039999529,52960.571696880004 2025-09-18,09:25:49.000,261,11076044,113965,0,1758187548,13785.467991949998,-64.68782213999657,52960.52977416 2025-09-18,09:25:50.000,261,11076121,113965,0,1758187549,13785.380419920002,-64.75126430999808,52960.46689008001 2025-09-18,09:25:51.000,261,11076044,113845,0,1758187550,13785.340002060002,-64.73011692,52960.46689008001 2025-09-18,09:25:52.000,261,11076068,113645,0,1758187551,13785.299584200002,-64.71601866000128,52960.452915840004 2025-09-18,09:25:53.000,261,11076013,113805,0,1758187552,13785.299584200002,-64.64552736000041,52960.41099312 2025-09-18,09:25:54.000,261,11076078,113685,0,1758187553,13785.265902649997,-64.6173308399957,52960.306186320006 2025-09-18,09:25:55.000,261,11076059,113845,0,1758187554,13785.212012169992,-64.57503605999955,52960.31317344 2025-09-18,09:25:56.000,261,11076100,113805,0,1758187555,13785.272638959992,-64.52569214999676,52960.285224960004 2025-09-18,09:25:57.000,261,11076094,113805,0,1758187556,13785.292847889992,-64.4199551999991,52960.25028936001 2025-09-18,09:25:58.000,261,11075999,113765,0,1758187557,13785.353474679992,-64.37766041999566,52960.187405280005 2025-09-18,09:25:59.000,261,11076034,113925,0,1758187558,13785.259166340002,-64.36356215999695,52960.15246968 2025-09-18,09:26:00.000,261,11076012,113925,0,1758187559,13785.171594309992,-64.37766041999566,52960.14548256 2025-09-18,09:26:01.000,261,11076025,113685,0,1758187560,13785.131176449991,-64.3847095500023,52960.14548256 2025-09-18,09:26:02.000,261,11076043,114005,0,1758187561,13785.178330620001,-64.32831651000015,52960.09657272 2025-09-18,09:26:03.000,261,11076098,113925,0,1758187562,13785.077285970001,-64.31421825000143,52960.04766288 2025-09-18,09:26:04.000,261,11076073,113925,0,1758187563,13785.117703830001,-64.33536563999951,52959.970804560005 2025-09-18,09:26:05.000,261,11076053,113845,0,1758187564,13785.144649069996,-64.28602172999672,52959.970804560005 2025-09-18,09:26:06.000,261,11076025,113725,0,1758187565,13785.164857999996,-64.29307085999608,52959.92888184 2025-09-18,09:26:07.000,261,11075993,113725,0,1758187566,13785.178330620001,-64.2366778200012,52959.88695912 2025-09-18,09:26:08.000,261,11076080,113805,0,1758187567,13785.090758589991,-64.20848129999649,52959.78913944 2025-09-18,09:26:09.000,261,11076081,113725,0,1758187568,13784.98971393999,-64.18733390999842,52959.76119096 2025-09-18,09:26:10.000,261,11076107,113965,0,1758187569,13784.902141909995,-64.15913739000098,52959.71926824 2025-09-18,09:26:11.000,261,11075995,113565,0,1758187570,13784.88866928999,-64.22257955999521,52959.65638416001 2025-09-18,09:26:12.000,261,11076048,113725,0,1758187571,13784.861724049995,-64.22257955999521,52959.65638416001 2025-09-18,09:26:13.000,261,11076019,113845,0,1758187572,13784.740470469995,-64.18733390999842,52959.565551600004 2025-09-18,09:26:14.000,261,11075992,113965,0,1758187573,13784.62595319999,-64.15913739000098,52959.530616 2025-09-18,09:26:15.000,261,11076053,113725,0,1758187574,13784.54511747999,-64.11684260999755,52959.48869328001 2025-09-18,09:26:16.000,261,11076063,114085,0,1758187575,13784.484490689989,-64.1238917399969,52959.397860720004 2025-09-18,09:26:17.000,261,11076051,113925,0,1758187576,13784.538381169994,-64.13094086999627,52959.2860668 2025-09-18,09:26:18.000,261,11076054,113965,0,1758187577,13784.572062719999,-64.0604495699954,52959.25811832 2025-09-18,09:26:19.000,261,11076084,114085,0,1758187578,13784.60574426999,-63.98290913999517,52959.1463244 2025-09-18,09:26:20.000,261,11075988,113725,0,1758187579,13784.619216889994,-63.954712619997736,52959.083440320006 2025-09-18,09:26:21.000,261,11076058,113765,0,1758187580,13784.54511747999,-63.87012305999815,52959.03453048001 2025-09-18,09:26:22.000,261,11076085,113725,0,1758187581,13784.477754379994,-63.87717218999751,52959.013569120005 2025-09-18,09:26:23.000,261,11076059,113845,0,1758187582,13784.390182349998,-63.87717218999751,52958.95767216001 2025-09-18,09:26:24.000,261,11076052,113805,0,1758187583,13784.356500799993,-63.85602479999943,52958.90876232001 2025-09-18,09:26:25.000,261,11076035,113725,0,1758187584,13784.316082939993,-63.84192654000071,52958.86683960001 2025-09-18,09:26:26.000,261,11076089,113725,0,1758187585,13784.194829359993,-63.80668088999664,52958.796968400005 2025-09-18,09:26:27.000,261,11076089,113925,0,1758187586,13784.134202569992,-63.86307392999879,52958.75504568 2025-09-18,09:26:28.000,261,11076065,113765,0,1758187587,13784.066839469997,-63.87717218999751,52958.68517448 2025-09-18,09:26:29.000,261,11076059,113845,0,1758187588,13783.918640650001,-63.89127044999623,52958.65023888001 2025-09-18,09:26:30.000,261,11076032,113845,0,1758187589,13783.790650759991,-63.89831957999559,52958.5174836 2025-09-18,09:26:31.000,261,11076032,113965,0,1758187590,13783.73002396999,-63.961761749997095,52958.41966392 2025-09-18,09:26:32.000,261,11076053,113845,0,1758187591,13783.804123379996,-63.91241784000158,52958.3777412 2025-09-18,09:26:33.000,261,11076086,113805,0,1758187592,13783.884959099996,-63.94061435999902,52958.391715440004 2025-09-18,09:26:34.000,261,11076064,113765,0,1758187593,13783.986003749997,-63.89127044999623,52958.2729344 2025-09-18,09:26:35.000,261,11076047,113885,0,1758187594,13783.959058510001,-63.91241784000158,52958.26594728001 2025-09-18,09:26:36.000,261,11076104,113605,0,1758187595,13783.932113269992,-63.94061435999902,52958.18210184 2025-09-18,09:26:37.000,261,11076070,113725,0,1758187596,13783.844541239996,-63.91241784000158,52958.11223064 2025-09-18,09:26:38.000,261,11076069,113685,0,1758187597,13783.69634242,-63.91946697000094,52958.19607608001 2025-09-18,09:26:39.000,261,11075988,113565,0,1758187598,13783.55487991,-63.98995827000181,52958.126204880005 2025-09-18,09:26:40.000,261,11076036,113805,0,1758187599,13783.45383526,-64.00405653000053,52958.021398079996 2025-09-18,09:26:41.000,261,11076036,113965,0,1758187600,13783.49425312,-64.0252039199986,52958.00043672001 2025-09-18,09:26:42.000,261,11076060,113525,0,1758187601,13783.55487991,-64.03225304999796,52957.888642800004 2025-09-18,09:26:43.000,261,11076026,113765,0,1758187602,13783.55487991,-64.08159696000075,52957.86069432001 2025-09-18,09:26:44.000,261,11076088,113885,0,1758187603,13783.56835252999,-64.05340043999604,52957.81178448001 2025-09-18,09:26:45.000,261,11076067,113605,0,1758187604,13783.57508884,-64.08864609000011,52957.77684888 2025-09-18,09:26:46.000,261,11076060,113765,0,1758187605,13783.55487991,-64.10274434999883,52957.720951920004 2025-09-18,09:26:47.000,261,11076095,114005,0,1758187606,13783.541407289995,-64.1238917399969,52957.66505496001 2025-09-18,09:26:48.000,261,11076032,113845,0,1758187607,13783.55487991,-64.09569521999947,52957.54627392001 2025-09-18,09:26:49.000,261,11076085,114125,0,1758187608,13783.62897931999,-64.0604495699954,52957.56024816 2025-09-18,09:26:50.000,261,11076052,113925,0,1758187609,13783.60877038999,-64.03930217999732,52957.48338984 2025-09-18,09:26:51.000,261,11076115,113725,0,1758187610,13783.581825149995,-63.968810879996454,52957.44146712 2025-09-18,09:26:52.000,261,11076022,113565,0,1758187611,13783.50772573999,-63.97586000999581,52957.44845424001 2025-09-18,09:26:53.000,261,11076069,113485,0,1758187612,13783.53467098,-63.968810879996454,52957.39255728 2025-09-18,09:26:54.000,261,11076081,113765,0,1758187613,13783.48751680999,-63.93356522999966,52957.406531520006 2025-09-18,09:26:55.000,261,11076045,113765,0,1758187614,13783.50772573999,-63.89127044999623,52957.39255728 2025-09-18,09:26:56.000,261,11076024,113805,0,1758187615,13783.42689001999,-63.90536871000222,52957.287750480005 2025-09-18,09:26:57.000,261,11076012,113845,0,1758187616,13783.40668108999,-63.9265161000003,52957.336660320005 2025-09-18,09:26:58.000,261,11076029,113765,0,1758187617,13783.40668108999,-63.94766348999838,52957.27377624 2025-09-18,09:26:59.000,261,11076094,113965,0,1758187618,13783.32584536999,-63.954712619997736,52957.23185352001 2025-09-18,09:27:00.000,261,11076003,113765,0,1758187619,13783.319109059994,-63.98290913999517,52957.18993080001 2025-09-18,09:27:01.000,261,11076002,113805,0,1758187620,13783.372999539999,-63.98995827000181,52957.120059600005 2025-09-18,09:27:02.000,261,11076049,113725,0,1758187621,13783.399944779994,-63.98290913999517,52957.06416264001 2025-09-18,09:27:03.000,261,11076101,113925,0,1758187622,13783.38647215999,-64.01110565999988,52957.09909824 2025-09-18,09:27:04.000,261,11076025,113725,0,1758187623,13783.36626322999,-64.01110565999988,52957.04320128001 2025-09-18,09:27:05.000,261,11076064,113805,0,1758187624,13783.34605429999,-64.03225304999796,52956.99429144001 2025-09-18,09:27:06.000,261,11076006,114164,0,1758187625,13783.32584536999,-64.08864609000011,52956.95935584 2025-09-18,09:27:07.000,261,11076106,113725,0,1758187626,13783.34605429999,-64.10274434999883,52956.91743312 2025-09-18,09:27:08.000,261,11076050,113885,0,1758187627,13783.332581679999,-64.08864609000011,52956.86852328 2025-09-18,09:27:09.000,261,11076015,113685,0,1758187628,13783.332581679999,-64.08159696000075,52956.847561919996 2025-09-18,09:27:10.000,261,11076013,113805,0,1758187629,13783.480780499995,-64.10274434999883,52956.82660056001 2025-09-18,09:27:11.000,261,11076076,113845,0,1758187630,13783.541407289995,-64.07454783000139,52956.847561919996 2025-09-18,09:27:12.000,261,11076042,113925,0,1758187631,13783.60877038999,-64.10979347999819,52956.80563920001 2025-09-18,09:27:13.000,261,11076012,113965,0,1758187632,13783.57508884,-64.14503913000226,52956.75672936001 2025-09-18,09:27:14.000,261,11076081,113605,0,1758187633,13783.63571563,-64.20848129999649,52956.79166496 2025-09-18,09:27:15.000,261,11076016,114085,0,1758187634,13783.64918824999,-64.29307085999608,52956.70781952001 2025-09-18,09:27:16.000,261,11076037,113805,0,1758187635,13783.763705519996,-64.31421825000143,52956.72179376 2025-09-18,09:27:17.000,261,11076064,114005,0,1758187636,13783.918640650001,-64.27897259999736,52956.735768000006 2025-09-18,09:27:18.000,261,11076022,113805,0,1758187637,13784.154411499992,-64.24372695000056,52956.69384528 2025-09-18,09:27:19.000,261,11076018,113845,0,1758187638,13784.289137699998,-64.25077607999992,52956.62397408 2025-09-18,09:27:20.000,261,11076074,113725,0,1758187639,13784.518172239994,-64.22257955999521,52956.74275512 2025-09-18,09:27:21.000,261,11076080,113805,0,1758187640,13784.6933163,-64.19438303999777,52956.72878088001 2025-09-18,09:27:22.000,261,11076084,113725,0,1758187641,13784.922350839995,-64.13798999999563,52956.81262632 2025-09-18,09:27:23.000,261,11076040,113645,0,1758187642,13785.050340729991,-64.08864609000011,52956.79166496 2025-09-18,09:27:24.000,261,11076039,113685,0,1758187643,13785.212012169992,-64.04635130999668,52956.85454904001 2025-09-18,09:27:25.000,261,11076031,113885,0,1758187644,13785.286111579997,-64.0252039199986,52956.94538160001 2025-09-18,09:27:26.000,261,11076057,113605,0,1758187645,13785.400628850002,-64.01110565999988,52957.00826568 2025-09-18,09:27:27.000,261,11075991,113765,0,1758187646,13785.434310399993,-64.0252039199986,52957.015252799996 2025-09-18,09:27:28.000,261,11076095,114005,0,1758187647,13785.474728259993,-63.94766348999838,52957.07813688 2025-09-18,09:27:29.000,261,11076038,113765,0,1758187648,13785.508409809998,-63.94766348999838,52957.09909824 2025-09-18,09:27:30.000,261,11076029,113845,0,1758187649,13785.400628850002,-63.97586000999581,52957.13403384 2025-09-18,09:27:31.000,261,11076005,113725,0,1758187650,13785.393892539993,-63.97586000999581,52957.18993080001 2025-09-18,09:27:32.000,261,11076068,113725,0,1758187651,13785.488200879998,-64.01815478999924,52957.217879280004 2025-09-18,09:27:33.000,261,11076035,113965,0,1758187652,13785.515146119993,-63.97586000999581,52957.30871184001 2025-09-18,09:27:34.000,261,11076057,113885,0,1758187653,13785.656608629994,-63.97586000999581,52957.30871184001 2025-09-18,09:27:35.000,261,11076069,113885,0,1758187654,13785.82501637999,-63.87012305999815,52957.35762168001 2025-09-18,09:27:36.000,261,11076100,113645,0,1758187655,13785.89237948,-63.89831957999559,52957.43448 2025-09-18,09:27:37.000,261,11076054,113925,0,1758187656,13786.01363306,-63.87717218999751,52957.49037696 2025-09-18,09:27:38.000,261,11076068,113805,0,1758187657,13786.060787229995,-63.90536871000222,52957.46242848 2025-09-18,09:27:39.000,261,11076018,113725,0,1758187658,13786.19551343,-63.89127044999623,52957.5392868 2025-09-18,09:27:40.000,261,11076048,113885,0,1758187659,13786.222458669996,-63.94766348999838,52957.56024816 2025-09-18,09:27:41.000,261,11076025,113805,0,1758187660,13786.249403909991,-63.968810879996454,52957.672042080005 2025-09-18,09:27:42.000,261,11076051,113765,0,1758187661,13786.336975940001,-64.01815478999924,52957.6790292 2025-09-18,09:27:43.000,261,11075995,113765,0,1758187662,13786.438020590002,-64.03225304999796,52957.73492616001 2025-09-18,09:27:44.000,261,11076018,113765,0,1758187663,13786.559274170002,-64.00405653000053,52957.76287464001 2025-09-18,09:27:45.000,261,11076032,113525,0,1758187664,13786.646846199998,-63.97586000999581,52957.790823120005 2025-09-18,09:27:46.000,261,11076015,113765,0,1758187665,13786.747890849998,-63.954712619997736,52957.853707199996 2025-09-18,09:27:47.000,261,11076012,113845,0,1758187666,13786.788308709998,-63.954712619997736,52957.89562992 2025-09-18,09:27:48.000,261,11076068,113685,0,1758187667,13786.821990259989,-63.954712619997736,52957.9235784 2025-09-18,09:27:49.000,261,11076025,113645,0,1758187668,13786.916298599994,-63.91946697000094,52958.01441096 2025-09-18,09:27:50.000,261,11076039,113885,0,1758187669,13786.963452769989,-63.87717218999751,52958.01441096 2025-09-18,09:27:51.000,261,11076032,113765,0,1758187670,13787.04428848999,-63.84897567000007,52958.077295040006 2025-09-18,09:27:52.000,261,11076064,113565,0,1758187671,13787.06449741999,-63.834877410001354,52958.16114048 2025-09-18,09:27:53.000,261,11076042,113925,0,1758187672,13787.11165159,-63.834877410001354,52958.16812760001 2025-09-18,09:27:54.000,261,11076043,113725,0,1758187673,13787.098178969994,-63.84192654000071,52958.23101168 2025-09-18,09:27:55.000,261,11076048,113645,0,1758187674,13787.138596829995,-63.834877410001354,52958.25896016 2025-09-18,09:27:56.000,261,11076022,113685,0,1758187675,13787.138596829995,-63.785533499998564,52958.30088288 2025-09-18,09:27:57.000,261,11075994,113765,0,1758187676,13787.138596829995,-63.743238719995134,52958.38472832001 2025-09-18,09:27:58.000,261,11076046,113925,0,1758187677,13787.15206945,-63.70799306999834,52958.34979272 2025-09-18,09:27:59.000,261,11076030,113725,0,1758187678,13787.15206945,-63.65160002999619,52958.44062528 2025-09-18,09:28:00.000,261,11076019,113765,0,1758187679,13787.179014689995,-63.63750176999747,52958.48953512 2025-09-18,09:28:01.000,261,11076031,113925,0,1758187680,13787.179014689995,-63.61635437999939,52958.40568968001 2025-09-18,09:28:02.000,261,11076032,113925,0,1758187681,13787.18575099999,-63.53176481999981,52958.48953512 2025-09-18,09:28:03.000,261,11076028,113645,0,1758187682,13787.219432549995,-63.51061743000173,52958.510496480005 2025-09-18,09:28:04.000,261,11076067,113925,0,1758187683,13787.23290517,-63.45422438999958,52958.510496480005 2025-09-18,09:28:05.000,261,11076093,113645,0,1758187684,13787.360895059996,-63.41897873999551,52958.53844496 2025-09-18,09:28:06.000,261,11076054,113725,0,1758187685,13787.502357569996,-63.34143830999528,52958.62229040001 2025-09-18,09:28:07.000,261,11076046,113925,0,1758187686,13787.623611149997,-63.29209439999977,52958.64325176 2025-09-18,09:28:08.000,261,11076022,114085,0,1758187687,13787.677501630002,-63.2216030999989,52958.70613584 2025-09-18,09:28:09.000,261,11076083,113805,0,1758187688,13787.731392109992,-63.186357450002106,52958.70613584 2025-09-18,09:28:10.000,261,11076041,114005,0,1758187689,13787.744864729997,-63.08062049999717,52958.727097200004 2025-09-18,09:28:11.000,261,11076089,113845,0,1758187690,13787.832436759993,-63.0101291999963,52958.81094264 2025-09-18,09:28:12.000,261,11076084,113885,0,1758187691,13787.879590930002,-62.94668703000207,52958.83889112001 2025-09-18,09:28:13.000,261,11076083,113925,0,1758187692,13787.899799860003,-62.918490509997355,52958.93671080001 2025-09-18,09:28:14.000,261,11076041,113725,0,1758187693,13787.926745099998,-62.82685181999841,52958.92273656 2025-09-18,09:28:15.000,261,11076055,113965,0,1758187694,13787.926745099998,-62.81980268999905,52958.93671080001 2025-09-18,09:28:16.000,261,11076018,113885,0,1758187695,13787.940217719988,-62.75636051999754,52958.97863352 2025-09-18,09:28:17.000,261,11076014,113685,0,1758187696,13787.859382000002,-62.735213129999465,52959.013569120005 2025-09-18,09:28:18.000,261,11076060,113685,0,1758187697,13787.785282589997,-62.742262259998824,52959.062478960004 2025-09-18,09:28:19.000,261,11076010,113725,0,1758187698,13787.677501630002,-62.7634096499969,52959.09042744 2025-09-18,09:28:20.000,261,11076000,113685,0,1758187699,13787.650556389992,-62.728164000000106,52959.083440320006 2025-09-18,09:28:21.000,261,11076073,114005,0,1758187700,13787.670765319992,-62.67177095999796,52959.09042744 2025-09-18,09:28:22.000,261,11076067,113925,0,1758187701,13787.610138529992,-62.685869219996675,52959.13933728 2025-09-18,09:28:23.000,261,11076096,113885,0,1758187702,13787.610138529992,-62.65062356999988,52959.083440320006 2025-09-18,09:28:24.000,261,11076056,113845,0,1758187703,13787.569720669992,-62.6647218299986,52959.1113888 2025-09-18,09:28:25.000,261,11076056,113845,0,1758187704,13787.610138529992,-62.566034010000294,52959.1463244 2025-09-18,09:28:26.000,261,11076026,114045,0,1758187705,13787.623611149997,-62.558984880000935,52959.1113888 2025-09-18,09:28:27.000,261,11076064,113925,0,1758187706,13787.630347459992,-62.52373922999686,52959.132350160005 2025-09-18,09:28:28.000,261,11076050,113965,0,1758187707,13787.731392109992,-62.453247929995996,52959.083440320006 2025-09-18,09:28:29.000,261,11076073,113725,0,1758187708,13787.839173070002,-62.43914966999728,52959.027543359996 2025-09-18,09:28:30.000,261,11076056,113765,0,1758187709,13787.913272479993,-62.43914966999728,52959.17427288001 2025-09-18,09:28:31.000,261,11076080,113725,0,1758187710,13787.987371889998,-62.453247929995996,52959.15331152001 2025-09-18,09:28:32.000,261,11076067,113525,0,1758187711,13787.953690339993,-62.43210053999792,52959.195234239996 2025-09-18,09:28:33.000,261,11076088,113725,0,1758187712,13787.980635579988,-62.47439532000135,52959.181260000005 2025-09-18,09:28:34.000,261,11076102,113765,0,1758187713,13788.021053439988,-62.49554270999943,52959.22318272001 2025-09-18,09:28:35.000,261,11076084,113845,0,1758187714,13788.054734989993,-62.44619879999664,52959.230169840004 2025-09-18,09:28:36.000,261,11076002,113645,0,1758187715,13788.135570709994,-62.43210053999792,52959.27907968 2025-09-18,09:28:37.000,261,11076034,113725,0,1758187716,13788.149043329999,-62.4180022799992,52959.27907968 2025-09-18,09:28:38.000,261,11076094,113565,0,1758187717,13788.149043329999,-62.38275662999513,52959.31401528 2025-09-18,09:28:39.000,261,11076070,113685,0,1758187718,13788.101889159989,-62.333412719999615,52959.362925119996 2025-09-18,09:28:40.000,261,11076032,114085,0,1758187719,13788.074943919994,-62.34751097999833,52959.26510544 2025-09-18,09:28:41.000,261,11076016,113885,0,1758187720,13788.108625469999,-62.319314460000896,52959.446770560004 2025-09-18,09:28:42.000,261,11076040,113645,0,1758187721,13788.122098089989,-62.26292141999875,52959.40484784 2025-09-18,09:28:43.000,261,11076092,113925,0,1758187722,13788.135570709994,-62.19243011999788,52959.43978344001 2025-09-18,09:28:44.000,261,11076070,113845,0,1758187723,13788.142307019989,-62.157184470001084,52959.418822080006 2025-09-18,09:28:45.000,261,11076101,113765,0,1758187724,13788.175988569994,-62.1712827299998,52959.36991224001 2025-09-18,09:28:46.000,261,11076079,113725,0,1758187725,13788.236615359994,-62.24882316000003,52959.41183496001 2025-09-18,09:28:47.000,261,11076076,113605,0,1758187726,13788.27029691,-62.30521620000218,52959.41183496001 2025-09-18,09:28:48.000,261,11076055,113765,0,1758187727,13788.43196835,-62.30521620000218,52959.48869328001 2025-09-18,09:28:49.000,261,11076020,113605,0,1758187728,13788.559958239995,-62.29816706999554,52959.52362888 2025-09-18,09:28:50.000,261,11076046,113725,0,1758187729,13788.748574919991,-62.340461849998974,52959.53760312001 2025-09-18,09:28:51.000,261,11076081,113845,0,1758187730,13788.896773740002,-62.333412719999615,52959.614461440004 2025-09-18,09:28:52.000,261,11076013,113885,0,1758187731,13788.997818390002,-62.333412719999615,52959.59350008 2025-09-18,09:28:53.000,261,11076084,113845,0,1758187732,13789.166226139998,-62.31226533000154,52959.66337128 2025-09-18,09:28:54.000,261,11076027,113605,0,1758187733,13789.280743409989,-62.291117939996184,52959.72625536001 2025-09-18,09:28:55.000,261,11076063,113725,0,1758187734,13789.455887469994,-62.25587228999939,52959.77516520001 2025-09-18,09:28:56.000,261,11076115,113725,0,1758187735,13789.597349979995,-62.277019679997466,52959.83804928 2025-09-18,09:28:57.000,261,11076075,113805,0,1758187736,13789.76575772999,-62.25587228999939,52959.852023520005 2025-09-18,09:28:58.000,261,11076014,113925,0,1758187737,13789.860066069996,-62.29816706999554,52959.900933360004 2025-09-18,09:28:59.000,261,11076092,113885,0,1758187738,13789.967847029991,-62.284068809996825,52959.93586896 2025-09-18,09:29:00.000,261,11076057,113725,0,1758187739,13790.095836920002,-62.333412719999615,52960.07561136 2025-09-18,09:29:01.000,261,11076043,113685,0,1758187740,13790.264244669997,-62.277019679997466,52960.13150832001 2025-09-18,09:29:02.000,261,11076080,114125,0,1758187741,13790.425916109998,-62.19947924999724,52960.187405280005 2025-09-18,09:29:03.000,261,11076089,113885,0,1758187742,13790.473070279993,-62.19243011999788,52960.20137952 2025-09-18,09:29:04.000,261,11076022,113765,0,1758187743,13790.580851239989,-62.19947924999724,52960.306186320006 2025-09-18,09:29:05.000,261,11076062,113605,0,1758187744,13790.594323859994,-62.14308620999509,52960.34810904001 2025-09-18,09:29:06.000,261,11076019,113725,0,1758187745,13790.513488139994,-62.22062663999532,52960.44592872001 2025-09-18,09:29:07.000,261,11076024,113725,0,1758187746,13790.547169689999,-62.22062663999532,52960.51579992001 2025-09-18,09:29:08.000,261,11076070,113925,0,1758187747,13790.547169689999,-62.24882316000003,52960.56470976001 2025-09-18,09:29:09.000,261,11076025,113725,0,1758187748,13790.574114929994,-62.269970549998106,52960.592658240006 2025-09-18,09:29:10.000,261,11076077,113765,0,1758187749,13790.567378619999,-62.269970549998106,52960.63458096001 2025-09-18,09:29:11.000,261,11076041,113885,0,1758187750,13790.506751829998,-62.26292141999875,52960.63458096001 2025-09-18,09:29:12.000,261,11076044,113765,0,1758187751,13790.547169689999,-62.31226533000154,52960.74637488 2025-09-18,09:29:13.000,261,11076058,114085,0,1758187752,13790.533697069994,-62.326363590000255,52960.71143928001 2025-09-18,09:29:14.000,261,11076058,113725,0,1758187753,13790.446125039998,-62.340461849998974,52960.77432336 2025-09-18,09:29:15.000,261,11076070,113765,0,1758187754,13790.466333969998,-62.333412719999615,52960.84419456 2025-09-18,09:29:16.000,261,11076059,113685,0,1758187755,13790.473070279993,-62.36160923999705,52960.760349120006 2025-09-18,09:29:17.000,261,11076083,113925,0,1758187756,13790.412443489993,-62.36160923999705,52960.83720744 2025-09-18,09:29:18.000,261,11076028,113805,0,1758187757,13790.486542899998,-62.291117939996184,52960.87214304 2025-09-18,09:29:19.000,261,11076074,113765,0,1758187758,13790.425916109998,-62.24882316000003,52960.87913016001 2025-09-18,09:29:20.000,261,11075990,113885,0,1758187759,13790.331607769993,-62.18538098999852,52960.91406576 2025-09-18,09:29:21.000,261,11076030,113765,0,1758187760,13790.311398839993,-62.11488968999765,52960.91406576 2025-09-18,09:29:22.000,261,11076066,114005,0,1758187761,13790.324871459998,-62.051447519996145,52960.928040000006 2025-09-18,09:29:23.000,261,11076061,113925,0,1758187762,13790.412443489993,-61.99505448000127,52960.96996272001 2025-09-18,09:29:24.000,261,11076095,113925,0,1758187763,13790.459597659989,-61.9598088299972,52960.98393696 2025-09-18,09:29:25.000,261,11076053,114005,0,1758187764,13790.459597659989,-61.931612309999764,52961.025859680005 2025-09-18,09:29:26.000,261,11076133,114085,0,1758187765,13790.405707179998,-61.882268399996974,52961.01188544 2025-09-18,09:29:27.000,261,11076073,113925,0,1758187766,13790.365289319998,-61.8611210099989,52960.98393696 2025-09-18,09:29:28.000,261,11076081,113885,0,1758187767,13790.378761939988,-61.818826229995466,52961.025859680005 2025-09-18,09:29:29.000,261,11076043,113765,0,1758187768,13790.324871459998,-61.80472796999675,52961.06079528 2025-09-18,09:29:30.000,261,11076078,113805,0,1758187769,13790.291189909993,-61.81177709999611,52961.05380816 2025-09-18,09:29:31.000,261,11076027,113845,0,1758187770,13790.142991089997,-61.85407187999954,52961.06778240001 2025-09-18,09:29:32.000,261,11076008,113845,0,1758187771,13790.041946439997,-61.83292449000146,52961.074769520004 2025-09-18,09:29:33.000,261,11076092,114085,0,1758187772,13789.988055959991,-61.84702275000018,52961.04682104001 2025-09-18,09:29:34.000,261,11076021,113565,0,1758187773,13789.920692859996,-61.80472796999675,52961.08874376001 2025-09-18,09:29:35.000,261,11076115,113805,0,1758187774,13789.934165480001,-61.73423666999588,52961.06079528 2025-09-18,09:29:36.000,261,11076071,113845,0,1758187775,13789.866802379991,-61.748334930001874,52961.04682104001 2025-09-18,09:29:37.000,261,11076038,113965,0,1758187776,13789.82638451999,-61.684892760000366,52961.05380816 2025-09-18,09:29:38.000,261,11076078,113485,0,1758187777,13789.8129119,-61.706040149998444,52961.01887256001 2025-09-18,09:29:39.000,261,11076059,113925,0,1758187778,13789.860066069996,-61.649647109996295,52961.00489832 2025-09-18,09:29:40.000,261,11076048,113965,0,1758187779,13789.947638099991,-61.635548849997576,52961.00489832 2025-09-18,09:29:41.000,261,11076083,114045,0,1758187780,13790.008264889992,-61.62145058999886,52960.96996272001 2025-09-18,09:29:42.000,261,11076024,113805,0,1758187781,13790.021737509996,-61.55800841999735,52961.025859680005 2025-09-18,09:29:43.000,261,11076052,113565,0,1758187782,13790.041946439997,-61.49456624999584,52961.05380816 2025-09-18,09:29:44.000,261,11076094,113805,0,1758187783,13789.967847029991,-61.5016153799952,52960.99791120001 2025-09-18,09:29:45.000,261,11075997,113885,0,1758187784,13789.927429169991,-61.49456624999584,52961.06079528 2025-09-18,09:29:46.000,261,11076003,113805,0,1758187785,13789.84659344999,-61.466369729998405,52961.0328468 2025-09-18,09:29:47.000,261,11076074,113845,0,1758187786,13789.84659344999,-61.44522234000033,52961.00489832 2025-09-18,09:29:48.000,261,11076023,113765,0,1758187787,13789.8129119,-61.409976689996256,52961.03983392 2025-09-18,09:29:49.000,261,11076099,113645,0,1758187788,13789.75228511,-61.36063278000074,52960.976949840006 2025-09-18,09:29:50.000,261,11076095,113885,0,1758187789,13789.76575772999,-61.3676819100001,52960.99791120001 2025-09-18,09:29:51.000,261,11076050,113765,0,1758187790,13789.70513093999,-61.346534520002024,52960.98393696 2025-09-18,09:29:52.000,261,11076055,113885,0,1758187791,13789.75228511,-61.2689940900018,52960.976949840006 2025-09-18,09:29:53.000,261,11076067,113885,0,1758187792,13789.799439279996,-61.30423973999859,52961.025859680005 2025-09-18,09:29:54.000,261,11076039,113725,0,1758187793,13789.78596665999,-61.30423973999859,52960.98393696 2025-09-18,09:29:55.000,261,11076094,114125,0,1758187794,13789.79270297,-61.297190609999234,52960.9629756 2025-09-18,09:29:56.000,261,11076047,113725,0,1758187795,13789.77249404,-61.32538712999667,52960.955988480004 2025-09-18,09:29:57.000,261,11076075,113925,0,1758187796,13789.75228511,-61.32538712999667,52960.94900136001 2025-09-18,09:29:58.000,261,11076083,113845,0,1758187797,13789.68492200999,-61.290141479999875,52960.8931044 2025-09-18,09:29:59.000,261,11076043,113805,0,1758187798,13789.637767839995,-61.31833799999731,52960.93502712 2025-09-18,09:30:00.000,261,11076068,113925,0,1758187799,13789.59061367,-61.290141479999875,52960.85118168001 2025-09-18,09:30:01.000,261,11076052,113725,0,1758187800,13789.577141049995,-61.20555192000029,52960.80227184001 2025-09-18,09:30:02.000,261,11076030,113765,0,1758187801,13789.54345949999,-61.17030626999622,52960.8232332 2025-09-18,09:30:03.000,261,11076034,113725,0,1758187802,13789.57040474,-61.21260104999965,52960.79528472 2025-09-18,09:30:04.000,261,11076058,113685,0,1758187803,13789.577141049995,-61.13506061999942,52960.760349120006 2025-09-18,09:30:05.000,261,11076084,113725,0,1758187804,13789.54345949999,-61.1209623600007,52960.83022032001 2025-09-18,09:30:06.000,261,11076051,113765,0,1758187805,13789.48956902,-61.12801149000006,52960.81624608 2025-09-18,09:30:07.000,261,11076062,113765,0,1758187806,13789.449151159999,-61.14915887999814,52960.79528472 2025-09-18,09:30:08.000,261,11076061,113405,0,1758187807,13789.455887469994,-61.106864100001985,52960.79528472 2025-09-18,09:30:09.000,261,11076066,113925,0,1758187808,13789.556932119995,-61.113913230001344,52960.739387760004 2025-09-18,09:30:10.000,261,11076062,113725,0,1758187809,13789.59061367,-61.1209623600007,52960.760349120006 2025-09-18,09:30:11.000,261,11076044,113605,0,1758187810,13789.6108226,-61.09276583999599,52960.66252944001 2025-09-18,09:30:12.000,261,11076070,113925,0,1758187811,13789.72533986999,-61.09981496999535,52960.71143928001 2025-09-18,09:30:13.000,261,11076100,113845,0,1758187812,13789.779230349995,-61.106864100001985,52960.739387760004 2025-09-18,09:30:14.000,261,11075996,113805,0,1758187813,13789.907220239991,-61.03637280000112,52960.760349120006 2025-09-18,09:30:15.000,261,11076071,113645,0,1758187814,13790.028473819992,-60.90243932999874,52960.79528472 2025-09-18,09:30:16.000,261,11076080,113605,0,1758187815,13790.068891679992,-60.84604628999659,52960.87214304 2025-09-18,09:30:17.000,261,11076026,113805,0,1758187816,13790.021737509996,-60.775554989995726,52960.81624608 2025-09-18,09:30:18.000,261,11076032,113805,0,1758187817,13789.967847029991,-60.71916195000085,52960.75336200001 2025-09-18,09:30:19.000,261,11076010,113805,0,1758187818,13789.934165480001,-60.712112820001494,52960.80227184001 2025-09-18,09:30:20.000,261,11076011,113725,0,1758187819,13789.961110719996,-60.74030933999893,52960.84419456 2025-09-18,09:30:21.000,261,11076034,113925,0,1758187820,13789.947638099991,-60.705063690002135,52960.83022032001 2025-09-18,09:30:22.000,261,11076032,114125,0,1758187821,13790.021737509996,-60.72621108000021,52960.83022032001 2025-09-18,09:30:23.000,261,11076089,113765,0,1758187822,13790.142991089997,-60.76145672999701,52960.83720744 2025-09-18,09:30:24.000,261,11076087,113805,0,1758187823,13790.338344080003,-60.74030933999893,52960.83022032001 2025-09-18,09:30:25.000,261,11076009,113885,0,1758187824,13790.479806589989,-60.71916195000085,52960.91406576 2025-09-18,09:30:26.000,261,11076059,113525,0,1758187825,13790.66168695999,-60.74735846999829,52960.91406576 2025-09-18,09:30:27.000,261,11076059,114045,0,1758187826,13790.70884113,-60.74735846999829,52960.9629756 2025-09-18,09:30:28.000,261,11076034,114205,0,1758187827,13790.76946792,-60.73326020999957,52960.9629756 2025-09-18,09:30:29.000,261,11076098,113565,0,1758187828,13790.86377625999,-60.782604119995085,52960.98393696 2025-09-18,09:30:30.000,261,11076092,113725,0,1758187829,13790.95134829,-60.78965325000172,52961.06778240001 2025-09-18,09:30:31.000,261,11076013,113725,0,1758187830,13791.13322866,-60.73326020999957,52961.13765360001 2025-09-18,09:30:32.000,261,11076056,113765,0,1758187831,13791.267954859992,-60.73326020999957,52961.102718 2025-09-18,09:30:33.000,261,11075978,113925,0,1758187832,13791.348790579992,-60.76145672999701,52961.15861496 2025-09-18,09:30:34.000,261,11076032,113645,0,1758187833,13791.422889989997,-60.75440759999765,52961.18656344001 2025-09-18,09:30:35.000,261,11076053,113845,0,1758187834,13791.496989400002,-60.72621108000021,52961.29835736 2025-09-18,09:30:36.000,261,11076062,113685,0,1758187835,13791.604770359998,-60.76145672999701,52961.30534448001 2025-09-18,09:30:37.000,261,11076052,113645,0,1758187836,13791.699078699989,-60.8108006399998,52961.34028008 2025-09-18,09:30:38.000,261,11076047,113645,0,1758187837,13791.820332279989,-60.824898899998516,52961.42412552001 2025-09-18,09:30:39.000,261,11076016,113925,0,1758187838,13791.934849549994,-60.874242810001306,52961.480022480006 2025-09-18,09:30:40.000,261,11076067,113725,0,1758187839,13792.04263050999,-60.86014454999531,52961.50098384001 2025-09-18,09:30:41.000,261,11076062,113685,0,1758187840,13792.056103129995,-60.81784976999916,52961.61277776 2025-09-18,09:30:42.000,261,11076051,113525,0,1758187841,13792.08304836999,-60.8108006399998,52961.647713360006 2025-09-18,09:30:43.000,261,11076014,113805,0,1758187842,13792.096520989995,-60.76145672999701,52961.75950728001 2025-09-18,09:30:44.000,261,11076062,113725,0,1758187843,13792.06283943999,-60.74030933999893,52961.794442880004 2025-09-18,09:30:45.000,261,11076094,113965,0,1758187844,13792.08978468,-60.69096542999614,52961.864314080005 2025-09-18,09:30:46.000,261,11076024,113885,0,1758187845,13792.096520989995,-60.63457239000127,52961.89924968 2025-09-18,09:30:47.000,261,11076057,113765,0,1758187846,13792.136938849995,-60.57113021999976,52961.92021104 2025-09-18,09:30:48.000,261,11076055,113805,0,1758187847,13792.076312059995,-60.50063891999889,52961.99008224 2025-09-18,09:30:49.000,261,11076062,113845,0,1758187848,13792.015685269995,-60.465393270002096,52962.03899208 2025-09-18,09:30:50.000,261,11076091,113885,0,1758187849,13791.9685311,-60.48654066000017,52962.02501784001 2025-09-18,09:30:51.000,261,11076024,113765,0,1758187850,13791.914640619994,-60.49358978999953,52962.15777312 2025-09-18,09:30:52.000,261,11076017,113925,0,1758187851,13791.86075013999,-60.479491530000814,52962.10886328 2025-09-18,09:30:53.000,261,11076016,113685,0,1758187852,13791.779914419989,-60.465393270002096,52962.22065720001 2025-09-18,09:30:54.000,261,11076058,113765,0,1758187853,13791.752969179994,-60.50063891999889,52962.23463144 2025-09-18,09:30:55.000,261,11076058,113925,0,1758187854,13791.672133459993,-60.53588456999569,52962.27655416 2025-09-18,09:30:56.000,261,11076073,113765,0,1758187855,13791.672133459993,-60.57113021999976,52962.33943824001 2025-09-18,09:30:57.000,261,11076012,113765,0,1758187856,13791.678869769989,-60.599326739997196,52962.29052840001 2025-09-18,09:30:58.000,261,11076063,113725,0,1758187857,13791.651924529993,-60.606375869996555,52962.34642536 2025-09-18,09:30:59.000,261,11076050,113805,0,1758187858,13791.685606079998,-60.62047412999527,52962.36039960001 2025-09-18,09:31:00.000,261,11076044,113525,0,1758187859,13791.732760249994,-60.592277609997836,52962.35341248 2025-09-18,09:31:01.000,261,11076069,114005,0,1758187860,13791.692342389993,-60.57113021999976,52962.35341248 2025-09-18,09:31:02.000,261,11076095,114085,0,1758187861,13791.658660839988,-60.606375869996555,52962.42328368 2025-09-18,09:31:03.000,261,11076005,113805,0,1758187862,13791.571088809993,-60.606375869996555,52962.45821928001 2025-09-18,09:31:04.000,261,11076078,113685,0,1758187863,13791.382472129997,-60.662768909998704,52962.437257920006 2025-09-18,09:31:05.000,261,11076062,113765,0,1758187864,13791.328581649992,-60.648670649999985,52962.47918064001 2025-09-18,09:31:06.000,261,11076093,114005,0,1758187865,13791.315109030002,-60.6980145599955,52962.416296560004 2025-09-18,09:31:07.000,261,11076076,113525,0,1758187866,13791.328581649992,-60.648670649999985,52962.437257920006 2025-09-18,09:31:08.000,261,11076062,113765,0,1758187867,13791.476780470002,-60.63457239000127,52962.45123216 2025-09-18,09:31:09.000,261,11076022,113725,0,1758187868,13791.577825119988,-60.592277609997836,52962.45123216 2025-09-18,09:31:10.000,261,11076116,113565,0,1758187869,13791.611506669993,-60.49358978999953,52962.465206400004 2025-09-18,09:31:11.000,261,11076069,113685,0,1758187870,13791.611506669993,-60.45834413999546,52962.486167760006 2025-09-18,09:31:12.000,261,11076095,113765,0,1758187871,13791.530670949993,-60.40195110000059,52962.45123216 2025-09-18,09:31:13.000,261,11076045,113845,0,1758187872,13791.496989400002,-60.317361540001,52962.47918064001 2025-09-18,09:31:14.000,261,11076050,113485,0,1758187873,13791.496989400002,-60.317361540001,52962.43027080001 2025-09-18,09:31:15.000,261,11076085,113765,0,1758187874,13791.362263199997,-60.27506675999757,52962.42328368 2025-09-18,09:31:16.000,261,11076099,113605,0,1758187875,13791.241009619996,-60.27506675999757,52962.52110336 2025-09-18,09:31:17.000,261,11076056,113885,0,1758187876,13791.11301973,-60.317361540001,52962.45821928001 2025-09-18,09:31:18.000,261,11076107,113925,0,1758187877,13791.059129249996,-60.33850892999908,52962.47918064001 2025-09-18,09:31:19.000,261,11076071,113845,0,1758187878,13791.11301973,-60.29621414999565,52962.437257920006 2025-09-18,09:31:20.000,261,11076040,113725,0,1758187879,13791.193855450001,-60.26801762999821,52962.40930944001 2025-09-18,09:31:21.000,261,11076089,114005,0,1758187880,13791.227536999992,-60.21162458999606,52962.367386720005 2025-09-18,09:31:22.000,261,11075995,113685,0,1758187881,13791.234273310001,-60.23277198000142,52962.38136096 2025-09-18,09:31:23.000,261,11076084,113725,0,1758187882,13791.274691170001,-60.26096849999885,52962.37437384 2025-09-18,09:31:24.000,261,11076064,113605,0,1758187883,13791.294900100002,-60.28916501999629,52962.3953352 2025-09-18,09:31:25.000,261,11076008,113885,0,1758187884,13791.321845339997,-60.239821110000776,52962.40232232 2025-09-18,09:31:26.000,261,11076006,113685,0,1758187885,13791.389208439992,-60.28211588999693,52962.34642536 2025-09-18,09:31:27.000,261,11076048,113805,0,1758187886,13791.443098919997,-60.253919369999494,52962.367386720005 2025-09-18,09:31:28.000,261,11076039,113765,0,1758187887,13791.591297739993,-60.246870240000135,52962.437257920006 2025-09-18,09:31:29.000,261,11076106,113885,0,1758187888,13791.705815009998,-60.197526329997345,52962.42328368 2025-09-18,09:31:30.000,261,11076015,113725,0,1758187889,13791.813595969994,-60.17637893999927,52962.416296560004 2025-09-18,09:31:31.000,261,11076089,113765,0,1758187890,13791.94832217,-60.15523155000119,52962.465206400004 2025-09-18,09:31:32.000,261,11076110,113805,0,1758187891,13792.02242157999,-60.077691120000964,52962.49315488 2025-09-18,09:31:33.000,261,11076083,113805,0,1758187892,13792.04263050999,-60.05654372999561,52962.54905184 2025-09-18,09:31:34.000,261,11076107,113845,0,1758187893,13792.02242157999,-60.070641990001604,52962.5700132 2025-09-18,09:31:35.000,261,11076063,113685,0,1758187894,13792.00221264999,-60.03539633999753,52962.604948800006 2025-09-18,09:31:36.000,261,11076101,113805,0,1758187895,13791.914640619994,-60.014248949999455,52962.59097456 2025-09-18,09:31:37.000,261,11076035,113645,0,1758187896,13791.88095906999,-60.03539633999753,52962.59097456 2025-09-18,09:31:38.000,261,11076079,113765,0,1758187897,13791.854013829994,-60.05654372999561,52962.64687152001 2025-09-18,09:31:39.000,261,11076081,113845,0,1758187898,13791.827068589999,-60.05654372999561,52962.67482000001 2025-09-18,09:31:40.000,261,11076036,113845,0,1758187899,13791.86075013999,-60.077691120000964,52962.66084576 2025-09-18,09:31:41.000,261,11076054,113805,0,1758187900,13791.914640619994,-60.04949459999625,52962.68180712 2025-09-18,09:31:42.000,261,11076069,113725,0,1758187901,13791.88095906999,-60.04949459999625,52962.73071696 2025-09-18,09:31:43.000,261,11076067,114045,0,1758187902,13791.88095906999,-60.04244546999689,52962.68180712 2025-09-18,09:31:44.000,261,11076081,113565,0,1758187903,13791.806859659999,-60.00015069000074,52962.73770408 2025-09-18,09:31:45.000,261,11076038,113925,0,1758187904,13791.739496559989,-59.979003299995384,52962.74469120001 2025-09-18,09:31:46.000,261,11076008,113765,0,1758187905,13791.645188219998,-59.95080677999795,52962.751678320004 2025-09-18,09:31:47.000,261,11076070,113805,0,1758187906,13791.557616190003,-60.00015069000074,52962.71674272 2025-09-18,09:31:48.000,261,11076100,113805,0,1758187907,13791.517198330002,-59.98605243000202,52962.73770408 2025-09-18,09:31:49.000,261,11076046,113725,0,1758187908,13791.449835229992,-59.94375764999859,52962.7097556 2025-09-18,09:31:50.000,261,11076047,113925,0,1758187909,13791.375735820002,-59.8944137399958,52962.75866544 2025-09-18,09:31:51.000,261,11076082,113725,0,1758187910,13791.335317960002,-59.838020700000925,52962.75866544 2025-09-18,09:31:52.000,261,11076082,113605,0,1758187911,13791.308372719992,-59.86621721999836,52962.6398844 2025-09-18,09:31:53.000,261,11076095,113965,0,1758187912,13791.261218549997,-59.87326634999772,52962.69578136001 2025-09-18,09:31:54.000,261,11076040,113805,0,1758187913,13791.227536999992,-59.86621721999836,52962.68879424 2025-09-18,09:31:55.000,261,11076084,113645,0,1758187914,13791.227536999992,-59.957855909997306,52962.653858640006 2025-09-18,09:31:56.000,261,11076022,113565,0,1758187915,13791.274691170001,-60.014248949999455,52962.6398844 2025-09-18,09:31:57.000,261,11076043,113925,0,1758187916,13791.308372719992,-60.021298079998815,52962.66084576 2025-09-18,09:31:58.000,261,11076052,113885,0,1758187917,13791.422889989997,-60.08474025000032,52962.632897280004 2025-09-18,09:31:59.000,261,11076052,113725,0,1758187918,13791.483516779997,-60.13408415999584,52962.62591016001 2025-09-18,09:32:00.000,261,11076120,113725,0,1758187919,13791.591297739993,-60.13408415999584,52962.59796168001 2025-09-18,09:32:01.000,261,11076087,113485,0,1758187920,13791.705815009998,-60.16228068000055,52962.62591016001 2025-09-18,09:32:02.000,261,11076067,114285,0,1758187921,13791.793387039994,-60.12703502999648,52962.68879424 2025-09-18,09:32:03.000,261,11076062,113805,0,1758187922,13791.854013829994,-60.12703502999648,52962.702768480005 2025-09-18,09:32:04.000,261,11076070,113845,0,1758187923,13791.874222759994,-60.12703502999648,52962.751678320004 2025-09-18,09:32:05.000,261,11076059,113725,0,1758187924,13791.847277519999,-60.16228068000055,52962.74469120001 2025-09-18,09:32:06.000,261,11076113,113805,0,1758187925,13791.786650729999,-60.11998589999712,52962.74469120001 2025-09-18,09:32:07.000,261,11076063,113925,0,1758187926,13791.88095906999,-60.15523155000119,52962.83552376 2025-09-18,09:32:08.000,261,11076101,113725,0,1758187927,13791.96179478999,-60.16228068000055,52962.75866544 2025-09-18,09:32:09.000,261,11076101,113765,0,1758187928,13792.04936682,-60.190477199997986,52962.84251088001 2025-09-18,09:32:10.000,261,11076069,113765,0,1758187929,13792.02915789,-60.15523155000119,52962.83552376 2025-09-18,09:32:11.000,261,11076024,113725,0,1758187930,13792.076312059995,-60.12703502999648,52962.91238208001 2025-09-18,09:32:12.000,261,11076081,113685,0,1758187931,13792.06283943999,-60.14818242000183,52962.93334344001 2025-09-18,09:32:13.000,261,11076024,113885,0,1758187932,13791.92137692999,-60.21162458999606,52962.94731768 2025-09-18,09:32:14.000,261,11076048,113565,0,1758187933,13791.820332279989,-60.21867371999542,52962.96129192001 2025-09-18,09:32:15.000,261,11076101,113685,0,1758187934,13791.719287629989,-60.317361540001,52962.968279040004 2025-09-18,09:32:16.000,261,11076087,113685,0,1758187935,13791.665397149998,-60.380803709995234,52962.99622752 2025-09-18,09:32:17.000,261,11076075,113845,0,1758187936,13791.651924529993,-60.40195110000059,52963.038150240005 2025-09-18,09:32:18.000,261,11076044,113685,0,1758187937,13791.658660839988,-60.416049359999306,52962.96129192001 2025-09-18,09:32:19.000,261,11076083,113845,0,1758187938,13791.665397149998,-60.43719674999738,52962.99622752 2025-09-18,09:32:20.000,261,11076096,113805,0,1758187939,13791.732760249994,-60.44424587999674,52963.08007296001 2025-09-18,09:32:21.000,261,11076110,113925,0,1758187940,13791.759705489989,-60.44424587999674,52963.108021440006 2025-09-18,09:32:22.000,261,11076066,113965,0,1758187941,13791.773178109994,-60.423098489998665,52963.087060080004 2025-09-18,09:32:23.000,261,11076096,113765,0,1758187942,13791.887695379999,-60.43719674999738,52963.08007296001 2025-09-18,09:32:24.000,261,11076072,113845,0,1758187943,13791.934849549994,-60.416049359999306,52963.05212448 2025-09-18,09:32:25.000,261,11076060,113765,0,1758187944,13792.04263050999,-60.49358978999953,52963.05212448 2025-09-18,09:32:26.000,261,11076047,113925,0,1758187945,13792.16388408999,-60.53588456999569,52963.08007296001 2025-09-18,09:32:27.000,261,11076040,114164,0,1758187946,13792.18409301999,-60.52178630999697,52963.108021440006 2025-09-18,09:32:28.000,261,11076092,113885,0,1758187947,13792.136938849995,-60.599326739997196,52963.135969920004 2025-09-18,09:32:29.000,261,11076102,113925,0,1758187948,13792.1706204,-60.62047412999527,52963.1639184 2025-09-18,09:32:30.000,261,11076099,114085,0,1758187949,13792.237983499996,-60.648670649999985,52963.2337896 2025-09-18,09:32:31.000,261,11076037,113405,0,1758187950,13792.379446009996,-60.655719779999345,52963.275712320006 2025-09-18,09:32:32.000,261,11076076,113765,0,1758187951,13792.520908519997,-60.58522847999848,52963.254750960004 2025-09-18,09:32:33.000,261,11076063,113925,0,1758187952,13792.628689479992,-60.58522847999848,52963.28269944 2025-09-18,09:32:34.000,261,11076087,113725,0,1758187953,13792.722997819998,-60.606375869996555,52963.36654488001 2025-09-18,09:32:35.000,261,11076126,113685,0,1758187954,13792.763415679998,-60.57113021999976,52963.4084676 2025-09-18,09:32:36.000,261,11076051,113805,0,1758187955,13792.722997819998,-60.606375869996555,52963.4084676 2025-09-18,09:32:37.000,261,11076059,113765,0,1758187956,13792.642162099997,-60.606375869996555,52963.492313040006 2025-09-18,09:32:38.000,261,11076117,113765,0,1758187957,13792.595007930002,-60.57817934999912,52963.541222880005 2025-09-18,09:32:39.000,261,11076096,114085,0,1758187958,13792.534381140002,-60.66981803999806,52963.50628728 2025-09-18,09:32:40.000,261,11076104,113765,0,1758187959,13792.561326379997,-60.62752326000191,52963.57615848 2025-09-18,09:32:41.000,261,11076058,113685,0,1758187960,13792.662371029997,-60.62047412999527,52963.590132720004 2025-09-18,09:32:42.000,261,11076120,113925,0,1758187961,13792.756679370003,-60.641621520000626,52963.68096528001 2025-09-18,09:32:43.000,261,11076126,113685,0,1758187962,13792.925087119998,-60.63457239000127,52963.66699104 2025-09-18,09:32:44.000,261,11076033,113765,0,1758187963,13792.978977599989,-60.613424999995914,52963.68096528001 2025-09-18,09:32:45.000,261,11076057,113685,0,1758187964,13793.10023117999,-60.599326739997196,52963.77179784001 2025-09-18,09:32:46.000,261,11076134,113725,0,1758187965,13793.20801214,-60.50768804999825,52963.757823600004 2025-09-18,09:32:47.000,261,11076125,113965,0,1758187966,13793.214748449995,-60.49358978999953,52963.85564328 2025-09-18,09:32:48.000,261,11076080,113765,0,1758187967,13793.18106689999,-60.479491530000814,52963.90455312 2025-09-18,09:32:49.000,261,11076150,113965,0,1758187968,13793.032868079994,-60.430147619998024,52963.83468192 2025-09-18,09:32:50.000,261,11076070,113685,0,1758187969,13792.945296049998,-60.45834413999546,52963.93948872001 2025-09-18,09:32:51.000,261,11076110,113845,0,1758187970,13792.952032359994,-60.40195110000059,52963.946475840006 2025-09-18,09:32:52.000,261,11076081,113765,0,1758187971,13792.945296049998,-60.33850892999908,52963.876604640005 2025-09-18,09:32:53.000,261,11076133,113645,0,1758187972,13792.925087119998,-60.26801762999821,52963.95346296 2025-09-18,09:32:54.000,261,11076096,113845,0,1758187973,13792.958768669989,-60.28211588999693,52963.925514480004 2025-09-18,09:32:55.000,261,11076118,114125,0,1758187974,13792.911614499993,-60.253919369999494,52963.96743720001 2025-09-18,09:32:56.000,261,11076117,113645,0,1758187975,13792.864460329998,-60.303263280002284,52963.9325016 2025-09-18,09:32:57.000,261,11076067,114005,0,1758187976,13792.817306159988,-60.28211588999693,52963.96743720001 2025-09-18,09:32:58.000,261,11076080,113845,0,1758187977,13792.736470440002,-60.21162458999606,52963.91852736001 2025-09-18,09:32:59.000,261,11076102,113725,0,1758187978,13792.662371029997,-60.21867371999542,52963.88359176 2025-09-18,09:33:00.000,261,11076037,113925,0,1758187979,13792.682579959997,-60.23277198000142,52963.9325016 2025-09-18,09:33:01.000,261,11076082,113725,0,1758187980,13792.601744239997,-60.204575459996704,52963.9325016 2025-09-18,09:33:02.000,261,11076067,113565,0,1758187981,13792.568062689992,-60.204575459996704,52963.88359176 2025-09-18,09:33:03.000,261,11076065,114005,0,1758187982,13792.581535309997,-60.16932980999991,52963.85564328 2025-09-18,09:33:04.000,261,11076102,113725,0,1758187983,13792.473754350001,-60.1058876399984,52963.89756600001 2025-09-18,09:33:05.000,261,11076087,113725,0,1758187984,13792.440072799996,-60.077691120000964,52963.88359176 2025-09-18,09:33:06.000,261,11076066,113405,0,1758187985,13792.419863869996,-60.063592860002245,52963.876604640005 2025-09-18,09:33:07.000,261,11076081,113565,0,1758187986,13792.413127560001,-59.979003299995384,52963.876604640005 2025-09-18,09:33:08.000,261,11076130,113725,0,1758187987,13792.473754350001,-59.91556113000115,52963.86961752001 2025-09-18,09:33:09.000,261,11076069,113685,0,1758187988,13792.534381140002,-59.91556113000115,52963.84166904 2025-09-18,09:33:10.000,261,11076054,113805,0,1758187989,13792.534381140002,-59.87326634999772,52963.84865616001 2025-09-18,09:33:11.000,261,11076078,113845,0,1758187990,13792.547853759992,-59.80982417999621,52963.827694800006 2025-09-18,09:33:12.000,261,11076095,113845,0,1758187991,13792.561326379997,-59.76752940000006,52963.84865616001 2025-09-18,09:33:13.000,261,11076102,113485,0,1758187992,13792.621953169997,-59.781627659998776,52963.81372056 2025-09-18,09:33:14.000,261,11076111,114164,0,1758187993,13792.696052580002,-59.71113635999791,52963.82070768001 2025-09-18,09:33:15.000,261,11076114,113405,0,1758187994,13792.669107339992,-59.68293984000047,52963.89057888 2025-09-18,09:33:16.000,261,11076095,113685,0,1758187995,13792.574799000002,-59.71818548999727,52963.81372056 2025-09-18,09:33:17.000,261,11076093,113845,0,1758187996,13792.574799000002,-59.66179244999512,52963.86961752001 2025-09-18,09:33:18.000,261,11076037,113765,0,1758187997,13792.534381140002,-59.64064505999704,52963.89756600001 2025-09-18,09:33:19.000,261,11076085,113725,0,1758187998,13792.460281729996,-59.62654679999832,52963.84865616001 2025-09-18,09:33:20.000,261,11076050,113685,0,1758187999,13792.480490659997,-59.58425202000217,52963.89756600001 2025-09-18,09:33:21.000,261,11076118,113885,0,1758188000,13792.480490659997,-59.5137607200013,52963.84166904 2025-09-18,09:33:22.000,261,11076059,113645,0,1758188001,13792.440072799996,-59.400974639997,52963.82070768001 2025-09-18,09:33:23.000,261,11076060,113765,0,1758188002,13792.413127560001,-59.36572899000021,52963.84865616001 2025-09-18,09:33:24.000,261,11076096,113885,0,1758188003,13792.325555529991,-59.29523768999934,52963.827694800006 2025-09-18,09:33:25.000,261,11076124,113885,0,1758188004,13792.23124719,-59.25294290999591,52963.84865616001 2025-09-18,09:33:26.000,261,11076083,113765,0,1758188005,13792.13020254,-59.28113943000062,52963.88359176 2025-09-18,09:33:27.000,261,11076126,113645,0,1758188006,13792.02242157999,-59.29523768999934,52963.9325016 2025-09-18,09:33:28.000,261,11076096,113845,0,1758188007,13792.015685269995,-59.3022868199987,52963.84865616001 2025-09-18,09:33:29.000,261,11076036,113805,0,1758188008,13791.914640619994,-59.337532469995494,52963.85564328 2025-09-18,09:33:30.000,261,11076075,113685,0,1758188009,13791.84054120999,-59.386876379998284,52963.81372056 2025-09-18,09:33:31.000,261,11076130,113725,0,1758188010,13791.827068589999,-59.400974639997,52963.83468192 2025-09-18,09:33:32.000,261,11076069,113845,0,1758188011,13791.820332279989,-59.436220290001074,52963.827694800006 2025-09-18,09:33:33.000,261,11076096,113805,0,1758188012,13791.84054120999,-59.44326942000043,52963.84166904 2025-09-18,09:33:34.000,261,11076053,113925,0,1758188013,13791.867486449999,-59.42212202999508,52963.827694800006 2025-09-18,09:33:35.000,261,11076036,113565,0,1758188014,13791.793387039994,-59.35163073000149,52963.82070768001 2025-09-18,09:33:36.000,261,11076163,113565,0,1758188015,13791.813595969994,-59.35163073000149,52963.827694800006 2025-09-18,09:33:37.000,261,11076056,113725,0,1758188016,13791.752969179994,-59.27409030000126,52963.75083648001 2025-09-18,09:33:38.000,261,11076096,113725,0,1758188017,13791.591297739993,-59.29523768999934,52963.778784960006 2025-09-18,09:33:39.000,261,11076083,113685,0,1758188018,13791.476780470002,-59.330483339996135,52963.806733440004 2025-09-18,09:33:40.000,261,11076074,113725,0,1758188019,13791.389208439992,-59.35867986000085,52963.73686224 2025-09-18,09:33:41.000,261,11076102,113725,0,1758188020,13791.294900100002,-59.34458160000213,52963.7927592 2025-09-18,09:33:42.000,261,11076068,114005,0,1758188021,13791.267954859992,-59.337532469995494,52963.72987512001 2025-09-18,09:33:43.000,261,11076111,113925,0,1758188022,13791.315109030002,-59.28113943000062,52963.67397816 2025-09-18,09:33:44.000,261,11076124,113925,0,1758188023,13791.362263199997,-59.3022868199987,52963.68096528001 2025-09-18,09:33:45.000,261,11076092,114085,0,1758188024,13791.422889989997,-59.35163073000149,52963.71590088 2025-09-18,09:33:46.000,261,11076092,113525,0,1758188025,13791.490253089993,-59.330483339996135,52963.6879524 2025-09-18,09:33:47.000,261,11076093,113685,0,1758188026,13791.530670949993,-59.31638507999742,52963.66699104 2025-09-18,09:33:48.000,261,11076074,113725,0,1758188027,13791.517198330002,-59.35867986000085,52963.611094080006 2025-09-18,09:33:49.000,261,11076043,113405,0,1758188028,13791.382472129997,-59.36572899000021,52963.64602968 2025-09-18,09:33:50.000,261,11076060,113805,0,1758188029,13791.281427479997,-59.44326942000043,52963.59711984 2025-09-18,09:33:51.000,261,11076094,113925,0,1758188030,13791.13322866,-59.45736767999915,52963.590132720004 2025-09-18,09:33:52.000,261,11076110,113725,0,1758188031,13791.05239294,-59.48556419999659,52963.59711984 2025-09-18,09:33:53.000,261,11076125,113765,0,1758188032,13790.958084599995,-59.5137607200013,52963.54821 2025-09-18,09:33:54.000,261,11076111,113685,0,1758188033,13790.917666739995,-59.556055499997456,52963.53423576001 2025-09-18,09:33:55.000,261,11076114,113805,0,1758188034,13790.88398518999,-59.58425202000217,52963.58314560001 2025-09-18,09:33:56.000,261,11076078,113685,0,1758188035,13790.897457809995,-59.62654679999832,52963.53423576001 2025-09-18,09:33:57.000,261,11076117,113805,0,1758188036,13790.90419411999,-59.619497669998964,52963.52724864 2025-09-18,09:33:58.000,261,11076089,113685,0,1758188037,13790.80988578,-59.605399410000246,52963.41545472001 2025-09-18,09:33:59.000,261,11076126,113805,0,1758188038,13790.877248879995,-59.58425202000217,52963.43641608001 2025-09-18,09:34:00.000,261,11076045,114005,0,1758188039,13790.93113936,-59.54195723999874,52963.39449336001 2025-09-18,09:34:01.000,261,11076134,113885,0,1758188040,13790.8907215,-59.50671159000194,52963.35257064 2025-09-18,09:34:02.000,261,11076088,113565,0,1758188041,13790.917666739995,-59.50671159000194,52963.38051912 2025-09-18,09:34:03.000,261,11076062,113765,0,1758188042,13790.96482090999,-59.53490810999938,52963.3385964 2025-09-18,09:34:04.000,261,11076114,113685,0,1758188043,13790.917666739995,-59.52785898000002,52963.39449336001 2025-09-18,09:34:05.000,261,11076079,113765,0,1758188044,13790.998502459996,-59.436220290001074,52963.35955776 2025-09-18,09:34:06.000,261,11076068,113765,0,1758188045,13790.97155722,-59.436220290001074,52963.26872520001 2025-09-18,09:34:07.000,261,11076067,113405,0,1758188046,13790.97155722,-59.372778119999566,52963.275712320006 2025-09-18,09:34:08.000,261,11076087,113845,0,1758188047,13790.93113936,-59.323434209996776,52963.31763504001 2025-09-18,09:34:09.000,261,11076115,113885,0,1758188048,13790.937875669995,-59.36572899000021,52963.24776384001 2025-09-18,09:34:10.000,261,11076100,114005,0,1758188049,13790.87051257,-59.40802376999636,52963.254750960004 2025-09-18,09:34:11.000,261,11076101,113765,0,1758188050,13790.836831019995,-59.39392550999764,52963.28968656 2025-09-18,09:34:12.000,261,11076055,113645,0,1758188051,13790.74252267999,-59.36572899000021,52963.275712320006 2025-09-18,09:34:13.000,261,11076134,113645,0,1758188052,13790.70210481999,-59.42212202999508,52963.24077672 2025-09-18,09:34:14.000,261,11076134,113805,0,1758188053,13790.735786369994,-59.45031854999979,52963.19186688 2025-09-18,09:34:15.000,261,11076120,113725,0,1758188054,13790.78294053999,-59.41507289999572,52963.21282824 2025-09-18,09:34:16.000,261,11076083,114085,0,1758188055,13790.857039949995,-59.48556419999659,52963.18487976 2025-09-18,09:34:17.000,261,11076077,113765,0,1758188056,13790.83009471,-59.49261332999595,52963.156931280006 2025-09-18,09:34:18.000,261,11076088,113965,0,1758188057,13790.86377625999,-59.40802376999636,52963.19885400001 2025-09-18,09:34:19.000,261,11076071,113845,0,1758188058,13790.95134829,-59.45031854999979,52963.135969920004 2025-09-18,09:34:20.000,261,11076091,113805,0,1758188059,13790.998502459996,-59.429171160001715,52963.12199568 2025-09-18,09:34:21.000,261,11076090,113685,0,1758188060,13791.04565662999,-59.42212202999508,52963.19186688 2025-09-18,09:34:22.000,261,11076064,113845,0,1758188061,13790.978293529995,-59.45031854999979,52963.17789264001 2025-09-18,09:34:23.000,261,11076139,113645,0,1758188062,13790.94461197999,-59.379827249998925,52963.18487976 2025-09-18,09:34:24.000,261,11076070,113805,0,1758188063,13790.816622089995,-59.40802376999636,52963.17090552 2025-09-18,09:34:25.000,261,11076103,113765,0,1758188064,13790.857039949995,-59.36572899000021,52963.156931280006 2025-09-18,09:34:26.000,261,11076062,113725,0,1758188065,13790.816622089995,-59.330483339996135,52963.135969920004 2025-09-18,09:34:27.000,261,11076131,113485,0,1758188066,13790.66168695999,-59.31638507999742,52963.12898280001 2025-09-18,09:34:28.000,261,11076076,113725,0,1758188067,13790.553905999994,-59.28818855999998,52963.08007296001 2025-09-18,09:34:29.000,261,11076140,113685,0,1758188068,13790.553905999994,-59.28113943000062,52963.0940472 2025-09-18,09:34:30.000,261,11076040,113765,0,1758188069,13790.567378619999,-59.2670411700019,52963.12199568 2025-09-18,09:34:31.000,261,11076126,113765,0,1758188070,13790.574114929994,-59.25294290999591,52963.06609872 2025-09-18,09:34:32.000,261,11076051,113885,0,1758188071,13790.601060169989,-59.203599000000395,52963.05212448 2025-09-18,09:34:33.000,261,11076086,113645,0,1758188072,13790.70210481999,-59.23884464999719,52963.038150240005 2025-09-18,09:34:34.000,261,11076095,113965,0,1758188073,13790.70210481999,-59.22474638999847,52963.06609872 2025-09-18,09:34:35.000,261,11076079,113885,0,1758188074,13790.74925899,-59.21769725999911,52963.024176 2025-09-18,09:34:36.000,261,11076156,113565,0,1758188075,13790.76946792,-59.196549870001036,52963.01020176001 2025-09-18,09:34:37.000,261,11076135,113725,0,1758188076,13790.735786369994,-59.21769725999911,52963.01020176001 2025-09-18,09:34:38.000,261,11076047,113725,0,1758188077,13790.70884113,-59.24589377999655,52962.98225328001 2025-09-18,09:34:39.000,261,11076065,113765,0,1758188078,13790.675159579994,-59.2670411700019,52962.92635632 2025-09-18,09:34:40.000,261,11076069,113965,0,1758188079,13790.668423269999,-59.22474638999847,52962.98225328001 2025-09-18,09:34:41.000,261,11076111,113765,0,1758188080,13790.6886322,-59.23179551999783,52962.940330560006 2025-09-18,09:34:42.000,261,11076077,113845,0,1758188081,13790.70884113,-59.18245161000232,52962.919369200004 2025-09-18,09:34:43.000,261,11076070,113725,0,1758188082,13790.80988578,-59.18245161000232,52962.94731768 2025-09-18,09:34:44.000,261,11076091,114085,0,1758188083,13790.95134829,-59.147205959998246,52962.94731768 2025-09-18,09:34:45.000,261,11076085,113685,0,1758188084,13791.11301973,-59.06261639999866,52962.94731768 2025-09-18,09:34:46.000,261,11076082,113645,0,1758188085,13791.200591759996,-58.99212509999779,52962.9543048 2025-09-18,09:34:47.000,261,11076129,114164,0,1758188086,13791.328581649992,-58.935732059995644,52963.01718888 2025-09-18,09:34:48.000,261,11076144,113725,0,1758188087,13791.362263199997,-58.89343727999949,52962.97526616 2025-09-18,09:34:49.000,261,11076154,113805,0,1758188088,13791.348790579992,-58.85819162999542,52963.04513736 2025-09-18,09:34:50.000,261,11076105,113885,0,1758188089,13791.409417369992,-58.82294597999862,52963.03116312001 2025-09-18,09:34:51.000,261,11076116,113845,0,1758188090,13791.362263199997,-58.82999510999798,52963.08007296001 2025-09-18,09:34:52.000,261,11076061,113645,0,1758188091,13791.382472129997,-58.801798590000544,52963.12199568 2025-09-18,09:34:53.000,261,11076115,113685,0,1758188092,13791.321845339997,-58.78065119999519,52963.0940472 2025-09-18,09:34:54.000,261,11076122,113685,0,1758188093,13791.254482240001,-58.689012509996246,52963.1639184 2025-09-18,09:34:55.000,261,11076090,113725,0,1758188094,13791.166910209991,-58.64671773000009,52963.14295704 2025-09-18,09:34:56.000,261,11076097,113605,0,1758188095,13791.0928108,-58.61852120999538,52963.156931280006 2025-09-18,09:34:57.000,261,11076100,113885,0,1758188096,13790.95134829,-58.58327555999858,52963.14994416001 2025-09-18,09:34:58.000,261,11076142,113885,0,1758188097,13790.80314946999,-58.55507904000115,52963.14994416001 2025-09-18,09:34:59.000,261,11076032,113805,0,1758188098,13790.654950649994,-58.569177299999865,52963.12199568 2025-09-18,09:35:00.000,261,11076104,113725,0,1758188099,13790.479806589989,-58.5973738199973,52963.10103432001 2025-09-18,09:35:01.000,261,11076059,113965,0,1758188100,13790.277717290002,-58.64671773000009,52963.03116312001 2025-09-18,09:35:02.000,261,11076135,113765,0,1758188101,13790.183408949997,-58.66786511999817,52962.968279040004 2025-09-18,09:35:03.000,261,11076068,113805,0,1758188102,13790.015001200001,-58.696061639995605,52963.01020176001 2025-09-18,09:35:04.000,261,11076147,113885,0,1758188103,13789.920692859996,-58.76655293999647,52962.989240400006 2025-09-18,09:35:05.000,261,11076128,113685,0,1758188104,13789.80617558999,-58.86524076000205,52962.90539496 2025-09-18,09:35:06.000,261,11076143,113685,0,1758188105,13789.72533986999,-58.921633799996926,52962.82853664 2025-09-18,09:35:07.000,261,11076089,113565,0,1758188106,13789.73207618,-58.99212509999779,52962.73770408 2025-09-18,09:35:08.000,261,11076082,113885,0,1758188107,13789.799439279996,-59.01327248999587,52962.702768480005 2025-09-18,09:35:09.000,261,11076115,113485,0,1758188108,13789.887011309991,-59.11196031000145,52962.66783288 2025-09-18,09:35:10.000,261,11076121,113765,0,1758188109,13789.940901789996,-59.097862049995456,52962.62591016001 2025-09-18,09:35:11.000,261,11076124,113885,0,1758188110,13789.920692859996,-59.154255089997605,52962.6398844 2025-09-18,09:35:12.000,261,11076101,113765,0,1758188111,13789.85332976,-59.17540247999568,52962.59796168001 2025-09-18,09:35:13.000,261,11076094,113765,0,1758188112,13789.866802379991,-59.21769725999911,52962.57700032001 2025-09-18,09:35:14.000,261,11076067,113765,0,1758188113,13789.698394629995,-59.27409030000126,52962.486167760006 2025-09-18,09:35:15.000,261,11076130,113805,0,1758188114,13789.657976769995,-59.3022868199987,52962.47918064001 2025-09-18,09:35:16.000,261,11076178,113965,0,1758188115,13789.75228511,-59.35867986000085,52962.37437384 2025-09-18,09:35:17.000,261,11076126,113685,0,1758188116,13789.880274999996,-59.35163073000149,52962.38136096 2025-09-18,09:35:18.000,261,11076111,113845,0,1758188117,13790.008264889992,-59.35163073000149,52962.367386720005 2025-09-18,09:35:19.000,261,11076087,113845,0,1758188118,13790.169936329992,-59.34458160000213,52962.31148976001 2025-09-18,09:35:20.000,261,11076119,113525,0,1758188119,13790.264244669997,-59.337532469995494,52962.325464 2025-09-18,09:35:21.000,261,11076191,113805,0,1758188120,13790.398970869988,-59.323434209996776,52962.31148976001 2025-09-18,09:35:22.000,261,11076075,113765,0,1758188121,13790.560642309989,-59.23884464999719,52962.269567040006 2025-09-18,09:35:23.000,261,11076150,113725,0,1758188122,13790.695368509994,-59.14015682999889,52962.297515520004 2025-09-18,09:35:24.000,261,11076129,113685,0,1758188123,13790.836831019995,-59.06966552999802,52962.325464 2025-09-18,09:35:25.000,261,11076081,113765,0,1758188124,13790.917666739995,-58.928682929996285,52962.34642536 2025-09-18,09:35:26.000,261,11076136,113725,0,1758188125,13790.877248879995,-58.801798590000544,52962.40930944001 2025-09-18,09:35:27.000,261,11076127,113765,0,1758188126,13790.80314946999,-58.7101599000016,52962.40232232 2025-09-18,09:35:28.000,261,11076088,113725,0,1758188127,13790.78967685,-58.64671773000009,52962.43027080001 2025-09-18,09:35:29.000,261,11076120,113845,0,1758188128,13790.74252267999,-58.576226429999224,52962.486167760006 2025-09-18,09:35:30.000,261,11076166,114005,0,1758188129,13790.70210481999,-58.49163686999964,52962.486167760006 2025-09-18,09:35:31.000,261,11076143,114164,0,1758188130,13790.776204229995,-58.47753861000092,52962.52809048001 2025-09-18,09:35:32.000,261,11076106,113765,0,1758188131,13790.74252267999,-58.43524382999749,52962.52809048001 2025-09-18,09:35:33.000,261,11076097,114085,0,1758188132,13790.68189588999,-58.336556009999185,52962.56302608 2025-09-18,09:35:34.000,261,11076101,113885,0,1758188133,13790.580851239989,-58.343605139998544,52962.59097456 2025-09-18,09:35:35.000,261,11076116,113805,0,1758188134,13790.500015519989,-58.35770339999726,52962.583987440004 2025-09-18,09:35:36.000,261,11076064,113725,0,1758188135,13790.318135150002,-58.39999818000069,52962.59097456 2025-09-18,09:35:37.000,261,11076094,113565,0,1758188136,13790.169936329992,-58.40704731000005,52962.5700132 2025-09-18,09:35:38.000,261,11076098,113845,0,1758188137,13790.021737509996,-58.385899920001975,52962.55603896001 2025-09-18,09:35:39.000,261,11076115,113925,0,1758188138,13789.860066069996,-58.44934208999621,52962.57700032001 2025-09-18,09:35:40.000,261,11076137,113725,0,1758188139,13789.70513093999,-58.42819469999813,52962.54206472 2025-09-18,09:35:41.000,261,11076168,113885,0,1758188140,13789.68492200999,-58.43524382999749,52962.54206472 2025-09-18,09:35:42.000,261,11076155,113685,0,1758188141,13789.678185699995,-58.39999818000069,52962.56302608 2025-09-18,09:35:43.000,261,11076053,113885,0,1758188142,13789.70513093999,-58.35770339999726,52962.52110336 2025-09-18,09:35:44.000,261,11076155,113485,0,1758188143,13789.839857139996,-58.301310359995114,52962.49315488 2025-09-18,09:35:45.000,261,11076134,113885,0,1758188144,13789.920692859996,-58.280162969997036,52962.465206400004 2025-09-18,09:35:46.000,261,11076120,113725,0,1758188145,13790.015001200001,-58.21672079999553,52962.45123216 2025-09-18,09:35:47.000,261,11076120,113725,0,1758188146,13790.095836920002,-58.160327760000655,52962.47918064001 2025-09-18,09:35:48.000,261,11076097,113765,0,1758188147,13790.176672640002,-58.09688558999915,52962.47918064001 2025-09-18,09:35:49.000,261,11076119,113645,0,1758188148,13790.311398839993,-58.054590809995716,52962.45821928001 2025-09-18,09:35:50.000,261,11076124,113885,0,1758188149,13790.412443489993,-58.06868907000171,52962.500142 2025-09-18,09:35:51.000,261,11076170,113925,0,1758188150,13790.594323859994,-58.03344341999764,52962.52110336 2025-09-18,09:35:52.000,261,11076102,113805,0,1758188151,13790.70884113,-57.96295211999677,52962.500142 2025-09-18,09:35:53.000,261,11076155,113805,0,1758188152,13790.80314946999,-57.83606778000103,52962.583987440004 2025-09-18,09:35:54.000,261,11076053,113725,0,1758188153,13790.917666739995,-57.77262560999952,52962.632897280004 2025-09-18,09:35:55.000,261,11076071,113605,0,1758188154,13790.97155722,-57.709183439998014,52962.66783288 2025-09-18,09:35:56.000,261,11076067,113645,0,1758188155,13790.998502459996,-57.652790399995865,52962.73071696 2025-09-18,09:35:57.000,261,11076139,113885,0,1758188156,13791.018711389996,-57.56820083999628,52962.7097556 2025-09-18,09:35:58.000,261,11076118,113645,0,1758188157,13791.059129249996,-57.483611279996694,52962.82853664 2025-09-18,09:35:59.000,261,11076097,113725,0,1758188158,13791.0928108,-57.41311997999583,52962.849498 2025-09-18,09:36:00.000,261,11076096,113765,0,1758188159,13791.247745929992,-57.3355795499956,52962.940330560006 2025-09-18,09:36:01.000,261,11076111,113405,0,1758188160,13791.416153680002,-57.22984259999794,52962.98225328001 2025-09-18,09:36:02.000,261,11076131,113725,0,1758188161,13791.510462019993,-57.14525303999835,52963.04513736 2025-09-18,09:36:03.000,261,11076081,113765,0,1758188162,13791.699078699989,-57.0888599999962,52963.06609872 2025-09-18,09:36:04.000,261,11076144,113765,0,1758188163,13791.90790431,-57.02541783000197,52963.17090552 2025-09-18,09:36:05.000,261,11076146,113965,0,1758188164,13792.02242157999,-56.96902478999982,52963.21282824 2025-09-18,09:36:06.000,261,11076141,113885,0,1758188165,13792.096520989995,-56.898533489998954,52963.26872520001 2025-09-18,09:36:07.000,261,11076094,113725,0,1758188166,13792.12346622999,-56.82804218999809,52963.35257064 2025-09-18,09:36:08.000,261,11076110,113765,0,1758188167,13792.056103129995,-56.77164914999594,52963.42942896 2025-09-18,09:36:09.000,261,11076098,114245,0,1758188168,13791.975267409995,-56.7786982799953,52963.4783388 2025-09-18,09:36:10.000,261,11076116,113925,0,1758188169,13791.887695379999,-56.79279654000129,52963.46436456001 2025-09-18,09:36:11.000,261,11076138,113605,0,1758188170,13791.914640619994,-56.76460001999658,52963.52026152 2025-09-18,09:36:12.000,261,11076167,113725,0,1758188171,13791.995476339995,-56.72230524000042,52963.59711984 2025-09-18,09:36:13.000,261,11076141,113765,0,1758188172,13792.13020254,-56.7434526299985,52963.639042560004 2025-09-18,09:36:14.000,261,11076118,113685,0,1758188173,13792.285137669991,-56.665912199998274,52963.58314560001 2025-09-18,09:36:15.000,261,11076148,113765,0,1758188174,13792.379446009996,-56.59542089999741,52963.660003920006 2025-09-18,09:36:16.000,261,11076169,114085,0,1758188175,13792.453545420001,-56.53902785999526,52963.722888 2025-09-18,09:36:17.000,261,11076097,113725,0,1758188176,13792.460281729996,-56.4967330799991,52963.71590088 2025-09-18,09:36:18.000,261,11076126,113685,0,1758188177,13792.514172210002,-56.475585690001026,52963.76481072 2025-09-18,09:36:19.000,261,11076094,113445,0,1758188178,13792.635425790002,-56.39099613000144,52963.7927592 2025-09-18,09:36:20.000,261,11076103,113645,0,1758188179,13792.709525199993,-56.33460308999929,52963.79974632001 2025-09-18,09:36:21.000,261,11076132,113845,0,1758188180,13792.891405569993,-56.313455700001214,52963.9325016 2025-09-18,09:36:22.000,261,11076089,113725,0,1758188181,13793.12717642,-56.306406570001855,52963.946475840006 2025-09-18,09:36:23.000,261,11076111,113765,0,1758188182,13793.38315619999,-56.32050483000057,52963.995385680006 2025-09-18,09:36:24.000,261,11076058,113845,0,1758188183,13793.598718119996,-56.34165221999865,52964.10717960001 2025-09-18,09:36:25.000,261,11076118,113765,0,1758188184,13793.841225279997,-56.29230830999586,52964.17006368 2025-09-18,09:36:26.000,261,11076099,113805,0,1758188185,13794.036578269988,-56.242964400000346,52964.22596064 2025-09-18,09:36:27.000,261,11076164,113965,0,1758188186,13794.272349119994,-56.16542397000012,52964.35172880001 2025-09-18,09:36:28.000,261,11076108,113805,0,1758188187,13794.48791104,-56.017392239999026,52964.41461288 2025-09-18,09:36:29.000,261,11076132,113805,0,1758188188,13794.656318789996,-55.89050789999601,52964.54038104001 2025-09-18,09:36:30.000,261,11076148,113925,0,1758188189,13794.824726539991,-55.77772181999899,52964.63820072001 2025-09-18,09:36:31.000,261,11076139,113645,0,1758188190,13794.878617019996,-55.629690089997894,52964.79890448 2025-09-18,09:36:32.000,261,11076124,113805,0,1758188191,13794.986397979992,-55.53805139999895,52964.84781432 2025-09-18,09:36:33.000,261,11076113,113765,0,1758188192,13795.094178940002,-55.46756009999808,52964.96659536 2025-09-18,09:36:34.000,261,11076124,113765,0,1758188193,13795.100915249997,-55.432314450001286,52965.07838928 2025-09-18,09:36:35.000,261,11076113,113525,0,1758188194,13795.168278349993,-55.36887227999978,52965.17620896 2025-09-18,09:36:36.000,261,11076117,113765,0,1758188195,13795.255850379988,-55.3477248900017,52965.30896424001 2025-09-18,09:36:37.000,261,11076090,113845,0,1758188196,13795.303004549998,-55.27723359000083,52965.40678392001 2025-09-18,09:36:38.000,261,11076146,113925,0,1758188197,13795.235641449988,-55.2349388099974,52965.434732400005 2025-09-18,09:36:39.000,261,11076105,113645,0,1758188198,13795.336686099989,-55.19264403000125,52965.58844904 2025-09-18,09:36:40.000,261,11076095,113845,0,1758188199,13795.383840269998,-55.12920185999974,52965.651333120004 2025-09-18,09:36:41.000,261,11076124,114085,0,1758188200,13795.47814860999,-55.06575968999823,52965.75613992 2025-09-18,09:36:42.000,261,11076164,114005,0,1758188201,13795.6061385,-55.023464910002076,52965.79107552001 2025-09-18,09:36:43.000,261,11076098,113565,0,1758188202,13795.63982004999,-54.981170129998645,52965.90286944 2025-09-18,09:36:44.000,261,11076201,114245,0,1758188203,13795.61961111999,-54.96002274000057,52965.97972776001 2025-09-18,09:36:45.000,261,11076115,113805,0,1758188204,13795.592665879994,-54.94592448000185,52965.95876640001 2025-09-18,09:36:46.000,261,11076150,113685,0,1758188205,13795.505093849999,-54.95297361000121,52966.1334444 2025-09-18,09:36:47.000,261,11076138,113605,0,1758188206,13795.417521819989,-54.931826219995855,52966.154405760004 2025-09-18,09:36:48.000,261,11076145,113885,0,1758188207,13795.377103959989,-54.95297361000121,52966.224276960005 2025-09-18,09:36:49.000,261,11076144,113725,0,1758188208,13795.282795619998,-54.938875349995214,52966.24523832001 2025-09-18,09:36:50.000,261,11076111,113645,0,1758188209,13795.262586689998,-54.924777089996496,52966.26619968001 2025-09-18,09:36:51.000,261,11076108,113725,0,1758188210,13795.262586689998,-54.931826219995855,52966.273186800005 2025-09-18,09:36:52.000,261,11076173,113685,0,1758188211,13795.410785509994,-54.91772795999714,52966.31510952001 2025-09-18,09:36:53.000,261,11076146,113925,0,1758188212,13795.6061385,-54.84018752999691,52966.33607088001 2025-09-18,09:36:54.000,261,11076078,113845,0,1758188213,13795.8082278,-54.748548839997966,52966.42690344 2025-09-18,09:36:55.000,261,11076170,113845,0,1758188214,13796.023789719991,-54.60756623999623,52966.41292920001 2025-09-18,09:36:56.000,261,11076139,113805,0,1758188215,13796.246087949992,-54.47363277000113,52966.559658720005 2025-09-18,09:36:57.000,261,11076180,114085,0,1758188216,13796.468386179993,-54.36084668999683,52966.60158144001 2025-09-18,09:36:58.000,261,11076163,113725,0,1758188217,13796.643530239999,-54.23396235000109,52966.69940112001 2025-09-18,09:36:59.000,261,11076123,113765,0,1758188218,13796.751311199994,-54.10707800999808,52966.79023368001 2025-09-18,09:37:00.000,261,11076126,113725,0,1758188219,13796.872564779995,-53.9731445399957,52966.88106624 2025-09-18,09:37:01.000,261,11076107,113845,0,1758188220,13796.96687312,-53.937898889998905,52966.90901472 2025-09-18,09:37:02.000,261,11076135,113765,0,1758188221,13797.054445149995,-53.86035845999868,52967.00683440001 2025-09-18,09:37:03.000,261,11076154,114085,0,1758188222,13797.155489799996,-53.83216194000124,52967.06971848 2025-09-18,09:37:04.000,261,11076176,113725,0,1758188223,13797.216116589996,-53.84626019999996,52967.20247376001 2025-09-18,09:37:05.000,261,11076158,113765,0,1758188224,13797.270007070001,-53.84626019999996,52967.30728056 2025-09-18,09:37:06.000,261,11076114,113805,0,1758188225,13797.263270759991,-53.80396541999653,52967.32125480001 2025-09-18,09:37:07.000,261,11076123,113765,0,1758188226,13797.162226109991,-53.81806367999525,52967.41208736 2025-09-18,09:37:08.000,261,11076162,114005,0,1758188227,13797.12180824999,-53.78281802999845,52967.495932800004 2025-09-18,09:37:09.000,261,11076138,113725,0,1758188228,13797.034236219995,-53.74757238000166,52967.53785552001 2025-09-18,09:37:10.000,261,11076148,114085,0,1758188229,13796.91971894999,-53.712326729997585,52967.57279112 2025-09-18,09:37:11.000,261,11076140,113605,0,1758188230,13796.78499275,-53.69117933999951,52967.59375248 2025-09-18,09:37:12.000,261,11076121,113965,0,1758188231,13796.663739169999,-53.712326729997585,52967.63567520001 2025-09-18,09:37:13.000,261,11076183,113765,0,1758188232,13796.589639759994,-53.74757238000166,52967.69855928 2025-09-18,09:37:14.000,261,11076150,113605,0,1758188233,13796.549221899993,-53.81806367999525,52967.69157216 2025-09-18,09:37:15.000,261,11076154,113805,0,1758188234,13796.555958209989,-53.79691628999717,52967.663623680004 2025-09-18,09:37:16.000,261,11076198,113845,0,1758188235,13796.576167139989,-53.86035845999868,52967.71952064 2025-09-18,09:37:17.000,261,11076164,113885,0,1758188236,13796.677211789989,-53.8392110700006,52967.70554640001 2025-09-18,09:37:18.000,261,11076122,113805,0,1758188237,13796.78499275,-53.768719769999734,52967.71253352 2025-09-18,09:37:19.000,261,11076124,113685,0,1758188238,13796.892773709995,-53.77576889999909,52967.76144336 2025-09-18,09:37:20.000,261,11076163,113805,0,1758188239,13797.12180824999,-53.712326729997585,52967.77541760001 2025-09-18,09:37:21.000,261,11076169,113605,0,1758188240,13797.270007070001,-53.64888455999608,52967.78939184 2025-09-18,09:37:22.000,261,11076142,113605,0,1758188241,13797.418205889997,-53.61363890999928,52967.852275920006 2025-09-18,09:37:23.000,261,11076127,113725,0,1758188242,13797.512514230002,-53.55724586999713,52967.94310848001 2025-09-18,09:37:24.000,261,11076153,113925,0,1758188243,13797.579877329998,-53.50085283000226,52967.93612136 2025-09-18,09:37:25.000,261,11076159,113725,0,1758188244,13797.539459469997,-53.4162632699954,52968.02695392 2025-09-18,09:37:26.000,261,11076118,113765,0,1758188245,13797.512514230002,-53.33167370999581,52968.08285088 2025-09-18,09:37:27.000,261,11076114,113725,0,1758188246,13797.485568989992,-53.26823154000158,52968.117786480005 2025-09-18,09:37:28.000,261,11076149,113805,0,1758188247,13797.418205889997,-53.22593675999815,52968.166696320004 2025-09-18,09:37:29.000,261,11076178,113765,0,1758188248,13797.384524339992,-53.169543719996,52968.21560616 2025-09-18,09:37:30.000,261,11076133,113765,0,1758188249,13797.445151129992,-53.14839632999792,52968.25054176 2025-09-18,09:37:31.000,261,11076155,114085,0,1758188250,13797.532723160002,-53.14839632999792,52968.24355464 2025-09-18,09:37:32.000,261,11076167,113645,0,1758188251,13797.680921979998,-53.084954159996414,52968.27849024001 2025-09-18,09:37:33.000,261,11076126,113725,0,1758188252,13797.701130909998,-52.96511895000003,52968.355348560006 2025-09-18,09:37:34.000,261,11076207,113725,0,1758188253,13797.680921979998,-52.943971560001955,52968.404258400005 2025-09-18,09:37:35.000,261,11076166,113685,0,1758188254,13797.593349950002,-52.92987329999596,52968.439194 2025-09-18,09:37:46.000,261,11076212,113765,0,1758188265,13797.606822569993,-52.80298896000022,52968.802524239996 2025-09-18,09:37:47.000,261,11076148,113845,0,1758188266,13797.613558880003,-52.7888907000015,52968.86540832 2025-09-18,09:37:48.000,261,11076180,113765,0,1758188267,13797.627031499993,-52.73249765999935,52968.84444696 2025-09-18,09:37:49.000,261,11076138,113925,0,1758188268,13797.579877329998,-52.676104619997204,52968.87938256001 2025-09-18,09:37:50.000,261,11076200,113885,0,1758188269,13797.512514230002,-52.5774167999989,52968.92829240001 2025-09-18,09:37:51.000,261,11076190,113805,0,1758188270,13797.377788029997,-52.51397462999739,52968.98418936 2025-09-18,09:37:52.000,261,11076157,113685,0,1758188271,13797.256534449996,-52.51397462999739,52968.93527952 2025-09-18,09:37:53.000,261,11076208,113885,0,1758188272,13797.182435039991,-52.50692549999803,52968.963228 2025-09-18,09:37:54.000,261,11076166,113725,0,1758188273,13797.236325519996,-52.52102375999675,52968.93527952 2025-09-18,09:37:55.000,261,11076166,113925,0,1758188274,13797.350842790001,-52.50692549999803,52968.99816360001 2025-09-18,09:37:56.000,261,11076213,113805,0,1758188275,13797.519250539997,-52.53512201999547,52968.99816360001 2025-09-18,09:37:57.000,261,11076218,113685,0,1758188276,13797.660713049998,-52.443483329996525,52968.99117648 2025-09-18,09:37:58.000,261,11076132,113565,0,1758188277,13797.788702939994,-52.41528680999909,52969.026112080006 2025-09-18,09:37:59.000,261,11076156,113965,0,1758188278,13797.842593419999,-52.38709029000165,52969.10995752 2025-09-18,09:38:00.000,261,11076213,113765,0,1758188279,13798.011001169994,-52.39413942000101,52969.123931760005 2025-09-18,09:38:01.000,261,11076212,113805,0,1758188280,13798.15919998999,-52.40118855000037,52969.20079008 2025-09-18,09:38:02.000,261,11076181,113645,0,1758188281,13798.3680256,-52.3659428999963,52969.22175144 2025-09-18,09:38:03.000,261,11076149,113725,0,1758188282,13798.482542869991,-52.3659428999963,52969.2776484 2025-09-18,09:38:04.000,261,11076170,113965,0,1758188283,13798.644214309992,-52.34479550999822,52969.27066128 2025-09-18,09:38:05.000,261,11076227,113605,0,1758188284,13798.853039919988,-52.316598990000784,52969.42437792 2025-09-18,09:38:06.000,261,11076234,113805,0,1758188285,13799.041656599999,-52.29545159999543,52969.45232640001 2025-09-18,09:38:07.000,261,11076202,113445,0,1758188286,13799.15617386999,-52.302500730002066,52969.578094560005 2025-09-18,09:38:08.000,261,11076175,113765,0,1758188287,13799.230273279994,-52.32364812000014,52969.63399152 2025-09-18,09:38:09.000,261,11076226,113725,0,1758188288,13799.33805423999,-52.29545159999543,52969.63399152 2025-09-18,09:38:10.000,261,11076263,113485,0,1758188289,13799.46604413,-52.24610768999992,52969.75975968 2025-09-18,09:38:11.000,261,11076169,113845,0,1758188290,13799.641188189991,-52.210862039995845,52969.82963088 2025-09-18,09:38:12.000,261,11076277,114045,0,1758188291,13799.829804870002,-52.253156819999276,52969.85757936001 2025-09-18,09:38:13.000,261,11076210,113805,0,1758188292,13800.025157859993,-52.28135333999671,52969.98334752001 2025-09-18,09:38:14.000,261,11076220,113805,0,1758188293,13800.281137639999,-52.33774637999886,52970.03924448 2025-09-18,09:38:15.000,261,11076245,113805,0,1758188294,13800.409127529994,-52.32364812000014,52970.1161028 2025-09-18,09:38:16.000,261,11076203,113565,0,1758188295,13800.570798969995,-52.32364812000014,52970.20693536 2025-09-18,09:38:17.000,261,11076198,113645,0,1758188296,13800.59774420999,-52.33774637999886,52970.26283232 2025-09-18,09:38:18.000,261,11076198,114005,0,1758188297,13800.68531624,-52.302500730002066,52970.35366488 2025-09-18,09:38:19.000,261,11076258,113885,0,1758188298,13800.631425759995,-52.23905856000056,52970.54231712 2025-09-18,09:38:20.000,261,11076178,113925,0,1758188299,13800.64489838,-52.18266551999841,52970.54930424 2025-09-18,09:38:21.000,261,11076245,113765,0,1758188300,13800.62468945,-52.140370740002254,52970.60520120001 2025-09-18,09:38:22.000,261,11076236,113765,0,1758188301,13800.631425759995,-52.05578117999539,52970.710008 2025-09-18,09:38:23.000,261,11076196,113845,0,1758188302,13800.7257341,-51.96414248999645,52970.77289208001 2025-09-18,09:38:24.000,261,11076297,113925,0,1758188303,13800.894141849996,-51.87955292999686,52970.80782768 2025-09-18,09:38:25.000,261,11076251,113685,0,1758188304,13801.028868050002,-51.75266859000112,52970.919621600005 2025-09-18,09:38:26.000,261,11076280,113685,0,1758188305,13801.156857939997,-51.61168598999939,52970.9545572 2025-09-18,09:38:27.000,261,11076201,113725,0,1758188306,13801.251166280003,-51.55529294999724,52971.017441280004 2025-09-18,09:38:28.000,261,11076229,113965,0,1758188307,13801.251166280003,-51.54119468999852,52971.087312480005 2025-09-18,09:38:29.000,261,11076200,114085,0,1758188308,13801.352210929988,-51.55529294999724,52971.17814504001 2025-09-18,09:38:30.000,261,11076271,113805,0,1758188309,13801.392628789989,-51.46365425999829,52971.24102912 2025-09-18,09:38:31.000,261,11076273,113845,0,1758188310,13801.406101409993,-51.442506870000216,52971.32487456001 2025-09-18,09:38:32.000,261,11076239,113845,0,1758188311,13801.365683549993,-51.407261219996144,52971.33186168 2025-09-18,09:38:33.000,261,11076286,113765,0,1758188312,13801.332001999988,-51.37201556999935,52971.401732880004 2025-09-18,09:38:34.000,261,11076271,113845,0,1758188313,13801.298320449998,-51.36496643999999,52971.45762984 2025-09-18,09:38:35.000,261,11076293,113565,0,1758188314,13801.365683549993,-51.36496643999999,52971.49256544001 2025-09-18,09:38:36.000,261,11076273,113765,0,1758188315,13801.459991889998,-51.30857339999784,52971.55544952 2025-09-18,09:38:37.000,261,11076212,113645,0,1758188316,13801.62166333,-51.280376880000404,52971.58339800001 2025-09-18,09:38:38.000,261,11076247,113765,0,1758188317,13801.76312584,-51.216934709998895,52971.66724344 2025-09-18,09:38:39.000,261,11076286,113845,0,1758188318,13801.8035437,-51.11119776000123,52971.70217904001 2025-09-18,09:38:40.000,261,11076236,113845,0,1758188319,13801.911324659995,-51.033657330001006,52971.758076000006 2025-09-18,09:38:41.000,261,11076238,113805,0,1758188320,13801.93826989999,-51.00546080999629,52971.84890856001 2025-09-18,09:38:42.000,261,11076222,113765,0,1758188321,13801.998896689991,-50.991362549997575,52971.8628828 2025-09-18,09:38:43.000,261,11076328,113725,0,1758188322,13802.005633,-50.94201864000206,52971.98166384 2025-09-18,09:38:44.000,261,11076276,113725,0,1758188323,13802.02584193,-50.934969509995426,52971.974676720005 2025-09-18,09:38:45.000,261,11076220,113445,0,1758188324,13801.97868775999,-50.89267472999927,52972.072496400004 2025-09-18,09:38:46.000,261,11076240,113965,0,1758188325,13801.911324659995,-50.84333081999648,52972.10044488 2025-09-18,09:38:47.000,261,11076270,113565,0,1758188326,13801.998896689991,-50.78693778000161,52972.14935472 2025-09-18,09:38:48.000,261,11076268,113725,0,1758188327,13802.079732409991,-50.74464299999818,52972.19826456 2025-09-18,09:38:49.000,261,11076304,113725,0,1758188328,13802.113413959996,-50.70234822000202,52972.18429032001 2025-09-18,09:38:50.000,261,11076277,113565,0,1758188329,13802.120150269991,-50.74464299999818,52972.310058480005 2025-09-18,09:38:51.000,261,11076238,113565,0,1758188330,13802.099941339991,-50.74464299999818,52972.29608424 2025-09-18,09:38:52.000,261,11076275,113565,0,1758188331,13802.04605086,-50.765790389996255,52972.33800696 2025-09-18,09:38:53.000,261,11076272,113485,0,1758188332,13801.94500621,-50.80103604000033,52972.39390392 2025-09-18,09:38:54.000,261,11076297,113725,0,1758188333,13801.79680738999,-50.864478210001835,52972.36595544 2025-09-18,09:38:55.000,261,11076293,113765,0,1758188334,13801.729444289995,-50.84333081999648,52972.39390392 2025-09-18,09:38:56.000,261,11076289,114045,0,1758188335,13801.69576273999,-50.83628168999712,52972.379929680006 2025-09-18,09:38:57.000,261,11076252,113445,0,1758188336,13801.65534487999,-50.822183429998404,52972.40089104001 2025-09-18,09:38:58.000,261,11076247,113925,0,1758188337,13801.601454399999,-50.864478210001835,52972.428839520006 2025-09-18,09:38:59.000,261,11076288,113725,0,1758188338,13801.567772849994,-50.88562559999991,52972.39390392 2025-09-18,09:39:00.000,261,11076292,113645,0,1758188339,13801.61492701999,-50.87857647000055,52972.379929680006 2025-09-18,09:39:01.000,261,11076248,113805,0,1758188340,13801.668817499994,-50.84333081999648,52972.36595544 2025-09-18,09:39:02.000,261,11076252,113805,0,1758188341,13801.689026429995,-50.80103604000033,52972.34499408 2025-09-18,09:39:03.000,261,11076254,113685,0,1758188342,13801.63513594999,-50.8574290799952,52972.36595544 2025-09-18,09:39:04.000,261,11076315,113845,0,1758188343,13801.534091299989,-50.83628168999712,52972.379929680006 2025-09-18,09:39:05.000,261,11076303,113565,0,1758188344,13801.493673439989,-50.89267472999927,52972.40089104001 2025-09-18,09:39:06.000,261,11076345,113725,0,1758188345,13801.540827609999,-50.89972385999863,52972.36595544 2025-09-18,09:39:07.000,261,11076340,113845,0,1758188346,13801.628399639994,-50.94201864000206,52972.37294256001 2025-09-18,09:39:08.000,261,11076335,113725,0,1758188347,13801.83722524999,-50.9702151599995,52972.35198120001 2025-09-18,09:39:09.000,261,11076323,113765,0,1758188348,13802.04605086,-50.934969509995426,52972.34499408 2025-09-18,09:39:10.000,261,11076340,113645,0,1758188349,13802.268349090002,-50.864478210001835,52972.407878160004 2025-09-18,09:39:11.000,261,11076295,113605,0,1758188350,13802.389602670002,-50.7234956100001,52972.43582664 2025-09-18,09:39:12.000,261,11076295,113725,0,1758188351,13802.409811600002,-50.64595517999987,52972.44281376 2025-09-18,09:39:13.000,261,11076333,113845,0,1758188352,13802.396338979997,-50.582513009998365,52972.43582664 2025-09-18,09:39:14.000,261,11076310,113725,0,1758188353,13802.403075289993,-50.54021823000221,52972.48473648 2025-09-18,09:39:15.000,261,11076271,113645,0,1758188354,13802.389602670002,-50.44857953999599,52972.50569784 2025-09-18,09:39:16.000,261,11076320,113805,0,1758188355,13802.436756839998,-50.406284759999835,52972.54063344001 2025-09-18,09:39:17.000,261,11076330,113725,0,1758188356,13802.436756839998,-50.31464607000089,52972.58255616 2025-09-18,09:39:18.000,261,11076354,114085,0,1758188357,13802.423284219993,-50.30054781000217,52972.596530400006 2025-09-18,09:39:19.000,261,11076298,113765,0,1758188358,13802.463702079993,-50.24415477000002,52972.55460768 2025-09-18,09:39:20.000,261,11076321,113725,0,1758188359,13802.504119939993,-50.180712599998515,52972.5615948 2025-09-18,09:39:21.000,261,11076292,113645,0,1758188360,13802.430020530002,-50.166614339999796,52972.631466 2025-09-18,09:39:22.000,261,11076262,113925,0,1758188361,13802.396338979997,-50.180712599998515,52972.60351752 2025-09-18,09:39:23.000,261,11076293,113845,0,1758188362,13802.335712189997,-50.187761729997874,52972.631466 2025-09-18,09:39:24.000,261,11076315,113605,0,1758188363,13802.308766950002,-50.173663469999155,52972.68037584 2025-09-18,09:39:25.000,261,11076288,114005,0,1758188364,13802.241403849992,-50.19481085999723,52972.645440240005 2025-09-18,09:39:26.000,261,11076346,113765,0,1758188365,13802.133622889996,-50.21595824999531,52972.62447888 2025-09-18,09:39:27.000,261,11076340,114085,0,1758188366,13802.133622889996,-50.223007380001945,52972.66640160001 2025-09-18,09:39:28.000,261,11076336,113765,0,1758188367,13802.221194919992,-50.187761729997874,52972.63845312001 2025-09-18,09:39:29.000,261,11076316,113845,0,1758188368,13802.302030639992,-50.19481085999723,52972.631466 2025-09-18,09:39:30.000,261,11076290,113485,0,1758188369,13802.416547909997,-50.10317216999829,52972.63845312001 2025-09-18,09:39:31.000,261,11076334,113645,0,1758188370,13802.510856249988,-50.02563173999806,52972.65242736 2025-09-18,09:39:32.000,261,11076346,113725,0,1758188371,13802.504119939993,-50.0185826099987,52972.67338872 2025-09-18,09:39:33.000,261,11076389,113605,0,1758188372,13802.450229460002,-50.0538282599955,52972.68037584 2025-09-18,09:39:34.000,261,11076275,113605,0,1758188373,13802.409811600002,-50.0185826099987,52972.715311440006 2025-09-18,09:39:35.000,261,11076324,114125,0,1758188374,13802.456965769998,-50.08202478000021,52972.694350080004 2025-09-18,09:39:36.000,261,11076351,113725,0,1758188375,13802.531065179988,-50.07497565000085,52972.694350080004 2025-09-18,09:39:37.000,261,11076370,113685,0,1758188376,13802.584955659993,-50.02563173999806,52972.68037584 2025-09-18,09:39:38.000,261,11076345,113565,0,1758188377,13802.699472929999,-50.02563173999806,52972.7013372 2025-09-18,09:39:39.000,261,11076361,113925,0,1758188378,13802.692736619989,-49.997435220000625,52972.67338872 2025-09-18,09:39:40.000,261,11076289,113565,0,1758188379,13802.760099719999,-49.96218956999655,52972.75024704 2025-09-18,09:39:41.000,261,11076363,113765,0,1758188380,13802.867880679994,-49.91284566000104,52972.7013372 2025-09-18,09:39:42.000,261,11076314,113605,0,1758188381,13802.97566163999,-49.8071087099961,52972.79216976 2025-09-18,09:39:43.000,261,11076372,113765,0,1758188382,13803.049761049995,-49.73661740999523,52972.82011824 2025-09-18,09:39:44.000,261,11076362,113765,0,1758188383,13803.14406939,-49.60973306999949,52972.77819552 2025-09-18,09:39:45.000,261,11076378,113725,0,1758188384,13803.231641419996,-49.51104525000119,52972.86902808 2025-09-18,09:39:46.000,261,11076315,113925,0,1758188385,13803.218168799991,-49.482848729996476,52972.862040960004 2025-09-18,09:39:47.000,261,11076345,113605,0,1758188386,13803.272059279996,-49.47579959999712,52972.89697656 2025-09-18,09:39:48.000,261,11076314,113805,0,1758188387,13803.272059279996,-49.44760307999968,52972.93889928 2025-09-18,09:39:49.000,261,11076333,113685,0,1758188388,13803.26532297,-49.45465220999904,52972.99479624 2025-09-18,09:39:50.000,261,11076357,113925,0,1758188389,13803.19795986999,-49.489897859995835,52972.99479624 2025-09-18,09:39:51.000,261,11076340,113885,0,1758188390,13803.12386046,-49.489897859995835,52972.98780912 2025-09-18,09:39:52.000,261,11076329,113645,0,1758188391,13803.12386046,-49.546290899997985,52972.96684776 2025-09-18,09:39:53.000,261,11076350,113485,0,1758188392,13803.150805699996,-49.553340029997344,52973.0157576 2025-09-18,09:39:54.000,261,11076351,113805,0,1758188393,13803.15754200999,-49.539241769998625,52973.0157576 2025-09-18,09:39:55.000,261,11076368,113765,0,1758188394,13803.150805699996,-49.588585680001415,52972.99479624 2025-09-18,09:39:56.000,261,11076380,113725,0,1758188395,13803.171014629996,-49.595634810000774,52972.99479624 2025-09-18,09:39:57.000,261,11076369,113565,0,1758188396,13803.22490511,-49.588585680001415,52973.029731840004 2025-09-18,09:39:58.000,261,11076333,113605,0,1758188397,13803.312477139996,-49.581536550002056,52973.07165456001 2025-09-18,09:39:59.000,261,11076310,113765,0,1758188398,13803.366367620001,-49.496946989995195,52973.06466744 2025-09-18,09:40:00.000,261,11076355,113565,0,1758188399,13803.480884889992,-49.41235742999561,52973.10659016 2025-09-18,09:40:01.000,261,11076332,113765,0,1758188400,13803.548247990002,-49.39121003999753,52973.07165456001 2025-09-18,09:40:02.000,261,11076314,113365,0,1758188401,13803.588665850002,-49.355964390000736,52973.12755152 2025-09-18,09:40:03.000,261,11076369,113725,0,1758188402,13803.480884889992,-49.33481699999538,52973.148512880005 2025-09-18,09:40:04.000,261,11076364,113445,0,1758188403,13803.447203340002,-49.29957134999859,52973.12755152 2025-09-18,09:40:05.000,261,11076398,113525,0,1758188404,13803.386576550001,-49.28547308999987,52973.20440984 2025-09-18,09:40:06.000,261,11076396,113885,0,1758188405,13803.312477139996,-49.313669609997305,52973.246332560004 2025-09-18,09:40:07.000,261,11076347,113565,0,1758188406,13803.319213449991,-49.313669609997305,52973.197422720004 2025-09-18,09:40:08.000,261,11076336,113965,0,1758188407,13803.386576550001,-49.24317830999644,52973.267293920006 2025-09-18,09:40:09.000,261,11076314,113645,0,1758188408,13803.352894999996,-49.24317830999644,52973.267293920006 2025-09-18,09:40:10.000,261,11076393,113725,0,1758188409,13803.292268209996,-49.16563787999621,52973.246332560004 2025-09-18,09:40:11.000,261,11076370,113845,0,1758188410,13803.258586659991,-49.088097449995985,52973.28126816 2025-09-18,09:40:12.000,261,11076365,113605,0,1758188411,13803.191223559996,-49.01760614999512,52973.30222952 2025-09-18,09:40:13.000,261,11076363,113485,0,1758188412,13803.090178909995,-48.918918329996814,52973.27428104 2025-09-18,09:40:14.000,261,11076362,113765,0,1758188413,13803.090178909995,-48.87662355000066,52973.28825528001 2025-09-18,09:40:15.000,261,11076402,113685,0,1758188414,13803.130596769995,-48.79908312000043,52973.30222952 2025-09-18,09:40:16.000,261,11076386,113805,0,1758188415,13803.15754200999,-48.84137789999659,52973.267293920006 2025-09-18,09:40:17.000,261,11076352,113645,0,1758188416,13803.24511404,-48.83432876999723,52973.27428104 2025-09-18,09:40:18.000,261,11076414,113605,0,1758188417,13803.339422379991,-48.848427029995946,52973.316203760005 2025-09-18,09:40:19.000,261,11076328,113925,0,1758188418,13803.346158690001,-48.79908312000043,52973.30921664001 2025-09-18,09:40:20.000,261,11076380,113805,0,1758188419,13803.312477139996,-48.728591819999565,52973.32319088 2025-09-18,09:40:21.000,261,11076399,113805,0,1758188420,13803.238377729991,-48.70039530000213,52973.33716512001 2025-09-18,09:40:22.000,261,11076434,113685,0,1758188421,13803.069969979995,-48.60875660999591,52973.35113936 2025-09-18,09:40:23.000,261,11076336,113685,0,1758188422,13802.93524377999,-48.58056008999847,52973.34415224 2025-09-18,09:40:24.000,261,11076339,113805,0,1758188423,13802.93524377999,-48.6228548700019,52973.386074960006 2025-09-18,09:40:25.000,261,11076443,113525,0,1758188424,13802.948716399995,-48.63695313000062,52973.386074960006 2025-09-18,09:40:26.000,261,11076346,113605,0,1758188425,13802.968925329995,-48.65105138999934,52973.34415224 2025-09-18,09:40:27.000,261,11076343,113645,0,1758188426,13802.989134259995,-48.679247909996775,52973.2952424 2025-09-18,09:40:28.000,261,11076381,113765,0,1758188427,13802.97566163999,-48.65105138999934,52973.30921664001 2025-09-18,09:40:29.000,261,11076379,114005,0,1758188428,13802.989134259995,-48.62990400000126,52973.28126816 2025-09-18,09:40:30.000,261,11076369,113485,0,1758188429,13802.968925329995,-48.56646182999975,52973.2952424 2025-09-18,09:40:31.000,261,11076359,113805,0,1758188430,13803.02281581,-48.48187227000017,52973.267293920006 2025-09-18,09:40:32.000,261,11076420,113605,0,1758188431,13803.01607949999,-48.40433183999994,52973.25331968 2025-09-18,09:40:33.000,261,11076399,113765,0,1758188432,13803.00260688,-48.39023358000122,52973.246332560004 2025-09-18,09:40:34.000,261,11076392,113805,0,1758188433,13802.90156223,-48.36203705999651,52973.26030680001 2025-09-18,09:40:35.000,261,11076349,113645,0,1758188434,13802.760099719999,-48.35498792999715,52973.197422720004 2025-09-18,09:40:36.000,261,11076323,113845,0,1758188435,13802.645582449994,-48.29859489000228,52973.20440984 2025-09-18,09:40:37.000,261,11076462,113485,0,1758188436,13802.531065179988,-48.326791409999714,52973.07165456001 2025-09-18,09:40:38.000,261,11076384,113845,0,1758188437,13802.477174699998,-48.29859489000228,52973.12056440001 2025-09-18,09:40:39.000,261,11076366,113645,0,1758188438,13802.483911009993,-48.24220185000013,52973.099603040006 2025-09-18,09:40:40.000,261,11076372,113765,0,1758188439,13802.477174699998,-48.20695619999606,52973.050693200006 2025-09-18,09:40:41.000,261,11076457,113725,0,1758188440,13802.517592559998,-48.15761229000054,52973.02274472001 2025-09-18,09:40:42.000,261,11076394,113765,0,1758188441,13802.416547909997,-48.12941576999583,52973.029731840004 2025-09-18,09:40:43.000,261,11076439,113685,0,1758188442,13802.302030639992,-48.037777079996886,52973.00178336001 2025-09-18,09:40:44.000,261,11076424,113645,0,1758188443,13802.187513370001,-48.037777079996886,52972.910950800004 2025-09-18,09:40:45.000,261,11076454,113485,0,1758188444,13802.079732409991,-48.00958055999945,52972.84806672 2025-09-18,09:40:46.000,261,11076421,113725,0,1758188445,13802.005633,-48.037777079996886,52972.78518264001 2025-09-18,09:40:47.000,261,11076435,113685,0,1758188446,13802.059523479991,-48.05892447000224,52972.82710536 2025-09-18,09:40:48.000,261,11076424,113485,0,1758188447,13802.126886580001,-48.00253143000009,52972.73627280001 2025-09-18,09:40:49.000,261,11076368,113565,0,1758188448,13802.160568129992,-47.96023664999666,52972.7712084 2025-09-18,09:40:50.000,261,11076430,113685,0,1758188449,13802.167304440001,-47.98843317000137,52972.694350080004 2025-09-18,09:40:51.000,261,11076424,113645,0,1758188450,13802.126886580001,-48.00253143000009,52972.7013372 2025-09-18,09:40:52.000,261,11076384,113645,0,1758188451,13802.120150269991,413.47581314999843,52972.72928568 2025-09-18,09:40:53.000,261,11076364,113645,0,1758188452,13802.106677650001,-48.00958055999945,52972.7013372 2025-09-18,09:40:54.000,261,11076407,113645,0,1758188453,13802.052787169996,-48.00958055999945,52972.67338872 2025-09-18,09:40:55.000,261,11076472,113845,0,1758188454,13801.98542407,-47.98843317000137,52972.631466 2025-09-18,09:40:56.000,261,11076422,113645,0,1758188455,13801.93826989999,-47.94613838999794,52972.5615948 2025-09-18,09:40:57.000,261,11076434,113765,0,1758188456,13801.931533589996,-47.98843317000137,52972.49871072001 2025-09-18,09:40:58.000,261,11076444,113605,0,1758188457,13802.012369309996,-47.98843317000137,52972.50569784 2025-09-18,09:40:59.000,261,11076418,113925,0,1758188458,13802.086468720001,-47.96023664999666,52972.526659200004 2025-09-18,09:41:00.000,261,11076463,113765,0,1758188459,13802.086468720001,-47.917941870000504,52972.47076224001 2025-09-18,09:41:01.000,261,11076444,113925,0,1758188460,13802.167304440001,-47.98843317000137,52972.47076224001 2025-09-18,09:41:02.000,261,11076419,113725,0,1758188461,13802.268349090002,-47.96728577999602,52972.4917236 2025-09-18,09:41:03.000,261,11076417,113605,0,1758188462,13802.382866359992,-47.917941870000504,52972.43582664 2025-09-18,09:41:04.000,261,11076439,113485,0,1758188463,13802.537801489998,-47.917941870000504,52972.44980088001 2025-09-18,09:41:05.000,261,11076458,113685,0,1758188464,13802.483911009993,-47.868597959997714,52972.44980088001 2025-09-18,09:41:06.000,261,11076401,113885,0,1758188465,13802.342448499992,-47.83335231000092,52972.4917236 2025-09-18,09:41:07.000,261,11076437,113685,0,1758188466,13802.120150269991,-47.94613838999794,52972.46377512 2025-09-18,09:41:08.000,261,11076440,113845,0,1758188467,13801.95847882999,-48.02367881999817,52972.42185240001 2025-09-18,09:41:09.000,261,11076417,113485,0,1758188468,13801.84396156,-48.12236663999647,52972.42185240001 2025-09-18,09:41:10.000,261,11076394,113645,0,1758188469,13801.810280009995,-48.19285793999734,52972.3869168 2025-09-18,09:41:11.000,261,11076453,113685,0,1758188470,13801.92479728,-48.24925097999949,52972.35198120001 2025-09-18,09:41:12.000,261,11076457,113605,0,1758188471,13802.093205029996,-48.23515272000077,52972.28909712 2025-09-18,09:41:13.000,261,11076441,113925,0,1758188472,13802.315503259997,-48.17171054999926,52972.33800696 2025-09-18,09:41:14.000,261,11076436,113965,0,1758188473,13802.443493149993,-48.19285793999734,52972.26813576 2025-09-18,09:41:15.000,261,11076475,113765,0,1758188474,13802.551274109988,-48.17875967999862,52972.2471744 2025-09-18,09:41:16.000,261,11076479,113645,0,1758188475,13802.645582449994,-48.1646614199999,52972.26813576 2025-09-18,09:41:17.000,261,11076473,113645,0,1758188476,13802.739890789999,-48.22810359000141,52972.3170456 2025-09-18,09:41:18.000,261,11076456,113845,0,1758188477,13802.746627099994,-48.270398369997565,52972.30307136001 2025-09-18,09:41:19.000,261,11076472,113685,0,1758188478,13802.746627099994,-48.277447499996924,52972.261148640006 2025-09-18,09:41:20.000,261,11076456,113765,0,1758188479,13802.692736619989,-48.28449662999628,52972.25416152001 2025-09-18,09:41:21.000,261,11076398,113845,0,1758188480,13802.746627099994,-48.29859489000228,52972.2471744 2025-09-18,09:41:22.000,261,11076424,113765,0,1758188481,13802.692736619989,-48.29859489000228,52972.22621304 2025-09-18,09:41:23.000,261,11076507,113485,0,1758188482,13802.598428279998,-48.34088966999843,52972.25416152001 2025-09-18,09:41:24.000,261,11076422,113765,0,1758188483,13802.510856249988,-48.319742280000355,52972.22621304 2025-09-18,09:41:25.000,261,11076478,113565,0,1758188484,13802.322239569992,-48.312693150000996,52972.18429032001 2025-09-18,09:41:26.000,261,11076442,114045,0,1758188485,13802.200985989992,-48.34793879999779,52972.13538048001 2025-09-18,09:41:27.000,261,11076451,113885,0,1758188486,13802.052787169996,-48.38318445000186,52972.14935472 2025-09-18,09:41:28.000,261,11076448,113845,0,1758188487,13801.830488939995,-48.453675749995455,52972.12140624 2025-09-18,09:41:29.000,261,11076488,113445,0,1758188488,13801.601454399999,-48.510068789997604,52972.10044488 2025-09-18,09:41:30.000,261,11076418,113805,0,1758188489,13801.446519269994,-48.52416704999632,52972.023586560004 2025-09-18,09:41:31.000,261,11076474,113605,0,1758188490,13801.284847829993,-48.503019659998245,52971.94672824001 2025-09-18,09:41:32.000,261,11076433,113725,0,1758188491,13801.089494840002,-48.538265310002316,52971.88384416 2025-09-18,09:41:33.000,261,11076439,113925,0,1758188492,13801.022131739992,-48.56646182999975,52971.82096008 2025-09-18,09:41:34.000,261,11076390,113725,0,1758188493,13800.941296019992,-48.57351095999911,52971.71615328 2025-09-18,09:41:35.000,261,11076497,113725,0,1758188494,13800.894141849996,-48.62990400000126,52971.66724344 2025-09-18,09:41:36.000,261,11076464,113805,0,1758188495,13800.840251369991,-48.70039530000213,52971.51352680001 2025-09-18,09:41:37.000,261,11076504,113725,0,1758188496,13800.813306129996,-48.71449356000085,52971.4785912 2025-09-18,09:41:38.000,261,11076409,113765,0,1758188497,13800.793097199996,-48.735640949998924,52971.40872 2025-09-18,09:41:39.000,261,11076455,113685,0,1758188498,13800.793097199996,-48.79908312000043,52971.28993896 2025-09-18,09:41:40.000,261,11076471,113725,0,1758188499,13800.820042439991,-48.855476159995305,52971.206093520006 2025-09-18,09:41:41.000,261,11076478,113885,0,1758188500,13800.968241260001,-48.848427029995946,52971.206093520006 2025-09-18,09:41:42.000,261,11076441,113525,0,1758188501,13801.129912700002,-48.777935730002355,52971.136222320005 2025-09-18,09:41:43.000,261,11076488,114005,0,1758188502,13801.197275799997,-48.679247909996775,52971.08032536001 2025-09-18,09:41:44.000,261,11076432,114005,0,1758188503,13801.224221039993,-48.64400225999998,52971.017441280004 2025-09-18,09:41:45.000,261,11076388,113685,0,1758188504,13801.102967459992,-48.58056008999847,52971.017441280004 2025-09-18,09:41:46.000,261,11076414,113645,0,1758188505,13800.995186499997,-48.510068789997604,52970.94757008 2025-09-18,09:41:47.000,261,11076408,113805,0,1758188506,13800.914350779996,-48.48187227000017,52970.92660872 2025-09-18,09:41:48.000,261,11076429,113805,0,1758188507,13800.799833509991,-48.439577489996736,52970.85673752 2025-09-18,09:41:49.000,261,11076424,113805,0,1758188508,13800.732470409996,-48.4113809699993,52970.83577616 2025-09-18,09:41:50.000,261,11076427,113805,0,1758188509,13800.71899778999,-48.37613531999523,52970.77289208001 2025-09-18,09:41:51.000,261,11076423,113725,0,1758188510,13800.65837099999,-48.35498792999715,52970.7798792 2025-09-18,09:41:52.000,261,11076521,113725,0,1758188511,13800.671843619995,-48.34793879999779,52970.703020880006 2025-09-18,09:41:53.000,261,11076446,113605,0,1758188512,13800.68531624,-48.28449662999628,52970.66808528 2025-09-18,09:41:54.000,261,11076434,113685,0,1758188513,13800.692052549995,-48.270398369997565,52970.60520120001 2025-09-18,09:41:55.000,261,11076497,113765,0,1758188514,13800.71899778999,-48.29154575999564,52970.514368640004 2025-09-18,09:41:56.000,261,11076488,113885,0,1758188515,13800.752679339996,-48.312693150000996,52970.5702656 2025-09-18,09:41:57.000,261,11076493,113645,0,1758188516,13800.71899778999,-48.30564402000164,52970.5003944 2025-09-18,09:41:58.000,261,11076464,113565,0,1758188517,13800.74594303,-48.29859489000228,52970.45148456 2025-09-18,09:41:59.000,261,11076423,113765,0,1758188518,13800.66510731,-48.270398369997565,52970.40257472 2025-09-18,09:42:00.000,261,11076485,113805,0,1758188519,13800.55732634999,-48.24925097999949,52970.367639120006 2025-09-18,09:42:01.000,261,11076488,113605,0,1758188520,13800.44280908,-48.214005329995416,52970.346677760004 2025-09-18,09:42:02.000,261,11076492,113805,0,1758188521,13800.287873949994,-48.22810359000141,52970.28379368 2025-09-18,09:42:03.000,261,11076429,113645,0,1758188522,13800.180092989998,-48.18580880999798,52970.22090960001 2025-09-18,09:42:04.000,261,11076483,113765,0,1758188523,13800.085784649993,-48.17171054999926,52970.15103840001 2025-09-18,09:42:05.000,261,11076417,113685,0,1758188524,13799.978003689997,-48.20695619999606,52970.1161028 2025-09-18,09:42:06.000,261,11076476,113645,0,1758188525,13799.890431660002,-48.24220185000013,52970.07418008001 2025-09-18,09:42:07.000,261,11076406,113725,0,1758188526,13799.728760220001,-48.319742280000355,52969.976360399996 2025-09-18,09:42:08.000,261,11076418,114085,0,1758188527,13799.722023909992,-48.39023358000122,52969.89950208 2025-09-18,09:42:09.000,261,11076549,114005,0,1758188528,13799.695078669996,-48.439577489996736,52969.78072104 2025-09-18,09:42:10.000,261,11076418,113685,0,1758188529,13799.674869739996,-48.46072488000209,52969.78072104 2025-09-18,09:42:11.000,261,11076456,114164,0,1758188530,13799.600770329991,-48.538265310002316,52969.71084984 2025-09-18,09:42:12.000,261,11076446,113645,0,1758188531,13799.45930781999,-48.57351095999911,52969.66892712001 2025-09-18,09:42:13.000,261,11076446,113645,0,1758188532,13799.32458162,-48.559412700000394,52969.55014608001 2025-09-18,09:42:14.000,261,11076479,113685,0,1758188533,13799.149437559994,-48.60170747999655,52969.49424912 2025-09-18,09:42:15.000,261,11076422,113645,0,1758188534,13799.102283389999,-48.59465834999719,52969.37546808 2025-09-18,09:42:16.000,261,11076427,113645,0,1758188535,13799.048392909994,-48.64400225999998,52969.27066128 2025-09-18,09:42:17.000,261,11076490,113405,0,1758188536,13799.068601839994,-48.559412700000394,52969.172841600004 2025-09-18,09:42:18.000,261,11076512,113565,0,1758188537,13799.061865529999,-48.510068789997604,52969.15188024 2025-09-18,09:42:19.000,261,11076496,113725,0,1758188538,13798.987766119993,-48.495970529998885,52969.10995752 2025-09-18,09:42:20.000,261,11076426,113805,0,1758188539,13798.913666709988,-48.439577489996736,52968.99117648 2025-09-18,09:42:21.000,261,11076464,113765,0,1758188540,13798.765467889993,-48.39728271000058,52968.93527952 2025-09-18,09:42:22.000,261,11076527,113805,0,1758188541,13798.570114900001,-48.41843009999866,52968.85143408001 2025-09-18,09:42:23.000,261,11076446,113645,0,1758188542,13798.442125009991,-48.40433183999994,52968.73265304001 2025-09-18,09:42:24.000,261,11076484,113965,0,1758188543,13798.381498219991,-48.39023358000122,52968.64182048001 2025-09-18,09:42:25.000,261,11076488,113765,0,1758188544,13798.293926189996,-48.37613531999523,52968.571949280005 2025-09-18,09:42:26.000,261,11076454,113805,0,1758188545,13798.19961784999,-48.39728271000058,52968.439194 2025-09-18,09:42:27.000,261,11076466,113725,0,1758188546,13798.112045819995,-48.37613531999523,52968.404258400005 2025-09-18,09:42:28.000,261,11076465,113605,0,1758188547,13798.12551844,-48.453675749995455,52968.30643872001 2025-09-18,09:42:29.000,261,11076469,113725,0,1758188548,13798.112045819995,-48.46777401000145,52968.187657680006 2025-09-18,09:42:30.000,261,11076508,113805,0,1758188549,13798.03794640999,-48.47482314000081,52968.14573496 2025-09-18,09:42:31.000,261,11076451,113805,0,1758188550,13797.99752854999,-48.52416704999632,52968.04791528 2025-09-18,09:42:32.000,261,11076506,113765,0,1758188551,13797.930165449994,-48.538265310002316,52967.97105696001 2025-09-18,09:42:33.000,261,11076549,113805,0,1758188552,13797.862802349999,-48.56646182999975,52967.901185760005 2025-09-18,09:42:34.000,261,11076431,113525,0,1758188553,13797.815648179989,-48.57351095999911,52967.80336608001 2025-09-18,09:42:35.000,261,11076525,113765,0,1758188554,13797.761757699998,-48.63695313000062,52967.69157216 2025-09-18,09:42:36.000,261,11076450,113565,0,1758188555,13797.815648179989,-48.63695313000062,52967.58676536001 2025-09-18,09:42:37.000,261,11076444,113845,0,1758188556,13797.876274969989,-48.65105138999934,52967.52388128 2025-09-18,09:42:38.000,261,11076492,113765,0,1758188557,13798.00426486,-48.57351095999911,52967.53785552001 2025-09-18,09:42:39.000,261,11076490,113725,0,1758188558,13797.990792239994,-48.488921399999526,52967.398113120005 2025-09-18,09:42:40.000,261,11076493,113565,0,1758188559,13797.963846999999,-48.43252835999738,52967.37016464001 2025-09-18,09:42:41.000,261,11076411,113765,0,1758188560,13797.856066039989,-48.40433183999994,52967.30728056 2025-09-18,09:42:42.000,261,11076406,113725,0,1758188561,13797.822384489999,-48.34793879999779,52967.26535784 2025-09-18,09:42:43.000,261,11076473,113565,0,1758188562,13797.856066039989,-48.263349239998206,52967.279332080005 2025-09-18,09:42:44.000,261,11076419,113845,0,1758188563,13797.835857109989,-48.17875967999862,52967.20946088 2025-09-18,09:42:45.000,261,11076440,113485,0,1758188564,13797.788702939994,-48.08007186000032,52967.08369272001 2025-09-18,09:42:46.000,261,11076426,113685,0,1758188565,13797.741548769998,-48.051875339995604,52967.0767056 2025-09-18,09:42:47.000,261,11076494,113685,0,1758188566,13797.694394599988,-48.037777079996886,52966.992860160004 2025-09-18,09:42:48.000,261,11076506,113645,0,1758188567,13797.586613639993,-48.00958055999945,52966.96491168001 2025-09-18,09:42:49.000,261,11076441,113485,0,1758188568,13797.478832679997,-48.00253143000009,52966.83914352001 2025-09-18,09:42:50.000,261,11076474,113405,0,1758188569,13797.424942199992,-47.98843317000137,52966.81818216001 2025-09-18,09:42:51.000,261,11076473,113725,0,1758188570,13797.310424930001,-48.05892447000224,52966.78324656 2025-09-18,09:42:52.000,261,11076490,113845,0,1758188571,13797.303688619992,-48.07302273000096,52966.727349600005 2025-09-18,09:42:53.000,261,11076442,113725,0,1758188572,13797.310424930001,-48.0659736000016,52966.66446552 2025-09-18,09:42:54.000,261,11076492,113765,0,1758188573,13797.337370169997,-48.101219249998394,52966.63651704 2025-09-18,09:42:55.000,261,11076439,113765,0,1758188574,13797.323897549992,-48.08007186000032,52966.54568448 2025-09-18,09:42:56.000,261,11076456,113805,0,1758188575,13797.283479689992,-48.00958055999945,52966.56664584 2025-09-18,09:42:57.000,261,11076449,113685,0,1758188576,13797.054445149995,-47.9531875199973,52966.50376176001 2025-09-18,09:42:58.000,261,11076485,113845,0,1758188577,13796.80520168,-47.98843317000137,52966.45485192001 2025-09-18,09:42:59.000,261,11076463,113845,0,1758188578,13796.488595109993,-48.02367881999817,52966.31510952001 2025-09-18,09:43:00.000,261,11076486,113845,0,1758188579,13796.299978429997,-47.97433490999538,52966.3081224 2025-09-18,09:43:01.000,261,11076505,113725,0,1758188580,13796.266296879992,-47.96023664999666,52966.2033156 2025-09-18,09:43:02.000,261,11076453,113845,0,1758188581,13796.259560569997,-47.84745056999964,52966.0635732 2025-09-18,09:43:03.000,261,11076439,113765,0,1758188582,13796.347132599993,-47.76286101000005,52966.02863760001 2025-09-18,09:43:04.000,261,11076441,113845,0,1758188583,13796.380814149998,-47.65007492999575,52965.91684368 2025-09-18,09:43:05.000,261,11076462,113525,0,1758188584,13796.414495700003,-47.53728884999873,52965.90286944 2025-09-18,09:43:06.000,261,11076427,113725,0,1758188585,13796.340396289997,-47.452699289999146,52965.79806264 2025-09-18,09:43:07.000,261,11076499,113525,0,1758188586,13796.111361750001,-47.38925711999764,52965.75613992 2025-09-18,09:43:08.000,261,11076486,113765,0,1758188587,13795.922745069991,-47.37515885999892,52965.69325584001 2025-09-18,09:43:09.000,261,11076514,113525,0,1758188588,13795.70044683999,-47.35401147000084,52965.63037176 2025-09-18,09:43:10.000,261,11076480,113485,0,1758188589,13795.6061385,-47.410404509995715,52965.57447480001 2025-09-18,09:43:11.000,261,11076435,113605,0,1758188590,13795.532039089994,-47.53023971999937,52965.483642240004 2025-09-18,09:43:12.000,261,11076525,113925,0,1758188591,13795.383840269998,-47.62187840999832,52965.41377104 2025-09-18,09:43:13.000,261,11076446,113765,0,1758188592,13795.249114069993,-47.72761535999598,52965.34389984 2025-09-18,09:43:14.000,261,11076492,113485,0,1758188593,13795.094178940002,-47.76286101000005,52965.24608016 2025-09-18,09:43:15.000,261,11076513,113685,0,1758188594,13794.979661669997,-47.875647089997074,52965.14127336001 2025-09-18,09:43:16.000,261,11076528,113645,0,1758188595,13794.878617019996,-47.924990999999864,52965.02947944 2025-09-18,09:43:17.000,261,11076506,113765,0,1758188596,13794.871880710001,-47.97433490999538,52964.95262112001 2025-09-18,09:43:18.000,261,11076536,113685,0,1758188597,13794.75062713,-47.97433490999538,52964.89672416 2025-09-18,09:43:19.000,261,11076462,113725,0,1758188598,13794.64958248,-47.93908925999858,52964.763968880005 2025-09-18,09:43:20.000,261,11076436,113725,0,1758188599,13794.474438419995,-47.910892740001145,52964.69409768 2025-09-18,09:43:21.000,261,11076504,113925,0,1758188600,13794.31950328999,-47.88974534999579,52964.58230376 2025-09-18,09:43:22.000,261,11076496,113525,0,1758188601,13794.110677679993,-47.875647089997074,52964.46352272 2025-09-18,09:43:23.000,261,11076517,113485,0,1758188602,13793.955742550002,-47.854499699998996,52964.428587120005 2025-09-18,09:43:24.000,261,11076446,113765,0,1758188603,13793.821016349997,-47.93908925999858,52964.26788336 2025-09-18,09:43:25.000,261,11076506,113725,0,1758188604,13793.605454429991,-48.037777079996886,52964.19102504 2025-09-18,09:43:26.000,261,11076494,113765,0,1758188605,13793.558300259996,-48.18580880999798,52964.08621824001 2025-09-18,09:43:27.000,261,11076491,113805,0,1758188606,13793.571772880001,-48.28449662999628,52963.98839856001 2025-09-18,09:43:28.000,261,11076507,113805,0,1758188607,13793.639135979996,-48.33384053999907,52963.85564328 2025-09-18,09:43:29.000,261,11076510,113685,0,1758188608,13793.780598489997,-48.34088966999843,52963.876604640005 2025-09-18,09:43:30.000,261,11076431,113725,0,1758188609,13793.942269929998,-48.34088966999843,52963.74384936 2025-09-18,09:43:31.000,261,11076520,114005,0,1758188610,13794.130886609993,-48.34088966999843,52963.6879524 2025-09-18,09:43:32.000,261,11076443,113645,0,1758188611,13794.178040779989,-48.36203705999651,52963.63205544001 2025-09-18,09:43:33.000,261,11076504,113725,0,1758188612,13794.151095539994,-48.439577489996736,52963.63205544001 2025-09-18,09:43:34.000,261,11076500,113605,0,1758188613,13794.171304469994,-48.52416704999632,52963.53423576001 2025-09-18,09:43:35.000,261,11076451,113925,0,1758188614,13794.245403879999,-48.53121617999568,52963.45737744 2025-09-18,09:43:36.000,261,11076426,113725,0,1758188615,13794.272349119994,-48.57351095999911,52963.4084676 2025-09-18,09:43:37.000,261,11076460,113765,0,1758188616,13794.306030669999,-48.62990400000126,52963.39449336001 2025-09-18,09:43:38.000,261,11076602,114005,0,1758188617,13794.454229489995,-48.57351095999911,52963.443403200006 2025-09-18,09:43:39.000,261,11076534,113485,0,1758188618,13794.514856279995,-48.56646182999975,52963.38051912 2025-09-18,09:43:40.000,261,11076569,113885,0,1758188619,13794.58221937999,-48.53121617999568,52963.373532000005 2025-09-18,09:43:41.000,261,11076491,113845,0,1758188620,13794.64284616999,-48.538265310002316,52963.31763504001 2025-09-18,09:43:42.000,261,11076441,113685,0,1758188621,13794.764099749991,-48.53121617999568,52963.29667368001 2025-09-18,09:43:43.000,261,11076534,113565,0,1758188622,13794.865144399992,-48.53121617999568,52963.26173808 2025-09-18,09:43:44.000,261,11076524,113605,0,1758188623,13794.952716430002,-48.453675749995455,52963.2337896 2025-09-18,09:43:45.000,261,11076469,113405,0,1758188624,13795.006606909992,-48.36908618999587,52963.26872520001 2025-09-18,09:43:47.000,261,11076442,113325,0,1758188626,13795.033552150002,-48.22810359000141,52963.275712320006 2025-09-18,09:43:48.000,261,11076549,113565,0,1758188627,13795.073970010002,-48.07302273000096,52963.21282824 2025-09-18,09:43:49.000,261,11076515,113885,0,1758188628,13795.188487279993,-48.01662968999881,52963.275712320006 2025-09-18,09:43:50.000,261,11076482,113565,0,1758188629,13795.276059309988,-48.037777079996886,52963.21981536 2025-09-18,09:43:51.000,261,11076473,113845,0,1758188630,13795.356895029989,-48.00253143000009,52963.275712320006 2025-09-18,09:43:52.000,261,11076560,113885,0,1758188631,13795.49835753999,-47.98138404000201,52963.26173808 2025-09-18,09:43:53.000,261,11076511,113725,0,1758188632,13795.72739208,-47.98138404000201,52963.324622160006 2025-09-18,09:43:54.000,261,11076513,113645,0,1758188633,13795.956426619996,-47.924990999999864,52963.324622160006 2025-09-18,09:43:55.000,261,11076558,113925,0,1758188634,13796.030526030001,-47.910892740001145,52963.34558352001 2025-09-18,09:43:56.000,261,11076506,113685,0,1758188635,13796.043998649991,-47.88974534999579,52963.36654488001 2025-09-18,09:43:57.000,261,11076482,113685,0,1758188636,13796.151779610002,-47.84040144000028,52963.40148048 2025-09-18,09:43:58.000,261,11076497,113725,0,1758188637,13796.131570680001,-47.76286101000005,52963.422441840004 2025-09-18,09:43:59.000,261,11076457,113725,0,1758188638,13796.091152820001,-47.71351709999726,52963.4084676 2025-09-18,09:44:00.000,261,11076479,114085,0,1758188639,13796.070943890001,-47.685320579999825,52963.45737744 2025-09-18,09:44:01.000,261,11076534,113765,0,1758188640,13796.104625439992,-47.66417319000175,52963.35257064 2025-09-18,09:44:02.000,261,11076527,113605,0,1758188641,13796.171988540002,-47.62187840999832,52963.422441840004 2025-09-18,09:44:03.000,261,11076548,113565,0,1758188642,13796.246087949992,-47.509092330001295,52963.443403200006 2025-09-18,09:44:04.000,261,11076526,113725,0,1758188643,13796.185461159992,-47.43155190000107,52963.43641608001 2025-09-18,09:44:05.000,261,11076516,113765,0,1758188644,13796.043998649991,-47.33286407999549,52963.41545472001 2025-09-18,09:44:06.000,261,11076570,113885,0,1758188645,13795.88232720999,-47.30466755999805,52963.422441840004 2025-09-18,09:44:08.000,261,11076496,113925,0,1758188647,13795.484884919999,-47.3610606000002,52963.46436456001 2025-09-18,09:44:09.000,261,11076492,113685,0,1758188648,13795.329949789993,-47.36810972999956,52963.38750624 2025-09-18,09:44:10.000,261,11076506,113645,0,1758188649,13795.228905139993,-47.43155190000107,52963.31763504001 2025-09-18,09:44:11.000,261,11076489,113885,0,1758188650,13795.148069419993,-47.53023971999937,52963.3385964 2025-09-18,09:44:12.000,261,11076502,113725,0,1758188651,13795.134596800002,-47.66417319000175,52963.275712320006 2025-09-18,09:44:13.000,261,11076519,113605,0,1758188652,13795.181750969998,-47.69941883999854,52963.22680248001 2025-09-18,09:44:14.000,261,11076505,113805,0,1758188653,13795.296268239988,-47.741713620001974,52963.17090552 2025-09-18,09:44:15.000,261,11076494,113845,0,1758188654,13795.552248019994,-47.74876275000133,52963.14994416001 2025-09-18,09:44:16.000,261,11076488,113845,0,1758188655,13795.86211827999,-47.78400839999813,52963.156931280006 2025-09-18,09:44:17.000,261,11076469,113845,0,1758188656,13796.037262339996,-47.77695926999877,52963.12199568 2025-09-18,09:44:18.000,261,11076474,113725,0,1758188657,13796.091152820001,-47.76991013999941,52963.0940472 2025-09-18,09:44:19.000,261,11076505,113445,0,1758188658,13796.239351639997,-47.805155789996206,52963.08007296001 2025-09-18,09:44:20.000,261,11076513,113805,0,1758188659,13796.353868910002,-47.74876275000133,52963.05911160001 2025-09-18,09:44:21.000,261,11076483,113725,0,1758188660,13796.461649869998,-47.741713620001974,52963.08007296001 2025-09-18,09:44:22.000,261,11076487,113805,0,1758188661,13796.387550459993,-47.72761535999598,52963.07308584 2025-09-18,09:44:23.000,261,11076444,113725,0,1758188662,13796.205670089992,-47.76286101000005,52963.12199568 2025-09-18,09:44:24.000,261,11076497,113805,0,1758188663,13795.99010817,-47.82630318000156,52963.10103432001 2025-09-18,09:44:25.000,261,11076531,113485,0,1758188664,13795.875590899996,-47.93204012999922,52963.108021440006 2025-09-18,09:44:26.000,261,11076538,113485,0,1758188665,13795.82843673,-48.00958055999945,52963.10103432001 2025-09-18,09:44:27.000,261,11076500,113845,0,1758188666,13795.78801887,-48.08007186000032,52963.05911160001 2025-09-18,09:44:28.000,261,11076535,113885,0,1758188667,13795.76780994,-48.11531750999711,52963.05911160001 2025-09-18,09:44:29.000,261,11076546,113605,0,1758188668,13795.78128255999,-48.13646489999519,52963.08007296001 2025-09-18,09:44:30.000,261,11076478,113765,0,1758188669,13795.82843673,-48.087120989999676,52963.01718888 2025-09-18,09:44:31.000,261,11076490,113805,0,1758188670,13795.84864566,-47.97433490999538,52962.9543048 2025-09-18,09:44:32.000,261,11076517,113725,0,1758188671,13795.84190934999,-47.903843610001786,52962.940330560006 2025-09-18,09:44:33.000,261,11076551,113605,0,1758188672,13795.74760101,-47.83335231000092,52962.89840784 2025-09-18,09:44:34.000,261,11076480,113805,0,1758188673,13795.734128389995,-47.79810665999685,52962.93334344001 2025-09-18,09:44:35.000,261,11076505,113405,0,1758188674,13795.72065576999,-47.72761535999598,52962.84251088001 2025-09-18,09:44:36.000,261,11076514,113685,0,1758188675,13795.76780994,-47.72761535999598,52962.82853664 2025-09-18,09:44:37.000,261,11076475,113885,0,1758188676,13795.8082278,-47.69941883999854,52962.80757528 2025-09-18,09:44:38.000,261,11076520,113725,0,1758188677,13795.86211827999,-47.635976669997035,52962.772639680006 2025-09-18,09:44:39.000,261,11076539,113765,0,1758188678,13795.84864566,-47.59368189000088,52962.632897280004 2025-09-18,09:44:40.000,261,11076557,113645,0,1758188679,13795.86211827999,-47.53728884999873,52962.61193592 2025-09-18,09:44:41.000,261,11076524,113725,0,1758188680,13795.82843673,-47.48794493999594,52962.67482000001 2025-09-18,09:44:42.000,261,11076532,113765,0,1758188681,13795.78128255999,-47.43860103000043,52962.66084576 2025-09-18,09:44:43.000,261,11076533,113605,0,1758188682,13795.55898432999,-47.37515885999892,52962.54905184 2025-09-18,09:44:44.000,261,11076491,113805,0,1758188683,13795.404049199999,-47.396306249997,52962.52809048001 2025-09-18,09:44:45.000,261,11076539,113765,0,1758188684,13795.289531929993,-47.37515885999892,52962.47219352 2025-09-18,09:44:46.000,261,11076488,113645,0,1758188685,13795.188487279993,-47.42450277000171,52962.45123216 2025-09-18,09:44:47.000,261,11076503,113845,0,1758188686,13795.188487279993,-47.48089580999658,52962.45821928001 2025-09-18,09:44:48.000,261,11076491,113885,0,1758188687,13795.161542039998,-47.516141460000654,52962.37437384 2025-09-18,09:44:49.000,261,11076489,113365,0,1758188688,13795.107651559993,-47.53023971999937,52962.325464 2025-09-18,09:44:50.000,261,11076532,113925,0,1758188689,13795.087442629992,-47.4949940699953,52962.27655416 2025-09-18,09:44:51.000,261,11076529,113485,0,1758188690,13795.087442629992,-47.459748419998505,52962.1857216 2025-09-18,09:44:52.000,261,11076526,113685,0,1758188691,13795.047024769992,-47.43155190000107,52962.21367008 2025-09-18,09:44:53.000,261,11076546,113925,0,1758188692,13795.047024769992,-47.34696234000148,52962.17174736001 2025-09-18,09:44:54.000,261,11076496,113565,0,1758188693,13795.087442629992,-47.276471040000615,52962.13681176 2025-09-18,09:44:55.000,261,11076523,113605,0,1758188694,13795.121124179997,-47.18483235000167,52962.150786000006 2025-09-18,09:44:56.000,261,11076558,113685,0,1758188695,13795.175014660002,-47.1495866999976,52962.129824640004 2025-09-18,09:44:57.000,261,11076496,113405,0,1758188696,13795.235641449988,-47.170734089995676,52962.1158504 2025-09-18,09:44:58.000,261,11076544,113805,0,1758188697,13795.296268239988,-47.24122538999654,52962.10886328 2025-09-18,09:44:59.000,261,11076518,113565,0,1758188698,13795.336686099989,-47.33991321000212,52962.03899208 2025-09-18,09:45:00.000,261,11076557,113725,0,1758188699,13795.511830159994,-47.31876581999677,52962.01803072 2025-09-18,09:45:01.000,261,11076470,113405,0,1758188700,13795.633083739995,-47.396306249997,52962.07392768001 2025-09-18,09:45:02.000,261,11076523,113685,0,1758188701,13795.70718315,-47.42450277000171,52962.0459792 2025-09-18,09:45:03.000,261,11076511,113765,0,1758188702,13795.814964109995,-47.47384667999722,52962.08790192 2025-09-18,09:45:04.000,261,11076523,113765,0,1758188703,13795.942953999991,-47.445650159999786,52962.09488904001 2025-09-18,09:45:05.000,261,11076562,113765,0,1758188704,13796.030526030001,-47.459748419998505,52962.14379888001 2025-09-18,09:45:06.000,261,11076552,113765,0,1758188705,13796.064207579991,-47.403355379996356,52962.150786000006 2025-09-18,09:45:07.000,261,11076526,113645,0,1758188706,13796.084416509992,-47.403355379996356,52962.101876160006 2025-09-18,09:45:08.000,261,11076545,113645,0,1758188707,13795.942953999991,-47.41745364000235,52962.17873448 2025-09-18,09:45:09.000,261,11076524,113565,0,1758188708,13795.88232720999,-47.403355379996356,52962.1158504 2025-09-18,09:45:10.000,261,11076548,113725,0,1758188709,13795.92948138,-47.47384667999722,52962.16476024 2025-09-18,09:45:11.000,261,11076576,113685,0,1758188710,13796.064207579991,-47.516141460000654,52962.15777312 2025-09-18,09:45:12.000,261,11076582,113765,0,1758188711,13796.205670089992,-47.60073102000024,52962.1158504 2025-09-18,09:45:13.000,261,11076574,113725,0,1758188712,13796.286505809992,-47.66417319000175,52962.13681176 2025-09-18,09:45:14.000,261,11076576,113885,0,1758188713,13796.299978429997,-47.79105752999749,52962.129824640004 2025-09-18,09:45:15.000,261,11076560,113645,0,1758188714,13796.239351639997,-47.805155789996206,52962.12283752001 2025-09-18,09:45:16.000,261,11076519,113605,0,1758188715,13796.198933779997,-47.84040144000028,52962.129824640004 2025-09-18,09:45:17.000,261,11076498,113765,0,1758188716,13796.097889129996,-47.875647089997074,52962.101876160006 2025-09-18,09:45:18.000,261,11076553,113725,0,1758188717,13796.064207579991,-47.861548829998355,52962.13681176 2025-09-18,09:45:19.000,261,11076576,113565,0,1758188718,13796.057471269996,-47.917941870000504,52962.101876160006 2025-09-18,09:45:20.000,261,11076577,113565,0,1758188719,13796.138306989997,-47.924990999999864,52962.032004960005 2025-09-18,09:45:21.000,261,11076527,113565,0,1758188720,13796.151779610002,-47.868597959997714,52962.05995344 2025-09-18,09:45:22.000,261,11076545,113725,0,1758188721,13796.070943890001,-47.910892740001145,52962.02501784001 2025-09-18,09:45:23.000,261,11076565,113645,0,1758188722,13795.96989924,-47.94613838999794,52962.01803072 2025-09-18,09:45:24.000,261,11076564,113805,0,1758188723,13795.94969031,-48.03072794999753,52961.99008224 2025-09-18,09:45:25.000,261,11076517,113765,0,1758188724,13795.92948138,-48.08007186000032,52961.97610800001 2025-09-18,09:45:26.000,261,11076590,113885,0,1758188725,13795.963162929991,-48.03072794999753,52961.962133760004 2025-09-18,09:45:27.000,261,11076528,113645,0,1758188726,13795.922745069991,-48.00958055999945,52961.913223920004 2025-09-18,09:45:28.000,261,11076513,113605,0,1758188727,13795.835173039995,-47.98843317000137,52961.88527544001 2025-09-18,09:45:29.000,261,11076502,113805,0,1758188728,13795.612874809995,-47.97433490999538,52961.89226256 2025-09-18,09:45:30.000,261,11076604,113845,0,1758188729,13795.464675989999,-48.01662968999881,52961.85033984 2025-09-18,09:45:31.000,261,11076467,113685,0,1758188730,13795.289531929993,-48.08007186000032,52961.83636560001 2025-09-18,09:45:32.000,261,11076524,113765,0,1758188731,13795.222168829998,-48.15761229000054,52961.794442880004 2025-09-18,09:45:33.000,261,11076531,113925,0,1758188732,13795.161542039998,-48.1646614199999,52961.67566184 2025-09-18,09:45:34.000,261,11076521,113725,0,1758188733,13795.175014660002,-48.1999070699967,52961.68264896 2025-09-18,09:45:35.000,261,11076557,113925,0,1758188734,13795.134596800002,-48.15761229000054,52961.64072624001 2025-09-18,09:45:36.000,261,11076556,113725,0,1758188735,13795.127860489993,-48.20695619999606,52961.598803520006 2025-09-18,09:45:37.000,261,11076536,113645,0,1758188736,13795.026815839992,-48.270398369997565,52961.5568808 2025-09-18,09:45:38.000,261,11076597,114005,0,1758188737,13794.939243809997,-48.36203705999651,52961.577842160004 2025-09-18,09:45:39.000,261,11076545,113525,0,1758188738,13794.905562259992,-48.40433183999994,52961.459061120004 2025-09-18,09:45:40.000,261,11076582,113805,0,1758188739,13794.804517609991,-48.51711791999696,52961.38220280001 2025-09-18,09:45:41.000,261,11076554,113565,0,1758188740,13794.716945579996,-48.58056008999847,52961.361241440005 2025-09-18,09:45:42.000,261,11076587,113885,0,1758188741,13794.636109859995,-48.6228548700019,52961.32630584 2025-09-18,09:45:43.000,261,11076617,113485,0,1758188742,13794.5283289,-48.6228548700019,52961.27040888 2025-09-18,09:45:44.000,261,11076582,113485,0,1758188743,13794.44749318,-48.64400225999998,52961.27040888 2025-09-18,09:45:45.000,261,11076536,113845,0,1758188744,13794.332975909994,-48.66514964999806,52961.21451192001 2025-09-18,09:45:46.000,261,11076586,113685,0,1758188745,13794.211722329994,-48.6228548700019,52961.13066648 2025-09-18,09:45:47.000,261,11076577,113725,0,1758188746,13794.056787199988,-48.70744443000149,52961.05380816 2025-09-18,09:45:48.000,261,11076571,113765,0,1758188747,13793.821016349997,-48.76383746999636,52960.94900136001 2025-09-18,09:45:49.000,261,11076568,113885,0,1758188748,13793.612190740001,-48.77088659999572,52960.858168800005 2025-09-18,09:45:50.000,261,11076569,113565,0,1758188749,13793.38989251,-48.82727963999787,52960.788297600004 2025-09-18,09:45:51.000,261,11076609,113525,0,1758188750,13793.18780321,-48.89072180999938,52960.70445216 2025-09-18,09:45:52.000,261,11076498,113685,0,1758188751,13793.086758559999,-49.02465528000175,52960.60663248 2025-09-18,09:45:53.000,261,11076545,113685,0,1758188752,13793.12717642,-49.15153961999749,52960.522787040005 2025-09-18,09:45:54.000,261,11076499,113685,0,1758188753,13793.18780321,-49.28547308999987,52960.48086432 2025-09-18,09:45:55.000,261,11076524,113645,0,1758188754,13793.41010144,-49.370062649999454,52960.3690704 2025-09-18,09:45:56.000,261,11076553,113885,0,1758188755,13793.612190740001,-49.489897859995835,52960.3341348 2025-09-18,09:45:57.000,261,11076550,113725,0,1758188756,13793.821016349997,-49.51809438000055,52960.2642636 2025-09-18,09:45:58.000,261,11076502,113645,0,1758188757,13793.901852069997,-49.57448741999542,52960.257276480006 2025-09-18,09:45:59.000,261,11076565,113725,0,1758188758,13794.029841959993,-49.581536550002056,52960.22932800001 2025-09-18,09:46:00.000,261,11076564,113685,0,1758188759,13794.063523509998,-49.57448741999542,52960.20137952 2025-09-18,09:46:01.000,261,11076506,113605,0,1758188760,13793.962478859998,-49.532192639999266,52960.15945680001 2025-09-18,09:46:02.000,261,11076554,113685,0,1758188761,13793.625663359991,-49.41235742999561,52960.11054696001 2025-09-18,09:46:03.000,261,11076607,113765,0,1758188762,13793.22822107,-49.29252221999923,52960.08259848001 2025-09-18,09:46:04.000,261,11076573,113725,0,1758188763,13792.743206749998,-49.27137483000115,52959.970804560005 2025-09-18,09:46:05.000,261,11076585,113805,0,1758188764,13792.285137669991,-49.257276569995156,52959.90792048 2025-09-18,09:46:06.000,261,11076538,113645,0,1758188765,13791.92811324,-49.34891526000138,52959.76119096 2025-09-18,09:46:07.000,261,11076613,113685,0,1758188766,13791.631715599993,-49.45465220999904,52959.684332640005 2025-09-18,09:46:08.000,261,11076590,113685,0,1758188767,13791.449835229992,-49.56743828999606,52959.516641760005 2025-09-18,09:46:09.000,261,11076595,113845,0,1758188768,13791.294900100002,-49.595634810000774,52959.43978344001 2025-09-18,09:46:10.000,261,11076598,113925,0,1758188769,13791.106283419991,-49.69432262999908,52959.30702816 2025-09-18,09:46:11.000,261,11076497,113685,0,1758188770,13790.97155722,-49.80005957999674,52959.27209256001 2025-09-18,09:46:12.000,261,11076513,114005,0,1758188771,13791.01197508,-49.84235436000017,52959.07645320001 2025-09-18,09:46:13.000,261,11076581,113565,0,1758188772,13791.193855450001,-49.85645261999889,52958.99959488 2025-09-18,09:46:14.000,261,11076524,113685,0,1758188773,13791.294900100002,-49.89874740000232,52958.9017752 2025-09-18,09:46:15.000,261,11076557,113805,0,1758188774,13791.470044159993,-49.85645261999889,52958.831904 2025-09-18,09:46:16.000,261,11076567,113765,0,1758188775,13791.752969179994,-49.8071087099961,52958.71312296 2025-09-18,09:46:17.000,261,11076559,113765,0,1758188776,13792.04263050999,-49.69432262999908,52958.7620328 2025-09-18,09:46:18.000,261,11076619,113605,0,1758188777,13792.285137669991,-49.7084208899978,52958.70613584 2025-09-18,09:46:19.000,261,11076581,113725,0,1758188778,13792.406391249991,-49.65202784999565,52958.72011008001 2025-09-18,09:46:20.000,261,11076591,113765,0,1758188779,13792.453545420001,-49.70137175999844,52958.73408432 2025-09-18,09:46:21.000,261,11076581,113645,0,1758188780,13792.413127560001,-49.722519149996515,52958.71312296 2025-09-18,09:46:22.000,261,11076607,113605,0,1758188781,13792.413127560001,-49.73661740999523,52958.657226 2025-09-18,09:46:23.000,261,11076593,113765,0,1758188782,13792.473754350001,-49.722519149996515,52958.74107144001 2025-09-18,09:46:24.000,261,11076571,113765,0,1758188783,13792.547853759992,-49.68727349999972,52958.68517448 2025-09-18,09:46:25.000,261,11076564,113645,0,1758188784,13792.662371029997,-49.722519149996515,52958.692161599996 2025-09-18,09:46:26.000,261,11076598,113725,0,1758188785,13792.763415679998,-49.73661740999523,52958.727097200004 2025-09-18,09:46:27.000,261,11076539,114085,0,1758188786,13792.830778779993,-49.722519149996515,52958.727097200004 2025-09-18,09:46:28.000,261,11076552,113965,0,1758188787,13792.965504979999,-49.80005957999674,52958.748058560006 2025-09-18,09:46:29.000,261,11076598,113805,0,1758188788,13793.20127582999,-49.78596131999802,52958.78998128001 2025-09-18,09:46:30.000,261,11076622,113805,0,1758188789,13793.497673469996,-49.729568279995874,52958.86683960001 2025-09-18,09:46:31.000,261,11076589,114085,0,1758188790,13793.787334799992,-49.729568279995874,52958.915749440006 2025-09-18,09:46:32.000,261,11076594,113765,0,1758188791,13794.083732439998,-49.65907698000228,52958.97863352 2025-09-18,09:46:33.000,261,11076595,113565,0,1758188792,13794.25887649999,-49.588585680001415,52959.027543359996 2025-09-18,09:46:34.000,261,11076585,113325,0,1758188793,13794.40033900999,-49.482848729996476,52959.07645320001 2025-09-18,09:46:35.000,261,11076601,113765,0,1758188794,13794.474438419995,-49.44760307999968,52959.132350160005 2025-09-18,09:46:36.000,261,11076581,113725,0,1758188795,13794.44749318,-49.41235742999561,52959.22318272001 2025-09-18,09:46:37.000,261,11076565,113765,0,1758188796,13794.434020559995,-49.45465220999904,52959.27209256001 2025-09-18,09:46:38.000,261,11076591,114085,0,1758188797,13794.434020559995,-49.51809438000055,52959.32798952 2025-09-18,09:46:39.000,261,11076611,113685,0,1758188798,13794.44749318,-49.52514350999991,52959.33497664 2025-09-18,09:46:40.000,261,11076607,113725,0,1758188799,13794.48791104,-49.51809438000055,52959.39087360001 2025-09-18,09:46:41.000,261,11076560,114005,0,1758188800,13794.44075686999,-49.482848729996476,52959.39087360001 2025-09-18,09:46:42.000,261,11076625,113925,0,1758188801,13794.393602699995,-49.52514350999991,52959.43279632 2025-09-18,09:46:43.000,261,11076588,113725,0,1758188802,13794.46096579999,-49.45465220999904,52959.38388648 2025-09-18,09:46:44.000,261,11076579,113685,0,1758188803,13794.58895569,-49.38416090999817,52959.45375768 2025-09-18,09:46:45.000,261,11076581,113885,0,1758188804,13794.716945579996,-49.320718739996664,52959.516641760005 2025-09-18,09:46:46.000,261,11076612,113805,0,1758188805,13794.69000034,-49.23612917999708,52959.50266752 2025-09-18,09:46:47.000,261,11076663,113925,0,1758188806,13794.64958248,-49.24317830999644,52959.48869328001 2025-09-18,09:46:48.000,261,11076607,113485,0,1758188807,13794.60916462,-49.214981789999,52959.55157736 2025-09-18,09:46:49.000,261,11076639,113405,0,1758188808,13794.595691999995,-49.123343100000056,52959.53760312001 2025-09-18,09:46:50.000,261,11076608,113805,0,1758188809,13794.62263723999,-49.06695005999791,52959.57952584001 2025-09-18,09:46:51.000,261,11076635,113685,0,1758188810,13794.58895569,-49.081048319996626,52959.60747432001 2025-09-18,09:46:52.000,261,11076585,113485,0,1758188811,13794.50811997,-49.04580266999983,52959.64240992 2025-09-18,09:46:53.000,261,11076632,113845,0,1758188812,13794.312766979994,-49.01055701999576,52959.70529400001 2025-09-18,09:46:54.000,261,11076609,113965,0,1758188813,13794.056787199988,-49.06695005999791,52959.67734552001 2025-09-18,09:46:55.000,261,11076586,113805,0,1758188814,13793.834488970002,-49.123343100000056,52959.6703584 2025-09-18,09:46:56.000,261,11076641,114164,0,1758188815,13793.760389559997,-49.15153961999749,52959.684332640005 2025-09-18,09:46:57.000,261,11076605,113925,0,1758188816,13793.746916939992,-49.16563787999621,52959.6703584 2025-09-18,09:46:58.000,261,11076655,113805,0,1758188817,13793.605454429991,-49.16563787999621,52959.69131976 2025-09-18,09:46:59.000,261,11076580,113925,0,1758188818,13793.565036569991,-49.193834400000924,52959.67734552001 2025-09-18,09:47:00.000,261,11076647,113805,0,1758188819,13793.524618709991,-49.17268700999557,52959.635422800005 2025-09-18,09:47:01.000,261,11076606,113685,0,1758188820,13793.49093716,-49.24317830999644,52959.6703584 2025-09-18,09:47:02.000,261,11076649,113685,0,1758188821,13793.504409779991,-49.23612917999708,52959.6703584 2025-09-18,09:47:03.000,261,11076656,113605,0,1758188822,13793.598718119996,-49.29957134999859,52959.60747432001 2025-09-18,09:47:04.000,261,11076576,113565,0,1758188823,13793.652608600001,-49.28547308999987,52959.64240992 2025-09-18,09:47:05.000,261,11076657,113685,0,1758188824,13793.632399670001,-49.27842396000051,52959.62144856 2025-09-18,09:47:06.000,261,11076635,113645,0,1758188825,13793.618927049996,-49.26432570000179,52959.70529400001 2025-09-18,09:47:07.000,261,11076676,113645,0,1758188826,13793.49093716,-49.23612917999708,52959.64240992 2025-09-18,09:47:08.000,261,11076644,113885,0,1758188827,13793.38989251,-49.20793265999964,52959.64939704 2025-09-18,09:47:09.000,261,11076637,113765,0,1758188828,13793.22148475999,-49.15858874999685,52959.62144856 2025-09-18,09:47:10.000,261,11076660,113765,0,1758188829,13793.066549629999,-49.17268700999557,52959.6004872 2025-09-18,09:47:11.000,261,11076633,113725,0,1758188830,13792.911614499993,-49.186785270001565,52959.57952584001 2025-09-18,09:47:12.000,261,11076598,113605,0,1758188831,13792.871196639993,-49.193834400000924,52959.57253872 2025-09-18,09:47:13.000,261,11076653,113725,0,1758188832,13792.857724019988,-49.10924484000134,52959.530616 2025-09-18,09:47:14.000,261,11076672,114245,0,1758188833,13792.857724019988,-49.179736140002206,52959.50965464001 2025-09-18,09:47:15.000,261,11076625,113805,0,1758188834,13792.904878189998,-49.17268700999557,52959.48869328001 2025-09-18,09:47:16.000,261,11076636,113405,0,1758188835,13792.972241289994,-49.186785270001565,52959.4956804 2025-09-18,09:47:17.000,261,11076649,113845,0,1758188836,13793.03960438999,-49.214981789999,52959.53760312001 2025-09-18,09:47:18.000,261,11076698,113845,0,1758188837,13793.10023117999,-49.214981789999,52959.530616 2025-09-18,09:47:19.000,261,11076660,113565,0,1758188838,13793.22148475999,-49.17268700999557,52959.55856448001 2025-09-18,09:47:20.000,261,11076652,113645,0,1758188839,13793.376419889995,-49.186785270001565,52959.50965464001 2025-09-18,09:47:21.000,261,11076620,113725,0,1758188840,13793.504409779991,-49.20793265999964,52959.47471904 2025-09-18,09:47:22.000,261,11076645,113685,0,1758188841,13793.571772880001,-49.186785270001565,52959.4956804 2025-09-18,09:47:23.000,261,11076651,113685,0,1758188842,13793.625663359991,-49.27842396000051,52959.55856448001 2025-09-18,09:47:24.000,261,11076651,113765,0,1758188843,13793.565036569991,-49.29957134999859,52959.54459024 2025-09-18,09:47:25.000,261,11076613,113765,0,1758188844,13793.48420084999,-49.40530829999625,52959.54459024 2025-09-18,09:47:26.000,261,11076647,113685,0,1758188845,13793.524618709991,-49.44055395000032,52959.586512960006 2025-09-18,09:47:27.000,261,11076599,113485,0,1758188846,13793.538091329996,-49.496946989995195,52959.55856448001 2025-09-18,09:47:28.000,261,11076660,113925,0,1758188847,13793.618927049996,-49.47579959999712,52959.586512960006 2025-09-18,09:47:29.000,261,11076693,113765,0,1758188848,13793.618927049996,-49.37711177999881,52959.54459024 2025-09-18,09:47:30.000,261,11076669,113605,0,1758188849,13793.55156395,-49.363013520000095,52959.586512960006 2025-09-18,09:47:31.000,261,11076608,113805,0,1758188850,13793.46399191999,-49.32776786999602,52959.54459024 2025-09-18,09:47:32.000,261,11076638,113405,0,1758188851,13793.356210959995,-49.306620479997946,52959.53760312001 2025-09-18,09:47:33.000,261,11076671,113725,0,1758188852,13793.255166309995,-49.2502274399958,52959.55856448001 2025-09-18,09:47:34.000,261,11076649,113605,0,1758188853,13793.14738535,-49.257276569995156,52959.4956804 2025-09-18,09:47:35.000,261,11076607,113645,0,1758188854,13793.03960438999,-49.313669609997305,52959.4956804 2025-09-18,09:47:36.000,261,11076702,113725,0,1758188855,13792.985713909999,-49.38416090999817,52959.52362888 2025-09-18,09:47:37.000,261,11076687,113605,0,1758188856,13792.931823429994,-49.419406560002244,52959.45375768 2025-09-18,09:47:38.000,261,11076601,113325,0,1758188857,13792.877932949988,-49.41235742999561,52959.48170616 2025-09-18,09:47:39.000,261,11076721,113645,0,1758188858,13792.783624609998,-49.419406560002244,52959.40484784 2025-09-18,09:47:40.000,261,11076618,113765,0,1758188859,13792.642162099997,-49.419406560002244,52959.38388648 2025-09-18,09:47:41.000,261,11076653,114005,0,1758188860,13792.399654939996,-49.482848729996476,52959.362925119996 2025-09-18,09:47:42.000,261,11076670,113765,0,1758188861,13792.18409301999,-49.63088045999757,52959.27209256001 2025-09-18,09:47:43.000,261,11076676,113765,0,1758188862,13792.10325729999,-49.771863059999305,52959.26510544 2025-09-18,09:47:44.000,261,11076648,113205,0,1758188863,13792.06957575,-49.80005957999674,52959.195234239996 2025-09-18,09:47:45.000,261,11076688,113805,0,1758188864,13792.06957575,-49.78596131999802,52959.083440320006 2025-09-18,09:47:46.000,261,11076667,113605,0,1758188865,13792.076312059995,-49.764813929999946,52959.03453048001 2025-09-18,09:47:47.000,261,11076642,113885,0,1758188866,13792.00894896,-49.79301044999738,52959.04850472 2025-09-18,09:47:48.000,261,11076644,113725,0,1758188867,13791.874222759994,-49.85645261999889,52958.964659280005 2025-09-18,09:47:49.000,261,11076691,113805,0,1758188868,13791.739496559989,-49.90579653000168,52958.82491688 2025-09-18,09:47:50.000,261,11076680,113765,0,1758188869,13791.651924529993,-49.96923869999591,52958.796968400005 2025-09-18,09:47:51.000,261,11076633,113965,0,1758188870,13791.678869769989,-50.03972999999678,52958.77600704 2025-09-18,09:47:52.000,261,11076650,113685,0,1758188871,13791.699078699989,-50.04677912999614,52958.72011008001 2025-09-18,09:47:53.000,261,11076706,113765,0,1758188872,13791.90790431,-50.01153347999934,52958.70613584 2025-09-18,09:47:54.000,261,11076635,113805,0,1758188873,13792.136938849995,-49.97628782999527,52958.66421312 2025-09-18,09:47:55.000,261,11076598,113765,0,1758188874,13792.453545420001,-49.84940348999953,52958.64325176 2025-09-18,09:47:56.000,261,11076675,113405,0,1758188875,13792.696052580002,-49.7084208899978,52958.62229040001 2025-09-18,09:47:57.000,261,11076612,113605,0,1758188876,13792.904878189998,-49.588585680001415,52958.629277520005 2025-09-18,09:47:58.000,261,11076734,113685,0,1758188877,13792.958768669989,-49.47579959999712,52958.63626464 2025-09-18,09:47:59.000,261,11076682,113605,0,1758188878,13792.972241289994,-49.44055395000032,52958.60831616 2025-09-18,09:48:00.000,261,11076664,113645,0,1758188879,13792.918350809989,-49.40530829999625,52958.67120024001 2025-09-18,09:48:01.000,261,11076669,113765,0,1758188880,13792.864460329998,-49.41235742999561,52958.629277520005 2025-09-18,09:48:02.000,261,11076685,113845,0,1758188881,13792.837515089988,-49.47579959999712,52958.68517448 2025-09-18,09:48:03.000,261,11076702,113765,0,1758188882,13792.945296049998,-49.51809438000055,52958.70613584 2025-09-18,09:48:04.000,261,11076703,113765,0,1758188883,13793.113703799994,-49.45465220999904,52958.727097200004 2025-09-18,09:48:05.000,261,11076658,113565,0,1758188884,13793.234957379995,-49.320718739996664,52958.69914872001 2025-09-18,09:48:06.000,261,11076652,113685,0,1758188885,13793.295584169995,-49.22203091999836,52958.692161599996 2025-09-18,09:48:07.000,261,11076653,113845,0,1758188886,13793.28884786,-49.137441359998775,52958.74107144001 2025-09-18,09:48:08.000,261,11076714,113765,0,1758188887,13793.12717642,-49.03875354000047,52958.75504568 2025-09-18,09:48:09.000,261,11076681,113765,0,1758188888,13792.972241289994,-49.02465528000175,52958.69914872001 2025-09-18,09:48:10.000,261,11076640,113765,0,1758188889,13792.904878189998,-49.088097449995985,52958.74107144001 2025-09-18,09:48:11.000,261,11076652,113685,0,1758188890,13792.958768669989,-49.130392229999416,52958.81094264 2025-09-18,09:48:12.000,261,11076698,113845,0,1758188891,13792.958768669989,-49.095146579995344,52958.75504568 2025-09-18,09:48:13.000,261,11076629,113925,0,1758188892,13793.03960438999,-49.05285179999919,52958.748058560006 2025-09-18,09:48:14.000,261,11076653,113685,0,1758188893,13793.046340699999,-49.03875354000047,52958.73408432 2025-09-18,09:48:15.000,261,11076660,113645,0,1758188894,13793.019395459989,-48.98940962999768,52958.692161599996 2025-09-18,09:48:16.000,261,11076696,113725,0,1758188895,13792.965504979999,-48.961213110000244,52958.692161599996 2025-09-18,09:48:17.000,261,11076660,113725,0,1758188896,13792.877932949988,-48.99645875999704,52958.727097200004 2025-09-18,09:48:18.000,261,11076673,113685,0,1758188897,13792.763415679998,-49.0035078899964,52958.73408432 2025-09-18,09:48:19.000,261,11076628,113685,0,1758188898,13792.574799000002,-49.095146579995344,52958.65023888001 2025-09-18,09:48:20.000,261,11076651,113725,0,1758188899,13792.493963280001,-49.15153961999749,52958.69914872001 2025-09-18,09:48:21.000,261,11076643,113685,0,1758188900,13792.359237079996,-49.144490489998134,52958.657226 2025-09-18,09:48:22.000,261,11076705,113765,0,1758188901,13792.25145612,-49.179736140002206,52958.63626464 2025-09-18,09:48:23.000,261,11076717,113965,0,1758188902,13792.217774569996,-49.20793265999964,52958.62229040001 2025-09-18,09:48:24.000,261,11076669,113645,0,1758188903,13792.345764459991,-49.23612917999708,52958.5174836 2025-09-18,09:48:25.000,261,11076681,113565,0,1758188904,13792.487226969992,-49.137441359998775,52958.461586640005 2025-09-18,09:48:26.000,261,11076718,113685,0,1758188905,13792.675843650002,-49.05285179999919,52958.53844496 2025-09-18,09:48:27.000,261,11076650,113645,0,1758188906,13792.844251399998,-48.8695744200013,52958.510496480005 2025-09-18,09:48:28.000,261,11076675,113565,0,1758188907,13792.797097229988,-48.83432876999723,52958.56639344 2025-09-18,09:48:29.000,261,11076641,113765,0,1758188908,13792.682579959997,-48.855476159995305,52958.510496480005 2025-09-18,09:48:30.000,261,11076729,113725,0,1758188909,13792.534381140002,-48.8695744200013,52958.59434192 2025-09-18,09:48:31.000,261,11076702,113405,0,1758188910,13792.446809109992,-48.904820069998095,52958.57338056001 2025-09-18,09:48:32.000,261,11076685,113565,0,1758188911,13792.372709700001,-48.98940962999768,52958.48953512 2025-09-18,09:48:33.000,261,11076720,113805,0,1758188912,13792.426600179992,-48.94006572000217,52958.49652224 2025-09-18,09:48:34.000,261,11076659,113685,0,1758188913,13792.453545420001,-48.904820069998095,52958.49652224 2025-09-18,09:48:35.000,261,11076653,113925,0,1758188914,13792.480490659997,-48.79203399000107,52958.510496480005 2025-09-18,09:48:36.000,261,11076704,113685,0,1758188915,13792.413127560001,-48.65105138999934,52958.46857376 2025-09-18,09:48:37.000,261,11076691,113645,0,1758188916,13792.399654939996,-48.58760921999783,52958.48254800001 2025-09-18,09:48:38.000,261,11076657,113605,0,1758188917,13792.379446009996,-48.495970529998885,52958.46857376 2025-09-18,09:48:39.000,261,11076671,113685,0,1758188918,13792.413127560001,-48.453675749995455,52958.391715440004 2025-09-18,09:48:40.000,261,11076699,113645,0,1758188919,13792.399654939996,-48.4113809699993,52958.4476124 2025-09-18,09:48:41.000,261,11076642,113645,0,1758188920,13792.359237079996,-48.439577489996736,52958.47556088 2025-09-18,09:48:42.000,261,11076710,113885,0,1758188921,13792.278401359996,-48.439577489996736,52958.41966392 2025-09-18,09:48:43.000,261,11076703,113645,0,1758188922,13792.19082933,-48.503019659998245,52958.39870256 2025-09-18,09:48:44.000,261,11076655,113685,0,1758188923,13792.10999361,-48.538265310002316,52958.43363816001 2025-09-18,09:48:45.000,261,11076679,113925,0,1758188924,13792.04936682,-48.59465834999719,52958.41966392 2025-09-18,09:48:46.000,261,11076758,113805,0,1758188925,13792.00221264999,-48.57351095999911,52958.40568968001 2025-09-18,09:48:47.000,261,11076708,113685,0,1758188926,13791.975267409995,-48.62990400000126,52958.342805600005 2025-09-18,09:48:48.000,261,11076706,113485,0,1758188927,13792.04936682,-48.70744443000149,52958.36376696001 2025-09-18,09:48:49.000,261,11076713,114085,0,1758188928,13792.10999361,-48.728591819999565,52958.30787 2025-09-18,09:48:50.000,261,11076702,113685,0,1758188929,13792.23124719,-48.848427029995946,52958.2729344 2025-09-18,09:48:51.000,261,11076668,113565,0,1758188930,13792.406391249991,-48.92596745999617,52958.2729344 2025-09-18,09:48:52.000,261,11076709,114005,0,1758188931,13792.460281729996,-48.98940962999768,52958.27992152 2025-09-18,09:48:53.000,261,11076732,113645,0,1758188932,13792.527644829992,-48.99645875999704,52958.28690864001 2025-09-18,09:48:54.000,261,11076735,113685,0,1758188933,13792.514172210002,-48.98236049999832,52958.30088288 2025-09-18,09:48:55.000,261,11076719,113725,0,1758188934,13792.406391249991,-48.93301658999553,52958.25896016 2025-09-18,09:48:56.000,261,11076714,113645,0,1758188935,13792.305346599991,-48.98236049999832,52958.25896016 2025-09-18,09:48:57.000,261,11076636,113565,0,1758188936,13792.318819219996,-48.954163980000885,52958.23799880001 2025-09-18,09:48:58.000,261,11076643,113765,0,1758188937,13792.426600179992,-48.9682622399996,52958.25896016 2025-09-18,09:48:59.000,261,11076701,113925,0,1758188938,13792.561326379997,-48.87662355000066,52958.25197304 2025-09-18,09:49:00.000,261,11076738,113685,0,1758188939,13792.682579959997,-48.81318137999915,52958.342805600005 2025-09-18,09:49:01.000,261,11076698,113725,0,1758188940,13792.803833539998,-48.82023050999851,52958.30787 2025-09-18,09:49:02.000,261,11076692,113925,0,1758188941,13792.891405569993,-48.79908312000043,52958.34979272 2025-09-18,09:49:03.000,261,11076670,113885,0,1758188942,13792.938559739989,-48.777935730002355,52958.39870256 2025-09-18,09:49:04.000,261,11076672,113405,0,1758188943,13793.12044010999,-48.79203399000107,52958.42665104 2025-09-18,09:49:05.000,261,11076753,113725,0,1758188944,13793.20801214,-48.756788339997,52958.412676800006 2025-09-18,09:49:06.000,261,11076687,113805,0,1758188945,13793.20801214,-48.74269007999828,52958.4476124 2025-09-18,09:49:07.000,261,11076696,113725,0,1758188946,13793.133912729994,-48.777935730002355,52958.559406320004 2025-09-18,09:49:08.000,261,11076685,113685,0,1758188947,13793.03960438999,-48.79203399000107,52958.57338056001 2025-09-18,09:49:09.000,261,11076677,113965,0,1758188948,13793.005922839999,-48.88367268000002,52958.62229040001 2025-09-18,09:49:10.000,261,11076737,113525,0,1758188949,13793.05981331999,-48.97531136999896,52958.629277520005 2025-09-18,09:49:11.000,261,11076688,114085,0,1758188950,13793.18106689999,-49.088097449995985,52958.66421312 2025-09-18,09:49:12.000,261,11076736,113605,0,1758188951,13793.30232047999,-49.186785270001565,52958.657226 2025-09-18,09:49:13.000,261,11076715,113805,0,1758188952,13793.34947465,-49.214981789999,52958.72011008001 2025-09-18,09:49:14.000,261,11076730,113765,0,1758188953,13793.40336512999,-49.29252221999923,52958.76901992001 2025-09-18,09:49:15.000,261,11076714,113525,0,1758188954,13793.477464539996,-49.28547308999987,52958.81094264 2025-09-18,09:49:16.000,261,11076722,113445,0,1758188955,13793.48420084999,-49.2502274399958,52958.87382672 2025-09-18,09:49:17.000,261,11076713,113645,0,1758188956,13793.55156395,-49.20793265999964,52958.9017752 2025-09-18,09:49:18.000,261,11076736,113685,0,1758188957,13793.666081219992,-49.15153961999749,52958.88081384 2025-09-18,09:49:19.000,261,11076713,113885,0,1758188958,13793.645872289992,-49.01760614999512,52958.95767216001 2025-09-18,09:49:20.000,261,11076744,113645,0,1758188959,13793.44378298999,-49.0035078899964,52958.92972368 2025-09-18,09:49:21.000,261,11076731,113765,0,1758188960,13793.16085796999,-48.98940962999768,52958.9716464 2025-09-18,09:49:22.000,261,11076754,113925,0,1758188961,13792.884669259998,-49.088097449995985,52958.964659280005 2025-09-18,09:49:23.000,261,11076713,113725,0,1758188962,13792.561326379997,-49.17268700999557,52958.95767216001 2025-09-18,09:49:24.000,261,11076766,113685,0,1758188963,13792.298610289996,-49.29957134999859,52958.99260776 2025-09-18,09:49:25.000,261,11076749,113765,0,1758188964,13792.08304836999,-49.43350482000096,52958.81792976001 2025-09-18,09:49:26.000,261,11076733,113885,0,1758188965,13791.92811324,-49.62383132999821,52958.88081384 2025-09-18,09:49:27.000,261,11076714,113845,0,1758188966,13791.92811324,-49.715470019997156,52958.81094264 2025-09-18,09:49:28.000,261,11076758,113565,0,1758188967,13792.00894896,-49.68727349999972,52958.7620328 2025-09-18,09:49:29.000,261,11076722,113725,0,1758188968,13792.136938849995,-49.595634810000774,52958.71312296 2025-09-18,09:49:30.000,261,11076739,113765,0,1758188969,13792.285137669991,-49.46875046999776,52958.63626464 2025-09-18,09:49:31.000,261,11076733,113605,0,1758188970,13792.365973389991,-49.39825916999689,52958.67120024001 2025-09-18,09:49:32.000,261,11076750,113685,0,1758188971,13792.426600179992,-49.33481699999538,52958.61530328 2025-09-18,09:49:33.000,261,11076691,113605,0,1758188972,13792.399654939996,-49.34186613000202,52958.64325176 2025-09-18,09:49:34.000,261,11076768,113725,0,1758188973,13792.318819219996,-49.27842396000051,52958.61530328 2025-09-18,09:49:35.000,261,11076711,113445,0,1758188974,13792.27166505,-49.22203091999836,52958.57338056001 2025-09-18,09:49:36.000,261,11076707,113685,0,1758188975,13792.136938849995,-49.179736140002206,52958.580367680006 2025-09-18,09:49:37.000,261,11076810,113365,0,1758188976,13792.06957575,-49.123343100000056,52958.57338056001 2025-09-18,09:49:38.000,261,11076708,113765,0,1758188977,13791.9685311,-49.16563787999621,52958.5174836 2025-09-18,09:49:39.000,261,11076706,113765,0,1758188978,13791.854013829994,-49.15858874999685,52958.510496480005 2025-09-18,09:49:40.000,261,11076729,113645,0,1758188979,13791.86075013999,-49.16563787999621,52958.4476124 2025-09-18,09:49:41.000,261,11076820,113925,0,1758188980,13792.02242157999,-49.214981789999,52958.47556088 2025-09-18,09:49:42.000,261,11076732,113685,0,1758188981,13792.116729919995,-49.26432570000179,52958.391715440004 2025-09-18,09:49:43.000,261,11076714,113885,0,1758188982,13792.21103826,-49.29252221999923,52958.342805600005 2025-09-18,09:49:44.000,261,11076715,113805,0,1758188983,13792.359237079996,-49.313669609997305,52958.32184424 2025-09-18,09:49:45.000,261,11076758,114045,0,1758188984,13792.460281729996,-49.32776786999602,52958.37075408 2025-09-18,09:49:46.000,261,11076693,113165,0,1758188985,13792.547853759992,-49.38416090999817,52958.34979272 2025-09-18,09:49:47.000,261,11076734,113765,0,1758188986,13792.588271619992,-49.43350482000096,52958.31485712001 2025-09-18,09:49:48.000,261,11076787,113205,0,1758188987,13792.595007930002,-49.482848729996476,52958.391715440004 2025-09-18,09:49:49.000,261,11076788,113725,0,1758188988,13792.635425790002,-49.482848729996476,52958.342805600005 2025-09-18,09:49:50.000,261,11076795,113845,0,1758188989,13792.635425790002,-49.47579959999712,52958.33581848001 2025-09-18,09:49:51.000,261,11076809,113805,0,1758188990,13792.817306159988,-49.50399612000183,52958.34979272 2025-09-18,09:49:52.000,261,11076790,113805,0,1758188991,13793.066549629999,-49.52514350999991,52958.34979272 2025-09-18,09:49:53.000,261,11076768,113685,0,1758188992,13793.34947465,-49.419406560002244,52958.38472832001 2025-09-18,09:49:54.000,261,11076751,114045,0,1758188993,13793.47072823,-49.29957134999859,52958.43363816001 2025-09-18,09:49:55.000,261,11076744,113685,0,1758188994,13793.524618709991,-49.1162939700007,52958.49652224 2025-09-18,09:49:56.000,261,11076742,113565,0,1758188995,13793.477464539996,-48.98940962999768,52958.53145784001 2025-09-18,09:49:57.000,261,11076783,113605,0,1758188996,13793.44378298999,-48.97531136999896,52958.59434192 2025-09-18,09:49:58.000,261,11076751,113645,0,1758188997,13793.416837749995,-49.03170441000111,52958.678187360005 2025-09-18,09:49:59.000,261,11076801,113925,0,1758188998,13793.396628819995,-49.095146579995344,52958.692161599996 2025-09-18,09:50:00.000,261,11076743,113765,0,1758188999,13793.565036569991,-49.15858874999685,52958.77600704 2025-09-18,09:50:01.000,261,11076770,113965,0,1758189000,13793.787334799992,-49.179736140002206,52958.81792976001 2025-09-18,09:50:02.000,261,11076768,113805,0,1758189001,13793.975951480003,-49.20793265999964,52958.82491688 2025-09-18,09:50:03.000,261,11076757,113765,0,1758189002,13794.218458639989,-49.179736140002206,52958.92273656 2025-09-18,09:50:04.000,261,11076780,113365,0,1758189003,13794.29929435999,-49.193834400000924,52958.97863352 2025-09-18,09:50:05.000,261,11076778,113565,0,1758189004,13794.34644853,-49.15153961999749,52959.07645320001 2025-09-18,09:50:06.000,261,11076796,113685,0,1758189005,13794.38686639,-49.15153961999749,52959.06946608 2025-09-18,09:50:07.000,261,11076713,113525,0,1758189006,13794.40707532,-49.123343100000056,52959.12536304001 2025-09-18,09:50:08.000,261,11076773,113725,0,1758189007,13794.54180151999,-48.98940962999768,52959.11837592 2025-09-18,09:50:09.000,261,11076772,113645,0,1758189008,13794.77083606,-48.79908312000043,52959.251131200006 2025-09-18,09:50:10.000,261,11076771,113405,0,1758189009,13794.932507500002,-48.62990400000126,52959.30702816 2025-09-18,09:50:11.000,261,11076796,113565,0,1758189010,13794.959452739997,-48.41843009999866,52959.397860720004 2025-09-18,09:50:12.000,261,11076778,113605,0,1758189011,13794.932507500002,-48.33384053999907,52959.45375768 2025-09-18,09:50:13.000,261,11076791,113765,0,1758189012,13794.811253920001,-48.263349239998206,52959.55157736 2025-09-18,09:50:14.000,261,11076786,113525,0,1758189013,13794.615900929995,-48.29154575999564,52959.59350008 2025-09-18,09:50:15.000,261,11076764,113685,0,1758189014,13794.46770211,-48.36908618999587,52959.684332640005 2025-09-18,09:50:16.000,261,11076769,113485,0,1758189015,13794.434020559995,-48.53121617999568,52959.65638416001 2025-09-18,09:50:17.000,261,11076810,113525,0,1758189016,13794.5283289,-48.58760921999783,52959.69131976 2025-09-18,09:50:18.000,261,11076766,113725,0,1758189017,13794.69000034,-48.61580573999527,52959.733242480004 2025-09-18,09:50:19.000,261,11076809,113565,0,1758189018,13794.791044990001,-48.60875660999591,52959.8101008 2025-09-18,09:50:20.000,261,11076776,113645,0,1758189019,13794.885353329992,-48.60875660999591,52959.782152320004 2025-09-18,09:50:21.000,261,11076810,113325,0,1758189020,13794.993134290002,-48.57351095999911,52959.78913944 2025-09-18,09:50:22.000,261,11076744,113485,0,1758189021,13795.127860489993,-48.510068789997604,52959.900933360004 2025-09-18,09:50:23.000,261,11076835,113805,0,1758189022,13795.201959899998,-48.453675749995455,52959.86599776 2025-09-18,09:50:24.000,261,11076827,113965,0,1758189023,13795.141333109998,-48.38318445000186,52959.94285608001 2025-09-18,09:50:25.000,261,11076778,113725,0,1758189024,13794.966189049992,-48.36908618999587,52959.96381744001 2025-09-18,09:50:26.000,261,11076777,113565,0,1758189025,13794.743890819991,-48.36908618999587,52960.00574016 2025-09-18,09:50:27.000,261,11076805,113565,0,1758189026,13794.56201044999,-48.326791409999714,52960.03368864 2025-09-18,09:50:28.000,261,11076808,113805,0,1758189027,13794.42054793999,-48.39728271000058,52960.09657272 2025-09-18,09:50:29.000,261,11076794,113765,0,1758189028,13794.332975909994,-48.38318445000186,52960.11054696001 2025-09-18,09:50:30.000,261,11076781,113765,0,1758189029,13794.312766979994,-48.453675749995455,52960.06163712001 2025-09-18,09:50:31.000,261,11076756,113925,0,1758189030,13794.312766979994,-48.48187227000017,52959.99875304 2025-09-18,09:50:32.000,261,11076790,113725,0,1758189031,13794.373393769994,-48.545314440001675,52960.068624240004 2025-09-18,09:50:33.000,261,11076784,113765,0,1758189032,13794.46770211,-48.6228548700019,52960.03368864 2025-09-18,09:50:34.000,261,11076849,113725,0,1758189033,13794.54180151999,-48.728591819999565,52959.99176592001 2025-09-18,09:50:35.000,261,11076773,113685,0,1758189034,13794.494647349995,-48.784984860001714,52960.04766288 2025-09-18,09:50:36.000,261,11076819,113845,0,1758189035,13794.5283289,-48.79203399000107,52960.068624240004 2025-09-18,09:50:37.000,261,11076811,113805,0,1758189036,13794.62263723999,-48.784984860001714,52959.99176592001 2025-09-18,09:50:38.000,261,11076775,113645,0,1758189037,13794.723681889991,-48.784984860001714,52960.00574016 2025-09-18,09:50:39.000,261,11076788,113805,0,1758189038,13794.784308679991,-48.74269007999828,52960.117534080004 2025-09-18,09:50:40.000,261,11076814,113485,0,1758189039,13794.824726539991,-48.735640949998924,52960.08259848001 2025-09-18,09:50:41.000,261,11076820,113685,0,1758189040,13794.77083606,-48.65105138999934,52960.089585600006 2025-09-18,09:50:42.000,261,11076780,113685,0,1758189041,13794.696736649996,-48.559412700000394,52960.10355984 2025-09-18,09:50:43.000,261,11076790,113925,0,1758189042,13794.54853783,-48.488921399999526,52960.089585600006 2025-09-18,09:50:44.000,261,11076776,113845,0,1758189043,13794.332975909994,-48.46072488000209,52960.117534080004 2025-09-18,09:50:45.000,261,11076780,113885,0,1758189044,13794.117413989989,-48.439577489996736,52960.09657272 2025-09-18,09:50:46.000,261,11076794,113765,0,1758189045,13793.928797309993,-48.46777401000145,52960.05465 2025-09-18,09:50:47.000,261,11076784,113445,0,1758189046,13793.625663359991,-48.47482314000081,52960.04766288 2025-09-18,09:50:48.000,261,11076764,113725,0,1758189047,13793.36968358,-48.545314440001675,52960.04067576001 2025-09-18,09:50:49.000,261,11076790,113805,0,1758189048,13793.14738535,-48.51711791999696,52960.01272728001 2025-09-18,09:50:50.000,261,11076815,113485,0,1758189049,13792.925087119998,-48.56646182999975,52959.94285608001 2025-09-18,09:50:51.000,261,11076848,113405,0,1758189050,13792.716261510002,-48.58760921999783,52959.87298488001 2025-09-18,09:50:52.000,261,11076781,113725,0,1758189051,13792.392918630001,-48.63695313000062,52959.803113680005 2025-09-18,09:50:53.000,261,11076795,113365,0,1758189052,13792.035894199995,-48.60875660999591,52959.76119096 2025-09-18,09:50:54.000,261,11076828,113645,0,1758189053,13791.726023939998,-48.62990400000126,52959.635422800005 2025-09-18,09:50:55.000,261,11076841,113765,0,1758189054,13791.395944750002,-48.6228548700019,52959.565551600004 2025-09-18,09:50:56.000,261,11076842,113565,0,1758189055,13791.079338179996,-48.58760921999783,52959.48869328001 2025-09-18,09:50:57.000,261,11076793,113525,0,1758189056,13790.668423269999,-48.71449356000085,52959.397860720004 2025-09-18,09:50:58.000,261,11076811,113525,0,1758189057,13790.291189909993,-48.756788339997,52959.300041040005 2025-09-18,09:50:59.000,261,11076766,113485,0,1758189058,13790.055419060001,-48.84137789999659,52959.20222136001 2025-09-18,09:51:00.000,261,11076795,113925,0,1758189059,13789.900483929996,-48.97531136999896,52959.07645320001 2025-09-18,09:51:01.000,261,11076816,113685,0,1758189060,13789.819648209996,-49.05285179999919,52958.99260776 2025-09-18,09:51:02.000,261,11076806,114085,0,1758189061,13789.759021419995,-49.10219571000198,52958.90876232001 2025-09-18,09:51:03.000,261,11076825,113765,0,1758189062,13789.920692859996,-49.10219571000198,52958.76901992001 2025-09-18,09:51:04.000,261,11076814,113725,0,1758189063,13790.089100609992,-48.98940962999768,52958.73408432 2025-09-18,09:51:05.000,261,11076847,113765,0,1758189064,13790.291189909993,-48.848427029995946,52958.61530328 2025-09-18,09:51:06.000,261,11076801,113765,0,1758189065,13790.372025629993,-48.65105138999934,52958.629277520005 2025-09-18,09:51:07.000,261,11076854,113645,0,1758189066,13790.412443489993,-48.488921399999526,52958.61530328 2025-09-18,09:51:08.000,261,11076848,113285,0,1758189067,13790.412443489993,-48.46777401000145,52958.64325176 2025-09-18,09:51:09.000,261,11076823,113725,0,1758189068,13790.358553009988,-48.42547922999802,52958.5873548 2025-09-18,09:51:10.000,261,11076816,113765,0,1758189069,13790.304662529998,-48.510068789997604,52958.60132904001 2025-09-18,09:51:11.000,261,11076832,113765,0,1758189070,13790.365289319998,-48.538265310002316,52958.63626464 2025-09-18,09:51:12.000,261,11076873,113885,0,1758189071,13790.493279209993,-48.545314440001675,52958.66421312 2025-09-18,09:51:13.000,261,11076834,113805,0,1758189072,13790.70884113,-48.58056008999847,52958.62229040001 2025-09-18,09:51:14.000,261,11076812,113645,0,1758189073,13790.998502459996,-48.552363570001035,52958.70613584 2025-09-18,09:51:15.000,261,11076822,113725,0,1758189074,13791.315109030002,-48.488921399999526,52958.72011008001 2025-09-18,09:51:16.000,261,11076838,113725,0,1758189075,13791.571088809993,-48.439577489996736,52958.77600704 2025-09-18,09:51:17.000,261,11076885,113845,0,1758189076,13791.820332279989,-48.37613531999523,52958.78998128001 2025-09-18,09:51:18.000,261,11076831,113845,0,1758189077,13792.02915789,-48.29154575999564,52958.845878240005 2025-09-18,09:51:19.000,261,11076801,113525,0,1758189078,13792.197565639995,-48.214005329995416,52958.92972368 2025-09-18,09:51:20.000,261,11076830,113685,0,1758189079,13792.305346599991,-48.12236663999647,52959.027543359996 2025-09-18,09:51:21.000,261,11076891,113845,0,1758189080,13792.325555529991,-47.96023664999666,52959.07645320001 2025-09-18,09:51:22.000,261,11076887,113565,0,1758189081,13792.278401359996,-47.84745056999964,52959.12536304001 2025-09-18,09:51:23.000,261,11076872,113765,0,1758189082,13792.177356709995,-47.82630318000156,52959.17427288001 2025-09-18,09:51:24.000,261,11076800,113845,0,1758189083,13792.14367515999,-47.812204919995565,52959.23715696 2025-09-18,09:51:25.000,261,11076825,113605,0,1758189084,13792.16388408999,-47.805155789996206,52959.26510544 2025-09-18,09:51:26.000,261,11076882,113605,0,1758189085,13792.197565639995,-47.76286101000005,52959.27209256001 2025-09-18,09:51:27.000,261,11076788,113565,0,1758189086,13792.19082933,-47.65712405999511,52959.27907968 2025-09-18,09:51:28.000,261,11076838,113405,0,1758189087,13792.258192429996,-47.52319059000001,52959.34196376001 2025-09-18,09:51:29.000,261,11076877,113765,0,1758189088,13792.318819219996,-47.452699289999146,52959.37689936 2025-09-18,09:51:30.000,261,11076911,113805,0,1758189089,13792.318819219996,-47.34696234000148,52959.37689936 2025-09-18,09:51:31.000,261,11076857,113565,0,1758189090,13792.339028149996,-47.2623727800019,52959.362925119996 2025-09-18,09:51:32.000,261,11076900,113765,0,1758189091,13792.392918630001,-47.227127129997825,52959.38388648 2025-09-18,09:51:33.000,261,11076868,113685,0,1758189092,13792.453545420001,-47.170734089995676,52959.37689936 2025-09-18,09:51:34.000,261,11076896,113725,0,1758189093,13792.534381140002,-47.170734089995676,52959.37689936 2025-09-18,09:51:35.000,261,11076897,113765,0,1758189094,13792.487226969992,-47.06499713999801,52959.36991224001 2025-09-18,09:51:36.000,261,11076913,113605,0,1758189095,13792.480490659997,-46.98040757999843,52959.32798952 2025-09-18,09:51:37.000,261,11076873,113805,0,1758189096,13792.345764459991,-46.95221106000099,52959.2860668 2025-09-18,09:51:38.000,261,11076959,113605,0,1758189097,13792.177356709995,-46.98040757999843,52959.2860668 2025-09-18,09:51:39.000,261,11076884,113805,0,1758189098,13791.98200371999,-47.02975149000122,52959.25811832 2025-09-18,09:51:40.000,261,11076857,113725,0,1758189099,13791.806859659999,-47.15663582999696,52959.24414408001 2025-09-18,09:51:41.000,261,11076851,113685,0,1758189100,13791.739496559989,-47.18483235000167,52959.16728576 2025-09-18,09:51:42.000,261,11076847,113525,0,1758189101,13791.773178109994,-47.276471040000615,52959.12536304001 2025-09-18,09:51:43.000,261,11076868,113925,0,1758189102,13791.914640619994,-47.32581494999613,52959.083440320006 2025-09-18,09:51:44.000,261,11076897,113445,0,1758189103,13792.10999361,-47.2623727800019,52959.027543359996 2025-09-18,09:51:45.000,261,11076855,113605,0,1758189104,13792.318819219996,-47.17778322000231,52959.06946608 2025-09-18,09:51:46.000,261,11076896,113765,0,1758189105,13792.460281729996,-47.07204626999737,52959.05549184001 2025-09-18,09:51:47.000,261,11076895,113805,0,1758189106,13792.507435899992,-47.01565322999522,52959.06946608 2025-09-18,09:51:48.000,261,11076938,113845,0,1758189107,13792.520908519997,-46.867621500001405,52959.0415176 2025-09-18,09:51:49.000,261,11076906,113765,0,1758189108,13792.554590070002,-46.79008107000118,52959.03453048001 2025-09-18,09:51:50.000,261,11076912,113565,0,1758189109,13792.568062689992,-46.68434411999624,52959.05549184001 2025-09-18,09:51:51.000,261,11076838,113725,0,1758189110,13792.554590070002,-46.599754559996654,52959.09741456 2025-09-18,09:51:52.000,261,11076908,113765,0,1758189111,13792.534381140002,-46.56450890999986,52959.06946608 2025-09-18,09:51:53.000,261,11076915,113725,0,1758189112,13792.507435899992,-46.57860716999858,52959.07645320001 2025-09-18,09:51:54.000,261,11076891,113765,0,1758189113,13792.514172210002,-46.5574597800005,52959.07645320001 2025-09-18,09:51:55.000,261,11076880,113685,0,1758189114,13792.520908519997,-46.5574597800005,52959.10440168001 2025-09-18,09:51:56.000,261,11076889,113645,0,1758189115,13792.689316269993,-46.592705429997295,52959.181260000005 2025-09-18,09:51:57.000,261,11076876,113525,0,1758189116,13792.837515089988,-46.67729498999688,52959.16728576 2025-09-18,09:51:58.000,261,11076946,113445,0,1758189117,13793.053077009994,-46.649098469999444,52959.195234239996 2025-09-18,09:51:59.000,261,11076864,113485,0,1758189118,13793.12717642,-46.585656299997936,52959.27209256001 2025-09-18,09:52:00.000,261,11076925,113685,0,1758189119,13793.019395459989,-46.536312389995146,52959.27209256001 2025-09-18,09:52:01.000,261,11076909,113845,0,1758189120,13792.891405569993,-46.43762456999684,52959.29305392001 2025-09-18,09:52:02.000,261,11076895,114085,0,1758189121,13792.817306159988,-46.31778936000046,52959.300041040005 2025-09-18,09:52:03.000,261,11076917,113565,0,1758189122,13792.797097229988,-46.183855889998085,52959.355938 2025-09-18,09:52:04.000,261,11076927,113605,0,1758189123,13792.749943059993,-46.10631545999786,52959.34196376001 2025-09-18,09:52:05.000,261,11076941,113405,0,1758189124,13792.675843650002,-46.000578510000196,52959.362925119996 2025-09-18,09:52:06.000,261,11076895,113925,0,1758189125,13792.507435899992,-45.89484155999526,52959.34196376001 2025-09-18,09:52:07.000,261,11076904,113645,0,1758189126,13792.379446009996,-45.84549764999974,52959.39087360001 2025-09-18,09:52:08.000,261,11076935,113845,0,1758189127,13792.177356709995,-45.838448520000384,52959.355938 2025-09-18,09:52:09.000,261,11076909,113725,0,1758189128,13792.06957575,-45.90893982000125,52959.362925119996 2025-09-18,09:52:10.000,261,11076893,113845,0,1758189129,13791.98874003,-45.97238198999548,52959.348950880005 2025-09-18,09:52:11.000,261,11076930,113605,0,1758189130,13791.934849549994,-46.056971550002345,52959.27907968 2025-09-18,09:52:12.000,261,11076908,113685,0,1758189131,13791.98200371999,-46.14156111000193,52959.25811832 2025-09-18,09:52:13.000,261,11076934,113685,0,1758189132,13792.06283943999,-46.16270850000001,52959.29305392001 2025-09-18,09:52:14.000,261,11076941,113805,0,1758189133,13792.217774569996,-46.20500327999616,52959.23715696 2025-09-18,09:52:15.000,261,11076950,113765,0,1758189134,13792.318819219996,-46.26844544999767,52959.26510544 2025-09-18,09:52:16.000,261,11076923,113685,0,1758189135,13792.345764459991,-46.374182399995334,52959.230169840004 2025-09-18,09:52:17.000,261,11076901,113685,0,1758189136,13792.318819219996,-46.465821090001555,52959.230169840004 2025-09-18,09:52:18.000,261,11076987,113405,0,1758189137,13792.23124719,-46.536312389995146,52959.20920848 2025-09-18,09:52:19.000,261,11076976,113685,0,1758189138,13792.056103129995,-46.62090195000201,52959.16728576 2025-09-18,09:52:20.000,261,11076968,113885,0,1758189139,13791.975267409995,-46.642049340000085,52959.20222136001 2025-09-18,09:52:21.000,261,11076893,113605,0,1758189140,13791.955058479994,-46.6561475999988,52959.16029864 2025-09-18,09:52:22.000,261,11076960,113845,0,1758189141,13791.914640619994,-46.698442380002234,52959.10440168001 2025-09-18,09:52:23.000,261,11076877,113645,0,1758189142,13791.92811324,-46.71254064000095,52959.062478960004 2025-09-18,09:52:24.000,261,11076938,113605,0,1758189143,13791.955058479994,-46.67729498999688,52959.07645320001 2025-09-18,09:52:25.000,261,11076931,113725,0,1758189144,13791.9685311,-46.67024585999752,52959.00658200001 2025-09-18,09:52:26.000,261,11076951,113685,0,1758189145,13791.98874003,-46.61385281999537,52959.013569120005 2025-09-18,09:52:27.000,261,11076941,113845,0,1758189146,13792.10325729999,-46.57860716999858,52959.02055624 2025-09-18,09:52:28.000,261,11076912,113765,0,1758189147,13792.399654939996,-46.49401760999899,52958.964659280005 2025-09-18,09:52:29.000,261,11076960,113845,0,1758189148,13792.709525199993,-46.43057543999748,52958.99959488 2025-09-18,09:52:30.000,261,11076902,113725,0,1758189149,13792.985713909999,-46.360084139996616,52959.0415176 2025-09-18,09:52:31.000,261,11076938,113725,0,1758189150,13793.20801214,-46.240248930000234,52959.02055624 2025-09-18,09:52:32.000,261,11076882,113765,0,1758189151,13793.396628819995,-46.20500327999616,52959.09741456 2025-09-18,09:52:33.000,261,11076949,113805,0,1758189152,13793.544827639991,-46.14861024000129,52959.20920848 2025-09-18,09:52:34.000,261,11076961,113845,0,1758189153,13793.605454429991,-46.064020680001704,52959.23715696 2025-09-18,09:52:35.000,261,11076912,113525,0,1758189154,13793.726708009992,-45.94418546999805,52959.34196376001 2025-09-18,09:52:36.000,261,11076914,113605,0,1758189155,13793.733444320002,-45.8525467799991,52959.4258092 2025-09-18,09:52:37.000,261,11076970,113845,0,1758189156,13793.645872289992,-45.782055479998235,52959.46074480001 2025-09-18,09:52:38.000,261,11076918,113885,0,1758189157,13793.49093716,-45.7538589600008,52959.52362888 2025-09-18,09:52:39.000,261,11076924,113925,0,1758189158,13793.376419889995,-45.74680983000144,52959.57952584001 2025-09-18,09:52:40.000,261,11076989,113565,0,1758189159,13793.396628819995,-45.79615373999695,52959.57952584001 2025-09-18,09:52:41.000,261,11076891,113605,0,1758189160,13793.544827639991,-45.86664503999782,52959.67734552001 2025-09-18,09:52:42.000,261,11076937,113605,0,1758189161,13793.693026460001,-45.97238198999548,52959.70529400001 2025-09-18,09:52:43.000,261,11076962,114085,0,1758189162,13793.901852069997,-46.08516806999978,52959.69830688 2025-09-18,09:52:44.000,261,11076901,113765,0,1758189163,13794.009633029993,-46.0992663299985,52959.70529400001 2025-09-18,09:52:45.000,261,11076896,113765,0,1758189164,13794.171304469994,-46.02172589999827,52959.782152320004 2025-09-18,09:52:46.000,261,11076895,113565,0,1758189165,13794.204986019999,-45.89484155999526,52959.82407504001 2025-09-18,09:52:47.000,261,11076989,113325,0,1758189166,13794.083732439998,-45.789104609997594,52959.84503640001 2025-09-18,09:52:48.000,261,11076943,113805,0,1758189167,13793.942269929998,-45.68336765999993,52959.89394624001 2025-09-18,09:52:49.000,261,11076922,113485,0,1758189168,13793.834488970002,-45.61992548999842,52959.87298488001 2025-09-18,09:52:50.000,261,11077027,113565,0,1758189169,13793.847961589992,-45.542385059998196,52959.92888184 2025-09-18,09:52:51.000,261,11076978,113765,0,1758189170,13793.821016349997,-45.5071394100014,52960.00574016 2025-09-18,09:52:52.000,261,11076929,113685,0,1758189171,13793.686290149992,-45.46484462999797,52959.99875304 2025-09-18,09:52:53.000,261,11077007,113645,0,1758189172,13793.53135502,-45.52828679999948,52960.00574016 2025-09-18,09:52:54.000,261,11076925,113805,0,1758189173,13793.40336512999,-45.57763071000227,52960.00574016 2025-09-18,09:52:55.000,261,11076964,113685,0,1758189174,13793.38989251,-45.71861330999673,52960.01272728001 2025-09-18,09:52:56.000,261,11077035,113605,0,1758189175,13793.49093716,-45.782055479998235,52960.068624240004 2025-09-18,09:52:57.000,261,11077002,113605,0,1758189176,13793.713235390002,-45.84549764999974,52960.08259848001 2025-09-18,09:52:58.000,261,11076944,113765,0,1758189177,13793.908588379993,-45.824350260001665,52960.089585600006 2025-09-18,09:52:59.000,261,11077011,113645,0,1758189178,13794.002896719998,-45.782055479998235,52960.16644392 2025-09-18,09:53:00.000,261,11076946,113565,0,1758189179,13793.996160409988,-45.782055479998235,52960.15246968 2025-09-18,09:53:01.000,261,11077000,113485,0,1758189180,13793.935533620002,-45.7538589600008,52960.15945680001 2025-09-18,09:53:02.000,261,11076927,113725,0,1758189181,13793.861434209997,-45.725662439996086,52960.236315120004 2025-09-18,09:53:03.000,261,11076977,113685,0,1758189182,13793.740180629997,-45.69041678999929,52960.306186320006 2025-09-18,09:53:04.000,261,11076952,113765,0,1758189183,13793.578509189996,-45.66926940000121,52960.27823784001 2025-09-18,09:53:05.000,261,11076959,113645,0,1758189184,13793.46399191999,-45.65517113999522,52960.29221208 2025-09-18,09:53:06.000,261,11076945,113725,0,1758189185,13793.41010144,-45.73976070000208,52960.306186320006 2025-09-18,09:53:07.000,261,11077019,113365,0,1758189186,13793.44378298999,-45.7538589600008,52960.36208328 2025-09-18,09:53:08.000,261,11077020,113725,0,1758189187,13793.632399670001,-45.782055479998235,52960.37605752001 2025-09-18,09:53:09.000,261,11076986,113805,0,1758189188,13793.821016349997,-45.76090809000016,52960.3341348 2025-09-18,09:53:10.000,261,11076967,113725,0,1758189189,13794.029841959993,-45.71156417999737,52960.37605752001 2025-09-18,09:53:11.000,261,11076944,113765,0,1758189190,13794.157831849989,-45.67631853000057,52960.44592872001 2025-09-18,09:53:12.000,261,11076975,113765,0,1758189191,13794.245403879999,-45.62697461999778,52960.48086432 2025-09-18,09:53:13.000,261,11077010,113645,0,1758189192,13794.353184839994,-45.549434189997555,52960.53676128 2025-09-18,09:53:14.000,261,11076937,113645,0,1758189193,13794.38013007999,-45.422549850001815,52960.55073552 2025-09-18,09:53:15.000,261,11076960,113805,0,1758189194,13794.42054793999,-45.23222333999729,52960.641568080006 2025-09-18,09:53:16.000,261,11076923,113765,0,1758189195,13794.40033900999,-45.07009334999748,52960.66252944001 2025-09-18,09:53:17.000,261,11076974,113805,0,1758189196,13794.38686639,-44.89386509999895,52960.690477920005 2025-09-18,09:53:18.000,261,11076943,113525,0,1758189197,13794.272349119994,-44.82337379999808,52960.75336200001 2025-09-18,09:53:19.000,261,11076967,113765,0,1758189198,13794.164568159998,-44.80222641,52960.76733624 2025-09-18,09:53:20.000,261,11076994,113725,0,1758189199,13794.056787199988,-44.795177280000644,52960.78131048001 2025-09-18,09:53:21.000,261,11076970,113445,0,1758189200,13793.996160409988,-44.75993162999657,52960.83022032001 2025-09-18,09:53:22.000,261,11077012,113725,0,1758189201,13793.962478859998,-44.745833369997854,52960.74637488 2025-09-18,09:53:23.000,261,11076930,113565,0,1758189202,13793.861434209997,-44.738784239998495,52960.80227184001 2025-09-18,09:53:24.000,261,11076993,113525,0,1758189203,13793.55156395,-44.72468597999978,52960.7184264 2025-09-18,09:53:25.000,261,11076960,113445,0,1758189204,13793.22822107,-44.66829293999763,52960.72541352 2025-09-18,09:53:26.000,261,11077042,113605,0,1758189205,13792.817306159988,-44.65419467999891,52960.73240064001 2025-09-18,09:53:27.000,261,11076933,113565,0,1758189206,13792.473754350001,-44.66829293999763,52960.56470976001 2025-09-18,09:53:29.000,261,11076961,113805,0,1758189208,13791.833804899994,-44.922061619996384,52960.473877200006 2025-09-18,09:53:30.000,261,11076995,113765,0,1758189209,13791.665397149998,-45.07714247999684,52960.39701888001 2025-09-18,09:53:31.000,261,11077061,113365,0,1758189210,13791.496989400002,-45.189928560001135,52960.306186320006 2025-09-18,09:53:32.000,261,11077002,113645,0,1758189211,13791.416153680002,-45.34500942000159,52960.1943924 2025-09-18,09:53:33.000,261,11077018,113605,0,1758189212,13791.402681059997,-45.45074636999925,52960.07561136 2025-09-18,09:53:34.000,261,11076966,113725,0,1758189213,13791.456571540002,-45.52828679999948,52960.01272728001 2025-09-18,09:53:35.000,261,11076971,113725,0,1758189214,13791.510462019993,-45.61287635999906,52959.91490760001 2025-09-18,09:53:36.000,261,11077037,113645,0,1758189215,13791.503725709998,-45.68336765999993,52959.86599776 2025-09-18,09:53:37.000,261,11077019,113765,0,1758189216,13791.510462019993,-45.74680983000144,52959.79612656001 2025-09-18,09:53:38.000,261,11077011,113645,0,1758189217,13791.537407260003,-45.789104609997594,52959.803113680005 2025-09-18,09:53:39.000,261,11076969,113685,0,1758189218,13791.584561429998,-45.73976070000208,52959.72625536001 2025-09-18,09:53:40.000,261,11076961,113725,0,1758189219,13791.476780470002,-45.64812200999586,52959.71228112 2025-09-18,09:53:41.000,261,11076987,113765,0,1758189220,13791.389208439992,-45.542385059998196,52959.67734552001 2025-09-18,09:53:42.000,261,11076973,113765,0,1758189221,13791.227536999992,-45.46484462999797,52959.62843568001 2025-09-18,09:53:43.000,261,11076981,113565,0,1758189222,13791.086074489991,-45.45074636999925,52959.6004872 2025-09-18,09:53:44.000,261,11077009,113645,0,1758189223,13791.099547109996,-45.493041149995406,52959.635422800005 2025-09-18,09:53:45.000,261,11076969,113765,0,1758189224,13791.160173899996,-45.549434189997555,52959.55856448001 2025-09-18,09:53:46.000,261,11077004,113805,0,1758189225,13791.382472129997,-45.57763071000227,52959.54459024 2025-09-18,09:53:47.000,261,11076960,113085,0,1758189226,13791.658660839988,-45.56353244999627,52959.52362888 2025-09-18,09:53:48.000,261,11077039,113805,0,1758189227,13791.92811324,-45.58467984000163,52959.50266752 2025-09-18,09:53:49.000,261,11076994,113565,0,1758189228,13792.06957575,-45.52123767000012,52959.50266752 2025-09-18,09:53:50.000,261,11076946,113885,0,1758189229,13792.12346622999,-45.493041149995406,52959.57253872 2025-09-18,09:53:51.000,261,11077005,113725,0,1758189230,13792.015685269995,-45.52828679999948,52959.6004872 2025-09-18,09:53:52.000,261,11076973,113765,0,1758189231,13792.15041147,-45.57763071000227,52959.62144856 2025-09-18,09:53:53.000,261,11077053,113605,0,1758189232,13792.345764459991,-45.64812200999586,52959.64939704 2025-09-18,09:53:54.000,261,11077002,113805,0,1758189233,13792.628689479992,-45.63402374999714,52959.733242480004 2025-09-18,09:53:55.000,261,11077033,113525,0,1758189234,13792.938559739989,-45.52828679999948,52959.74721672001 2025-09-18,09:53:56.000,261,11077070,113485,0,1758189235,13793.174330589994,-45.45779549999861,52959.87298488001 2025-09-18,09:53:57.000,261,11077010,113765,0,1758189236,13793.30232047999,-45.2956655099988,52959.900933360004 2025-09-18,09:53:58.000,261,11077041,113685,0,1758189237,13793.416837749995,-45.12648638999963,52959.9847788 2025-09-18,09:53:59.000,261,11076989,113565,0,1758189238,13793.32926572,-44.98550378999789,52960.01272728001 2025-09-18,09:54:00.000,261,11077068,113325,0,1758189239,13793.26863893,-44.86566858000151,52960.1943924 2025-09-18,09:54:01.000,261,11077057,113565,0,1758189240,13793.14738535,-44.781079020001926,52960.17343104 2025-09-18,09:54:02.000,261,11077022,113565,0,1758189241,13793.086758559999,-44.682391199996346,52960.20137952 2025-09-18,09:54:03.000,261,11076978,113845,0,1758189242,13792.965504979999,-44.60485076999612,52960.285224960004 2025-09-18,09:54:04.000,261,11077082,113805,0,1758189243,13792.763415679998,-44.61189989999548,52960.31317344 2025-09-18,09:54:05.000,261,11076996,113845,0,1758189244,13792.581535309997,-44.75288249999721,52960.3690704 2025-09-18,09:54:06.000,261,11077007,113765,0,1758189245,13792.554590070002,-44.8374720599968,52960.32714768001 2025-09-18,09:54:07.000,261,11077010,113525,0,1758189246,13792.648898409992,-44.86566858000151,52960.355096160005 2025-09-18,09:54:08.000,261,11077059,113885,0,1758189247,13792.716261510002,-44.87271771000087,52960.3690704 2025-09-18,09:54:09.000,261,11077042,113965,0,1758189248,13792.790360919993,-44.85157031999552,52960.37605752001 2025-09-18,09:54:10.000,261,11077028,113765,0,1758189249,13792.904878189998,-44.957307270000456,52960.452915840004 2025-09-18,09:54:11.000,261,11077041,113725,0,1758189250,13793.03960438999,-45.02779857000132,52960.51579992001 2025-09-18,09:54:12.000,261,11077025,113645,0,1758189251,13793.24843,-45.10533900000155,52960.53676128 2025-09-18,09:54:13.000,261,11077055,113565,0,1758189252,13793.44378298999,-45.17583029999514,52960.571696880004 2025-09-18,09:54:14.000,261,11077029,113525,0,1758189253,13793.598718119996,-45.182879430001776,52960.641568080006 2025-09-18,09:54:15.000,261,11077058,113605,0,1758189254,13793.672817530001,-45.27451812000072,52960.77432336 2025-09-18,09:54:16.000,261,11077071,113725,0,1758189255,13793.773862180002,-45.35205855000095,52960.79528472 2025-09-18,09:54:17.000,261,11077040,113685,0,1758189256,13793.928797309993,-45.40140245999646,52960.87913016001 2025-09-18,09:54:18.000,261,11077027,113765,0,1758189257,13794.130886609993,-45.40845158999582,52960.955988480004 2025-09-18,09:54:19.000,261,11077006,113685,0,1758189258,13794.38686639,-45.380255069998384,52961.0328468 2025-09-18,09:54:20.000,261,11077058,113845,0,1758189259,13794.454229489995,-45.330911159995594,52961.144640720006 2025-09-18,09:54:21.000,261,11077050,113685,0,1758189260,13794.56874676,-45.21107594999921,52961.21451192001 2025-09-18,09:54:22.000,261,11077039,113685,0,1758189261,13794.62937355,-45.17583029999514,52961.29835736 2025-09-18,09:54:23.000,261,11077043,113765,0,1758189262,13794.66305509999,-45.07009334999748,52961.36822856 2025-09-18,09:54:24.000,261,11077085,113485,0,1758189263,13794.68326402999,-44.922061619996384,52961.4171384 2025-09-18,09:54:25.000,261,11076956,113605,0,1758189264,13794.595691999995,-44.788128150001285,52961.480022480006 2025-09-18,09:54:26.000,261,11077056,113765,0,1758189265,13794.50138365999,-44.65419467999891,52961.598803520006 2025-09-18,09:54:27.000,261,11076998,113765,0,1758189266,13794.31950328999,-44.555506860000605,52961.626752000004 2025-09-18,09:54:28.000,261,11077063,113765,0,1758189267,13794.117413989989,-44.499113819998456,52961.65470048 2025-09-18,09:54:29.000,261,11077050,113765,0,1758189268,13793.908588379993,-44.513212079997174,52961.61277776 2025-09-18,09:54:30.000,261,11077035,113645,0,1758189269,13793.753653250002,-44.46386817000166,52961.60579064 2025-09-18,09:54:31.000,261,11077028,113845,0,1758189270,13793.699762769997,-44.36518034999608,52961.65470048 2025-09-18,09:54:32.000,261,11077074,113885,0,1758189271,13793.625663359991,-44.329934699999285,52961.61277776 2025-09-18,09:54:33.000,261,11077016,113725,0,1758189272,13793.565036569991,-44.25944339999842,52961.647713360006 2025-09-18,09:54:34.000,261,11077061,113925,0,1758189273,13793.47072823,-44.18190296999819,52961.64072624001 2025-09-18,09:54:35.000,261,11077094,113605,0,1758189274,13793.315793099995,-44.160755580000114,52961.647713360006 2025-09-18,09:54:36.000,261,11077060,113645,0,1758189275,13793.22822107,-44.18190296999819,52961.65470048 2025-09-18,09:54:37.000,261,11077060,113645,0,1758189276,13793.086758559999,-44.18190296999819,52961.61976488001 2025-09-18,09:54:38.000,261,11076983,113765,0,1758189277,13793.08002224999,-44.22419775000162,52961.60579064 2025-09-18,09:54:39.000,261,11077033,113685,0,1758189278,13793.12717642,-44.287639919995854,52961.61277776 2025-09-18,09:54:40.000,261,11077026,113605,0,1758189279,13793.26863893,-44.31583644000057,52961.598803520006 2025-09-18,09:54:41.000,261,11077012,113685,0,1758189280,13793.376419889995,-44.2453451399997,52961.577842160004 2025-09-18,09:54:42.000,261,11077013,113445,0,1758189281,13793.41010144,-44.153706450000755,52961.58482928 2025-09-18,09:54:43.000,261,11077019,113645,0,1758189282,13793.396628819995,-44.02682210999774,52961.60579064 2025-09-18,09:54:44.000,261,11077027,113885,0,1758189283,13793.32926572,-43.85059385999921,52961.56386792 2025-09-18,09:54:45.000,261,11077042,113765,0,1758189284,13793.24843,-43.84354472999985,52961.56386792 2025-09-18,09:54:46.000,261,11077013,113765,0,1758189285,13793.36968358,-43.79420081999706,52961.60579064 2025-09-18,09:54:47.000,261,11077004,113765,0,1758189286,13793.605454429991,-43.84354472999985,52961.577842160004 2025-09-18,09:54:48.000,261,11077027,113685,0,1758189287,13793.915324690002,-43.885839509996,52961.63373912 2025-09-18,09:54:49.000,261,11077055,113285,0,1758189288,13794.312766979994,-44.01977297999838,52961.64072624001 2025-09-18,09:54:50.000,261,11077039,113805,0,1758189289,13794.5283289,-44.139608190002036,52961.67566184 2025-09-18,09:54:51.000,261,11076990,113805,0,1758189290,13794.60916462,-44.160755580000114,52961.75252016 2025-09-18,09:54:52.000,261,11076981,113645,0,1758189291,13794.34644853,-44.17485383999883,52961.70361032 2025-09-18,09:54:53.000,261,11077061,113485,0,1758189292,13794.056787199988,-44.1325590599954,52961.794442880004 2025-09-18,09:54:54.000,261,11077062,113325,0,1758189293,13793.794071110002,-44.07616602000053,52961.80143 2025-09-18,09:54:55.000,261,11077105,113685,0,1758189294,13793.659344909996,-44.1325590599954,52961.80841712001 2025-09-18,09:54:56.000,261,11077006,113805,0,1758189295,13793.618927049996,-44.16780470999947,52961.83636560001 2025-09-18,09:54:57.000,261,11077045,113765,0,1758189296,13793.753653250002,-44.21714862000226,52961.82239136 2025-09-18,09:54:58.000,261,11077061,114085,0,1758189297,13794.029841959993,-44.23829601000034,52961.794442880004 2025-09-18,09:54:59.000,261,11077065,113525,0,1758189298,13794.124150299998,-44.344032959998,52961.77348152 2025-09-18,09:55:00.000,261,11077006,113445,0,1758189299,13794.204986019999,-44.344032959998,52961.85033984 2025-09-18,09:55:01.000,261,11077157,113685,0,1758189300,13794.157831849989,-44.322885569999926,52961.85732696001 2025-09-18,09:55:02.000,261,11077050,113645,0,1758189301,13793.975951480003,-44.329934699999285,52961.85033984 2025-09-18,09:55:03.000,261,11077052,113685,0,1758189302,13793.821016349997,-44.379278610002075,52961.92021104 2025-09-18,09:55:04.000,261,11077037,113765,0,1758189303,13793.598718119996,-44.39337687000079,52961.97610800001 2025-09-18,09:55:05.000,261,11077080,114005,0,1758189304,13793.416837749995,-44.499113819998456,52961.962133760004 2025-09-18,09:55:06.000,261,11077068,113765,0,1758189305,13793.26863893,-44.61189989999548,52961.92021104 2025-09-18,09:55:07.000,261,11077069,113765,0,1758189306,13793.053077009994,-44.781079020001926,52961.96912088 2025-09-18,09:55:08.000,261,11077101,113525,0,1758189307,13792.783624609998,-44.80222641,52961.89226256 2025-09-18,09:55:09.000,261,11077035,113765,0,1758189308,13792.426600179992,-44.915012489997025,52961.87828832 2025-09-18,09:55:10.000,261,11077111,113725,0,1758189309,13792.16388408999,-44.98550378999789,52961.864314080005 2025-09-18,09:55:11.000,261,11077041,113765,0,1758189310,13791.94832217,-45.07714247999684,52961.75252016 2025-09-18,09:55:12.000,261,11077055,113405,0,1758189311,13791.813595969994,-45.16173203999642,52961.696623200005 2025-09-18,09:55:13.000,261,11077090,113445,0,1758189312,13791.827068589999,-45.27451812000072,52961.57085504001 2025-09-18,09:55:14.000,261,11077051,113645,0,1758189313,13791.847277519999,-45.26746899000136,52961.54290656 2025-09-18,09:55:15.000,261,11077068,113645,0,1758189314,13791.827068589999,-45.27451812000072,52961.480022480006 2025-09-18,09:55:16.000,261,11077092,113645,0,1758189315,13791.739496559989,-45.2956655099988,52961.46604824 2025-09-18,09:55:17.000,261,11077056,113605,0,1758189316,13791.678869769989,-45.26746899000136,52961.35425432001 2025-09-18,09:55:18.000,261,11077091,113765,0,1758189317,13791.557616190003,-45.147633779997705,52961.30534448001 2025-09-18,09:55:19.000,261,11077014,113765,0,1758189318,13791.375735820002,-45.01370030999533,52961.23547328001 2025-09-18,09:55:20.000,261,11077073,113725,0,1758189319,13791.07260187,-44.92911074999574,52961.13066648 2025-09-18,09:55:21.000,261,11077066,113445,0,1758189320,13790.78294053999,-44.97845465999853,52961.03983392 2025-09-18,09:55:22.000,261,11077025,113725,0,1758189321,13790.587587549999,-45.03484770000068,52961.00489832 2025-09-18,09:55:23.000,261,11077065,113605,0,1758189322,13790.493279209993,-45.133535519998986,52960.98393696 2025-09-18,09:55:24.000,261,11077080,113525,0,1758189323,13790.432652419993,-45.24632159999601,52960.8931044 2025-09-18,09:55:25.000,261,11077082,113565,0,1758189324,13790.439388729988,-45.35910768000031,52960.79528472 2025-09-18,09:55:26.000,261,11077048,113765,0,1758189325,13790.526960759998,-45.47189375999733,52960.690477920005 2025-09-18,09:55:27.000,261,11077016,113685,0,1758189326,13790.560642309989,-45.52828679999948,52960.620606720004 2025-09-18,09:55:28.000,261,11077128,113885,0,1758189327,13790.500015519989,-45.53533592999884,52960.55772264 2025-09-18,09:55:29.000,261,11077056,113805,0,1758189328,13790.358553009988,-45.52123767000012,52960.50182568 2025-09-18,09:55:30.000,261,11077073,113685,0,1758189329,13790.190145259992,-45.43664811000053,52960.473877200006 2025-09-18,09:55:31.000,261,11077039,113725,0,1758189330,13790.089100609992,-45.366156809999666,52960.44592872001 2025-09-18,09:55:32.000,261,11077109,113645,0,1758189331,13790.068891679992,-45.33796029000223,52960.32714768001 2025-09-18,09:55:33.000,261,11077088,113245,0,1758189332,13790.102573229997,-45.30271463999816,52960.27125072 2025-09-18,09:55:34.000,261,11077020,113925,0,1758189333,13790.136254780002,-45.25337072999537,52960.29919920001 2025-09-18,09:55:35.000,261,11077059,113765,0,1758189334,13790.163200019997,-45.189928560001135,52960.27125072 2025-09-18,09:55:36.000,261,11077085,113605,0,1758189335,13790.142991089997,-45.11943726000027,52960.2642636 2025-09-18,09:55:37.000,261,11077032,113565,0,1758189336,13790.136254780002,-45.12648638999963,52960.22932800001 2025-09-18,09:55:38.000,261,11077053,113445,0,1758189337,13790.095836920002,-45.07009334999748,52960.25028936001 2025-09-18,09:55:39.000,261,11077060,113765,0,1758189338,13790.122782159997,-45.02779857000132,52960.20836664001 2025-09-18,09:55:40.000,261,11077079,113725,0,1758189339,13790.223826809997,-44.957307270000456,52960.21535376 2025-09-18,09:55:41.000,261,11077087,113845,0,1758189340,13790.210354189992,-44.82337379999808,52960.1943924 2025-09-18,09:55:42.000,261,11077098,113645,0,1758189341,13790.116045850002,-44.788128150001285,52960.22234088 2025-09-18,09:55:43.000,261,11077026,113765,0,1758189342,13789.940901789996,-44.75288249999721,52960.24330224 2025-09-18,09:55:44.000,261,11077087,113405,0,1758189343,13789.71186725,-44.781079020001926,52960.22932800001 2025-09-18,09:55:45.000,261,11077073,113645,0,1758189344,13789.657976769995,-44.80222641,52960.17343104 2025-09-18,09:55:46.000,261,11077119,113685,0,1758189345,13789.62429521999,-44.788128150001285,52960.117534080004 2025-09-18,09:55:47.000,261,11077111,113765,0,1758189346,13789.55019581,-44.745833369997854,52960.14548256 2025-09-18,09:55:48.000,261,11077081,113485,0,1758189347,13789.516514259994,-44.7035385900017,52960.15246968 2025-09-18,09:55:49.000,261,11077122,113605,0,1758189348,13789.46936009,-44.682391199996346,52960.13150832001 2025-09-18,09:55:50.000,261,11077116,113645,0,1758189349,13789.48283270999,-44.72468597999978,52960.08259848001 2025-09-18,09:55:51.000,261,11077140,113765,0,1758189350,13789.52325056999,-44.745833369997854,52960.08259848001 2025-09-18,09:55:52.000,261,11077109,113725,0,1758189351,13789.6108226,-44.76698075999593,52960.07561136 2025-09-18,09:55:53.000,261,11077120,113685,0,1758189352,13789.64450414999,-44.77402988999529,52960.07561136 2025-09-18,09:55:54.000,261,11077120,113565,0,1758189353,13789.74554879999,-44.8374720599968,52960.068624240004 2025-09-18,09:55:55.000,261,11077149,113685,0,1758189354,13789.920692859996,-44.738784239998495,52960.04067576001 2025-09-18,09:55:56.000,261,11077096,113725,0,1758189355,13790.082364299997,-44.71763685000042,52960.05465 2025-09-18,09:55:57.000,261,11077047,113925,0,1758189356,13790.190145259992,-44.65419467999891,52960.07561136 2025-09-18,09:55:58.000,261,11077139,113805,0,1758189357,13790.277717290002,-44.60485076999612,52960.117534080004 2025-09-18,09:55:59.000,261,11077064,113685,0,1758189358,13790.230563119992,-44.59780163999676,52960.1245212 2025-09-18,09:56:00.000,261,11077085,113565,0,1758189359,13790.210354189992,-44.53435946999525,52960.21535376 2025-09-18,09:56:01.000,261,11077082,113645,0,1758189360,13790.156463710002,-44.548457730001246,52960.236315120004 2025-09-18,09:56:02.000,261,11077141,113765,0,1758189361,13790.210354189992,-44.63304729000083,52960.236315120004 2025-09-18,09:56:03.000,261,11077070,113725,0,1758189362,13790.392234559993,-44.7035385900017,52960.236315120004 2025-09-18,09:56:04.000,261,11077084,113605,0,1758189363,13790.533697069994,-44.745833369997854,52960.306186320006 2025-09-18,09:56:05.000,261,11077102,113605,0,1758189364,13790.567378619999,-44.738784239998495,52960.34810904001 2025-09-18,09:56:06.000,261,11077170,113765,0,1758189365,13790.533697069994,-44.63304729000083,52960.36208328 2025-09-18,09:56:07.000,261,11077048,113885,0,1758189366,13790.439388729988,-44.555506860000605,52960.48086432 2025-09-18,09:56:08.000,261,11077088,113725,0,1758189367,13790.351816699993,-44.52731033999589,52960.44592872001 2025-09-18,09:56:09.000,261,11077057,113765,0,1758189368,13790.223826809997,-44.46386817000166,52960.424967360006 2025-09-18,09:56:10.000,261,11077095,113845,0,1758189369,13790.156463710002,-44.47091730000102,52960.44592872001 2025-09-18,09:56:11.000,261,11077136,113445,0,1758189370,13790.028473819992,-44.513212079997174,52960.404006000004 2025-09-18,09:56:12.000,261,11077094,113565,0,1758189371,13789.988055959991,-44.520261209996534,52960.34810904001 2025-09-18,09:56:13.000,261,11077178,113645,0,1758189372,13790.089100609992,-44.548457730001246,52960.41798024001 2025-09-18,09:56:14.000,261,11077125,113485,0,1758189373,13790.196881570002,-44.53435946999525,52960.43195448 2025-09-18,09:56:15.000,261,11077161,113605,0,1758189374,13790.412443489993,-44.48501555999974,52960.473877200006 2025-09-18,09:56:16.000,261,11077092,113765,0,1758189375,13790.560642309989,-44.43567164999695,52960.4389416 2025-09-18,09:56:17.000,261,11077128,113845,0,1758189376,13790.668423269999,-44.35813121999672,52960.48785144 2025-09-18,09:56:18.000,261,11077178,113725,0,1758189377,13790.735786369994,-44.31583644000057,52960.54374840001 2025-09-18,09:56:19.000,261,11077096,113725,0,1758189378,13790.526960759998,-44.29468904999521,52960.592658240006 2025-09-18,09:56:20.000,261,11077149,113725,0,1758189379,13790.385498249998,-44.29468904999521,52960.63458096001 2025-09-18,09:56:21.000,261,11077158,113605,0,1758189380,13790.244035739997,-44.30878731000121,52960.65554232 2025-09-18,09:56:22.000,261,11077144,113805,0,1758189381,13790.217090500002,-44.35108208999736,52960.690477920005 2025-09-18,09:56:23.000,261,11077059,113445,0,1758189382,13790.116045850002,-44.43567164999695,52960.760349120006 2025-09-18,09:56:24.000,261,11077116,113485,0,1758189383,13790.062155369997,-44.513212079997174,52960.74637488 2025-09-18,09:56:25.000,261,11077075,113765,0,1758189384,13790.156463710002,-44.562555989999964,52960.71143928001 2025-09-18,09:56:26.000,261,11077178,113725,0,1758189385,13790.324871459998,-44.59780163999676,52960.71143928001 2025-09-18,09:56:27.000,261,11077108,113645,0,1758189386,13790.486542899998,-44.58370337999804,52960.69746504 2025-09-18,09:56:28.000,261,11077135,113525,0,1758189387,13790.459597659989,-44.62599816000147,52960.68349080001 2025-09-18,09:56:29.000,261,11077128,113565,0,1758189388,13790.257508360002,-44.66829293999763,52960.760349120006 2025-09-18,09:56:30.000,261,11077128,113845,0,1758189389,13789.907220239991,-44.7035385900017,52960.690477920005 2025-09-18,09:56:31.000,261,11077163,113725,0,1758189390,13789.698394629995,-44.66124380999827,52960.65554232 2025-09-18,09:56:32.000,261,11077163,113885,0,1758189391,13789.516514259994,-44.5907525099974,52960.62759384 2025-09-18,09:56:33.000,261,11077211,113605,0,1758189392,13789.280743409989,-44.63304729000083,52960.61361960001 2025-09-18,09:56:34.000,261,11077152,113525,0,1758189393,13789.078654110002,-44.61894903000211,52960.6485552 2025-09-18,09:56:35.000,261,11077078,113765,0,1758189394,13788.984345769997,-44.62599816000147,52960.51579992001 2025-09-18,09:56:36.000,261,11077166,113805,0,1758189395,13789.078654110002,-44.5907525099974,52960.46689008001 2025-09-18,09:56:37.000,261,11077234,113925,0,1758189396,13789.206643999998,-44.53435946999525,52960.50182568 2025-09-18,09:56:38.000,261,11077132,113805,0,1758189397,13789.361579129989,-44.40747512999951,52960.48785144 2025-09-18,09:56:39.000,261,11077155,113525,0,1758189398,13789.455887469994,-44.31583644000057,52960.48785144 2025-09-18,09:56:40.000,261,11077199,113685,0,1758189399,13789.58387735999,-44.25944339999842,52960.50182568 2025-09-18,09:56:41.000,261,11077168,113565,0,1758189400,13789.66471307999,-44.17485383999883,52960.48086432 2025-09-18,09:56:42.000,261,11077129,113765,0,1758189401,13789.839857139996,-44.2453451399997,52960.43195448 2025-09-18,09:56:43.000,261,11077141,113325,0,1758189402,13790.149727399992,-44.26649252999778,52960.4389416 2025-09-18,09:56:44.000,261,11077190,113725,0,1758189403,13790.365289319998,-44.30173818000185,52960.44592872001 2025-09-18,09:56:45.000,261,11077138,113645,0,1758189404,13790.540433379989,-44.287639919995854,52960.48086432 2025-09-18,09:56:46.000,261,11077189,113485,0,1758189405,13790.648214339999,-44.22419775000162,52960.51579992001 2025-09-18,09:56:47.000,261,11077142,113805,0,1758189406,13790.76946792,-44.139608190002036,52960.522787040005 2025-09-18,09:56:48.000,261,11077181,113405,0,1758189407,13790.857039949995,-44.01272384999902,52960.56470976001 2025-09-18,09:56:49.000,261,11077159,113565,0,1758189408,13790.99176615,-43.93518341999879,52960.571696880004 2025-09-18,09:56:50.000,261,11077172,113645,0,1758189409,13791.254482240001,-43.82944647000113,52960.70445216 2025-09-18,09:56:51.000,261,11077157,113605,0,1758189410,13791.476780470002,-43.75895517000026,52960.760349120006 2025-09-18,09:56:52.000,261,11077210,113805,0,1758189411,13791.537407260003,-43.66026735000196,52960.76733624 2025-09-18,09:56:53.000,261,11077149,113765,0,1758189412,13791.604770359998,-43.56862865999574,52960.8931044 2025-09-18,09:56:54.000,261,11077105,113565,0,1758189413,13791.699078699989,-43.60387430999981,52960.955988480004 2025-09-18,09:56:55.000,261,11077130,113445,0,1758189414,13791.955058479994,-43.56862865999574,52961.01188544 2025-09-18,09:56:56.000,261,11077213,113925,0,1758189415,13792.27166505,-43.5404321399983,52961.22848616 2025-09-18,09:56:57.000,261,11077187,113845,0,1758189416,13792.467018039992,-43.462891709998075,52961.28438312001 2025-09-18,09:56:58.000,261,11077196,113565,0,1758189417,13792.426600179992,-43.44879344999936,52961.361241440005 2025-09-18,09:56:59.000,261,11077165,113645,0,1758189418,13792.21103826,-43.37125301999913,52961.45207400001 2025-09-18,09:57:00.000,261,11077229,113405,0,1758189419,13792.06283943999,-43.25846694000211,52961.51495808 2025-09-18,09:57:01.000,261,11077182,113525,0,1758189420,13791.84054120999,-43.22322128999804,52961.647713360006 2025-09-18,09:57:02.000,261,11077162,113725,0,1758189421,13791.658660839988,-43.18092651000188,52961.598803520006 2025-09-18,09:57:03.000,261,11077191,113645,0,1758189422,13791.564352499998,-43.011747389995435,52961.647713360006 2025-09-18,09:57:04.000,261,11077208,113765,0,1758189423,13791.517198330002,-42.90601043999777,52961.66867472001 2025-09-18,09:57:05.000,261,11077196,113685,0,1758189424,13791.483516779997,-42.89191217999905,52961.68264896 2025-09-18,09:57:06.000,261,11077187,113725,0,1758189425,13791.476780470002,-42.821420879998186,52961.68264896 2025-09-18,09:57:07.000,261,11077208,113525,0,1758189426,13791.537407260003,-42.884863049999694,52961.696623200005 2025-09-18,09:57:08.000,261,11077185,113445,0,1758189427,13791.651924529993,-42.91305956999713,52961.71758456001 2025-09-18,09:57:09.000,261,11077107,113645,0,1758189428,13791.766441799999,-42.86371566000162,52961.72457168 2025-09-18,09:57:10.000,261,11077156,113925,0,1758189429,13791.800123349989,-42.75092957999732,52961.78046864 2025-09-18,09:57:11.000,261,11077251,113725,0,1758189430,13791.726023939998,-42.74388044999796,52961.78046864 2025-09-18,09:57:12.000,261,11077235,114005,0,1758189431,13791.685606079998,-42.72978218999924,52961.75950728001 2025-09-18,09:57:13.000,261,11077151,113485,0,1758189432,13791.773178109994,-42.85666653000226,52961.815404240006 2025-09-18,09:57:14.000,261,11077171,113725,0,1758189433,13791.914640619994,-42.96945260999928,52961.84335272 2025-09-18,09:57:15.000,261,11077228,113885,0,1758189434,13791.98200371999,-43.061091299998225,52961.87828832 2025-09-18,09:57:16.000,261,11077189,113765,0,1758189435,13792.10999361,-43.096336950002296,52961.95514664001 2025-09-18,09:57:17.000,261,11077177,113845,0,1758189436,13792.26492873999,-43.054042169998866,52961.92719816001 2025-09-18,09:57:18.000,261,11077221,113565,0,1758189437,13792.392918630001,-42.95535435000056,52961.913223920004 2025-09-18,09:57:19.000,261,11077235,113765,0,1758189438,13792.561326379997,-42.84961739999562,52961.983095120006 2025-09-18,09:57:20.000,261,11077229,113725,0,1758189439,13792.736470440002,-42.7368313199986,52962.02501784001 2025-09-18,09:57:21.000,261,11077251,113765,0,1758189440,13792.958768669989,-42.6381435000003,52962.10886328 2025-09-18,09:57:22.000,261,11077209,113685,0,1758189441,13793.20127582999,-42.525357419996,52962.15777312 2025-09-18,09:57:23.000,261,11077239,113605,0,1758189442,13793.32252940999,-42.483062639999844,52962.22065720001 2025-09-18,09:57:24.000,261,11077216,113565,0,1758189443,13793.416837749995,-42.412571339998976,52962.248605680004 2025-09-18,09:57:25.000,261,11077228,113445,0,1758189444,13793.55156395,-42.3914239500009,52962.38136096 2025-09-18,09:57:26.000,261,11077191,113645,0,1758189445,13793.740180629997,-42.40552220999962,52962.47219352 2025-09-18,09:57:27.000,261,11077272,113765,0,1758189446,13794.151095539994,-42.419620469998335,52962.583987440004 2025-09-18,09:57:28.000,261,11077201,113605,0,1758189447,13794.64958248,-42.35617829999683,52962.69578136001 2025-09-18,09:57:29.000,261,11077198,113525,0,1758189448,13795.235641449988,-42.2786378699966,52962.85648512 2025-09-18,09:57:30.000,261,11077210,113925,0,1758189449,13795.74086469999,-42.201097439996374,52962.989240400006 2025-09-18,09:57:31.000,261,11077253,113485,0,1758189450,13796.205670089992,-41.98257441000169,52963.12199568 2025-09-18,09:57:32.000,261,11077270,113405,0,1758189451,13796.475122489988,-41.80634615999588,52963.324622160006 2025-09-18,09:57:33.000,261,11077240,113565,0,1758189452,13796.569430829994,-41.53847921999841,52963.443403200006 2025-09-18,09:57:34.000,261,11077306,113445,0,1758189453,13796.508804039993,-41.376349229998596,52963.59711984 2025-09-18,09:57:35.000,261,11077176,113845,0,1758189454,13796.495331419988,-41.30585792999773,52963.79974632001 2025-09-18,09:57:36.000,261,11077288,113285,0,1758189455,13796.475122489988,-41.30585792999773,52963.89756600001 2025-09-18,09:57:37.000,261,11077224,113605,0,1758189456,13796.535749279989,-41.18602272000135,52964.01634704001 2025-09-18,09:57:38.000,261,11077246,113645,0,1758189457,13796.576167139989,-41.143727939997916,52964.114166720006 2025-09-18,09:57:39.000,261,11077300,113565,0,1758189458,13796.623321309999,-41.06618750999769,52964.1770508 2025-09-18,09:57:40.000,261,11077248,113605,0,1758189459,13796.677211789989,-41.00979446999554,52964.29583184 2025-09-18,09:57:41.000,261,11077311,113565,0,1758189460,13796.677211789989,-40.967499689999386,52964.48448408 2025-09-18,09:57:42.000,261,11077227,113645,0,1758189461,13796.751311199994,-41.016843600002176,52964.62422648 2025-09-18,09:57:43.000,261,11077293,113605,0,1758189462,13796.93992787999,-41.05913837999833,52964.73602040001 2025-09-18,09:57:44.000,261,11077273,113725,0,1758189463,13797.216116589996,-40.96045056000003,52964.84781432 2025-09-18,09:57:45.000,261,11077321,113645,0,1758189464,13797.546195779993,-40.82651708999765,52964.94563400001 2025-09-18,09:57:46.000,261,11077317,113445,0,1758189465,13797.721339839998,-40.69963275000191,52965.10633776 2025-09-18,09:57:47.000,261,11077275,113565,0,1758189466,13797.869538659994,-40.60094492999633,52965.218131680005 2025-09-18,09:57:48.000,261,11077303,113765,0,1758189467,13797.990792239994,-40.558650150000176,52965.3648612 2025-09-18,09:57:49.000,261,11077273,113725,0,1758189468,13798.051419029995,-40.53045362999546,52965.51857784 2025-09-18,09:57:50.000,261,11077251,113925,0,1758189469,13798.11878212999,-40.509306239997386,52965.69325584001 2025-09-18,09:57:51.000,261,11077304,113765,0,1758189470,13798.19961784999,-40.57979753999825,52965.770114160005 2025-09-18,09:57:52.000,261,11077288,113885,0,1758189471,13798.28718988,-40.57979753999825,52965.91684368 2025-09-18,09:57:53.000,261,11077255,113885,0,1758189472,13798.314135119996,-40.50225710999803,52966.04261184 2025-09-18,09:57:54.000,261,11077331,113405,0,1758189473,13798.10530951,-40.24848842999927,52966.11947016001 2025-09-18,09:57:55.000,261,11077319,113845,0,1758189474,13797.97731961999,-40.0793093100001,52966.154405760004 2025-09-18,09:57:56.000,261,11077361,113605,0,1758189475,13797.923429139999,-39.94537583999772,52966.21030272 2025-09-18,09:57:57.000,261,11077360,113285,0,1758189476,13797.963846999999,-39.924228449999646,52966.30113528 2025-09-18,09:57:58.000,261,11077323,113685,0,1758189477,13798.112045819995,-39.89603193000221,52966.3779936 2025-09-18,09:57:59.000,261,11077323,113405,0,1758189478,13798.26698095,-39.8678354099975,52966.41292920001 2025-09-18,09:58:00.000,261,11077323,113485,0,1758189479,13798.34781667,-39.8678354099975,52966.52472312 2025-09-18,09:58:01.000,261,11077312,113525,0,1758189480,13798.334344049996,-39.95242496999708,52966.65049128001 2025-09-18,09:58:02.000,261,11077359,113605,0,1758189481,13798.314135119996,-40.02996539999731,52966.69940112001 2025-09-18,09:58:03.000,261,11077353,113685,0,1758189482,13798.28718988,-40.114554959996894,52966.81119504 2025-09-18,09:58:04.000,261,11077320,113405,0,1758189483,13798.26024463999,-40.1779971299984,52966.895040480005 2025-09-18,09:58:05.000,261,11077305,113565,0,1758189484,13798.12551844,-40.25553755999863,52966.95093744 2025-09-18,09:58:06.000,261,11077379,113605,0,1758189485,13797.930165449994,-40.24848842999927,52967.04177 2025-09-18,09:58:07.000,261,11077368,113725,0,1758189486,13797.674185669988,-40.27668494999671,52967.09766696 2025-09-18,09:58:08.000,261,11077379,113685,0,1758189487,13797.552932090002,-40.36127450999629,52967.13958968 2025-09-18,09:58:09.000,261,11077322,113765,0,1758189488,13797.640504119998,-40.50225710999803,52967.15356392001 2025-09-18,09:58:10.000,261,11077360,113525,0,1758189489,13797.95711068999,-40.65733796999848,52967.230422240005 2025-09-18,09:58:11.000,261,11077348,113565,0,1758189490,13798.415179769996,-40.72078013999999,52967.23740936 2025-09-18,09:58:12.000,261,11077351,113605,0,1758189491,13798.967557189993,-40.70668188000127,52967.30029344001 2025-09-18,09:58:13.000,261,11077329,113525,0,1758189492,13799.39868102999,-40.6361905800004,52967.38413888 2025-09-18,09:58:14.000,261,11077386,113685,0,1758189493,13799.647924500001,-40.59389579999697,52967.47497144 2025-09-18,09:58:15.000,261,11077333,113645,0,1758189494,13799.600770329991,-40.49520797999867,52967.52388128 2025-09-18,09:58:16.000,261,11077395,113885,0,1758189495,13799.42562627,-40.36127450999629,52967.64964944 2025-09-18,09:58:17.000,261,11077334,113685,0,1758189496,13799.129228629994,-40.283734079996066,52967.6706108 2025-09-18,09:58:18.000,261,11077370,113725,0,1758189497,13798.826094679993,-40.25553755999863,52967.67759792001 2025-09-18,09:58:19.000,261,11077428,113965,0,1758189498,13798.529697040001,-40.26258668999799,52967.663623680004 2025-09-18,09:58:20.000,261,11077374,113645,0,1758189499,13798.354552979996,-40.290783209995425,52967.69855928 2025-09-18,09:58:21.000,261,11077318,113605,0,1758189500,13798.19961784999,-40.36127450999629,52967.71253352 2025-09-18,09:58:22.000,261,11077364,113725,0,1758189501,13798.05815533999,-40.4247166799978,52967.733494880005 2025-09-18,09:58:23.000,261,11077334,113685,0,1758189502,13797.990792239994,-40.375372770002286,52967.71253352 2025-09-18,09:58:24.000,261,11077341,113525,0,1758189503,13797.963846999999,-40.41061841999908,52967.71253352 2025-09-18,09:58:25.000,261,11077324,113645,0,1758189504,13797.856066039989,-40.340127119998215,52967.76843048 2025-09-18,09:58:26.000,261,11077369,113765,0,1758189505,13797.707867219993,-40.25553755999863,52967.71253352 2025-09-18,09:58:27.000,261,11077361,113445,0,1758189506,13797.546195779993,-40.29783234000206,52967.60772672001 2025-09-18,09:58:28.000,261,11077364,113365,0,1758189507,13797.478832679997,-40.46701146000123,52967.59375248 2025-09-18,09:58:29.000,261,11077421,113805,0,1758189508,13797.451887440002,-40.5375027600021,52967.495932800004 2025-09-18,09:58:30.000,261,11077367,113525,0,1758189509,13797.424942199992,-40.43881493999652,52967.46099720001 2025-09-18,09:58:31.000,261,11077414,113845,0,1758189510,13797.222852899991,-40.25553755999863,52967.43304872 2025-09-18,09:58:32.000,261,11077384,113725,0,1758189511,13796.670475479994,-40.0793093100001,52967.32125480001 2025-09-18,09:58:33.000,261,11077385,113445,0,1758189512,13796.010317100001,-40.02291626999795,52967.230422240005 2025-09-18,09:58:34.000,261,11077414,113765,0,1758189513,13795.471412299994,-40.02996539999731,52967.111641200005 2025-09-18,09:58:35.000,261,11077387,113765,0,1758189514,13795.175014660002,-40.14275148000161,52966.97888592 2025-09-18,09:58:36.000,261,11077382,113405,0,1758189515,13795.006606909992,-40.163898869999684,52966.846130640006 2025-09-18,09:58:37.000,261,11077430,113605,0,1758189516,13794.878617019996,-40.0793093100001,52966.73433672 2025-09-18,09:58:38.000,261,11077405,113725,0,1758189517,13794.912298570001,-40.0793093100001,52966.62254280001 2025-09-18,09:58:39.000,261,11077413,113485,0,1758189518,13794.925771189992,-40.051112789995386,52966.55267160001 2025-09-18,09:58:40.000,261,11077401,113605,0,1758189519,13795.080706319997,-40.07226018000074,52966.440877680005 2025-09-18,09:58:41.000,261,11077356,113405,0,1758189520,13795.235641449988,-40.06521105000138,52966.37100648 2025-09-18,09:58:42.000,261,11077425,113645,0,1758189521,13795.457939679989,-40.100456699998176,52966.38498072001 2025-09-18,09:58:43.000,261,11077423,113645,0,1758189522,13795.70718315,-40.05816192000202,52966.33607088001 2025-09-18,09:58:44.000,261,11077381,113445,0,1758189523,13795.794755179995,-39.987670620001154,52966.343058000006 2025-09-18,09:58:45.000,261,11077388,113485,0,1758189524,13795.82843673,-39.90308106000157,52966.40594208 2025-09-18,09:58:46.000,261,11077439,113565,0,1758189525,13795.673501599995,-39.755049330000475,52966.37100648 2025-09-18,09:58:47.000,261,11077428,113925,0,1758189526,13795.505093849999,-39.54357542999787,52966.38498072001 2025-09-18,09:58:48.000,261,11077378,113485,0,1758189527,13795.269322999993,-39.466034999997646,52966.343058000006 2025-09-18,09:58:49.000,261,11077410,113685,0,1758189528,13795.215432519988,-39.515378910000436,52966.32908376 2025-09-18,09:58:50.000,261,11077433,113805,0,1758189529,13795.148069419993,-39.522428039999795,52966.343058000006 2025-09-18,09:58:51.000,261,11077396,113485,0,1758189530,13795.121124179997,-39.522428039999795,52966.3081224 2025-09-18,09:58:52.000,261,11077385,113565,0,1758189531,13795.087442629992,-39.48718238999572,52966.35004512 2025-09-18,09:58:53.000,261,11077385,113525,0,1758189532,13795.195223590003,-39.45193673999893,52966.31510952001 2025-09-18,09:58:54.000,261,11077440,113565,0,1758189533,13795.451203369994,-39.45898586999829,52966.35004512 2025-09-18,09:58:55.000,261,11077449,113685,0,1758189534,13795.78801887,-39.529477169999154,52966.41292920001 2025-09-18,09:58:56.000,261,11077439,113685,0,1758189535,13796.118098059997,-39.57177194999531,52966.47581328 2025-09-18,09:58:57.000,261,11077472,113565,0,1758189536,13796.427968319993,-39.60701759999938,52966.50376176001 2025-09-18,09:58:58.000,261,11077443,113645,0,1758189537,13796.609848689994,-39.59996847000002,52966.608568560005 2025-09-18,09:58:59.000,261,11077356,113765,0,1758189538,13796.555958209989,-39.55062455999723,52966.67145264001 2025-09-18,09:59:00.000,261,11077433,113605,0,1758189539,13796.522276659998,-39.50832978000108,52966.73433672 2025-09-18,09:59:01.000,261,11077428,113685,0,1758189540,13796.502067729998,-39.529477169999154,52966.88106624 2025-09-18,09:59:02.000,261,11077420,113685,0,1758189541,13796.347132599993,-39.522428039999795,52966.86709200001 2025-09-18,09:59:03.000,261,11077453,113725,0,1758189542,13796.259560569997,-39.54357542999787,52967.04875712 2025-09-18,09:59:04.000,261,11077457,113565,0,1758189543,13796.212406400002,-39.473084129997005,52966.97888592 2025-09-18,09:59:05.000,261,11077408,113565,0,1758189544,13796.306714739992,-39.40259282999614,52967.06971848 2025-09-18,09:59:06.000,261,11077445,113845,0,1758189545,13796.232615330002,-39.303905009997834,52967.12561544001 2025-09-18,09:59:07.000,261,11077395,113605,0,1758189546,13796.091152820001,-39.19111893000081,52967.12561544001 2025-09-18,09:59:08.000,261,11077397,113765,0,1758189547,13795.86211827999,-39.071283719997155,52967.181512400006 2025-09-18,09:59:09.000,261,11077451,113805,0,1758189548,13795.76780994,-39.071283719997155,52967.160551040004 2025-09-18,09:59:10.000,261,11077450,113325,0,1758189549,13795.653292669995,-39.064234589997795,52967.16753816 2025-09-18,09:59:11.000,261,11077462,113405,0,1758189550,13795.484884919999,-39.064234589997795,52967.12561544001 2025-09-18,09:59:12.000,261,11077499,113845,0,1758189551,13795.222168829998,-39.120627629999944,52967.19548664 2025-09-18,09:59:13.000,261,11077468,113605,0,1758189552,13795.033552150002,-39.25456110000232,52967.16753816 2025-09-18,09:59:14.000,261,11077446,113645,0,1758189553,13794.919034879997,-39.40259282999614,52967.06971848 2025-09-18,09:59:15.000,261,11077467,113685,0,1758189554,13794.804517609991,-39.36734717999934,52967.05574424001 2025-09-18,09:59:16.000,261,11077449,113325,0,1758189555,13794.676527719996,-39.303905009997834,52967.04875712 2025-09-18,09:59:17.000,261,11077475,113685,0,1758189556,13794.373393769994,-39.14177501999802,52967.02779576 2025-09-18,09:59:18.000,261,11077459,113685,0,1758189557,13793.874906830002,-39.05013632999908,52966.95792456001 2025-09-18,09:59:19.000,261,11077433,113605,0,1758189558,13793.38315619999,-39.02193981000164,52966.86709200001 2025-09-18,09:59:20.000,261,11077484,113765,0,1758189559,13793.154121659994,-39.113578500000585,52966.727349600005 2025-09-18,09:59:21.000,261,11077401,113765,0,1758189560,13792.952032359994,-39.106529370001226,52966.692414 2025-09-18,09:59:22.000,261,11077488,113765,0,1758189561,13792.803833539998,-39.01489068000228,52966.559658720005 2025-09-18,09:59:23.000,261,11077436,113525,0,1758189562,13792.615216860002,-38.97964502999821,52966.46882616 2025-09-18,09:59:24.000,261,11077448,113765,0,1758189563,13792.433336490001,-39.028988940001,52966.41292920001 2025-09-18,09:59:25.000,261,11077446,113405,0,1758189564,13792.399654939996,-39.113578500000585,52966.28716104001 2025-09-18,09:59:26.000,261,11077491,113645,0,1758189565,13792.460281729996,-39.25456110000232,52966.21030272 2025-09-18,09:59:27.000,261,11077508,113645,0,1758189566,13792.547853759992,-39.39554369999678,52966.11248304 2025-09-18,09:59:28.000,261,11077478,113645,0,1758189567,13792.628689479992,-39.50128065000172,52966.01466336 2025-09-18,09:59:29.000,261,11077445,113765,0,1758189568,13792.682579959997,-39.53652629999851,52966.007676240006 2025-09-18,09:59:30.000,261,11077428,113645,0,1758189569,13792.554590070002,-39.49423151999508,52965.96575352 2025-09-18,09:59:31.000,261,11077481,113765,0,1758189570,13792.534381140002,-39.5858702100013,52965.89588232 2025-09-18,09:59:32.000,261,11077514,113805,0,1758189571,13792.696052580002,-39.59996847000002,52965.8539596 2025-09-18,09:59:33.000,261,11077517,113645,0,1758189572,13792.857724019988,-39.64226324999618,52965.86793384 2025-09-18,09:59:34.000,261,11077445,113605,0,1758189573,13793.012659149994,-39.65636151000217,52965.89588232 2025-09-18,09:59:35.000,261,11077435,113765,0,1758189574,13793.10023117999,-39.64226324999618,52965.89588232 2025-09-18,09:59:36.000,261,11077439,113605,0,1758189575,13792.911614499993,-39.57177194999531,52965.88190808001 2025-09-18,09:59:37.000,261,11077460,113605,0,1758189576,13792.662371029997,-39.54357542999787,52965.90985656001 2025-09-18,09:59:38.000,261,11077495,114085,0,1758189577,13792.595007930002,-39.5858702100013,52965.86094672001 2025-09-18,09:59:39.000,261,11077491,113565,0,1758189578,13792.736470440002,-39.67750890000025,52965.91684368 2025-09-18,09:59:40.000,261,11077423,113765,0,1758189579,13792.904878189998,-39.68455802999961,52965.91684368 2025-09-18,09:59:41.000,261,11077411,113925,0,1758189580,13793.133912729994,-39.7198036799964,52965.87492096 2025-09-18,09:59:42.000,261,11077481,113765,0,1758189581,13793.49093716,-39.76914758999919,52965.88190808001 2025-09-18,09:59:43.000,261,11077470,113485,0,1758189582,13793.868170519992,-39.79734410999663,52965.90985656001 2025-09-18,09:59:44.000,261,11077400,113925,0,1758189583,13793.922060999997,-39.76914758999919,52965.96575352 2025-09-18,09:59:45.000,261,11077494,113765,0,1758189584,13794.056787199988,-39.72685280999576,52966.04959896001 2025-09-18,09:59:46.000,261,11077465,114005,0,1758189585,13794.070259819993,-39.698656289998326,52966.007676240006 2025-09-18,09:59:47.000,261,11077476,113605,0,1758189586,13794.124150299998,-39.64226324999618,52966.08453456 2025-09-18,09:59:48.000,261,11077479,113805,0,1758189587,13794.144359229998,-39.50832978000108,52966.09850880001 2025-09-18,09:59:49.000,261,11077464,113645,0,1758189588,13794.204986019999,-39.44488760999957,52966.175367120006 2025-09-18,09:59:50.000,261,11077414,113765,0,1758189589,13794.231931259994,-39.40259282999614,52966.175367120006 2025-09-18,09:59:51.000,261,11077485,113725,0,1758189590,13793.861434209997,-39.43078935000085,52966.16838000001 2025-09-18,09:59:52.000,261,11077495,113925,0,1758189591,13793.416837749995,-39.49423151999508,52966.2033156 2025-09-18,09:59:53.000,261,11077482,113725,0,1758189592,13792.837515089988,-39.59291934000066,52966.26619968001 2025-09-18,09:59:54.000,261,11077442,113725,0,1758189593,13792.527644829992,-39.705705419997685,52966.14741864001 2025-09-18,09:59:55.000,261,11077472,113645,0,1758189594,13792.278401359996,-39.76914758999919,52966.105495920005 2025-09-18,09:59:56.000,261,11077445,113525,0,1758189595,13792.359237079996,-39.77619671999855,52966.09850880001 2025-09-18,09:59:57.000,261,11077464,113365,0,1758189596,13792.534381140002,-39.755049330000475,52966.0635732 2025-09-18,09:59:58.000,261,11077516,113285,0,1758189597,13792.850987709993,-39.73390193999512,52965.986714880004 2025-09-18,09:59:59.000,261,11077446,113765,0,1758189598,13792.958768669989,-39.705705419997685,52965.97274064 2025-09-18,10:00:00.000,261,11077489,113565,0,1758189599,13793.073285939994,-39.698656289998326,52965.89588232 2025-09-18,10:00:01.000,261,11077497,113565,0,1758189600,13793.053077009994,-39.698656289998326,52965.93081792001 2025-09-18,10:00:02.000,261,11077445,113525,0,1758189601,13793.14738535,-39.62816498999746,52965.87492096 2025-09-18,10:00:03.000,261,11077447,113525,0,1758189602,13793.174330589994,-39.480133259996364,52965.9238308 2025-09-18,10:00:04.000,261,11077492,113685,0,1758189603,13793.34947465,-39.33210152999527,52965.91684368 2025-09-18,10:00:05.000,261,11077468,113645,0,1758189604,13793.55156395,-39.09948024000187,52965.90286944 2025-09-18,10:00:06.000,261,11077502,113685,0,1758189605,13793.969215169993,-39.028988940001,52965.888895200005 2025-09-18,10:00:07.000,261,11077491,113765,0,1758189606,13794.373393769994,-38.99374328999693,52965.97274064 2025-09-18,10:00:08.000,261,11077453,113485,0,1758189607,13794.797781299996,-38.99374328999693,52966.007676240006 2025-09-18,10:00:09.000,261,11077500,113605,0,1758189608,13795.161542039998,-38.9162028599967,52966.09152168 2025-09-18,10:00:10.000,261,11077457,113725,0,1758189609,13795.390576579994,-38.8175150399984,52966.224276960005 2025-09-18,10:00:11.000,261,11077520,113805,0,1758189610,13795.350158719993,-38.69063069999538,52966.28716104001 2025-09-18,10:00:12.000,261,11077526,113645,0,1758189611,13795.208696209993,-38.59194287999708,52966.38498072001 2025-09-18,10:00:13.000,261,11077508,113565,0,1758189612,13795.107651559993,-38.59899200999644,52966.46183904001 2025-09-18,10:00:14.000,261,11077510,113325,0,1758189613,13795.094178940002,-38.50735331999749,52966.50376176001 2025-09-18,10:00:15.000,261,11077516,113685,0,1758189614,13795.080706319997,-38.373419849995116,52966.52472312 2025-09-18,10:00:16.000,261,11077471,113645,0,1758189615,13795.067233699992,-38.2253881200013,52966.54568448 2025-09-18,10:00:17.000,261,11077548,113605,0,1758189616,13795.080706319997,-38.14079856000171,52966.559658720005 2025-09-18,10:00:18.000,261,11077502,113565,0,1758189617,13795.195223590003,-38.26768289999745,52966.63651704 2025-09-18,10:00:19.000,261,11077527,113805,0,1758189618,13795.437730749989,-38.40161636999983,52966.692414 2025-09-18,10:00:20.000,261,11077513,113325,0,1758189619,13795.72739208,-38.486205929999414,52966.74831096001 2025-09-18,10:00:21.000,261,11077552,113685,0,1758189620,13796.030526030001,-38.46505854000134,52966.81119504 2025-09-18,10:00:22.000,261,11077468,113485,0,1758189621,13796.299978429997,-38.50735331999749,52966.87407912 2025-09-18,10:00:23.000,261,11077591,113365,0,1758189622,13796.535749279989,-38.46505854000134,52966.96491168001 2025-09-18,10:00:24.000,261,11077509,113965,0,1758189623,13796.710893339994,-38.40866549999919,52967.05574424001 2025-09-18,10:00:25.000,261,11077453,113565,0,1758189624,13796.76478382,-38.295879420002166,52967.111641200005 2025-09-18,10:00:26.000,261,11077483,113565,0,1758189625,13796.77825643999,-38.17604420999851,52967.16753816 2025-09-18,10:00:27.000,261,11077538,113605,0,1758189626,13796.953400499995,-38.05620900000213,52967.15356392001 2025-09-18,10:00:28.000,261,11077530,113485,0,1758189627,13796.953400499995,-37.95047204999719,52967.230422240005 2025-09-18,10:00:29.000,261,11077476,113565,0,1758189628,13796.670475479994,-37.80948944999545,52967.279332080005 2025-09-18,10:00:30.000,261,11077533,113765,0,1758189629,13796.138306989997,-37.70375249999779,52967.30029344001 2025-09-18,10:00:31.000,261,11077498,113605,0,1758189630,13795.72065576999,-37.65440859000228,52967.25837072 2025-09-18,10:00:32.000,261,11077553,113765,0,1758189631,13795.55898432999,-37.70375249999779,52967.23740936 2025-09-18,10:00:33.000,261,11077573,113445,0,1758189632,13795.673501599995,-37.795391189996735,52967.24439648 2025-09-18,10:00:34.000,261,11077498,113765,0,1758189633,13795.80149148999,-37.901128140001674,52967.2863192 2025-09-18,10:00:35.000,261,11077543,113565,0,1758189634,13795.84864566,-37.95752117999655,52967.25138360001 2025-09-18,10:00:36.000,261,11077557,113565,0,1758189635,13795.942953999991,-37.98571770000126,52967.23740936 2025-09-18,10:00:37.000,261,11077517,113485,0,1758189636,13796.023789719991,-37.851784229998884,52967.22343512001 2025-09-18,10:00:38.000,261,11077514,113765,0,1758189637,13796.057471269996,-37.78129292999802,52967.25138360001 2025-09-18,10:00:39.000,261,11077583,113765,0,1758189638,13796.138306989997,-37.68965423999907,52967.23740936 2025-09-18,10:00:40.000,261,11077590,113525,0,1758189639,13796.353868910002,-37.795391189996735,52967.23740936 2025-09-18,10:00:41.000,261,11077503,113765,0,1758189640,13796.69742071999,-37.87293161999696,52967.230422240005 2025-09-18,10:00:42.000,261,11077495,113645,0,1758189641,13796.953400499995,-37.894079010002315,52967.29330632001 2025-09-18,10:00:43.000,261,11077568,113605,0,1758189642,13797.054445149995,-37.788342059997376,52967.36317752 2025-09-18,10:00:44.000,261,11077568,113645,0,1758189643,13796.731102269994,-37.76014553999994,52967.3561904 2025-09-18,10:00:45.000,261,11077538,113725,0,1758189644,13796.407759389993,-37.788342059997376,52967.43304872 2025-09-18,10:00:46.000,261,11077526,113765,0,1758189645,13796.138306989997,-37.85883335999824,52967.41907448001 2025-09-18,10:00:47.000,261,11077494,113685,0,1758189646,13795.88906352,-37.795391189996735,52967.39112600001 2025-09-18,10:00:48.000,261,11077572,113765,0,1758189647,13795.633083739995,-37.64735945999564,52967.328241920004 2025-09-18,10:00:49.000,261,11077531,113725,0,1758189648,13795.47814860999,-37.5557207699967,52967.2863192 2025-09-18,10:00:50.000,261,11077516,113805,0,1758189649,13795.424258129999,-37.59801555000013,52967.29330632001 2025-09-18,10:00:51.000,261,11077534,113485,0,1758189650,13795.47814860999,-37.68260510999971,52967.26535784 2025-09-18,10:00:52.000,261,11077595,113845,0,1758189651,13795.72739208,-37.802440319996094,52967.25837072 2025-09-18,10:00:53.000,261,11077559,113765,0,1758189652,13796.064207579991,-37.964570309995906,52967.2863192 2025-09-18,10:00:54.000,261,11077489,113685,0,1758189653,13796.273033190002,-38.04211073999613,52967.25138360001 2025-09-18,10:00:55.000,261,11077511,113445,0,1758189654,13796.414495700003,-38.013914219998696,52967.30728056 2025-09-18,10:00:56.000,261,11077542,113605,0,1758189655,13796.185461159992,-37.83063684000081,52967.34221616001 2025-09-18,10:00:57.000,261,11077594,113685,0,1758189656,13795.875590899996,-37.64735945999564,52967.37016464001 2025-09-18,10:00:58.000,261,11077567,113805,0,1758189657,13795.56572064,-37.46408207999775,52967.328241920004 2025-09-18,10:00:59.000,261,11077501,113685,0,1758189658,13795.53877539999,-37.3090012199973,52967.349203280006 2025-09-18,10:01:00.000,261,11077522,113605,0,1758189659,13795.49835753999,-37.22441165999771,52967.36317752 2025-09-18,10:01:01.000,261,11077569,113845,0,1758189660,13795.430994439994,-37.22441165999771,52967.30728056 2025-09-18,10:01:02.000,261,11077570,113765,0,1758189661,13795.404049199999,-37.31605034999666,52967.37016464001 2025-09-18,10:01:03.000,261,11077589,113525,0,1758189662,13795.195223590003,-37.33719774000201,52967.37715176 2025-09-18,10:01:04.000,261,11077563,113645,0,1758189663,13794.945980119992,-37.45703294999839,52967.38413888 2025-09-18,10:01:05.000,261,11077556,113565,0,1758189664,13794.48791104,-37.58391729000141,52967.40510024 2025-09-18,10:01:06.000,261,11077595,113645,0,1758189665,13794.090468749993,-37.71785075999651,52967.328241920004 2025-09-18,10:01:07.000,261,11077617,113565,0,1758189666,13793.908588379993,-37.71785075999651,52967.24439648 2025-09-18,10:01:08.000,261,11077541,113605,0,1758189667,13793.787334799992,-37.71080162999715,52967.26535784 2025-09-18,10:01:09.000,261,11077528,113605,0,1758189668,13793.847961589992,-37.71080162999715,52967.181512400006 2025-09-18,10:01:10.000,261,11077573,113565,0,1758189669,13794.043314579998,-37.7671946699993,52967.1465768 2025-09-18,10:01:11.000,261,11077581,113765,0,1758189670,13794.184777089999,-37.78129292999802,52967.12561544001 2025-09-18,10:01:12.000,261,11077565,113405,0,1758189671,13794.25887649999,-37.85883335999824,52967.111641200005 2025-09-18,10:01:13.000,261,11077587,113605,0,1758189672,13794.353184839994,-37.92227552999975,52967.10465408001 2025-09-18,10:01:14.000,261,11077551,113725,0,1758189673,13794.50811997,-37.82358771000145,52967.02080864 2025-09-18,10:01:15.000,261,11077539,113685,0,1758189674,13794.595691999995,-37.802440319996094,52967.09766696 2025-09-18,10:01:16.000,261,11077592,113685,0,1758189675,13794.5283289,-37.68965423999907,52966.99984728 2025-09-18,10:01:17.000,261,11077559,113805,0,1758189676,13794.393602699995,-37.612113809998846,52966.9718988 2025-09-18,10:01:18.000,261,11077587,113485,0,1758189677,13794.494647349995,-37.49932773000182,52966.98587304001 2025-09-18,10:01:19.000,261,11077543,113165,0,1758189678,13794.70347295999,-37.52752424999926,52967.013821520006 2025-09-18,10:01:20.000,261,11077566,113725,0,1758189679,13794.939243809997,-37.5204751199999,52966.99984728 2025-09-18,10:01:21.000,261,11077616,113405,0,1758189680,13794.959452739997,-37.5557207699967,52966.95792456001 2025-09-18,10:01:22.000,261,11077569,113525,0,1758189681,13794.66979141,-37.77424379999866,52966.95792456001 2025-09-18,10:01:23.000,261,11077564,113525,0,1758189682,13794.265612809999,-37.837685970000166,52966.95093744 2025-09-18,10:01:24.000,261,11077535,113485,0,1758189683,13793.928797309993,-37.83063684000081,52966.846130640006 2025-09-18,10:01:25.000,261,11077551,113325,0,1758189684,13793.632399670001,-37.844735099999525,52966.81818216001 2025-09-18,10:01:26.000,261,11077556,113725,0,1758189685,13793.47072823,-37.92227552999975,52966.75529808 2025-09-18,10:01:27.000,261,11077558,113765,0,1758189686,13793.53135502,-38.020963349998055,52966.65049128001 2025-09-18,10:01:28.000,261,11077546,113485,0,1758189687,13793.821016349997,-38.084405519999564,52966.59459432 2025-09-18,10:01:29.000,261,11077550,113485,0,1758189688,13794.151095539994,-37.93637378999847,52966.58062008001 2025-09-18,10:01:30.000,261,11077593,113645,0,1758189689,13794.393602699995,-37.77424379999866,52966.53171024001 2025-09-18,10:01:31.000,261,11077573,113725,0,1758189690,13794.514856279995,-37.63326119999692,52966.46882616 2025-09-18,10:01:32.000,261,11077586,113645,0,1758189691,13794.44749318,-37.47113120999711,52966.46882616 2025-09-18,10:01:33.000,261,11077588,113765,0,1758189692,13794.265612809999,-37.36539425999945,52966.46183904001 2025-09-18,10:01:34.000,261,11077564,113765,0,1758189693,13793.814280040002,-37.1750677500022,52966.3779936 2025-09-18,10:01:35.000,261,11077555,113765,0,1758189694,13793.26863893,-37.08342905999598,52966.33607088001 2025-09-18,10:01:36.000,261,11077564,113685,0,1758189695,13792.797097229988,-36.991790369997034,52966.25921256 2025-09-18,10:01:37.000,261,11077592,113325,0,1758189696,13792.278401359996,-36.94949559000088,52966.09850880001 2025-09-18,10:01:38.000,261,11077560,113685,0,1758189697,13791.651924529993,-36.94949559000088,52966.01466336 2025-09-18,10:01:39.000,261,11077594,113685,0,1758189698,13791.139964969996,-36.99883949999639,52965.90286944 2025-09-18,10:01:40.000,261,11077604,113405,0,1758189699,13790.86377625999,-37.0622816699979,52965.76312704001 2025-09-18,10:01:41.000,261,11077593,113685,0,1758189700,13790.755995299995,-37.08342905999598,52965.57447480001 2025-09-18,10:01:42.000,261,11077596,113685,0,1758189701,13790.877248879995,-37.217362529998354,52965.49062936 2025-09-18,10:01:43.000,261,11077549,113765,0,1758189702,13791.018711389996,-37.36539425999945,52965.3648612 2025-09-18,10:01:44.000,261,11077557,113605,0,1758189703,13791.193855450001,-37.51342599000054,52965.30197712 2025-09-18,10:01:45.000,261,11077562,113765,0,1758189704,13791.436362610002,-37.64031032999628,52965.21114456001 2025-09-18,10:01:46.000,261,11077614,113725,0,1758189705,13791.598034049988,-37.5557207699967,52965.19018320001 2025-09-18,10:01:47.000,261,11077571,113765,0,1758189706,13791.537407260003,-37.45703294999839,52965.09236352001 2025-09-18,10:01:48.000,261,11077615,113645,0,1758189707,13791.315109030002,-37.442934689999674,52965.02249232001 2025-09-18,10:01:49.000,261,11077608,113405,0,1758189708,13790.99176615,-37.435885560000315,52964.95262112001 2025-09-18,10:01:50.000,261,11077637,113685,0,1758189709,13790.553905999994,-37.449983819999034,52964.980569600004 2025-09-18,10:01:51.000,261,11077630,113805,0,1758189710,13789.927429169991,-37.435885560000315,52964.81986584 2025-09-18,10:01:52.000,261,11077543,113805,0,1758189711,13789.381788059989,-37.33719774000201,52964.770956 2025-09-18,10:01:53.000,261,11077585,113645,0,1758189712,13788.815938020001,-37.1750677500022,52964.645187840004 2025-09-18,10:01:54.000,261,11077631,113685,0,1758189713,13788.250087979999,-37.11867471000005,52964.48448408 2025-09-18,10:01:55.000,261,11077623,113685,0,1758189714,13787.805491519997,-37.23146078999707,52964.32378032001 2025-09-18,10:01:56.000,261,11077639,113965,0,1758189715,13787.758337350002,-37.35129600000073,52964.25390912001 2025-09-18,10:01:57.000,261,11077571,113725,0,1758189716,13787.839173070002,-37.57686816000205,52964.12115384 2025-09-18,10:01:58.000,261,11077623,113565,0,1758189717,13788.149043329999,-37.71785075999651,52964.08621824001 2025-09-18,10:01:59.000,261,11077592,113845,0,1758189718,13788.519540379995,-37.83063684000081,52964.00935992 2025-09-18,10:02:00.000,261,11077619,113125,0,1758189719,13788.997818390002,-37.8658824899976,52963.96743720001 2025-09-18,10:02:01.000,261,11077561,113805,0,1758189720,13789.55019581,-37.83063684000081,52963.974424320004 2025-09-18,10:02:02.000,261,11077592,113525,0,1758189721,13789.954374410001,-37.64735945999564,52964.03032128 2025-09-18,10:02:03.000,261,11077591,113685,0,1758189722,13790.169936329992,-37.52752424999926,52964.02333416 2025-09-18,10:02:04.000,261,11077600,113685,0,1758189723,13790.365289319998,-37.4076890399956,52963.98141144 2025-09-18,10:02:05.000,261,11077605,113765,0,1758189724,13790.668423269999,-37.31605034999666,52964.10019248 2025-09-18,10:02:06.000,261,11077585,113645,0,1758189725,13791.153437590001,-37.203264269999636,52964.15608944001 2025-09-18,10:02:07.000,261,11077573,113605,0,1758189726,13791.517198330002,-37.160969489996205,52964.26788336 2025-09-18,10:02:08.000,261,11077604,113885,0,1758189727,13791.854013829994,-37.18211688000156,52964.26788336 2025-09-18,10:02:09.000,261,11077545,113725,0,1758189728,13792.04936682,-37.23146078999707,52964.428587120005 2025-09-18,10:02:10.000,261,11077580,113605,0,1758189729,13792.386182319991,-37.13982209999813,52964.49147120001 2025-09-18,10:02:11.000,261,11077606,113805,0,1758189730,13792.689316269993,-37.10457645000133,52964.51243256 2025-09-18,10:02:12.000,261,11077628,113765,0,1758189731,13792.938559739989,-37.12572383999941,52964.7010848 2025-09-18,10:02:13.000,261,11077609,113685,0,1758189732,13793.22822107,-36.991790369997034,52964.72903328 2025-09-18,10:02:14.000,261,11077579,113725,0,1758189733,13793.43031037,-36.808512989999144,52964.82685296001 2025-09-18,10:02:15.000,261,11077543,113685,0,1758189734,13793.558300259996,-36.70277604000148,52964.882749920005 2025-09-18,10:02:16.000,261,11077634,113485,0,1758189735,13793.625663359991,-36.64638299999933,52964.98755672 2025-09-18,10:02:17.000,261,11077579,113645,0,1758189736,13793.571772880001,-36.519498659996316,52965.02249232001 2025-09-18,10:02:18.000,261,11077591,113805,0,1758189737,13793.477464539996,-36.406712579999294,52965.05742792 2025-09-18,10:02:19.000,261,11077606,113645,0,1758189738,13793.275375239995,-36.286877369995636,52965.148260480004 2025-09-18,10:02:20.000,261,11077611,113965,0,1758189739,13793.012659149994,-36.286877369995636,52965.148260480004 2025-09-18,10:02:21.000,261,11077582,113485,0,1758189740,13792.817306159988,-36.30097563000163,52965.169221840006 2025-09-18,10:02:22.000,261,11077581,113765,0,1758189741,13792.440072799996,-36.37146692999522,52965.07140216001 2025-09-18,10:02:23.000,261,11077687,113645,0,1758189742,13792.21103826,-36.32917214999907,52965.12031200001 2025-09-18,10:02:24.000,261,11077642,113765,0,1758189743,13791.995476339995,-36.37146692999522,52965.02947944 2025-09-18,10:02:25.000,261,11077589,113525,0,1758189744,13791.975267409995,-36.336221279998426,52964.98755672 2025-09-18,10:02:26.000,261,11077587,113325,0,1758189745,13791.86075013999,-36.25163171999884,52964.93864688 2025-09-18,10:02:27.000,261,11077579,113525,0,1758189746,13791.672133459993,-36.25163171999884,52964.92467264001 2025-09-18,10:02:28.000,261,11077654,113565,0,1758189747,13791.523934639998,-36.2586808499982,52964.79191736 2025-09-18,10:02:29.000,261,11077552,113685,0,1758189748,13791.321845339997,-36.24458258999948,52964.80589160001 2025-09-18,10:02:30.000,261,11077639,113205,0,1758189749,13790.978293529995,-36.124747379995824,52964.74999464 2025-09-18,10:02:31.000,261,11077611,113765,0,1758189750,13790.594323859994,-35.983764780001366,52964.645187840004 2025-09-18,10:02:32.000,261,11077595,113565,0,1758189751,13790.385498249998,-35.84278217999963,52964.5264068 2025-09-18,10:02:33.000,261,11077585,113725,0,1758189752,13790.365289319998,-35.79343826999684,52964.46352272 2025-09-18,10:02:34.000,261,11077628,113925,0,1758189753,13790.594323859994,-35.934420869998576,52964.33775456 2025-09-18,10:02:35.000,261,11077563,113645,0,1758189754,13790.675159579994,-36.06130521000159,52964.28884472 2025-09-18,10:02:36.000,261,11077592,113325,0,1758189755,13790.72905006,-36.13179650999518,52964.163076560006 2025-09-18,10:02:37.000,261,11077571,113525,0,1758189756,13790.715577439994,-36.124747379995824,52964.12814096 2025-09-18,10:02:38.000,261,11077646,113685,0,1758189757,13790.78967685,-36.20933693999541,52964.14910232 2025-09-18,10:02:39.000,261,11077663,113765,0,1758189758,13790.70210481999,-36.18818954999733,52964.07923112 2025-09-18,10:02:40.000,261,11077594,113725,0,1758189759,13790.567378619999,-36.02605955999752,52964.03730840001 2025-09-18,10:02:41.000,261,11077618,113965,0,1758189760,13790.526960759998,-35.983764780001366,52963.98141144 2025-09-18,10:02:42.000,261,11077652,113685,0,1758189761,13790.587587549999,-36.00491216999944,52963.876604640005 2025-09-18,10:02:43.000,261,11077641,113925,0,1758189762,13790.877248879995,-35.96261738999601,52963.82070768001 2025-09-18,10:02:44.000,261,11077690,113925,0,1758189763,13791.187119139991,-35.96966651999537,52963.778784960006 2025-09-18,10:02:45.000,261,11077552,113565,0,1758189764,13791.456571540002,-35.892126089995145,52963.827694800006 2025-09-18,10:02:46.000,261,11077593,113725,0,1758189765,13791.665397149998,-35.82868392000091,52963.778784960006 2025-09-18,10:02:47.000,261,11077651,113765,0,1758189766,13791.827068589999,-35.80753652999556,52963.757823600004 2025-09-18,10:02:48.000,261,11077669,113765,0,1758189767,13791.934849549994,-35.79343826999684,52963.81372056 2025-09-18,10:02:49.000,261,11077677,113525,0,1758189768,13791.90790431,-35.772290879998764,52963.82070768001 2025-09-18,10:02:50.000,261,11077621,113685,0,1758189769,13791.86075013999,-35.708848709997255,52963.89756600001 2025-09-18,10:02:51.000,261,11077611,113445,0,1758189770,13791.94832217,-35.72999609999533,52963.946475840006 2025-09-18,10:02:52.000,261,11077636,113765,0,1758189771,13792.02915789,-35.74409436000133,52963.91154024 2025-09-18,10:02:53.000,261,11077623,113765,0,1758189772,13792.285137669991,-35.77934000999812,52963.96743720001 2025-09-18,10:02:54.000,261,11077590,113845,0,1758189773,13792.628689479992,-35.77934000999812,52963.98839856001 2025-09-18,10:02:55.000,261,11077657,113765,0,1758189774,13792.992450219994,-35.67360306000046,52964.00935992 2025-09-18,10:02:56.000,261,11077591,113765,0,1758189775,13793.376419889995,-35.581964370001515,52964.06525688001 2025-09-18,10:02:57.000,261,11077643,113325,0,1758189776,13793.746916939992,-35.44803089999914,52964.10717960001 2025-09-18,10:02:58.000,261,11077618,113725,0,1758189777,13794.117413989989,-35.342293950001476,52964.142115200004 2025-09-18,10:02:59.000,261,11077672,113645,0,1758189778,13794.46096579999,-35.16606569999567,52964.246922 2025-09-18,10:03:00.000,261,11077639,113725,0,1758189779,13794.75062713,-35.06032874999801,52964.35871592 2025-09-18,10:03:01.000,261,11077663,113685,0,1758189780,13794.797781299996,-34.91934614999627,52964.47050984001 2025-09-18,10:03:02.000,261,11077676,113605,0,1758189781,13794.817990229996,-34.80656006999925,52964.547368160005 2025-09-18,10:03:03.000,261,11077646,113605,0,1758189782,13794.743890819991,-34.609184429995366,52964.645187840004 2025-09-18,10:03:04.000,261,11077686,113405,0,1758189783,13794.865144399992,-34.4047596599994,52964.6312136 2025-09-18,10:03:05.000,261,11077599,113645,0,1758189784,13795.013343220002,-34.24262966999959,52964.812878720004 2025-09-18,10:03:06.000,261,11077622,113685,0,1758189785,13795.073970010002,-34.087548809999134,52964.8408272 2025-09-18,10:03:07.000,261,11077620,113565,0,1758189786,13795.188487279993,-34.05230316000234,52964.91768552 2025-09-18,10:03:08.000,261,11077670,113525,0,1758189787,13795.269322999993,-34.14394185000128,52965.00851808 2025-09-18,10:03:09.000,261,11077640,113725,0,1758189788,13795.484884919999,-34.1932857599968,52965.04345368001 2025-09-18,10:03:10.000,261,11077700,113525,0,1758189789,13795.72739208,-34.27787531999638,52965.17620896 2025-09-18,10:03:11.000,261,11077681,113685,0,1758189790,13795.942953999991,-34.306071840001096,52965.23909304001 2025-09-18,10:03:12.000,261,11077652,113605,0,1758189791,13796.145043299992,-34.23558054000023,52965.32293848 2025-09-18,10:03:13.000,261,11077716,113565,0,1758189792,13796.326923669993,-34.073450550000416,52965.44171952 2025-09-18,10:03:14.000,261,11077708,113925,0,1758189793,13796.542485589998,-33.92541881999932,52965.47665512001 2025-09-18,10:03:15.000,261,11077659,113685,0,1758189794,13796.83888322999,-33.8126327400023,52965.54652632001 2025-09-18,10:03:16.000,261,11077674,113965,0,1758189795,13797.04770884,-33.65050274999521,52965.61639752001 2025-09-18,10:03:17.000,261,11077628,113645,0,1758189796,13797.236325519996,-33.55181492999691,52965.672294480006 2025-09-18,10:03:18.000,261,11077633,113605,0,1758189797,13797.371051720002,-33.53066753999883,52965.82601112 2025-09-18,10:03:19.000,261,11077676,113765,0,1758189798,13797.418205889997,-33.60820796999906,52965.86094672001 2025-09-18,10:03:20.000,261,11077594,113485,0,1758189799,13797.532723160002,-33.60820796999906,52965.95177928001 2025-09-18,10:03:21.000,261,11077675,113405,0,1758189800,13797.653976739988,-33.64345361999585,52966.02863760001 2025-09-18,10:03:22.000,261,11077655,113765,0,1758189801,13797.781966629998,-33.629355359997135,52966.105495920005 2025-09-18,10:03:23.000,261,11077667,113685,0,1758189802,13797.835857109989,-33.636404489996494,52966.18235424 2025-09-18,10:03:24.000,261,11077671,113885,0,1758189803,13797.99752854999,-33.56591318999563,52966.224276960005 2025-09-18,10:03:25.000,261,11077665,113645,0,1758189804,13798.03794640999,-33.57296232000226,52966.28716104001 2025-09-18,10:03:26.000,261,11077652,113765,0,1758189805,13798.112045819995,-33.55181492999691,52966.38498072001 2025-09-18,10:03:27.000,261,11077620,113805,0,1758189806,13797.950374379994,-33.46722536999732,52966.42690344 2025-09-18,10:03:28.000,261,11077702,113805,0,1758189807,13797.748285079993,-33.396734069996455,52966.49677464 2025-09-18,10:03:29.000,261,11077679,113605,0,1758189808,13797.620295189998,-33.31919363999623,52966.517736 2025-09-18,10:03:30.000,261,11077667,113765,0,1758189809,13797.647240429993,-33.36853754999902,52966.46882616 2025-09-18,10:03:31.000,261,11077708,113685,0,1758189810,13797.741548769998,-33.276898860000074,52966.50376176001 2025-09-18,10:03:32.000,261,11077689,113765,0,1758189811,13797.909956519994,-33.262800600001356,52966.61555568 2025-09-18,10:03:33.000,261,11077686,113605,0,1758189812,13798.01773747999,-33.171161909995135,52966.5876072 2025-09-18,10:03:34.000,261,11077651,113405,0,1758189813,13798.152463679995,-33.1429653899977,52966.608568560005 2025-09-18,10:03:35.000,261,11077673,113645,0,1758189814,13798.26698095,-33.1077197400009,52966.62952992001 2025-09-18,10:03:36.000,261,11077640,113805,0,1758189815,13798.20635416,-33.10067061000154,52966.678439760006 2025-09-18,10:03:37.000,261,11077612,113805,0,1758189816,13798.091836889995,-33.093621480002184,52966.73433672 2025-09-18,10:03:38.000,261,11077624,113565,0,1758189817,13797.856066039989,-33.17821104000177,52966.73433672 2025-09-18,10:03:39.000,261,11077699,113645,0,1758189818,13797.539459469997,-33.29804624999815,52966.72036248001 2025-09-18,10:03:40.000,261,11077626,113645,0,1758189819,13797.364315409992,-33.55181492999691,52966.71337536 2025-09-18,10:03:41.000,261,11077597,113805,0,1758189820,13797.350842790001,-33.636404489996494,52966.692414 2025-09-18,10:03:42.000,261,11077644,113765,0,1758189821,13797.492305300002,-33.671650140000565,52966.62952992001 2025-09-18,10:03:43.000,261,11077623,113645,0,1758189822,13797.593349950002,-33.6011588399997,52966.63651704 2025-09-18,10:03:44.000,261,11077630,113725,0,1758189823,13797.674185669988,-33.55886405999627,52966.62952992001 2025-09-18,10:03:45.000,261,11077696,113525,0,1758189824,13797.734812459988,-33.52361840999947,52966.62952992001 2025-09-18,10:03:46.000,261,11077712,113725,0,1758189825,13797.829120799994,-33.46017623999796,52966.62952992001 2025-09-18,10:03:47.000,261,11077658,113565,0,1758189826,13797.856066039989,-33.41788146000181,52966.608568560005 2025-09-18,10:03:48.000,261,11077675,113685,0,1758189827,13797.876274969989,-33.396734069996455,52966.63651704 2025-09-18,10:03:49.000,261,11077627,113565,0,1758189828,13798.07836426999,-33.41788146000181,52966.608568560005 2025-09-18,10:03:50.000,261,11077704,113805,0,1758189829,13798.26024463999,-33.41083232999517,52966.59459432 2025-09-18,10:03:51.000,261,11077726,113725,0,1758189830,13798.435388699996,-33.47427449999668,52966.60158144001 2025-09-18,10:03:52.000,261,11077645,113685,0,1758189831,13798.657686929997,-33.55181492999691,52966.62254280001 2025-09-18,10:03:53.000,261,11077718,113365,0,1758189832,13798.879985159998,-33.57296232000226,52966.608568560005 2025-09-18,10:03:54.000,261,11077704,113565,0,1758189833,13799.122492319999,-33.55886405999627,52966.62254280001 2025-09-18,10:03:55.000,261,11077680,113765,0,1758189834,13799.36499948,-33.41788146000181,52966.64350416 2025-09-18,10:03:56.000,261,11077721,113485,0,1758189835,13799.661397119991,-33.28394798999943,52966.67145264001 2025-09-18,10:03:57.000,261,11077727,113605,0,1758189836,13799.856750109997,-33.19230930000049,52966.71337536 2025-09-18,10:03:58.000,261,11077713,113805,0,1758189837,13799.930849520002,-33.12181799999962,52966.75529808 2025-09-18,10:03:59.000,261,11077707,113605,0,1758189838,13799.924113209992,-33.10067061000154,52966.8321564 2025-09-18,10:04:00.000,261,11077679,113725,0,1758189839,13799.836541179997,-33.164112779995776,52966.85311776 2025-09-18,10:04:01.000,261,11077675,113525,0,1758189840,13799.728760220001,-33.1429653899977,52966.846130640006 2025-09-18,10:04:02.000,261,11077707,113325,0,1758189841,13799.533407229996,-33.164112779995776,52966.86010488 2025-09-18,10:04:03.000,261,11077684,113765,0,1758189842,13799.580561399991,-33.20640755999921,52966.88106624 2025-09-18,10:04:04.000,261,11077678,113405,0,1758189843,13799.755705459997,-33.15001451999706,52966.9020276 2025-09-18,10:04:05.000,261,11077667,113605,0,1758189844,13799.991476310002,-33.11476887000026,52966.93696320001 2025-09-18,10:04:06.000,261,11077657,113605,0,1758189845,13800.132938819988,-33.051326699998754,52966.91600184001 2025-09-18,10:04:07.000,261,11077662,113805,0,1758189846,13800.011685240002,-32.95263888000045,52966.92997608 2025-09-18,10:04:08.000,261,11077633,113845,0,1758189847,13799.728760220001,-32.93854062000173,52966.90901472 2025-09-18,10:04:09.000,261,11077637,113685,0,1758189848,13799.37847209999,-33.12181799999962,52966.93696320001 2025-09-18,10:04:10.000,261,11077643,113645,0,1758189849,13799.102283389999,-33.31214450999687,52966.92298896 2025-09-18,10:04:11.000,261,11077648,113805,0,1758189850,13798.758731579997,-33.446077979999245,52966.81818216001 2025-09-18,10:04:12.000,261,11077667,113565,0,1758189851,13798.28045356999,-33.54476579999755,52966.81119504 2025-09-18,10:04:13.000,261,11077656,113765,0,1758189852,13797.99752854999,-33.664601010001206,52966.776259440005 2025-09-18,10:04:14.000,261,11077658,113765,0,1758189853,13797.822384489999,-33.77738708999823,52966.66446552 2025-09-18,10:04:15.000,261,11077653,113605,0,1758189854,13797.728076149993,-33.82673100000102,52966.58062008001 2025-09-18,10:04:16.000,261,11077711,113765,0,1758189855,13797.667449359993,-33.76328882999951,52966.49677464 2025-09-18,10:04:17.000,261,11077684,113685,0,1758189856,13797.680921979998,-33.699846659998,52966.48280040001 2025-09-18,10:04:18.000,261,11077669,113485,0,1758189857,13797.620295189998,-33.65050274999521,52966.42690344 2025-09-18,10:04:19.000,261,11077652,113525,0,1758189858,13797.438414819997,-33.59410971000034,52966.35004512 2025-09-18,10:04:20.000,261,11077704,113485,0,1758189859,13797.337370169997,-33.58001145000162,52966.29414816001 2025-09-18,10:04:21.000,261,11077713,113405,0,1758189860,13797.296952309996,-33.52361840999947,52966.21728984001 2025-09-18,10:04:22.000,261,11077663,113685,0,1758189861,13797.391260650002,-33.47427449999668,52966.21030272 2025-09-18,10:04:23.000,261,11077693,113645,0,1758189862,13797.431678510002,-33.46722536999732,52966.19632848001 2025-09-18,10:04:24.000,261,11077717,113645,0,1758189863,13797.519250539997,-33.439028849999886,52966.1334444 2025-09-18,10:04:25.000,261,11077674,113605,0,1758189864,13797.458623749997,-33.389684939997096,52966.105495920005 2025-09-18,10:04:26.000,261,11077672,113645,0,1758189865,13797.364315409992,-33.36148841999966,52966.03562472 2025-09-18,10:04:27.000,261,11077663,113445,0,1758189866,13797.236325519996,-33.31919363999623,52965.986714880004 2025-09-18,10:04:28.000,261,11077645,113765,0,1758189867,13797.04097252999,-33.220505819997925,52965.937805040005 2025-09-18,10:04:29.000,261,11077679,113805,0,1758189868,13796.89951001999,-33.1077197400009,52965.888895200005 2025-09-18,10:04:30.000,261,11077738,113565,0,1758189869,13796.84561954,-32.980835399997886,52965.839985360006 2025-09-18,10:04:31.000,261,11077717,113765,0,1758189870,13796.86582847,-32.83280366999679,52965.81203688001 2025-09-18,10:04:32.000,261,11077701,113645,0,1758189871,13796.92645526,-32.621329770001466,52965.7491528 2025-09-18,10:04:33.000,261,11077683,113605,0,1758189872,13797.0881267,-32.4380523899963,52965.7491528 2025-09-18,10:04:34.000,261,11077662,113565,0,1758189873,13797.317161239996,-32.37461022000207,52965.68626872 2025-09-18,10:04:35.000,261,11077629,113725,0,1758189874,13797.505777919992,-32.37461022000207,52965.66530736001 2025-09-18,10:04:36.000,261,11077751,113925,0,1758189875,13797.653976739988,-32.38165935000143,52965.6792816 2025-09-18,10:04:37.000,261,11077647,113725,0,1758189876,13797.647240429993,-32.44510151999566,52965.68626872 2025-09-18,10:04:38.000,261,11077734,113565,0,1758189877,13797.600086259998,-32.52264194999589,52965.73517856 2025-09-18,10:04:39.000,261,11077680,113485,0,1758189878,13797.546195779993,-32.642477159999544,52965.72819144 2025-09-18,10:04:40.000,261,11077641,113685,0,1758189879,13797.525986849992,-32.628378900000826,52965.672294480006 2025-09-18,10:04:41.000,261,11077640,113645,0,1758189880,13797.559668399997,-32.529691079995246,52965.672294480006 2025-09-18,10:04:42.000,261,11077683,113285,0,1758189881,13797.593349950002,-32.4380523899963,52965.651333120004 2025-09-18,10:04:43.000,261,11077635,113525,0,1758189882,13797.600086259998,-32.31116805000056,52965.63735888 2025-09-18,10:04:44.000,261,11077688,113805,0,1758189883,13797.539459469997,-32.19838196999626,52965.63735888 2025-09-18,10:04:45.000,261,11077644,113765,0,1758189884,13797.404733269992,-32.0926450199986,52965.602423280005 2025-09-18,10:04:46.000,261,11077744,113605,0,1758189885,13797.276743379996,-31.958711549996224,52965.56050056 2025-09-18,10:04:47.000,261,11077682,113405,0,1758189886,13797.0881267,-31.972809810002218,52965.56050056 2025-09-18,10:04:48.000,261,11077689,113605,0,1758189887,13796.912982639995,-31.923465899999428,52965.469668 2025-09-18,10:04:49.000,261,11077730,113605,0,1758189888,13796.90624633,-31.89526938000199,52965.434732400005 2025-09-18,10:04:50.000,261,11077705,113565,0,1758189889,13796.94666419,-31.81067981999513,52965.39280968 2025-09-18,10:04:51.000,261,11077716,113565,0,1758189890,13796.98034573999,-31.81067981999513,52965.30896424001 2025-09-18,10:04:52.000,261,11077671,113485,0,1758189891,13797.06118145999,-31.831827210000483,52965.35088696 2025-09-18,10:04:53.000,261,11077728,113805,0,1758189892,13797.115071939996,-31.85297459999856,52965.35088696 2025-09-18,10:04:54.000,261,11077721,113925,0,1758189893,13797.142017179991,-31.8459254699992,52965.27402864 2025-09-18,10:04:55.000,261,11077698,113685,0,1758189894,13797.00729098,-31.85297459999856,52965.25306728 2025-09-18,10:04:56.000,261,11077773,113765,0,1758189895,13796.791729059994,-31.782483299997693,52965.21114456001 2025-09-18,10:04:57.000,261,11077714,113685,0,1758189896,13796.589639759994,-31.761335909999616,52965.148260480004 2025-09-18,10:04:58.000,261,11077703,113605,0,1758189897,13796.414495700003,-31.768385039998975,52965.12729912 2025-09-18,10:04:59.000,261,11077737,113525,0,1758189898,13796.481858799998,-31.789532429997053,52965.02947944 2025-09-18,10:05:00.000,261,11077758,113765,0,1758189899,13796.515540349988,-31.874121989996638,52964.96659536 2025-09-18,10:05:01.000,261,11077707,113925,0,1758189900,13796.603112379998,-31.951662419996865,52964.9106984 2025-09-18,10:05:02.000,261,11077635,113445,0,1758189901,13796.69742071999,-32.008055459999014,52964.86178856 2025-09-18,10:05:03.000,261,11077664,113445,0,1758189902,13796.744574889999,-32.07854675999988,52964.812878720004 2025-09-18,10:05:04.000,261,11077747,113765,0,1758189903,13796.636793929989,-32.16313631999947,52964.812878720004 2025-09-18,10:05:05.000,261,11077711,113525,0,1758189904,13796.542485589998,-32.25477500999841,52964.74999464 2025-09-18,10:05:06.000,261,11077732,113765,0,1758189905,13796.347132599993,-32.31821717999992,52964.74999464 2025-09-18,10:05:07.000,261,11077726,113405,0,1758189906,13796.158515919997,-32.395757610000146,52964.67313632 2025-09-18,10:05:08.000,261,11077678,113605,0,1758189907,13796.077680199996,-32.46624891000101,52964.62422648 2025-09-18,10:05:09.000,261,11077730,113565,0,1758189908,13796.158515919997,-32.48739629999909,52964.58230376 2025-09-18,10:05:10.000,261,11077683,113925,0,1758189909,13796.239351639997,-32.5508384700006,52964.49147120001 2025-09-18,10:05:11.000,261,11077706,113725,0,1758189910,13796.320187359997,-32.5508384700006,52964.477496960004 2025-09-18,10:05:12.000,261,11077683,113445,0,1758189911,13796.448177249993,-32.593133249996754,52964.42160000001 2025-09-18,10:05:13.000,261,11077688,113765,0,1758189912,13796.529012969993,-32.586084119997395,52964.39365152 2025-09-18,10:05:14.000,261,11077684,113605,0,1758189913,13796.616584999989,-32.57198585999868,52964.3866644 2025-09-18,10:05:15.000,261,11077709,113725,0,1758189914,13796.670475479994,-32.60018237999611,52964.32378032001 2025-09-18,10:05:16.000,261,11077726,114005,0,1758189915,13796.677211789989,-32.628378900000826,52964.29583184 2025-09-18,10:05:17.000,261,11077750,113685,0,1758189916,13796.704157029999,-32.6847719399957,52964.35871592 2025-09-18,10:05:18.000,261,11077698,113605,0,1758189917,13796.80520168,-32.61428064000211,52964.30281896001 2025-09-18,10:05:19.000,261,11077727,113765,0,1758189918,13797.014027289995,-32.51559281999653,52964.32378032001 2025-09-18,10:05:20.000,261,11077715,113765,0,1758189919,13797.310424930001,-32.367561089995434,52964.260896240005 2025-09-18,10:05:21.000,261,11077722,113605,0,1758189920,13797.579877329998,-32.28297152999585,52964.260896240005 2025-09-18,10:05:22.000,261,11077714,113605,0,1758189921,13797.761757699998,-32.29706979000184,52964.281857600006 2025-09-18,10:05:23.000,261,11077745,113765,0,1758189922,13797.903220209999,-32.31821717999992,52964.3866644 2025-09-18,10:05:24.000,261,11077733,113925,0,1758189923,13797.990792239994,-32.37461022000207,52964.40063864001 2025-09-18,10:05:25.000,261,11077737,113565,0,1758189924,13798.15919998999,-32.367561089995434,52964.35172880001 2025-09-18,10:05:26.000,261,11077700,113765,0,1758189925,13798.32760774,-32.339364569998,52964.428587120005 2025-09-18,10:05:27.000,261,11077706,113445,0,1758189926,13798.32760774,-32.353462829996715,52964.40063864001 2025-09-18,10:05:28.000,261,11077698,113685,0,1758189927,13798.26024463999,-32.339364569998,52964.428587120005 2025-09-18,10:05:29.000,261,11077709,113805,0,1758189928,13798.253508329995,-32.339364569998,52964.47050984001 2025-09-18,10:05:30.000,261,11077751,113645,0,1758189929,13798.24003570999,-32.339364569998,52964.51941968001 2025-09-18,10:05:31.000,261,11077720,113605,0,1758189930,13798.381498219991,-32.3041189200012,52964.547368160005 2025-09-18,10:05:32.000,261,11077778,113445,0,1758189931,13798.489279180001,-32.16313631999947,52964.60326512 2025-09-18,10:05:33.000,261,11077711,113485,0,1758189932,13798.603796449992,-31.993957200000295,52964.61025224001 2025-09-18,10:05:34.000,261,11077711,113805,0,1758189933,13798.630741690002,-31.81067981999513,52964.645187840004 2025-09-18,10:05:35.000,261,11077746,113445,0,1758189934,13798.590323830002,-31.655598960001953,52964.715059040005 2025-09-18,10:05:36.000,261,11077775,113725,0,1758189935,13798.428652390001,-31.592156790000445,52964.68711056001 2025-09-18,10:05:37.000,261,11077671,113565,0,1758189936,13798.28045356999,-31.592156790000445,52964.73602040001 2025-09-18,10:05:38.000,261,11077786,113845,0,1758189937,13798.09857319999,-31.592156790000445,52964.79890448 2025-09-18,10:05:39.000,261,11077754,113645,0,1758189938,13798.03794640999,-31.69084460999875,52964.82685296001 2025-09-18,10:05:40.000,261,11077709,113565,0,1758189939,13798.1659363,-31.726090259995544,52964.8408272 2025-09-18,10:05:41.000,261,11077716,113485,0,1758189940,13798.374761909996,-31.761335909999616,52964.85480144001 2025-09-18,10:05:42.000,261,11077746,113845,0,1758189941,13798.597060139997,-31.761335909999616,52964.88973704 2025-09-18,10:05:43.000,261,11077755,113885,0,1758189942,13798.933875639988,-31.73313939000218,52964.93864688 2025-09-18,10:05:44.000,261,11077716,113765,0,1758189943,13799.20332804,-31.62035330999788,52964.980569600004 2025-09-18,10:05:45.000,261,11077771,113685,0,1758189944,13799.35826316999,-31.46527244999743,52965.07140216001 2025-09-18,10:05:46.000,261,11077699,113605,0,1758189945,13799.331317929995,-31.33133898000233,52965.0853764 2025-09-18,10:05:47.000,261,11077776,113485,0,1758189946,13799.18311911,-31.204454639999312,52965.13428624 2025-09-18,10:05:48.000,261,11077678,113725,0,1758189947,13799.129228629994,-31.09871769000165,52965.14127336001 2025-09-18,10:05:49.000,261,11077776,113765,0,1758189948,13799.068601839994,-31.0423246499995,52965.17620896 2025-09-18,10:05:50.000,261,11077740,113765,0,1758189949,13799.17638279999,-31.00002986999607,52965.20415744 2025-09-18,10:05:51.000,261,11077722,113685,0,1758189950,13799.39868102999,-30.964784219999274,52965.267041520005 2025-09-18,10:05:52.000,261,11077789,113805,0,1758189951,13799.762441769992,-30.936587700001837,52965.28800288001 2025-09-18,10:05:53.000,261,11077773,113565,0,1758189952,13800.112729889988,-30.971833349998633,52965.3997968 2025-09-18,10:05:54.000,261,11077713,113645,0,1758189953,13800.37544597999,-30.978882479997992,52965.434732400005 2025-09-18,10:05:55.000,261,11077768,113565,0,1758189954,13800.55732634999,-30.957735089999915,52965.51857784 2025-09-18,10:05:56.000,261,11077805,113765,0,1758189955,13800.78636089,-30.936587700001837,52965.57447480001 2025-09-18,10:05:57.000,261,11077711,113725,0,1758189956,13800.995186499997,-30.837899879996257,52965.651333120004 2025-09-18,10:05:58.000,261,11077770,114005,0,1758189957,13801.035604359997,-30.725113799999235,52965.76312704001 2025-09-18,10:05:59.000,261,11077772,113605,0,1758189958,13801.022131739992,-30.605278589995578,52965.839985360006 2025-09-18,10:06:00.000,261,11077712,113485,0,1758189959,13801.062549599992,-30.562983809999423,52965.89588232 2025-09-18,10:06:01.000,261,11077734,113805,0,1758189960,13801.284847829993,-30.520689029995992,52966.00068912001 2025-09-18,10:06:02.000,261,11077786,113765,0,1758189961,13801.65534487999,-30.506590769997274,52966.09152168 2025-09-18,10:06:03.000,261,11077753,113605,0,1758189962,13802.126886580001,-30.443148599995766,52966.2033156 2025-09-18,10:06:04.000,261,11077764,113085,0,1758189963,13802.733154479989,-30.386755560000893,52966.28716104001 2025-09-18,10:06:05.000,261,11077815,113605,0,1758189964,13803.319213449991,-30.344460779997462,52966.41292920001 2025-09-18,10:06:06.000,261,11077709,113765,0,1758189965,13803.891799799989,-30.323313389999385,52966.53869736 2025-09-18,10:06:07.000,261,11077712,114085,0,1758189966,13804.437440909991,-30.23167470000044,52966.657478400004 2025-09-18,10:06:08.000,261,11077756,113565,0,1758189967,13804.989818329988,-30.154134270000213,52966.86010488 2025-09-18,10:06:09.000,261,11077741,113925,0,1758189968,13805.488305269995,-29.977906020001683,52967.08369272001 2025-09-18,10:06:10.000,261,11077769,113885,0,1758189969,13805.959846969992,-29.731186470002285,52967.29330632001 2025-09-18,10:06:11.000,261,11077786,113725,0,1758189970,13806.384234499994,-29.491516050002247,52967.47497144 2025-09-18,10:06:12.000,261,11077774,113885,0,1758189971,13806.687368449995,-29.251845630002208,52967.64266232 2025-09-18,10:06:13.000,261,11077719,113685,0,1758189972,13806.78167679,-29.153157809996628,52967.80336608001 2025-09-18,10:06:14.000,261,11077756,113565,0,1758189973,13806.78167679,-29.160206939995987,52968.04791528 2025-09-18,10:06:15.000,261,11077731,113525,0,1758189974,13806.71431368999,-29.18135433000134,52968.27150312 2025-09-18,10:06:16.000,261,11077723,113725,0,1758189975,13806.5189607,-29.280042149999645,52968.439194 2025-09-18,10:06:17.000,261,11077738,113605,0,1758189976,13806.384234499994,-29.37168083999859,52968.60688488 2025-09-18,10:06:18.000,261,11077788,113925,0,1758189977,13806.236035679998,-29.463319529997534,52968.739640160005 2025-09-18,10:06:19.000,261,11077760,113765,0,1758189978,13806.094573169998,-29.48446691999561,52968.8234856 2025-09-18,10:06:20.000,261,11077745,113645,0,1758189979,13806.128254720003,-29.512663440000324,52968.970215119996 2025-09-18,10:06:21.000,261,11077737,113605,0,1758189980,13806.222563059993,-29.48446691999561,52969.01912496001 2025-09-18,10:06:22.000,261,11077786,113805,0,1758189981,13806.390970809989,-29.48446691999561,52969.09598328001 2025-09-18,10:06:23.000,261,11077793,113845,0,1758189982,13806.43138866999,-29.442172139999457,52969.18681584001 2025-09-18,10:06:24.000,261,11077749,113765,0,1758189983,13806.377498189999,-29.406926489995385,52969.29860976 2025-09-18,10:06:25.000,261,11077790,113805,0,1758189984,13806.289926159989,-29.435123010000098,52969.43136504001 2025-09-18,10:06:26.000,261,11077747,113685,0,1758189985,13806.209090439988,-29.491516050002247,52969.508223360004 2025-09-18,10:06:27.000,261,11077816,113645,0,1758189986,13806.202354129993,-29.512663440000324,52969.5571332 2025-09-18,10:06:28.000,261,11077760,113765,0,1758189987,13806.43138866999,-29.611351259998628,52969.640978639996 2025-09-18,10:06:29.000,261,11077738,113925,0,1758189988,13806.79514940999,-29.65364604000206,52969.745785440005 2025-09-18,10:06:30.000,261,11077783,113605,0,1758189989,13807.219536939992,-29.639547779996064,52969.81565664001 2025-09-18,10:06:31.000,261,11077811,113805,0,1758189990,13807.69107863999,-29.60430212999927,52969.8715536 2025-09-18,10:06:32.000,261,11077790,113645,0,1758189991,13808.128938789996,-29.463319529997534,52969.962386160005 2025-09-18,10:06:33.000,261,11077808,113685,0,1758189992,13808.472490599997,-29.35758257999987,52970.07418008001 2025-09-18,10:06:34.000,261,11077785,113605,0,1758189993,13808.674579899998,-29.230698239996855,52970.24187096001 2025-09-18,10:06:35.000,261,11077828,113685,0,1758189994,13808.714997759998,-29.14610867999727,52970.38860048001 2025-09-18,10:06:36.000,261,11077813,113605,0,1758189995,13808.728470379989,-29.103813900001114,52970.3955876 2025-09-18,10:06:37.000,261,11077751,113765,0,1758189996,13808.89687813,-29.047420859998965,52970.47244592 2025-09-18,10:06:38.000,261,11077739,113765,0,1758189997,13809.105703739995,-29.01922434000153,52970.584239840005 2025-09-18,10:06:39.000,261,11077753,113725,0,1758189998,13809.381892450001,-29.033322600000247,52970.62616256001 2025-09-18,10:06:40.000,261,11077807,113605,0,1758189999,13809.644608540002,-28.94873304000066,52970.73795648 2025-09-18,10:06:41.000,261,11077767,113725,0,1758190000,13809.732180569998,-28.991027819996816,52970.870711760006 2025-09-18,10:06:42.000,261,11077752,113565,0,1758190001,13809.711971639998,-28.991027819996816,52970.870711760006 2025-09-18,10:06:43.000,261,11077732,113605,0,1758190002,13809.658081159992,-29.068568249997043,52970.89167312001 2025-09-18,10:06:44.000,261,11077740,113685,0,1758190003,13809.604190680002,-29.01217521000217,52970.968531440005 2025-09-18,10:06:45.000,261,11077759,113365,0,1758190004,13809.489673409997,-29.005126079995534,52971.038402640006 2025-09-18,10:06:46.000,261,11077799,113485,0,1758190005,13809.482937100001,-29.01922434000153,52971.0244284 2025-09-18,10:06:47.000,261,11077775,113765,0,1758190006,13809.429046619996,-29.08266650999576,52971.0942996 2025-09-18,10:06:48.000,261,11077807,113725,0,1758190007,13809.408837689996,-29.153157809996628,52971.136222320005 2025-09-18,10:06:49.000,261,11077785,113925,0,1758190008,13809.361683520001,-29.13905954999791,52971.12923520001 2025-09-18,10:06:50.000,261,11077795,113645,0,1758190009,13809.125912669995,-29.103813900001114,52971.1641708 2025-09-18,10:06:51.000,261,11077738,113805,0,1758190010,13808.903614439994,-29.068568249997043,52971.19910640001 2025-09-18,10:06:52.000,261,11077774,113805,0,1758190011,13808.735206689998,-29.096764770001755,52971.22006776 2025-09-18,10:06:53.000,261,11077791,113685,0,1758190012,13808.580271559993,-29.160206939995987,52971.19211928 2025-09-18,10:06:54.000,261,11077795,113405,0,1758190013,13808.526381080002,-29.31528779999644,52971.17814504001 2025-09-18,10:06:55.000,261,11077802,113525,0,1758190014,13808.681316209993,-29.35758257999987,52971.21308064 2025-09-18,10:06:56.000,261,11077748,113765,0,1758190015,13808.842987649994,-29.526761699999042,52971.19211928 2025-09-18,10:06:57.000,261,11077764,113605,0,1758190016,13808.964241229995,-29.646596909995424,52971.17115792 2025-09-18,10:06:58.000,261,11077716,113645,0,1758190017,13809.07202218999,-29.738235600001644,52971.1641708 2025-09-18,10:06:59.000,261,11077792,113685,0,1758190018,13809.15285790999,-29.752333860000363,52971.17814504001 2025-09-18,10:07:00.000,261,11077800,113525,0,1758190019,13809.21348469999,-29.710039079996932,52971.19910640001 2025-09-18,10:07:01.000,261,11077811,113605,0,1758190020,13809.354947209991,-29.688891689998854,52971.24102912 2025-09-18,10:07:02.000,261,11077750,113405,0,1758190021,13809.563772820002,-29.660695170001418,52971.303913200005 2025-09-18,10:07:03.000,261,11077763,113405,0,1758190022,13809.853434149998,-29.58315474000119,52971.352823040004 2025-09-18,10:07:04.000,261,11077779,113565,0,1758190023,13810.19698596,-29.59725299999991,52971.40872 2025-09-18,10:07:05.000,261,11077798,113645,0,1758190024,13810.52032884,-29.54790908999712,52971.46461696001 2025-09-18,10:07:06.000,261,11077832,113485,0,1758190025,13810.816726479992,-29.54085995999776,52971.5484624 2025-09-18,10:07:07.000,261,11077779,113565,0,1758190026,13811.133333049998,-29.470368659996893,52971.6183336 2025-09-18,10:07:08.000,261,11077790,113685,0,1758190027,13811.274795559999,-29.42102475000138,52971.688204800004 2025-09-18,10:07:09.000,261,11077779,113685,0,1758190028,13811.295004489999,-29.399877359996026,52971.7930116 2025-09-18,10:07:10.000,261,11077779,113645,0,1758190029,13811.254586629999,-29.294140409998363,52971.8628828 2025-09-18,10:07:11.000,261,11077790,113405,0,1758190030,13811.281531869994,-29.301189539997722,52971.932754 2025-09-18,10:07:12.000,261,11077766,114085,0,1758190031,13811.436467,-29.3223369299958,52972.0026252 2025-09-18,10:07:13.000,261,11077821,113605,0,1758190032,13811.63181998999,-29.37168083999859,52972.08647064001 2025-09-18,10:07:14.000,261,11077789,113565,0,1758190033,13811.73960095,-29.385779099997308,52972.16332896001 2025-09-18,10:07:15.000,261,11077764,113765,0,1758190034,13811.867590839996,-29.449221269998816,52972.261148640006 2025-09-18,10:07:16.000,261,11077813,113685,0,1758190035,13811.793491429991,-29.505614310000965,52972.32403272 2025-09-18,10:07:17.000,261,11077805,113645,0,1758190036,13811.732864639991,-29.498565180001606,52972.379929680006 2025-09-18,10:07:18.000,261,11077733,113605,0,1758190037,13811.813700359991,-29.505614310000965,52972.43582664 2025-09-18,10:07:19.000,261,11077783,113845,0,1758190038,13811.881063460001,-29.512663440000324,52972.50569784 2025-09-18,10:07:20.000,261,11077799,113565,0,1758190039,13812.002317040002,-29.449221269998816,52972.55460768 2025-09-18,10:07:21.000,261,11077734,113405,0,1758190040,13812.163988480002,-29.392828229996667,52972.58954328001 2025-09-18,10:07:22.000,261,11077763,113405,0,1758190041,13812.197670029993,-29.294140409998363,52972.63845312001 2025-09-18,10:07:23.000,261,11077805,113765,0,1758190042,13812.116834309993,-29.167256069995346,52972.72229856 2025-09-18,10:07:24.000,261,11077816,113565,0,1758190043,13811.881063460001,-29.14610867999727,52972.75723416001 2025-09-18,10:07:25.000,261,11077754,113325,0,1758190044,13811.773282499991,-29.17430520000198,52972.80614400001 2025-09-18,10:07:26.000,261,11077814,113765,0,1758190045,13811.874327149992,-29.13905954999791,52972.82710536 2025-09-18,10:07:27.000,261,11077810,113725,0,1758190046,13812.029262279997,-29.272993020000285,52972.862040960004 2025-09-18,10:07:28.000,261,11077827,113605,0,1758190047,13812.197670029993,-29.350533450000512,52972.88998944 2025-09-18,10:07:29.000,261,11077815,113645,0,1758190048,13812.366077779989,-29.37872996999795,52972.95986064 2025-09-18,10:07:30.000,261,11077754,113605,0,1758190049,13812.46712242999,-29.32938605999516,52972.93889928 2025-09-18,10:07:31.000,261,11077805,113605,0,1758190050,13812.55469446,-29.287091279999004,52972.96684776 2025-09-18,10:07:32.000,261,11077816,113765,0,1758190051,13812.48733135999,-29.19545259000006,52973.0157576 2025-09-18,10:07:33.000,261,11077834,113325,0,1758190052,13812.305450989988,-29.167256069995346,52973.04370608001 2025-09-18,10:07:34.000,261,11077793,113565,0,1758190053,13812.130306929997,-29.0756173799964,52973.029731840004 2025-09-18,10:07:35.000,261,11077766,113565,0,1758190054,13811.948426559997,-29.047420859998965,52973.04370608001 2025-09-18,10:07:36.000,261,11077795,113485,0,1758190055,13811.961899180002,-29.08266650999576,52973.11357728 2025-09-18,10:07:37.000,261,11077825,113405,0,1758190056,13812.002317040002,-29.18135433000134,52973.13453864 2025-09-18,10:07:38.000,261,11077757,113925,0,1758190057,13812.123570620002,-29.272993020000285,52973.12056440001 2025-09-18,10:07:40.000,261,11077745,113685,0,1758190059,13812.57490339,-29.36463170999923,52973.218384080006 2025-09-18,10:07:41.000,261,11077810,113565,0,1758190060,13812.682684349995,-29.41397562000202,52973.267293920006 2025-09-18,10:07:42.000,261,11077760,113565,0,1758190061,13812.682684349995,-29.42102475000138,52973.30921664001 2025-09-18,10:07:43.000,261,11077761,113645,0,1758190062,13812.723102209995,-29.42102475000138,52973.37908784001 2025-09-18,10:07:44.000,261,11077790,113685,0,1758190063,13812.61532125,-29.449221269998816,52973.39306208 2025-09-18,10:07:45.000,261,11077812,113525,0,1758190064,13812.386286709989,-29.435123010000098,52973.42101056 2025-09-18,10:07:46.000,261,11077814,114005,0,1758190065,13812.217878959993,-29.399877359996026,52973.40703632001 2025-09-18,10:07:47.000,261,11077794,113685,0,1758190066,13812.062943830002,-29.491516050002247,52973.49088176 2025-09-18,10:07:48.000,261,11077847,113485,0,1758190067,13811.975371799992,-29.667744300000777,52973.532804480004 2025-09-18,10:07:49.000,261,11077778,113325,0,1758190068,13811.820436670001,-29.914463850000175,52973.46293328 2025-09-18,10:07:50.000,261,11077785,113525,0,1758190069,13811.813700359991,-30.041348189995915,52973.434984800006 2025-09-18,10:07:51.000,261,11077828,113805,0,1758190070,13811.840645600001,-30.048397319995274,52973.56075296 2025-09-18,10:07:52.000,261,11077767,113765,0,1758190071,13811.961899180002,-29.99905340999976,52973.49088176 2025-09-18,10:07:53.000,261,11077793,113525,0,1758190072,13812.116834309993,-29.907414720000816,52973.5397916 2025-09-18,10:07:54.000,261,11077829,113685,0,1758190073,13812.130306929997,-29.81577603000187,52973.52581736001 2025-09-18,10:07:55.000,261,11077789,113645,0,1758190074,13812.056207519992,-29.688891689998854,52973.5397916 2025-09-18,10:07:56.000,261,11077776,113525,0,1758190075,13811.833909289991,-29.695940819998214,52973.553765840006 2025-09-18,10:07:57.000,261,11077816,113565,0,1758190076,13811.57792951,-29.75938298999972,52973.51184312 2025-09-18,10:07:58.000,261,11077820,113645,0,1758190077,13811.422994379995,-29.865119939997385,52973.581714320004 2025-09-18,10:07:59.000,261,11077841,113485,0,1758190078,13811.295004489999,-30.06249558000127,52973.532804480004 2025-09-18,10:08:00.000,261,11077732,113725,0,1758190079,13811.30847710999,-30.21757644000172,52973.51883024 2025-09-18,10:08:01.000,261,11077837,113645,0,1758190080,13811.443203309995,-30.295116870001948,52973.51184312 2025-09-18,10:08:02.000,261,11077847,113485,0,1758190081,13811.544247959995,-30.323313389999385,52973.46293328 2025-09-18,10:08:03.000,261,11077832,113405,0,1758190082,13811.67897416,-30.288067739995313,52973.483894640005 2025-09-18,10:08:04.000,261,11077827,113765,0,1758190083,13811.766546189996,-30.203478179995727,52973.39306208 2025-09-18,10:08:05.000,261,11077765,113765,0,1758190084,13811.786755119996,-30.196429049996368,52973.414023440004 2025-09-18,10:08:06.000,261,11077784,113685,0,1758190085,13811.854118219992,-30.17528165999829,52973.414023440004 2025-09-18,10:08:07.000,261,11077830,113405,0,1758190086,13811.773282499991,-30.203478179995727,52973.35812648001 2025-09-18,10:08:08.000,261,11077755,113645,0,1758190087,13811.73960095,-30.2387238299998,52973.386074960006 2025-09-18,10:08:09.000,261,11077824,113645,0,1758190088,13811.65876523,-30.245772959999158,52973.39306208 2025-09-18,10:08:10.000,261,11077756,113725,0,1758190089,13811.59140212999,-30.273969479996595,52973.37210072 2025-09-18,10:08:11.000,261,11077787,113765,0,1758190090,13811.53077533999,-30.295116870001948,52973.37210072 2025-09-18,10:08:12.000,261,11077783,113765,0,1758190091,13811.544247959995,-30.302166000001307,52973.34415224 2025-09-18,10:08:13.000,261,11077828,113365,0,1758190092,13811.685710469996,-30.393804690000252,52973.365113600004 2025-09-18,10:08:14.000,261,11077836,113765,0,1758190093,13811.928217629997,-30.436099469996407,52973.42799768001 2025-09-18,10:08:15.000,261,11077817,113645,0,1758190094,13812.352605159998,-30.379706430001534,52973.414023440004 2025-09-18,10:08:16.000,261,11077816,113605,0,1758190095,13812.89824627,-30.323313389999385,52973.4699204 2025-09-18,10:08:17.000,261,11077788,113725,0,1758190096,13813.437151069993,-30.196429049996368,52973.553765840006 2025-09-18,10:08:18.000,261,11077807,113765,0,1758190097,13813.80764811999,-30.05544645000191,52973.56774008 2025-09-18,10:08:19.000,261,11077822,113525,0,1758190098,13814.07036420999,-29.928562109998893,52973.700495360004 2025-09-18,10:08:20.000,261,11077781,113845,0,1758190099,13814.07036420999,-29.914463850000175,52973.770366560006 2025-09-18,10:08:21.000,261,11077795,113525,0,1758190100,13813.94911062999,-29.921512979999534,52973.84023776001 2025-09-18,10:08:22.000,261,11077879,113645,0,1758190101,13813.740285019994,-29.9920042800004,52973.90312184 2025-09-18,10:08:23.000,261,11077768,113805,0,1758190102,13813.565140959989,-29.99905340999976,52974.01491576 2025-09-18,10:08:24.000,261,11077850,113445,0,1758190103,13813.491041549998,-30.020200799997838,52974.07779984001 2025-09-18,10:08:25.000,261,11077838,113445,0,1758190104,13813.437151069993,-29.9920042800004,52974.09876120001 2025-09-18,10:08:26.000,261,11077812,113685,0,1758190105,13813.585349889989,-29.96380775999569,52974.19658088001 2025-09-18,10:08:27.000,261,11077803,113485,0,1758190106,13813.598822509994,-29.984955150001042,52974.19658088001 2025-09-18,10:08:28.000,261,11077877,113845,0,1758190107,13813.693130849999,-29.94970949999697,52974.252477840004 2025-09-18,10:08:29.000,261,11077873,113805,0,1758190108,13813.77396657,-29.970856890002324,52974.30138768 2025-09-18,10:08:30.000,261,11077867,113485,0,1758190109,13813.76723025999,-29.96380775999569,52974.33632328 2025-09-18,10:08:31.000,261,11077763,113805,0,1758190110,13813.821120739995,-29.907414720000816,52974.392220240006 2025-09-18,10:08:32.000,261,11077814,113645,0,1758190111,13813.91542908,-29.893316460002097,52974.46209144001 2025-09-18,10:08:33.000,261,11077888,113685,0,1758190112,13813.97605587,-29.928562109998893,52974.441130080006 2025-09-18,10:08:34.000,261,11077870,114045,0,1758190113,13813.96931955999,-29.95675862999633,52974.50401416 2025-09-18,10:08:35.000,261,11077791,113525,0,1758190114,13813.85480229,-29.907414720000816,52974.490039920005 2025-09-18,10:08:36.000,261,11077848,113605,0,1758190115,13813.672921919999,-29.851021679998667,52974.52497552 2025-09-18,10:08:37.000,261,11077847,113565,0,1758190116,13813.517986789993,-29.843972549999307,52974.53196264001 2025-09-18,10:08:38.000,261,11077860,113765,0,1758190117,13813.416942139993,-29.801677769995877,52974.59484672 2025-09-18,10:08:39.000,261,11077877,113565,0,1758190118,13813.437151069993,-29.808726899995236,52974.60183384001 2025-09-18,10:08:40.000,261,11077835,113605,0,1758190119,13813.443887379988,-29.843972549999307,52974.57388536 2025-09-18,10:08:41.000,261,11077837,113685,0,1758190120,13813.504514169988,-29.879218199996103,52974.63676944 2025-09-18,10:08:42.000,261,11077878,113725,0,1758190121,13813.558404649993,-29.893316460002097,52974.64375656 2025-09-18,10:08:43.000,261,11077806,113805,0,1758190122,13813.585349889989,-29.843972549999307,52974.66471792 2025-09-18,10:08:44.000,261,11077841,113565,0,1758190123,13813.639240369994,-29.752333860000363,52974.68567928 2025-09-18,10:08:45.000,261,11077839,113445,0,1758190124,13813.645976679989,-29.660695170001418,52974.72061488001 2025-09-18,10:08:46.000,261,11077816,113725,0,1758190125,13813.625767749989,-29.54085995999776,52974.76952472001 2025-09-18,10:08:47.000,261,11077856,113725,0,1758190126,13813.598822509994,-29.48446691999561,52974.79747320001 2025-09-18,10:08:48.000,261,11077848,113645,0,1758190127,13813.558404649993,-29.442172139999457,52974.825421680005 2025-09-18,10:08:49.000,261,11077905,113405,0,1758190128,13813.538195719993,-29.41397562000202,52974.79747320001 2025-09-18,10:08:50.000,261,11077808,113765,0,1758190129,13813.531459409998,-29.399877359996026,52974.81843456001 2025-09-18,10:08:51.000,261,11077905,113405,0,1758190130,13813.538195719993,-29.37168083999859,52974.80446032 2025-09-18,10:08:52.000,261,11077853,113605,0,1758190131,13813.612295129999,-29.336435190001794,52974.874331520004 2025-09-18,10:08:53.000,261,11077890,113765,0,1758190132,13813.619031439994,-29.350533450000512,52974.86734440001 2025-09-18,10:08:54.000,261,11077879,113805,0,1758190133,13813.625767749989,-29.36463170999923,52974.85337016 2025-09-18,10:08:55.000,261,11077877,113525,0,1758190134,13813.551668339998,-29.32938605999516,52974.895292880006 2025-09-18,10:08:56.000,261,11077851,113525,0,1758190135,13813.565140959989,-29.287091279999004,52974.88830576001 2025-09-18,10:08:57.000,261,11077886,113645,0,1758190136,13813.517986789993,-29.216599979998136,52974.90228 2025-09-18,10:08:58.000,261,11077877,113765,0,1758190137,13813.423678449988,-29.160206939995987,52974.88830576001 2025-09-18,10:08:59.000,261,11077860,113525,0,1758190138,13813.389996899998,-29.040371729999606,52974.88131864 2025-09-18,10:09:00.000,261,11077839,113645,0,1758190139,13813.356315349993,-28.976929559998098,52974.88131864 2025-09-18,10:09:01.000,261,11077890,113685,0,1758190140,13813.262007010002,-28.976929559998098,52974.86035728 2025-09-18,10:09:02.000,261,11077910,113685,0,1758190141,13813.201380220002,-28.991027819996816,52974.88830576001 2025-09-18,10:09:03.000,261,11077901,113725,0,1758190142,13813.160962360002,-29.068568249997043,52974.85337016 2025-09-18,10:09:04.000,261,11077870,113405,0,1758190143,13813.154226049992,-29.1884034600007,52974.8324088 2025-09-18,10:09:05.000,261,11077853,113605,0,1758190144,13813.187907599997,-29.209550849998777,52974.86035728 2025-09-18,10:09:06.000,261,11077867,113685,0,1758190145,13813.228325459997,-29.258894760001567,52974.79048608 2025-09-18,10:09:07.000,261,11077865,113765,0,1758190146,13813.275479629992,-29.209550849998777,52974.7625376 2025-09-18,10:09:08.000,261,11077890,113765,0,1758190147,13813.288952249997,-29.096764770001755,52974.78349896 2025-09-18,10:09:09.000,261,11077837,113605,0,1758190148,13813.275479629992,-29.01922434000153,52974.72061488001 2025-09-18,10:09:10.000,261,11077854,113485,0,1758190149,13813.053181399991,-28.96283129999938,52974.74856336001 2025-09-18,10:09:11.000,261,11077902,113765,0,1758190150,13812.79046530999,-28.92053651999595,52974.79048608 2025-09-18,10:09:12.000,261,11077889,113485,0,1758190151,13812.561430769994,-28.927585649995308,52974.7625376 2025-09-18,10:09:13.000,261,11077926,113725,0,1758190152,13812.419968259994,-29.054469989998324,52974.71362776 2025-09-18,10:09:14.000,261,11077917,113525,0,1758190153,13812.393023019999,-29.096764770001755,52974.6926664 2025-09-18,10:09:15.000,261,11077921,113565,0,1758190154,13812.372814089998,-29.19545259000006,52974.69965352001 2025-09-18,10:09:16.000,261,11077887,113445,0,1758190155,13812.339132539993,-29.343484320001153,52974.65074368001 2025-09-18,10:09:17.000,261,11077891,113605,0,1758190156,13812.318923609993,-29.406926489995385,52974.63676944 2025-09-18,10:09:18.000,261,11077917,113685,0,1758190157,13812.251560509998,-29.54085995999776,52974.64375656 2025-09-18,10:09:19.000,261,11077923,113765,0,1758190158,13812.096625379992,-29.65364604000206,52974.61580808 2025-09-18,10:09:20.000,261,11077892,113605,0,1758190159,13811.887799769996,-29.794628639996517,52974.59484672 2025-09-18,10:09:21.000,261,11077904,113605,0,1758190160,13811.726128329996,-29.83692341999995,52974.52497552 2025-09-18,10:09:22.000,261,11077910,113645,0,1758190161,13811.685710469996,-29.851021679998667,52974.46907856 2025-09-18,10:09:23.000,261,11077910,113685,0,1758190162,13811.524039029995,-29.886267329995462,52974.441130080006 2025-09-18,10:09:24.000,261,11077928,113405,0,1758190163,13811.39604914,-30.00610253999912,52974.40619448 2025-09-18,10:09:25.000,261,11077916,113525,0,1758190164,13811.362367589994,-30.090692099998705,52974.30138768 2025-09-18,10:09:26.000,261,11077883,113725,0,1758190165,13811.342158659994,-30.132986880002136,52974.252477840004 2025-09-18,10:09:27.000,261,11077936,113605,0,1758190166,13811.44993961999,-30.161183399999572,52974.224529360006 2025-09-18,10:09:28.000,261,11077896,113765,0,1758190167,13811.57119319999,-30.01315166999848,52974.18260664 2025-09-18,10:09:29.000,261,11077948,113485,0,1758190168,13811.705919399996,-29.921512979999534,52974.09177408 2025-09-18,10:09:30.000,261,11077926,113605,0,1758190169,13811.928217629997,-29.77348124999844,52974.07081272 2025-09-18,10:09:31.000,261,11077959,113405,0,1758190170,13812.049471209997,-29.667744300000777,52974.084786960004 2025-09-18,10:09:32.000,261,11077984,113845,0,1758190171,13812.190933719998,-29.58315474000119,52974.084786960004 2025-09-18,10:09:33.000,261,11077958,113765,0,1758190172,13812.339132539993,-29.59725299999991,52974.07779984001 2025-09-18,10:09:34.000,261,11077957,113565,0,1758190173,13812.57490339,-29.498565180001606,52974.0638256 2025-09-18,10:09:35.000,261,11077924,113565,0,1758190174,13812.864564719996,-29.32938605999516,52974.056838480006 2025-09-18,10:09:36.000,261,11077886,113605,0,1758190175,13813.107071879997,-29.14610867999727,52974.12670968001 2025-09-18,10:09:37.000,261,11077955,113645,0,1758190176,13813.309161179997,-28.991027819996816,52974.18959376 2025-09-18,10:09:38.000,261,11077907,113605,0,1758190177,13813.497777859993,-28.892339999998512,52974.16164528 2025-09-18,10:09:39.000,261,11077903,113765,0,1758190178,13813.625767749989,-28.77955392000149,52974.21055512 2025-09-18,10:09:40.000,261,11077939,113445,0,1758190179,13813.78743918999,-28.666767839997192,52974.32933616 2025-09-18,10:09:41.000,261,11077963,113765,0,1758190180,13813.881747529995,-28.617423930001678,52974.39920736 2025-09-18,10:09:42.000,261,11077944,113485,0,1758190181,13813.9962648,-28.51168697999674,52974.41318160001 2025-09-18,10:09:43.000,261,11077894,113885,0,1758190182,13814.02994634999,-28.49053958999866,52974.51100128001 2025-09-18,10:09:44.000,261,11077941,114005,0,1758190183,13814.124254689996,-28.50463784999738,52974.62978232001 2025-09-18,10:09:45.000,261,11077940,113525,0,1758190184,13814.218563030001,-28.532834370002092,52974.706640640004 2025-09-18,10:09:46.000,261,11077967,113685,0,1758190185,13814.380234470002,-28.525785239995457,52974.81144744 2025-09-18,10:09:47.000,261,11077919,113565,0,1758190186,13814.609269009998,-28.50463784999738,52974.84638304001 2025-09-18,10:09:48.000,261,11077958,113765,0,1758190187,13814.696841039993,-28.469392200000584,52974.93022848 2025-09-18,10:09:49.000,261,11077868,113405,0,1758190188,13814.676632109993,-28.483490459999302,52975.01407392001 2025-09-18,10:09:50.000,261,11077974,113605,0,1758190189,13814.521696980002,-28.49758871999802,52975.076958 2025-09-18,10:09:51.000,261,11077969,113645,0,1758190190,13814.326343989997,-28.603325669995684,52975.160803440005 2025-09-18,10:09:52.000,261,11077965,113645,0,1758190191,13814.083836829996,-28.72316087999934,52975.25163600001 2025-09-18,10:09:53.000,261,11077945,113525,0,1758190192,13813.821120739995,-28.807750439998927,52975.27259736001 2025-09-18,10:09:54.000,261,11077922,113405,0,1758190193,13813.659449299994,-28.885290869999153,52975.30753296 2025-09-18,10:09:55.000,261,11077967,113645,0,1758190194,13813.666185609989,-28.941683910001302,52975.34945568001 2025-09-18,10:09:56.000,261,11077948,113765,0,1758190195,13813.68639453999,-29.01217521000217,52975.3564428 2025-09-18,10:09:57.000,261,11077926,113485,0,1758190196,13813.666185609989,-29.054469989998324,52975.39137840001 2025-09-18,10:09:58.000,261,11077983,113605,0,1758190197,13813.598822509994,-29.068568249997043,52975.45426248 2025-09-18,10:09:59.000,261,11077972,113445,0,1758190198,13813.416942139993,-29.005126079995534,52975.50317232 2025-09-18,10:10:00.000,261,11077922,113485,0,1758190199,13813.376524279993,-28.885290869999153,52975.47522384 2025-09-18,10:10:01.000,261,11077955,113565,0,1758190200,13813.443887379988,-28.800701309999567,52975.45426248 2025-09-18,10:10:02.000,261,11077950,113565,0,1758190201,13813.585349889989,-28.631522190000396,52975.47522384 2025-09-18,10:10:03.000,261,11077966,113405,0,1758190202,13813.760493949994,-28.53988350000145,52975.51015944 2025-09-18,10:10:04.000,261,11077973,113845,0,1758190203,13813.94911062999,-28.44119567999587,52975.594004880004 2025-09-18,10:10:05.000,261,11077936,113485,0,1758190204,13814.15793624,-28.391851770000358,52975.60797912001 2025-09-18,10:10:06.000,261,11077953,113645,0,1758190205,13814.400443400002,-28.405950029999076,52975.614966240006 2025-09-18,10:10:07.000,261,11077975,113405,0,1758190206,13814.562114840002,-28.391851770000358,52975.663876080005 2025-09-18,10:10:08.000,261,11077915,113365,0,1758190207,13814.622741630003,-28.420048289997794,52975.74772152 2025-09-18,10:10:09.000,261,11078004,113445,0,1758190208,13814.636214249993,-28.37070438000228,52975.761695760004 2025-09-18,10:10:10.000,261,11077951,113765,0,1758190209,13814.723786279988,-28.28611481999542,52975.733747280006 2025-09-18,10:10:11.000,261,11077910,113405,0,1758190210,13814.730522589998,-28.15218135000032,52975.85252832001 2025-09-18,10:10:12.000,261,11077972,113525,0,1758190211,13814.851776169999,-27.961854839995794,52975.88746392 2025-09-18,10:10:13.000,261,11077971,113405,0,1758190212,13814.952820819999,-27.891363540002203,52975.93637376 2025-09-18,10:10:14.000,261,11077955,113845,0,1758190213,13814.99323868,-27.87726527999621,52976.02720632 2025-09-18,10:10:15.000,261,11077997,113245,0,1758190214,13814.898930339994,-27.940707449997717,52976.06214192001 2025-09-18,10:10:16.000,261,11077958,113565,0,1758190215,13814.791149379998,-28.053493530002015,52976.13201312 2025-09-18,10:10:17.000,261,11077958,113485,0,1758190216,13814.818094619994,-28.09578830999817,52976.097077520004 2025-09-18,10:10:18.000,261,11077954,113765,0,1758190217,13814.94608450999,-28.004149619999225,52976.17393584 2025-09-18,10:10:19.000,261,11077952,113765,0,1758190218,13815.12796487999,-27.87021614999685,52976.25079416 2025-09-18,10:10:20.000,261,11077966,113525,0,1758190219,13815.25595477,-27.68693876999896,52976.25778128001 2025-09-18,10:10:21.000,261,11077971,113565,0,1758190220,13815.424362519996,-27.545956169997226,52976.299704 2025-09-18,10:10:22.000,261,11077954,113565,0,1758190221,13815.592770269992,-27.45431747999828,52976.34162672 2025-09-18,10:10:23.000,261,11077970,113685,0,1758190222,13815.767914329997,-27.468415739997,52976.334639600005 2025-09-18,10:10:24.000,261,11077939,113565,0,1758190223,13815.821804810003,-27.50366139000107,52976.48136912 2025-09-18,10:10:25.000,261,11077978,113885,0,1758190224,13815.895904219993,-27.51775964999979,52976.52329184001 2025-09-18,10:10:26.000,261,11077974,114085,0,1758190225,13815.922849459988,-27.588250950000656,52976.54425320001 2025-09-18,10:10:27.000,261,11077923,113645,0,1758190226,13816.017157799994,-27.68693876999896,52976.56521456001 2025-09-18,10:10:28.000,261,11077956,113485,0,1758190227,13816.064311969989,-27.813823110001977,52976.64207288001 2025-09-18,10:10:29.000,261,11077974,113765,0,1758190228,13816.097993519994,-27.87726527999621,52976.67700848 2025-09-18,10:10:30.000,261,11077937,113405,0,1758190229,13816.077784589994,-27.947756579997076,52976.63508576 2025-09-18,10:10:31.000,261,11077923,113405,0,1758190230,13816.023894109989,-27.954805709996435,52976.70495696 2025-09-18,10:10:32.000,261,11077967,113805,0,1758190231,13816.044103039989,-27.91956005999964,52976.6839956 2025-09-18,10:10:33.000,261,11077893,113845,0,1758190232,13816.118202449994,-27.842019629999413,52976.69796984 2025-09-18,10:10:34.000,261,11077977,113405,0,1758190233,13816.21251079,-27.757430069999828,52976.72591832 2025-09-18,10:10:35.000,261,11077980,113645,0,1758190234,13816.25292865,-27.69398789999832,52976.78181528001 2025-09-18,10:10:36.000,261,11077940,113685,0,1758190235,13816.25292865,-27.70103702999768,52976.83072512001 2025-09-18,10:10:37.000,261,11077926,113605,0,1758190236,13816.138411379994,-27.651693120002165,52976.80976376001 2025-09-18,10:10:38.000,261,11077957,113645,0,1758190237,13815.808332189998,-27.708086159997038,52976.823738 2025-09-18,10:10:39.000,261,11077924,113525,0,1758190238,13815.363735729996,-27.69398789999832,52976.83072512001 2025-09-18,10:10:40.000,261,11077966,113445,0,1758190239,13814.99323868,-27.708086159997038,52976.837712240005 2025-09-18,10:10:41.000,261,11077942,113685,0,1758190240,13814.723786279988,-27.70103702999768,52976.77482816 2025-09-18,10:10:42.000,261,11077926,113685,0,1758190241,13814.299398750001,-27.757430069999828,52976.77482816 2025-09-18,10:10:43.000,261,11077924,113565,0,1758190242,13813.91542908,-27.87726527999621,52976.718931200005 2025-09-18,10:10:44.000,261,11077956,113525,0,1758190243,13813.531459409998,-27.983002230001148,52976.69796984 2025-09-18,10:10:45.000,261,11077957,113445,0,1758190244,13813.262007010002,-28.060542660001374,52976.64207288001 2025-09-18,10:10:46.000,261,11077900,113645,0,1758190245,13813.039708780001,-28.166279609999037,52976.58617592 2025-09-18,10:10:47.000,261,11077917,113805,0,1758190246,13812.972345679991,-28.236770909999905,52976.52329184001 2025-09-18,10:10:48.000,261,11077926,113405,0,1758190247,13812.97908199,-28.27906568999606,52976.453420640006 2025-09-18,10:10:49.000,261,11077961,113605,0,1758190248,13813.073390329992,-28.28611481999542,52976.42547216001 2025-09-18,10:10:50.000,261,11077892,113725,0,1758190249,13813.160962360002,-28.33545872999821,52976.39752368001 2025-09-18,10:10:51.000,261,11077936,113685,0,1758190250,13813.214852839992,-28.349556989996927,52976.31367824 2025-09-18,10:10:52.000,261,11077988,113805,0,1758190251,13813.255270699992,-28.384802640001,52976.34861384 2025-09-18,10:10:53.000,261,11077975,113445,0,1758190252,13813.214852839992,-28.356606119996286,52976.34861384 2025-09-18,10:10:54.000,261,11077893,113485,0,1758190253,13813.032972469991,-28.32136046999949,52976.285729760006 2025-09-18,10:10:55.000,261,11077910,113805,0,1758190254,13812.85782841,-28.32840959999885,52976.20887144001 2025-09-18,10:10:56.000,261,11077937,113605,0,1758190255,13812.87803734,-28.2720165599967,52976.166948720005 2025-09-18,10:10:57.000,261,11077992,113765,0,1758190256,13813.006027229996,-28.236770909999905,52976.18092296 2025-09-18,10:10:58.000,261,11078004,113485,0,1758190257,13813.127280809997,-28.208574389995192,52976.15996160001 2025-09-18,10:10:59.000,261,11077914,113725,0,1758190258,13813.248534389997,-28.123984829995607,52976.166948720005 2025-09-18,10:11:00.000,261,11077921,113485,0,1758190259,13813.470832619998,-28.053493530002015,52976.166948720005 2025-09-18,10:11:01.000,261,11077955,113445,0,1758190260,13813.544932029989,-28.053493530002015,52976.1948972 2025-09-18,10:11:02.000,261,11077992,113725,0,1758190261,13813.632504059999,-28.08169004999945,52976.15996160001 2025-09-18,10:11:03.000,261,11077964,113365,0,1758190262,13813.679658229994,-28.159230479999678,52976.14598736 2025-09-18,10:11:04.000,261,11077909,113605,0,1758190263,13813.679658229994,-28.15218135000032,52976.1948972 2025-09-18,10:11:05.000,261,11077977,113605,0,1758190264,13813.699867159994,-28.10988656999689,52976.18092296 2025-09-18,10:11:06.000,261,11077989,113765,0,1758190265,13813.800911809994,-27.97595310000179,52976.18791008001 2025-09-18,10:11:07.000,261,11077956,113765,0,1758190266,13813.88848383999,-27.785626589997264,52976.1948972 2025-09-18,10:11:08.000,261,11077927,113565,0,1758190267,13813.962583249995,-27.672840510000242,52976.20188432 2025-09-18,10:11:09.000,261,11077951,113765,0,1758190268,13814.063627899995,-27.672840510000242,52976.20887144001 2025-09-18,10:11:10.000,261,11077990,113565,0,1758190269,13814.205090409996,-27.69398789999832,52976.20188432 2025-09-18,10:11:11.000,261,11077967,113365,0,1758190270,13814.467806499997,-27.771528329998546,52976.299704 2025-09-18,10:11:12.000,261,11077973,113405,0,1758190271,13814.669895799998,-27.827921370000695,52976.32765248001 2025-09-18,10:11:13.000,261,11077951,113445,0,1758190272,13814.885457719989,-27.884314409995568,52976.32066536 2025-09-18,10:11:14.000,261,11078004,113405,0,1758190273,13815.08754701999,-27.834970500000054,52976.41149792 2025-09-18,10:11:15.000,261,11077924,113485,0,1758190274,13815.24921845999,-27.792675719996623,52976.46739488 2025-09-18,10:11:16.000,261,11078011,113125,0,1758190275,13815.222273219995,-27.757430069999828,52976.502330480005 2025-09-18,10:11:17.000,261,11077984,113485,0,1758190276,13815.020183919994,-27.74333181000111,52976.51630472 2025-09-18,10:11:18.000,261,11078037,113445,0,1758190277,13814.743995209988,-27.80677397999534,52976.59316304001 2025-09-18,10:11:19.000,261,11077948,113685,0,1758190278,13814.285926129996,-28.018247879997944,52976.600150160004 2025-09-18,10:11:20.000,261,11077969,113645,0,1758190279,13813.922165389995,-28.187426999997115,52976.56521456001 2025-09-18,10:11:21.000,261,11077980,113485,0,1758190280,13813.558404649993,-28.208574389995192,52976.551240320005 2025-09-18,10:11:22.000,261,11078039,113565,0,1758190281,13813.592086199998,-28.180377869997756,52976.5093176 2025-09-18,10:11:23.000,261,11077986,113445,0,1758190282,13813.740285019994,-28.15218135000032,52976.42547216001 2025-09-18,10:11:24.000,261,11077981,113605,0,1758190283,13814.00973741999,-28.116935699996247,52976.40451080001 2025-09-18,10:11:25.000,261,11077971,113525,0,1758190284,13814.319607680001,-27.940707449997717,52976.34861384 2025-09-18,10:11:26.000,261,11077963,113605,0,1758190285,13814.562114840002,-27.792675719996623,52976.39752368001 2025-09-18,10:11:27.000,261,11078044,113805,0,1758190286,13814.730522589998,-27.64464398999553,52976.34861384 2025-09-18,10:11:28.000,261,11077993,113525,0,1758190287,13814.737258899993,-27.50366139000107,52976.334639600005 2025-09-18,10:11:29.000,261,11078024,113525,0,1758190288,13814.791149379998,-27.426120960000844,52976.334639600005 2025-09-18,10:11:30.000,261,11077966,113565,0,1758190289,13814.777676759993,-27.34153140000126,52976.30669112001 2025-09-18,10:11:31.000,261,11077990,113245,0,1758190290,13814.743995209988,-27.299236619997828,52976.27874264001 2025-09-18,10:11:32.000,261,11078024,113725,0,1758190291,13814.683368419988,-27.29218748999847,52976.299704 2025-09-18,10:11:33.000,261,11078025,113445,0,1758190292,13814.804621999989,-27.214647059998242,52976.299704 2025-09-18,10:11:34.000,261,11078045,113405,0,1758190293,13814.94608450999,-27.06661532999715,52976.27175552 2025-09-18,10:11:35.000,261,11078034,113565,0,1758190294,13815.15491012,-26.925632729995414,52976.32066536 2025-09-18,10:11:36.000,261,11077996,113685,0,1758190295,13815.451307759991,-26.791699260000314,52976.27874264001 2025-09-18,10:11:37.000,261,11078006,113365,0,1758190296,13815.653397059992,-26.678913179996016,52976.30669112001 2025-09-18,10:11:38.000,261,11078006,113565,0,1758190297,13815.727496469997,-26.664814919997298,52976.36258808 2025-09-18,10:11:39.000,261,11078018,113445,0,1758190298,13815.646660749997,-26.728257089998806,52976.41149792 2025-09-18,10:11:40.000,261,11078010,113445,0,1758190299,13815.464780379996,-26.791699260000314,52976.453420640006 2025-09-18,10:11:41.000,261,11077980,113605,0,1758190300,13815.202064289995,-26.911534469996695,52976.47438200001 2025-09-18,10:11:42.000,261,11077983,113325,0,1758190301,13814.784413069989,-27.10891011000058,52976.47438200001 2025-09-18,10:11:43.000,261,11078053,113765,0,1758190302,13814.360025540002,-27.327433139995264,52976.502330480005 2025-09-18,10:11:44.000,261,11078037,113725,0,1758190303,13813.962583249995,-27.560054429995944,52976.502330480005 2025-09-18,10:11:45.000,261,11078051,113485,0,1758190304,13813.720076089994,-27.764479199999187,52976.432459280004 2025-09-18,10:11:46.000,261,11078012,113445,0,1758190305,13813.625767749989,-27.898412670001562,52976.42547216001 2025-09-18,10:11:47.000,261,11078009,113125,0,1758190306,13813.511250479998,-27.926609189999,52976.39752368001 2025-09-18,10:11:48.000,261,11078021,113565,0,1758190307,13813.342842730002,-27.85611788999813,52976.334639600005 2025-09-18,10:11:49.000,261,11077991,113525,0,1758190308,13813.134017119992,-27.771528329998546,52976.32066536 2025-09-18,10:11:50.000,261,11078025,113525,0,1758190309,13813.080126640001,-27.6798896399996,52976.1948972 2025-09-18,10:11:51.000,261,11077990,113605,0,1758190310,13812.992554609991,-27.63054572999681,52976.11105176001 2025-09-18,10:11:52.000,261,11078054,113725,0,1758190311,13812.93866413,-27.708086159997038,52976.14598736 2025-09-18,10:11:53.000,261,11077996,113605,0,1758190312,13812.945400439996,-27.799724849995982,52976.13900024001 2025-09-18,10:11:54.000,261,11078003,113725,0,1758190313,13812.931927819991,-27.90546180000092,52976.0551548 2025-09-18,10:11:55.000,261,11078029,113805,0,1758190314,13812.931927819991,-28.060542660001374,52976.0551548 2025-09-18,10:11:56.000,261,11078019,113645,0,1758190315,13813.026236159996,-28.166279609999037,52976.04118056001 2025-09-18,10:11:57.000,261,11078045,113725,0,1758190316,13813.248534389997,-28.194476129996474,52975.99227072001 2025-09-18,10:11:58.000,261,11077982,113405,0,1758190317,13813.416942139993,-28.208574389995192,52976.02021920001 2025-09-18,10:11:59.000,261,11078039,113485,0,1758190318,13813.517986789993,-28.13103396000224,52975.94336088001 2025-09-18,10:12:00.000,261,11078010,113605,0,1758190319,13813.699867159994,-27.968903969995154,52975.9852836 2025-09-18,10:12:01.000,261,11078031,113725,0,1758190320,13813.821120739995,-27.771528329998546,52975.94336088001 2025-09-18,10:12:02.000,261,11077969,113725,0,1758190321,13813.922165389995,-27.63759485999617,52975.97829648 2025-09-18,10:12:03.000,261,11078050,113485,0,1758190322,13813.85480229,-27.538907039997866,52975.88746392 2025-09-18,10:12:04.000,261,11078032,113605,0,1758190323,13813.77396657,-27.531857909998507,52975.90143816001 2025-09-18,10:12:05.000,261,11078053,113645,0,1758190324,13813.780702879994,-27.482513999995717,52975.88746392 2025-09-18,10:12:06.000,261,11078020,113685,0,1758190325,13813.7941755,-27.524808779999148,52975.929386640004 2025-09-18,10:12:07.000,261,11078020,113845,0,1758190326,13813.800911809994,-27.560054429995944,52975.92239952001 2025-09-18,10:12:08.000,261,11078044,113445,0,1758190327,13813.699867159994,-27.623496599997452,52975.950348000006 2025-09-18,10:12:09.000,261,11078042,113485,0,1758190328,13813.652712989999,-27.616447469998093,52975.93637376 2025-09-18,10:12:10.000,261,11078013,113765,0,1758190329,13813.464096309988,-27.6798896399996,52975.93637376 2025-09-18,10:12:11.000,261,11078119,113405,0,1758190330,13813.336106419993,-27.778577459997905,52975.929386640004 2025-09-18,10:12:12.000,261,11078013,113765,0,1758190331,13813.268743319997,-27.997100489999866,52975.8455412 2025-09-18,10:12:13.000,261,11078014,113325,0,1758190332,13813.275479629992,-28.09578830999817,52975.86650256 2025-09-18,10:12:14.000,261,11078063,113605,0,1758190333,13813.571877269998,-28.14513222000096,52975.87348968001 2025-09-18,10:12:15.000,261,11078082,113485,0,1758190334,13813.85480229,-28.13103396000224,52975.87348968001 2025-09-18,10:12:16.000,261,11078101,113525,0,1758190335,13814.09730945,-28.032346139996662,52975.85951544 2025-09-18,10:12:17.000,261,11077999,113525,0,1758190336,13814.272453509991,-27.86316701999749,52975.929386640004 2025-09-18,10:12:18.000,261,11078039,113685,0,1758190337,13814.420652330002,-27.792675719996623,52975.97829648 2025-09-18,10:12:19.000,261,11078001,113405,0,1758190338,13814.400443400002,-27.73628268000175,52976.02021920001 2025-09-18,10:12:20.000,261,11078051,113565,0,1758190339,13814.380234470002,-27.792675719996623,52976.00624496 2025-09-18,10:12:21.000,261,11078022,113405,0,1758190340,13814.386970779997,-27.86316701999749,52976.03419344 2025-09-18,10:12:22.000,261,11077989,113525,0,1758190341,13814.319607680001,-27.884314409995568,52976.06214192001 2025-09-18,10:12:23.000,261,11078054,113485,0,1758190342,13814.380234470002,-27.926609189999,52976.13201312 2025-09-18,10:12:24.000,261,11077961,113965,0,1758190343,13814.447597569997,-27.968903969995154,52976.1948972 2025-09-18,10:12:25.000,261,11078044,113525,0,1758190344,13814.548642219997,-27.91956005999964,52976.24380704 2025-09-18,10:12:26.000,261,11078019,113685,0,1758190345,13814.528433289997,-27.90546180000092,52976.27874264001 2025-09-18,10:12:27.000,261,11078090,113605,0,1758190346,13814.265717199996,-27.90546180000092,52976.34861384 2025-09-18,10:12:28.000,261,11078050,113485,0,1758190347,13813.800911809994,-28.011198749998584,52976.35560096001 2025-09-18,10:12:29.000,261,11078053,113565,0,1758190348,13813.396733209993,-28.10283743999753,52976.34861384 2025-09-18,10:12:30.000,261,11078063,113525,0,1758190349,13813.120544500001,-28.13103396000224,52976.34861384 2025-09-18,10:12:31.000,261,11078096,113405,0,1758190350,13812.9184552,-28.243820039999264,52976.29271688 2025-09-18,10:12:32.000,261,11078031,113765,0,1758190351,13812.81741055,-28.32840959999885,52976.32066536 2025-09-18,10:12:33.000,261,11078107,113445,0,1758190352,13812.723102209995,-28.420048289997794,52976.29271688 2025-09-18,10:12:34.000,261,11078058,113605,0,1758190353,13812.763520069995,-28.420048289997794,52976.25079416 2025-09-18,10:12:35.000,261,11078088,113645,0,1758190354,13812.803937929995,-28.363655249995645,52976.22284568 2025-09-18,10:12:36.000,261,11078054,113565,0,1758190355,13812.925191509996,-28.37775351000164,52976.1948972 2025-09-18,10:12:37.000,261,11078109,113605,0,1758190356,13813.026236159996,-28.28611481999542,52976.14598736 2025-09-18,10:12:38.000,261,11078086,113925,0,1758190357,13812.945400439996,-28.2720165599967,52976.118038880006 2025-09-18,10:12:39.000,261,11078035,113525,0,1758190358,13812.642266489995,-28.398900899999717,52976.08310328 2025-09-18,10:12:40.000,261,11078004,113725,0,1758190359,13812.318923609993,-28.50463784999738,52976.04118056001 2025-09-18,10:12:41.000,261,11078082,113765,0,1758190360,13811.982108110002,-28.55398176000017,52975.9852836 2025-09-18,10:12:42.000,261,11078080,113845,0,1758190361,13811.645292609996,-28.55398176000017,52975.92239952001 2025-09-18,10:12:43.000,261,11078065,113445,0,1758190362,13811.436467,-28.476441329999943,52975.8106056 2025-09-18,10:12:44.000,261,11078062,113605,0,1758190363,13811.295004489999,-28.476441329999943,52975.72676016001 2025-09-18,10:12:45.000,261,11078077,113765,0,1758190364,13811.234377699999,-28.55398176000017,52975.68483744001 2025-09-18,10:12:46.000,261,11078054,113445,0,1758190365,13811.173750909998,-28.74430826999742,52975.5311208 2025-09-18,10:12:47.000,261,11078075,113725,0,1758190366,13810.951452679998,-28.92053651999595,52975.50317232 2025-09-18,10:12:48.000,261,11078047,113565,0,1758190367,13810.702209210001,-29.061519119997683,52975.39137840001 2025-09-18,10:12:49.000,261,11078067,113485,0,1758190368,13810.594428249991,-29.08266650999576,52975.32150720001 2025-09-18,10:12:50.000,261,11078041,113405,0,1758190369,13810.641582420001,-29.18135433000134,52975.25163600001 2025-09-18,10:12:51.000,261,11078077,113685,0,1758190370,13810.729154449997,-29.32938605999516,52975.2167004 2025-09-18,10:12:52.000,261,11078049,113565,0,1758190371,13810.951452679998,-29.31528779999644,52975.23766176 2025-09-18,10:12:53.000,261,11078080,113405,0,1758190372,13811.200696149994,-29.244796499995573,52975.16779056 2025-09-18,10:12:54.000,261,11078065,113525,0,1758190373,13811.295004489999,-29.18135433000134,52975.11888072 2025-09-18,10:12:55.000,261,11078052,113685,0,1758190374,13811.42973068999,-29.18135433000134,52975.11888072 2025-09-18,10:12:56.000,261,11078051,113645,0,1758190375,13811.604874749995,-29.350533450000512,52975.05599664001 2025-09-18,10:12:57.000,261,11078061,113485,0,1758190376,13811.881063460001,-29.463319529997534,52975.06997088 2025-09-18,10:12:58.000,261,11078027,113605,0,1758190377,13812.217878959993,-29.55495821999648,52975.02106104 2025-09-18,10:12:59.000,261,11078125,113645,0,1758190378,13812.682684349995,-29.519712569999683,52975.05599664001 2025-09-18,10:13:00.000,261,11078051,113605,0,1758190379,13813.100335570001,-29.37872996999795,52975.04900952 2025-09-18,10:13:01.000,261,11078066,113325,0,1758190380,13813.363051660002,-29.160206939995987,52975.08394512001 2025-09-18,10:13:02.000,261,11078090,113765,0,1758190381,13813.369787969998,-28.991027819996816,52975.12586784 2025-09-18,10:13:03.000,261,11078110,113325,0,1758190382,13813.053181399991,-28.998076949996175,52975.111893600006 2025-09-18,10:13:04.000,261,11078049,113525,0,1758190383,13812.864564719996,-29.13905954999791,52975.12586784 2025-09-18,10:13:05.000,261,11078051,113645,0,1758190384,13812.702893279995,-29.209550849998777,52975.16779056 2025-09-18,10:13:06.000,261,11078104,113685,0,1758190385,13812.702893279995,-29.160206939995987,52975.13285496001 2025-09-18,10:13:07.000,261,11078028,113605,0,1758190386,13812.66921172999,-29.054469989998324,52975.11888072 2025-09-18,10:13:08.000,261,11078061,113765,0,1758190387,13812.541221839994,-28.96283129999938,52975.1468292 2025-09-18,10:13:09.000,261,11078082,113405,0,1758190388,13812.345868849989,-28.892339999998512,52975.1468292 2025-09-18,10:13:10.000,261,11078101,113245,0,1758190389,13811.941690250002,-28.89938912999787,52975.13285496001 2025-09-18,10:13:11.000,261,11077983,113405,0,1758190390,13811.746337259996,-28.885290869999153,52975.111893600006 2025-09-18,10:13:12.000,261,11078077,113445,0,1758190391,13811.55772058,-28.927585649995308,52975.076958 2025-09-18,10:13:13.000,261,11078115,113805,0,1758190392,13811.45667593,-28.96988042999874,52975.062983760006 2025-09-18,10:13:14.000,261,11078044,113445,0,1758190393,13811.241114009994,-29.061519119997683,52974.98612544001 2025-09-18,10:13:15.000,261,11078077,113685,0,1758190394,13811.079442569993,-29.103813900001114,52974.95118984 2025-09-18,10:13:16.000,261,11078099,113605,0,1758190395,13810.823462790002,-29.12496128999919,52974.85337016 2025-09-18,10:13:17.000,261,11078080,113765,0,1758190396,13810.567483009996,-29.117912159999833,52974.80446032 2025-09-18,10:13:18.000,261,11078103,113405,0,1758190397,13810.43275680999,-29.294140409998363,52974.755550480004 2025-09-18,10:13:19.000,261,11078088,113325,0,1758190398,13810.27108536999,-29.385779099997308,52974.69965352001 2025-09-18,10:13:20.000,261,11078068,113405,0,1758190399,13810.14983178999,-29.435123010000098,52974.657730800005 2025-09-18,10:13:21.000,261,11078073,113605,0,1758190400,13810.21719489,-29.477417789996252,52974.6227952 2025-09-18,10:13:22.000,261,11078068,113605,0,1758190401,13810.31150322999,-29.42807388000074,52974.53196264001 2025-09-18,10:13:23.000,261,11078086,113605,0,1758190402,13810.41928419,-29.41397562000202,52974.52497552 2025-09-18,10:13:24.000,261,11078099,113765,0,1758190403,13810.50011991,-29.32938605999516,52974.5179884 2025-09-18,10:13:25.000,261,11078108,113845,0,1758190404,13810.506856219996,-29.294140409998363,52974.47606568 2025-09-18,10:13:26.000,261,11078039,113645,0,1758190405,13810.506856219996,-29.167256069995346,52974.38523312001 2025-09-18,10:13:27.000,261,11078096,113485,0,1758190406,13810.554010389991,-29.005126079995534,52974.39920736 2025-09-18,10:13:28.000,261,11078118,113605,0,1758190407,13810.547274079996,-28.842996089995722,52974.41318160001 2025-09-18,10:13:29.000,261,11078107,113885,0,1758190408,13810.513592529991,-28.800701309999567,52974.41318160001 2025-09-18,10:13:30.000,261,11078095,113325,0,1758190409,13810.45970205,-28.864143480001076,52974.420168720004 2025-09-18,10:13:31.000,261,11078032,113485,0,1758190410,13810.493383599991,-28.95578217000002,52974.420168720004 2025-09-18,10:13:32.000,261,11078083,113845,0,1758190411,13810.607900869996,-29.033322600000247,52974.4481172 2025-09-18,10:13:33.000,261,11078048,113605,0,1758190412,13810.735890759992,-29.12496128999919,52974.48305280001 2025-09-18,10:13:34.000,261,11078049,113485,0,1758190413,13810.884089580002,-29.216599979998136,52974.52497552 2025-09-18,10:13:35.000,261,11078116,113605,0,1758190414,13811.092915189998,-29.30823866999708,52974.47606568 2025-09-18,10:13:36.000,261,11078111,113525,0,1758190415,13811.187223529989,-29.37872996999795,52974.48305280001 2025-09-18,10:13:37.000,261,11078047,113245,0,1758190416,13811.34889496999,-29.35758257999987,52974.52497552 2025-09-18,10:13:38.000,261,11078104,113485,0,1758190417,13811.59140212999,-29.265943890000926,52974.59484672 2025-09-18,10:13:39.000,261,11078101,113685,0,1758190418,13811.746337259996,-29.258894760001567,52974.64375656 2025-09-18,10:13:40.000,261,11078113,113525,0,1758190419,13811.75980988,-29.30823866999708,52974.67869216001 2025-09-18,10:13:41.000,261,11078165,113325,0,1758190420,13811.59140212999,-29.35758257999987,52974.73458912 2025-09-18,10:13:42.000,261,11078049,113605,0,1758190421,13811.47688486,-29.37872996999795,52974.706640640004 2025-09-18,10:13:43.000,261,11078123,113485,0,1758190422,13811.49709379,-29.30823866999708,52974.706640640004 2025-09-18,10:13:44.000,261,11078050,113765,0,1758190423,13811.63181998999,-29.17430520000198,52974.71362776 2025-09-18,10:13:45.000,261,11078050,113405,0,1758190424,13811.793491429991,-28.934634780001943,52974.6926664 2025-09-18,10:13:46.000,261,11078062,113325,0,1758190425,13811.968635489997,-28.765455659995496,52974.74856336001 2025-09-18,10:13:47.000,261,11078075,113605,0,1758190426,13812.190933719998,-28.617423930001678,52974.78349896 2025-09-18,10:13:48.000,261,11078092,113525,0,1758190427,13812.359341469994,-28.582178279997606,52974.74157624 2025-09-18,10:13:49.000,261,11078088,113605,0,1758190428,13812.440177189994,-28.54693263000081,52974.81843456001 2025-09-18,10:13:50.000,261,11078123,113725,0,1758190429,13812.453649809999,-28.518736109996098,52974.81843456001 2025-09-18,10:13:51.000,261,11078101,113765,0,1758190430,13812.52774921999,-28.44824480999523,52974.91625424001 2025-09-18,10:13:52.000,261,11078115,113685,0,1758190431,13812.514276599999,-28.476441329999943,52974.93721560001 2025-09-18,10:13:53.000,261,11078125,113685,0,1758190432,13812.642266489995,-28.49053958999866,52975.03503528001 2025-09-18,10:13:54.000,261,11078103,113605,0,1758190433,13812.824146859995,-28.405950029999076,52975.06997088 2025-09-18,10:13:55.000,261,11078060,113685,0,1758190434,13812.83088316999,-28.363655249995645,52975.076958 2025-09-18,10:13:56.000,261,11078111,113725,0,1758190435,13812.480595049994,-28.342507859997568,52975.09791936 2025-09-18,10:13:57.000,261,11078060,113765,0,1758190436,13812.083152760002,-28.363655249995645,52975.13285496001 2025-09-18,10:13:58.000,261,11078076,113405,0,1758190437,13811.773282499991,-28.363655249995645,52975.18176480001 2025-09-18,10:13:59.000,261,11078088,113485,0,1758190438,13811.55098426999,-28.420048289997794,52975.18176480001 2025-09-18,10:14:00.000,261,11078078,113685,0,1758190439,13811.47688486,-28.525785239995457,52975.13984208 2025-09-18,10:14:01.000,261,11078136,113885,0,1758190440,13811.44993961999,-28.659718709997833,52975.13984208 2025-09-18,10:14:02.000,261,11078137,113605,0,1758190441,13811.436467,-28.842996089995722,52975.111893600006 2025-09-18,10:14:03.000,261,11078020,113565,0,1758190442,13811.301740799994,-29.061519119997683,52975.04900952 2025-09-18,10:14:04.000,261,11078094,113165,0,1758190443,13810.958188989993,-29.30823866999708,52975.02804816 2025-09-18,10:14:05.000,261,11078028,113405,0,1758190444,13810.695472899992,-29.435123010000098,52974.93721560001 2025-09-18,10:14:06.000,261,11078144,113445,0,1758190445,13810.607900869996,-29.491516050002247,52974.85337016 2025-09-18,10:14:07.000,261,11078119,113765,0,1758190446,13810.742627070002,-29.477417789996252,52974.84638304001 2025-09-18,10:14:08.000,261,11078081,113365,0,1758190447,13811.012079469998,-29.30823866999708,52974.776511840006 2025-09-18,10:14:09.000,261,11078102,113645,0,1758190448,13811.274795559999,-29.12496128999919,52974.74157624 2025-09-18,10:14:10.000,261,11078085,113485,0,1758190449,13811.41625807,-28.96283129999938,52974.69965352001 2025-09-18,10:14:11.000,261,11078085,113645,0,1758190450,13811.422994379995,-28.91348738999659,52974.608820960006 2025-09-18,10:14:12.000,261,11078120,113405,0,1758190451,13811.295004489999,-28.85004521999508,52974.65074368001 2025-09-18,10:14:13.000,261,11078104,113765,0,1758190452,13811.146805669989,-28.892339999998512,52974.66471792 2025-09-18,10:14:14.000,261,11078139,113765,0,1758190453,13810.985134230003,-28.92053651999595,52974.68567928 2025-09-18,10:14:15.000,261,11078045,113365,0,1758190454,13811.052497329998,-28.934634780001943,52974.6926664 2025-09-18,10:14:16.000,261,11078105,113445,0,1758190455,13811.119860429993,-28.89938912999787,52974.6227952 2025-09-18,10:14:17.000,261,11078073,113485,0,1758190456,13811.28826817999,-28.892339999998512,52974.65074368001 2025-09-18,10:14:18.000,261,11078121,113685,0,1758190457,13811.49035747999,-28.835946959996363,52974.66471792 2025-09-18,10:14:19.000,261,11078048,113725,0,1758190458,13811.780018810001,-28.765455659995496,52974.706640640004 2025-09-18,10:14:20.000,261,11078130,113445,0,1758190459,13812.062943830002,-28.694964360001904,52974.74157624 2025-09-18,10:14:21.000,261,11078106,113645,0,1758190460,13812.244824199988,-28.55398176000017,52974.71362776 2025-09-18,10:14:22.000,261,11078087,113765,0,1758190461,13812.494067669999,-28.412999159998435,52974.69965352001 2025-09-18,10:14:23.000,261,11078142,113565,0,1758190462,13812.67594804,-28.28611481999542,52974.79747320001 2025-09-18,10:14:24.000,261,11078118,113805,0,1758190463,13812.783728999995,-28.208574389995192,52974.85337016 2025-09-18,10:14:25.000,261,11078079,113605,0,1758190464,13812.85109209999,-28.180377869997756,52974.88131864 2025-09-18,10:14:26.000,261,11078056,113365,0,1758190465,13812.89824627,-28.208574389995192,52974.8324088 2025-09-18,10:14:27.000,261,11078097,113565,0,1758190466,13812.81741055,-28.349556989996927,52974.895292880006 2025-09-18,10:14:28.000,261,11078101,113485,0,1758190467,13812.622057559995,-28.44824480999523,52974.90926712 2025-09-18,10:14:29.000,261,11078098,113685,0,1758190468,13812.494067669999,-28.525785239995457,52974.83939592 2025-09-18,10:14:30.000,261,11078097,113765,0,1758190469,13812.359341469994,-28.603325669995684,52974.91625424001 2025-09-18,10:14:31.000,261,11078094,113525,0,1758190470,13812.393023019999,-28.56103088999953,52974.95118984 2025-09-18,10:14:32.000,261,11078122,113565,0,1758190471,13812.419968259994,-28.55398176000017,52974.993112560005 2025-09-18,10:14:33.000,261,11078098,113765,0,1758190472,13812.433440879999,-28.469392200000584,52975.0070868 2025-09-18,10:14:34.000,261,11078150,113605,0,1758190473,13812.48733135999,-28.420048289997794,52974.993112560005 2025-09-18,10:14:35.000,261,11078117,113165,0,1758190474,13812.480595049994,-28.257918299997982,52975.042022400004 2025-09-18,10:14:36.000,261,11078123,113685,0,1758190475,13812.339132539993,-28.342507859997568,52975.13285496001 2025-09-18,10:14:37.000,261,11078087,113525,0,1758190476,13812.217878959993,-28.398900899999717,52975.05599664001 2025-09-18,10:14:38.000,261,11078136,113405,0,1758190477,13812.177461099993,-28.427097419997153,52975.076958 2025-09-18,10:14:39.000,261,11078074,113485,0,1758190478,13812.197670029993,-28.44824480999523,52975.12586784 2025-09-18,10:14:40.000,261,11078127,113805,0,1758190479,13812.265033129988,-28.349556989996927,52975.20272616001 2025-09-18,10:14:41.000,261,11078184,113165,0,1758190480,13812.251560509998,-28.15218135000032,52975.17477768 2025-09-18,10:14:42.000,261,11078098,113685,0,1758190481,13812.170724789998,-28.08873917999881,52975.26561024 2025-09-18,10:14:43.000,261,11078124,113805,0,1758190482,13811.995580729992,-27.990051360000507,52975.230674640006 2025-09-18,10:14:44.000,261,11078097,113605,0,1758190483,13811.67223784999,-27.87726527999621,52975.25163600001 2025-09-18,10:14:45.000,261,11078106,113605,0,1758190484,13811.436467,-27.884314409995568,52975.26561024 2025-09-18,10:14:46.000,261,11078132,113525,0,1758190485,13811.45667593,-27.961854839995794,52975.23766176 2025-09-18,10:14:47.000,261,11078161,113765,0,1758190486,13811.59813844,-27.926609189999,52975.27259736001 2025-09-18,10:14:48.000,261,11078138,113605,0,1758190487,13811.854118219992,-27.898412670001562,52975.279584480006 2025-09-18,10:14:49.000,261,11078132,113685,0,1758190488,13812.083152760002,-27.954805709996435,52975.33548144 2025-09-18,10:14:50.000,261,11078101,113725,0,1758190489,13812.238087889993,-28.025297009997303,52975.31452008 2025-09-18,10:14:51.000,261,11078099,113525,0,1758190490,13812.278505749993,-28.116935699996247,52975.31452008 2025-09-18,10:14:52.000,261,11078141,113565,0,1758190491,13812.406495639989,-28.222672650001186,52975.36342992 2025-09-18,10:14:53.000,261,11078101,113685,0,1758190492,13812.48733135999,-28.28611481999542,52975.45426248 2025-09-18,10:14:54.000,261,11078149,113645,0,1758190493,13812.534485529999,-28.37070438000228,52975.51714656001 2025-09-18,10:14:55.000,261,11078130,113565,0,1758190494,13812.61532125,-28.384802640001,52975.566056400006 2025-09-18,10:14:56.000,261,11078112,113485,0,1758190495,13812.642266489995,-28.32136046999949,52975.58003064 2025-09-18,10:14:57.000,261,11078150,113445,0,1758190496,13812.79720162,-28.116935699996247,52975.62195336 2025-09-18,10:14:58.000,261,11078160,113605,0,1758190497,13812.925191509996,-27.933658319998358,52975.62195336 2025-09-18,10:14:59.000,261,11078132,113525,0,1758190498,13813.120544500001,-27.80677397999534,52975.6708632 2025-09-18,10:15:00.000,261,11078207,113405,0,1758190499,13813.443887379988,-27.595300080000015,52975.712785920005 2025-09-18,10:15:01.000,261,11078135,113485,0,1758190500,13813.77396657,-27.50366139000107,52975.72676016001 2025-09-18,10:15:02.000,261,11078121,113285,0,1758190501,13814.003001109995,-27.355629659999977,52975.78964424 2025-09-18,10:15:03.000,261,11078110,113725,0,1758190502,13814.11078206999,-27.263990970001032,52975.87348968001 2025-09-18,10:15:04.000,261,11078179,113485,0,1758190503,13814.238771960001,-27.151204889996734,52975.89445104001 2025-09-18,10:15:05.000,261,11078136,113685,0,1758190504,13814.346552919997,-26.953829250000126,52975.9852836 2025-09-18,10:15:06.000,261,11078117,113405,0,1758190505,13814.440861260002,-26.770551870002237,52976.048167680005 2025-09-18,10:15:07.000,261,11078147,113645,0,1758190506,13814.427388639997,-26.573176229998353,52976.125026 2025-09-18,10:15:08.000,261,11078137,113765,0,1758190507,13814.447597569997,-26.4180953699979,52976.15297448 2025-09-18,10:15:09.000,261,11078187,113485,0,1758190508,13814.467806499997,-26.340554939997674,52976.215858560005 2025-09-18,10:15:10.000,261,11078122,113405,0,1758190509,13814.629477939998,-26.263014509997447,52976.23681992001 2025-09-18,10:15:11.000,261,11078135,113485,0,1758190510,13814.710313659998,-26.255965379998088,52976.299704 2025-09-18,10:15:12.000,261,11078110,113565,0,1758190511,13814.770940449998,-26.255965379998088,52976.34162672 2025-09-18,10:15:13.000,261,11078132,113685,0,1758190512,13814.831567239999,-26.284161899995524,52976.37656232001 2025-09-18,10:15:14.000,261,11078190,113605,0,1758190513,13814.932611889999,-26.375800590001745,52976.48835624 2025-09-18,10:15:15.000,261,11078149,113605,0,1758190514,13815.04712915999,-26.509734059996845,52976.58617592 2025-09-18,10:15:16.000,261,11078151,113485,0,1758190515,13815.11449226,-26.530881450002198,52976.66303424001 2025-09-18,10:15:17.000,261,11078171,113605,0,1758190516,13815.35699942,-26.502684929997486,52976.71194408001 2025-09-18,10:15:18.000,261,11078187,113725,0,1758190517,13815.673605989992,-26.42514449999726,52976.80277664 2025-09-18,10:15:19.000,261,11078110,113605,0,1758190518,13815.956531009993,-26.220719730001292,52976.886622080005 2025-09-18,10:15:20.000,261,11078221,113405,0,1758190519,13816.199038169994,-26.030393219996768,52977.005403120005 2025-09-18,10:15:21.000,261,11078163,113605,0,1758190520,13816.23271972,-25.861214099997596,52977.124184160006 2025-09-18,10:15:22.000,261,11078187,113365,0,1758190521,13816.044103039989,-25.797771929996088,52977.18008112 2025-09-18,10:15:23.000,261,11078114,113645,0,1758190522,13815.815068499993,-25.692034979998425,52977.29886216 2025-09-18,10:15:24.000,261,11078171,113685,0,1758190523,13815.559088720001,-25.64974020000227,52977.36873336 2025-09-18,10:15:25.000,261,11078122,113605,0,1758190524,13815.370472039991,-25.65678933000163,52977.36174624001 2025-09-18,10:15:26.000,261,11078117,113725,0,1758190525,13815.390680969991,-25.54400324999733,52977.38270760001 2025-09-18,10:15:27.000,261,11078154,113485,0,1758190526,13815.363735729996,-25.487610209995182,52977.39668184 2025-09-18,10:15:28.000,261,11078113,113525,0,1758190527,13815.18859166999,-25.473511949996464,52977.45257880001 2025-09-18,10:15:29.000,261,11078147,113605,0,1758190528,13815.11449226,-25.508757600000536,52977.47354016 2025-09-18,10:15:30.000,261,11078145,113605,0,1758190529,13815.08754701999,-25.572199770002044,52977.46655304 2025-09-18,10:15:31.000,261,11078159,113685,0,1758190530,13815.18859166999,-25.621543679997558,52977.49450152 2025-09-18,10:15:32.000,261,11078159,113525,0,1758190531,13815.222273219995,-25.60039628999948,52977.49450152 2025-09-18,10:15:33.000,261,11078066,113645,0,1758190532,13815.222273219995,-25.586298030000762,52977.557385600005 2025-09-18,10:15:34.000,261,11078167,113765,0,1758190533,13815.18859166999,-25.55105237999669,52977.57135984001 2025-09-18,10:15:35.000,261,11078098,113285,0,1758190534,13815.101019639995,-25.56515063999541,52977.54341136 2025-09-18,10:15:36.000,261,11078205,113765,0,1758190535,13815.060601779995,-25.515806729999895,52977.58533408 2025-09-18,10:15:37.000,261,11078109,113765,0,1758190536,13815.11449226,-25.487610209995182,52977.63424392 2025-09-18,10:15:38.000,261,11078119,113645,0,1758190537,13815.15491012,-25.38892238999688,52977.63424392 2025-09-18,10:15:39.000,261,11078173,113645,0,1758190538,13815.16838273999,-25.297283699997934,52977.66917952001 2025-09-18,10:15:40.000,261,11078168,113605,0,1758190539,13814.96629343999,-25.219743269997707,52977.64821816001 2025-09-18,10:15:41.000,261,11078180,113765,0,1758190540,13814.838303549994,-25.14220283999748,52977.71110224 2025-09-18,10:15:42.000,261,11078165,113845,0,1758190541,13814.811358309998,-25.177448490001552,52977.71808936001 2025-09-18,10:15:43.000,261,11078107,113645,0,1758190542,13814.952820819999,-25.121055449999403,52977.78796056001 2025-09-18,10:15:44.000,261,11078122,113445,0,1758190543,13815.17511905,-25.121055449999403,52977.83687040001 2025-09-18,10:15:45.000,261,11078144,113845,0,1758190544,13815.343526799996,-25.099908060001326,52977.941677200004 2025-09-18,10:15:46.000,261,11078190,113565,0,1758190545,13815.505198239996,-25.01531850000174,52977.99757416 2025-09-18,10:15:47.000,261,11078115,113245,0,1758190546,13815.673605989992,-24.91663067999616,52978.03250976001 2025-09-18,10:15:48.000,261,11078156,113485,0,1758190547,13815.767914329997,-24.768598950002342,52978.13731656 2025-09-18,10:15:49.000,261,11078212,113525,0,1758190548,13815.929585769998,-24.705156780000834,52978.26308472 2025-09-18,10:15:50.000,261,11078166,113165,0,1758190549,13816.16535661999,-24.705156780000834,52978.36789152001 2025-09-18,10:15:51.000,261,11078123,113485,0,1758190550,13816.320291749995,-24.68400938999548,52978.40282712 2025-09-18,10:15:52.000,261,11078203,113765,0,1758190551,13816.44828163999,-24.599419829995895,52978.50763392001 2025-09-18,10:15:53.000,261,11078168,113565,0,1758190552,13816.51564474,-24.55007592000038,52978.64737632 2025-09-18,10:15:54.000,261,11078216,113845,0,1758190553,13816.522381049996,-24.52187939999567,52978.68929904 2025-09-18,10:15:55.000,261,11078087,113365,0,1758190554,13816.643634629996,-24.535977660001663,52978.77314448001 2025-09-18,10:15:56.000,261,11078173,113525,0,1758190555,13816.859196550002,-24.592370699996536,52978.87096416001 2025-09-18,10:15:57.000,261,11078113,113485,0,1758190556,13817.088231089998,-24.599419829995895,52978.947822480004 2025-09-18,10:15:58.000,261,11078195,113285,0,1758190557,13817.222957289989,-24.5641741799991,52979.05262928 2025-09-18,10:15:59.000,261,11078131,113765,0,1758190558,13817.297056699994,-24.52187939999567,52979.1993588 2025-09-18,10:16:00.000,261,11078187,113485,0,1758190559,13817.310529319999,-24.479584619999514,52979.26224288 2025-09-18,10:16:01.000,261,11078160,113605,0,1758190560,13817.32400193999,-24.458437230001437,52979.31115272 2025-09-18,10:16:02.000,261,11078169,113645,0,1758190561,13817.290320389999,-24.409093319998647,52979.4089724 2025-09-18,10:16:03.000,261,11078183,113245,0,1758190562,13817.108440019998,-24.472535490000155,52979.42294664001 2025-09-18,10:16:04.000,261,11078116,113685,0,1758190563,13816.906350719997,-24.662861999997403,52979.4788436 2025-09-18,10:16:05.000,261,11078206,113565,0,1758190564,13816.724470349996,-24.810893729998497,52979.55570192 2025-09-18,10:16:06.000,261,11078194,113365,0,1758190565,13816.670579869991,-24.930728940002155,52979.53474056 2025-09-18,10:16:07.000,261,11078177,113565,0,1758190566,13816.764888209997,-24.951876330000232,52979.52775344 2025-09-18,10:16:08.000,261,11078227,113765,0,1758190567,13816.980450130002,-24.96597458999895,52979.54172768001 2025-09-18,10:16:09.000,261,11078209,113725,0,1758190568,13817.182539429989,-24.9095815499968,52979.56268904001 2025-09-18,10:16:10.000,261,11078215,113525,0,1758190569,13817.276847769994,-24.888434159998724,52979.54172768001 2025-09-18,10:16:11.000,261,11078214,113445,0,1758190570,13817.297056699994,-24.846139379995293,52979.51377920001 2025-09-18,10:16:12.000,261,11078198,113765,0,1758190571,13817.209484669998,-24.824991989997216,52979.5487148 2025-09-18,10:16:13.000,261,11078221,113725,0,1758190572,13817.061285850003,-24.74040242999763,52979.51377920001 2025-09-18,10:16:14.000,261,11078176,113605,0,1758190573,13816.953504889992,-24.74745155999699,52979.43692088 2025-09-18,10:16:15.000,261,11078231,113485,0,1758190574,13816.966977509997,-24.74040242999763,52979.46486936001 2025-09-18,10:16:16.000,261,11078153,113325,0,1758190575,13817.041076920003,-24.74745155999699,52979.36704968 2025-09-18,10:16:17.000,261,11078198,113405,0,1758190576,13817.128648949998,-24.7756480800017,52979.38102392 2025-09-18,10:16:18.000,261,11078192,113565,0,1758190577,13817.249902529999,-24.705156780000834,52979.31115272 2025-09-18,10:16:19.000,261,11078114,113765,0,1758190578,13817.270111459999,-24.648763739998685,52979.32512696001 2025-09-18,10:16:20.000,261,11078170,113765,0,1758190579,13817.263375149989,-24.62056722000125,52979.36006256 2025-09-18,10:16:21.000,261,11078152,113525,0,1758190580,13817.371156109999,-24.698107650001475,52979.38801104 2025-09-18,10:16:22.000,261,11078185,113725,0,1758190581,13817.46546444999,-24.803844599999138,52979.36006256 2025-09-18,10:16:23.000,261,11078180,113405,0,1758190582,13817.67429006,-24.92367980999552,52979.3391012 2025-09-18,10:16:24.000,261,11078178,113445,0,1758190583,13817.896588290001,-25.064662409997254,52979.304165600006 2025-09-18,10:16:25.000,261,11078177,113565,0,1758190584,13818.159304380002,-25.170399360002193,52979.31813984 2025-09-18,10:16:26.000,261,11078220,113725,0,1758190585,13818.374866299993,-25.226792399997066,52979.32512696001 2025-09-18,10:16:27.000,261,11078199,113685,0,1758190586,13818.63084608,-25.269087180000497,52979.4089724 2025-09-18,10:16:28.000,261,11078213,113565,0,1758190587,13818.77230859,-25.19859587999963,52979.49980496 2025-09-18,10:16:29.000,261,11078124,113525,0,1758190588,13818.9137711,-25.099908060001326,52979.59762464 2025-09-18,10:16:30.000,261,11078187,113485,0,1758190589,13818.98787050999,-25.18449762000091,52979.618586000004 2025-09-18,10:16:31.000,261,11078197,113605,0,1758190590,13819.068706229991,-25.177448490001552,52979.737367040005 2025-09-18,10:16:32.000,261,11078153,113805,0,1758190591,13819.176487190001,-25.212694139998348,52979.751341279996 2025-09-18,10:16:33.000,261,11078173,113765,0,1758190592,13819.291004459992,-25.212694139998348,52979.75832840001 2025-09-18,10:16:34.000,261,11078152,113765,0,1758190593,13819.351631249992,-25.114006320000044,52979.77928976001 2025-09-18,10:16:35.000,261,11078094,113565,0,1758190594,13819.405521729997,-25.043515019999177,52979.89108368 2025-09-18,10:16:36.000,261,11078200,113605,0,1758190595,13819.472884829993,-24.937778070001514,52979.99589048001 2025-09-18,10:16:37.000,261,11078210,113125,0,1758190596,13819.493093759993,-24.853188510001928,52980.023838960005 2025-09-18,10:16:38.000,261,11078154,113525,0,1758190597,13819.580665789988,-24.768598950002342,52980.04480032001 2025-09-18,10:16:39.000,261,11078158,113565,0,1758190598,13819.661501509989,-24.705156780000834,52980.1076844 2025-09-18,10:16:40.000,261,11078145,113765,0,1758190599,13819.82990926,-24.599419829995895,52980.18454272001 2025-09-18,10:16:41.000,261,11078207,113725,0,1758190600,13819.816436639994,-24.55007592000038,52980.191529840005 2025-09-18,10:16:42.000,261,11078166,113445,0,1758190601,13819.681710439989,-24.592370699996536,52980.26140104001 2025-09-18,10:16:43.000,261,11078154,113685,0,1758190602,13819.459412210002,-24.592370699996536,52980.289349520004 2025-09-18,10:16:44.000,261,11078192,113365,0,1758190603,13819.493093759993,-24.585321569997177,52980.2474268 2025-09-18,10:16:45.000,261,11078210,113485,0,1758190604,13819.378576490002,-24.51483026999631,52980.20550408 2025-09-18,10:16:46.000,261,11078150,113485,0,1758190605,13819.237113980002,-24.444338969995442,52980.19851696 2025-09-18,10:16:47.000,261,11078216,113405,0,1758190606,13819.115860400001,-24.437289839996083,52980.16358136001 2025-09-18,10:16:48.000,261,11078155,113885,0,1758190607,13818.940716339996,-24.472535490000155,52980.142620000006 2025-09-18,10:16:49.000,261,11078122,113685,0,1758190608,13818.79251752,-24.451388100002077,52980.1076844 2025-09-18,10:16:50.000,261,11078096,113445,0,1758190609,13818.77230859,-24.359749409995857,52980.11467152001 2025-09-18,10:16:51.000,261,11078142,113405,0,1758190610,13818.75209966,-24.32450375999906,52980.1076844 2025-09-18,10:16:52.000,261,11078153,113805,0,1758190611,13818.839671689995,-24.268110719996912,52980.00986472 2025-09-18,10:16:53.000,261,11078200,113485,0,1758190612,13818.86661692999,-24.296307240001624,52980.05178744 2025-09-18,10:16:54.000,261,11078140,113645,0,1758190613,13818.86661692999,-24.359749409995857,52979.98191624 2025-09-18,10:16:55.000,261,11078099,113485,0,1758190614,13818.9137711,-24.458437230001437,52980.03082608 2025-09-18,10:16:56.000,261,11078142,113765,0,1758190615,13818.981134199996,-24.50778113999695,52980.09371016001 2025-09-18,10:16:57.000,261,11078168,113405,0,1758190616,13819.028288369991,-24.55712504999974,52980.121658640004 2025-09-18,10:16:58.000,261,11078192,113565,0,1758190617,13819.088915159991,-24.5641741799991,52980.12864576 2025-09-18,10:16:59.000,261,11078116,113565,0,1758190618,13819.277531840002,-24.698107650001475,52980.1775556 2025-09-18,10:17:00.000,261,11078175,113685,0,1758190619,13819.371840179992,-24.7756480800017,52980.21249120001 2025-09-18,10:17:01.000,261,11078141,113525,0,1758190620,13819.445939589998,-24.79679546999978,52980.27537528 2025-09-18,10:17:02.000,261,11078117,113605,0,1758190621,13819.560456859988,-24.881385029999365,52980.359220720005 2025-09-18,10:17:03.000,261,11078126,113485,0,1758190622,13819.607611029998,-24.888434159998724,52980.41511768 2025-09-18,10:17:04.000,261,11078174,113525,0,1758190623,13819.513302689993,-24.96597458999895,52980.41511768 2025-09-18,10:17:05.000,261,11078170,113605,0,1758190624,13819.344894939997,-25.01531850000174,52980.51293736 2025-09-18,10:17:06.000,261,11078156,113405,0,1758190625,13819.122596709996,-25.036465889999818,52980.575821440005 2025-09-18,10:17:07.000,261,11078112,113765,0,1758190626,13818.88682585999,-25.121055449999403,52980.67364112 2025-09-18,10:17:08.000,261,11078179,113525,0,1758190627,13818.779044899995,-25.106957190000685,52980.694602480005 2025-09-18,10:17:09.000,261,11078175,113445,0,1758190628,13818.80599013999,-25.08580979999533,52980.65966688 2025-09-18,10:17:10.000,261,11078177,113405,0,1758190629,13818.93398003,-25.043515019999177,52980.72953808 2025-09-18,10:17:11.000,261,11078154,113525,0,1758190630,13819.05523361,-24.937778070001514,52980.743512320005 2025-09-18,10:17:12.000,261,11078189,113365,0,1758190631,13819.196696120001,-24.95892545999959,52980.75049944 2025-09-18,10:17:13.000,261,11078180,113765,0,1758190632,13819.304477079997,-24.937778070001514,52980.813383520006 2025-09-18,10:17:14.000,261,11078108,113605,0,1758190633,13819.392049109993,-24.930728940002155,52980.813383520006 2025-09-18,10:17:15.000,261,11078158,113525,0,1758190634,13819.594138409993,-24.951876330000232,52980.91819032 2025-09-18,10:17:16.000,261,11078099,113725,0,1758190635,13819.520038999988,-24.944827200000873,52980.96710016 2025-09-18,10:17:17.000,261,11078100,113405,0,1758190636,13819.432466969993,-24.944827200000873,52980.96710016 2025-09-18,10:17:18.000,261,11078189,113405,0,1758190637,13819.338158630002,-24.895483289998083,52980.95312592001 2025-09-18,10:17:19.000,261,11078137,113765,0,1758190638,13819.284268149997,-24.881385029999365,52981.00902288 2025-09-18,10:17:20.000,261,11078105,113525,0,1758190639,13819.250586599992,-24.824991989997216,52980.97408728001 2025-09-18,10:17:21.000,261,11078153,113805,0,1758190640,13819.277531840002,-24.803844599999138,52980.99504864 2025-09-18,10:17:22.000,261,11078112,113445,0,1758190641,13819.445939589998,-24.832041119996575,52981.02299712001 2025-09-18,10:17:23.000,261,11078111,113405,0,1758190642,13819.594138409993,-24.803844599999138,52980.97408728001 2025-09-18,10:17:24.000,261,11078156,113525,0,1758190643,13819.749073539999,-24.839090249995934,52981.01601 2025-09-18,10:17:25.000,261,11078123,113485,0,1758190644,13819.776018779994,-24.839090249995934,52981.02299712001 2025-09-18,10:17:26.000,261,11078162,113645,0,1758190645,13819.92421759999,-24.930728940002155,52981.02299712001 2025-09-18,10:17:27.000,261,11078151,113365,0,1758190646,13820.03199856,-24.96597458999895,52980.99504864 2025-09-18,10:17:28.000,261,11078165,113485,0,1758190647,13820.139779519995,-24.994171109996387,52980.99504864 2025-09-18,10:17:29.000,261,11078117,113485,0,1758190648,13820.247560479991,-25.071711539996613,52981.04395848 2025-09-18,10:17:30.000,261,11078215,113565,0,1758190649,13820.321659889996,-25.099908060001326,52981.09985544001 2025-09-18,10:17:31.000,261,11078135,113765,0,1758190650,13820.355341440001,-25.099908060001326,52981.13479104 2025-09-18,10:17:32.000,261,11078168,113605,0,1758190651,13820.362077749996,-25.092858930001967,52981.18370088 2025-09-18,10:17:33.000,261,11078074,113525,0,1758190652,13820.415968230001,-25.064662409997254,52981.16273952 2025-09-18,10:17:34.000,261,11078142,113685,0,1758190653,13820.449649779992,-25.092858930001967,52981.23959784001 2025-09-18,10:17:35.000,261,11078157,113565,0,1758190654,13820.510276569992,-25.121055449999403,52981.21863648001 2025-09-18,10:17:36.000,261,11078113,113485,0,1758190655,13820.543958119997,-25.14220283999748,52981.19068800001 2025-09-18,10:17:37.000,261,11078099,113405,0,1758190656,13820.570903359992,-25.13515370999812,52981.260559199996 2025-09-18,10:17:38.000,261,11078143,113485,0,1758190657,13820.604584909997,-25.121055449999403,52981.27453344 2025-09-18,10:17:39.000,261,11078107,113445,0,1758190658,13820.543958119997,-25.14220283999748,52981.260559199996 2025-09-18,10:17:40.000,261,11078105,113685,0,1758190659,13820.456386090002,-25.08580979999533,52981.27453344 2025-09-18,10:17:41.000,261,11078145,113485,0,1758190660,13820.261033099996,-25.092858930001967,52981.30946904001 2025-09-18,10:17:42.000,261,11078166,113445,0,1758190661,13820.07241642,-25.128104579998762,52981.33741752001 2025-09-18,10:17:43.000,261,11078113,113605,0,1758190662,13819.97137177,-25.1563010999962,52981.35139176 2025-09-18,10:17:44.000,261,11078118,113525,0,1758190663,13819.877063429994,-25.170399360002193,52981.30946904001 2025-09-18,10:17:45.000,261,11078126,113485,0,1758190664,13819.88379973999,-25.19154675000027,52981.27453344 2025-09-18,10:17:46.000,261,11078128,113605,0,1758190665,13819.84338187999,-25.092858930001967,52981.34440464 2025-09-18,10:17:47.000,261,11078123,113405,0,1758190666,13819.82317294999,-25.01531850000174,52981.3304304 2025-09-18,10:17:48.000,261,11078106,113285,0,1758190667,13819.722128299989,-24.930728940002155,52981.32344328 2025-09-18,10:17:49.000,261,11078129,113325,0,1758190668,13819.654765199994,-24.839090249995934,52981.3304304 2025-09-18,10:17:50.000,261,11078163,113845,0,1758190669,13819.573929479993,-24.846139379995293,52981.33741752001 2025-09-18,10:17:51.000,261,11078104,113485,0,1758190670,13819.479621140003,-24.874335900000005,52981.365366000005 2025-09-18,10:17:52.000,261,11078136,113445,0,1758190671,13819.365103869997,-24.937778070001514,52981.34440464 2025-09-18,10:17:53.000,261,11078101,113405,0,1758190672,13819.418994350002,-24.98007284999767,52981.35139176 2025-09-18,10:17:54.000,261,11078078,113405,0,1758190673,13819.398785420002,-25.01531850000174,52981.37235312 2025-09-18,10:17:55.000,261,11078091,113205,0,1758190674,13819.520038999988,-25.078760669995972,52981.38632736001 2025-09-18,10:17:56.000,261,11078076,113485,0,1758190675,13819.641292579989,-25.106957190000685,52981.37934024 2025-09-18,10:17:57.000,261,11078159,113525,0,1758190676,13819.80296401999,-25.13515370999812,52981.365366000005 2025-09-18,10:17:58.000,261,11078094,113365,0,1758190677,13820.00505331999,-25.13515370999812,52981.44921144 2025-09-18,10:17:59.000,261,11078080,113325,0,1758190678,13820.220615239996,-25.071711539996613,52981.44222432 2025-09-18,10:18:00.000,261,11078115,113525,0,1758190679,13820.335132510001,-25.01531850000174,52981.56799248 2025-09-18,10:18:01.000,261,11078130,113885,0,1758190680,13820.436177160002,-24.937778070001514,52981.58895384 2025-09-18,10:18:02.000,261,11078083,113645,0,1758190681,13820.490067639992,-24.895483289998083,52981.651837920006 2025-09-18,10:18:03.000,261,11078134,113565,0,1758190682,13820.550694429992,-24.874335900000005,52981.66581216 2025-09-18,10:18:04.000,261,11078086,113605,0,1758190683,13820.631530149993,-24.951876330000232,52981.72869624 2025-09-18,10:18:05.000,261,11078086,113405,0,1758190684,13820.597848600002,-24.987121979997028,52981.798567440004 2025-09-18,10:18:06.000,261,11078068,113485,0,1758190685,13820.604584909997,-25.08580979999533,52981.84049016001 2025-09-18,10:18:07.000,261,11078117,113405,0,1758190686,13820.564167049997,-25.163350229995558,52981.966258320004 2025-09-18,10:18:08.000,261,11078117,113765,0,1758190687,13820.570903359992,-25.25498892000178,52981.95927120001 2025-09-18,10:18:09.000,261,11078130,113605,0,1758190688,13820.597848600002,-25.290234569998574,52982.00119392 2025-09-18,10:18:10.000,261,11078102,113165,0,1758190689,13820.631530149993,-25.19154675000027,52982.04311664 2025-09-18,10:18:11.000,261,11078072,113445,0,1758190690,13820.772992659993,-25.121055449999403,52982.14792344001 2025-09-18,10:18:12.000,261,11078061,113485,0,1758190691,13820.914455169994,-25.0223676300011,52982.17587192001 2025-09-18,10:18:13.000,261,11078111,113765,0,1758190692,13821.02223612999,-25.01531850000174,52982.23176888 2025-09-18,10:18:14.000,261,11078128,113365,0,1758190693,13821.15022602,-24.95892545999959,52982.29465296001 2025-09-18,10:18:15.000,261,11078145,113605,0,1758190694,13821.298424839995,-24.91663067999616,52982.36452416001 2025-09-18,10:18:16.000,261,11078103,113685,0,1758190695,13821.426414729991,-24.832041119996575,52982.39945976 2025-09-18,10:18:17.000,261,11078097,113525,0,1758190696,13821.480305209996,-24.881385029999365,52982.469330960004 2025-09-18,10:18:18.000,261,11078127,113485,0,1758190697,13821.655449270002,-24.944827200000873,52982.54618928 2025-09-18,10:18:19.000,261,11078179,113645,0,1758190698,13821.675658200002,-25.050564149998536,52982.5531764 2025-09-18,10:18:20.000,261,11078173,113405,0,1758190699,13821.621767719997,-25.13515370999812,52982.63003472001 2025-09-18,10:18:21.000,261,11078124,113485,0,1758190700,13821.567877239992,-25.071711539996613,52982.61606048 2025-09-18,10:18:22.000,261,11078059,113485,0,1758190701,13821.635240340001,-24.987121979997028,52982.74182864 2025-09-18,10:18:23.000,261,11078057,113445,0,1758190702,13821.648712959992,-24.810893729998497,52982.77676424001 2025-09-18,10:18:24.000,261,11078102,113765,0,1758190703,13821.655449270002,-24.68400938999548,52982.77676424001 2025-09-18,10:18:25.000,261,11078057,113485,0,1758190704,13821.716076060002,-24.648763739998685,52982.84663544001 2025-09-18,10:18:26.000,261,11078098,113245,0,1758190705,13821.776702850002,-24.662861999997403,52982.86060968 2025-09-18,10:18:27.000,261,11078112,113645,0,1758190706,13821.817120710002,-24.712205910000193,52982.88157104 2025-09-18,10:18:28.000,261,11078072,113725,0,1758190707,13821.884483809998,-24.72630416999891,52982.923493760005 2025-09-18,10:18:29.000,261,11078063,113565,0,1758190708,13822.005737389998,-24.768598950002342,52983.0073392 2025-09-18,10:18:30.000,261,11078104,113685,0,1758190709,13822.086573109998,-24.881385029999365,52983.021313440004 2025-09-18,10:18:31.000,261,11078042,113565,0,1758190710,13821.992264769993,-25.008269369995105,52983.042274800006 2025-09-18,10:18:32.000,261,11078100,113405,0,1758190711,13821.904692739998,-25.08580979999533,52983.08419752001 2025-09-18,10:18:33.000,261,11078118,113605,0,1758190712,13821.763230229997,-25.128104579998762,52983.10515888 2025-09-18,10:18:34.000,261,11078093,113445,0,1758190713,13821.729548679992,-25.064662409997254,52983.13310736001 2025-09-18,10:18:35.000,261,11078063,113565,0,1758190714,13821.729548679992,-24.97302371999831,52983.17503008 2025-09-18,10:18:36.000,261,11078078,113485,0,1758190715,13821.796911780002,-24.91663067999616,52983.2169528 2025-09-18,10:18:37.000,261,11078084,113365,0,1758190716,13821.972055839993,-24.888434159998724,52983.24490128 2025-09-18,10:18:38.000,261,11078053,113485,0,1758190717,13822.079836799989,-24.902532419997442,52983.29381112 2025-09-18,10:18:39.000,261,11078098,113605,0,1758190718,13822.28192609999,-24.874335900000005,52983.29381112 2025-09-18,10:18:40.000,261,11078098,113405,0,1758190719,13822.497488019995,-24.888434159998724,52983.356695200004 2025-09-18,10:18:41.000,261,11078065,113525,0,1758190720,13822.5513785,-24.832041119996575,52983.36368232 2025-09-18,10:18:42.000,261,11078097,113605,0,1758190721,13822.618741599996,-24.810893729998497,52983.41957928001 2025-09-18,10:18:43.000,261,11078104,113525,0,1758190722,13822.679368389996,-24.803844599999138,52983.5313732 2025-09-18,10:18:44.000,261,11078105,113125,0,1758190723,13822.69284101,-24.839090249995934,52983.594257280005 2025-09-18,10:18:45.000,261,11078050,113565,0,1758190724,13822.679368389996,-24.853188510001928,52983.6711156 2025-09-18,10:18:46.000,261,11078106,113525,0,1758190725,13822.659159459996,-24.817942859997856,52983.72701256 2025-09-18,10:18:47.000,261,11078107,113725,0,1758190726,13822.686104699991,-24.691058520002116,52983.78989664 2025-09-18,10:18:48.000,261,11078073,113605,0,1758190727,13822.699577319996,-24.55712504999974,52983.81784512 2025-09-18,10:18:49.000,261,11078107,113605,0,1758190728,13822.706313629991,-24.444338969995442,52983.89470344 2025-09-18,10:18:50.000,261,11078078,113405,0,1758190729,13822.63221422,-24.33155288999842,52983.9156648 2025-09-18,10:18:51.000,261,11078053,113725,0,1758190730,13822.56485111999,-24.39499505999993,52983.93662616 2025-09-18,10:18:52.000,261,11078029,113645,0,1758190731,13822.44359753999,-24.50778113999695,52983.97156176001 2025-09-18,10:18:53.000,261,11078061,113405,0,1758190732,13822.20109037999,-24.655812869998044,52984.0554072 2025-09-18,10:18:54.000,261,11078067,113365,0,1758190733,13821.992264769993,-24.74745155999699,52984.04143296001 2025-09-18,10:18:55.000,261,11078075,113605,0,1758190734,13821.992264769993,-24.73335329999827,52984.11829128001 2025-09-18,10:18:56.000,261,11078106,113325,0,1758190735,13822.167408829999,-24.627616350000608,52984.13226552 2025-09-18,10:18:57.000,261,11078148,113445,0,1758190736,13822.40317967999,-24.451388100002077,52984.195149600004 2025-09-18,10:18:58.000,261,11078069,113245,0,1758190737,13822.665895769991,-24.232865070000116,52984.2300852 2025-09-18,10:18:59.000,261,11078038,113445,0,1758190738,13822.780413039996,-24.049587690002227,52984.23707232001 2025-09-18,10:19:00.000,261,11078135,113525,0,1758190739,13822.948820789992,-24.000243779999437,52984.30694352001 2025-09-18,10:19:01.000,261,11078120,113525,0,1758190740,13823.164382709998,-23.97909639000136,52984.35585336001 2025-09-18,10:19:02.000,261,11078050,113405,0,1758190741,13823.299108909989,-23.908605090000492,52984.37681472001 2025-09-18,10:19:03.000,261,11078035,113645,0,1758190742,13823.413626179994,-23.894506830001774,52984.46066016 2025-09-18,10:19:04.000,261,11078065,113485,0,1758190743,13823.48098927999,-23.859261179997702,52984.551492720006 2025-09-18,10:19:05.000,261,11078064,113485,0,1758190744,13823.494461899994,-23.809917270002188,52984.62136392001 2025-09-18,10:19:06.000,261,11078052,113525,0,1758190745,13823.54835238,-23.774671619998117,52984.70520936 2025-09-18,10:19:07.000,261,11078054,113565,0,1758190746,13823.575297619995,-23.838113789999625,52984.76110632001 2025-09-18,10:19:08.000,261,11078041,113445,0,1758190747,13823.736969059995,-23.88040856999578,52984.78905480001 2025-09-18,10:19:09.000,261,11078015,113605,0,1758190748,13823.898640499996,-23.88040856999578,52984.886874480006 2025-09-18,10:19:10.000,261,11078112,113605,0,1758190749,13824.013157770001,-23.831064660000266,52985.005655520006 2025-09-18,10:19:11.000,261,11078049,113765,0,1758190750,13824.208510759992,-23.73237684000196,52985.033604000004 2025-09-18,10:19:12.000,261,11078016,113485,0,1758190751,13824.349973269993,-23.661885540001094,52985.054565360006 2025-09-18,10:19:13.000,261,11078077,113245,0,1758190752,13824.363445889998,-23.633689019996382,52985.11744944 2025-09-18,10:19:14.000,261,11078042,113965,0,1758190753,13824.296082790002,-23.654836410001735,52985.152385040004 2025-09-18,10:19:15.000,261,11078022,113445,0,1758190754,13824.248928619993,-23.619590759997664,52985.22924336 2025-09-18,10:19:16.000,261,11078072,113285,0,1758190755,13824.208510759992,-23.605492499998945,52985.26417896001 2025-09-18,10:19:17.000,261,11078046,113685,0,1758190756,13824.147883969992,-23.584345110000868,52985.320075920004 2025-09-18,10:19:18.000,261,11078065,113405,0,1758190757,13824.006421459992,-23.6477872799951,52985.25020472 2025-09-18,10:19:19.000,261,11078104,113365,0,1758190758,13823.87169526,-23.69713118999789,52985.320075920004 2025-09-18,10:19:20.000,261,11078102,113645,0,1758190759,13823.66960596,-23.774671619998117,52985.30610168 2025-09-18,10:19:21.000,261,11078017,113525,0,1758190760,13823.50793452,-23.901555960001133,52985.29212744001 2025-09-18,10:19:22.000,261,11078055,113485,0,1758190761,13823.272163669993,-24.077784209999663,52985.29911456 2025-09-18,10:19:23.000,261,11078044,113565,0,1758190762,13823.076810680002,-24.197619419996045,52985.2781532 2025-09-18,10:19:24.000,261,11078071,113485,0,1758190763,13823.090283299993,-24.197619419996045,52985.31308880001 2025-09-18,10:19:25.000,261,11078098,113005,0,1758190764,13823.150910089993,-24.120078989995818,52985.271166080005 2025-09-18,10:19:26.000,261,11078064,113525,0,1758190765,13823.211536879993,-23.993194650000078,52985.23623048 2025-09-18,10:19:27.000,261,11078050,113485,0,1758190766,13823.063338059997,-23.97909639000136,52985.173346400006 2025-09-18,10:19:28.000,261,11078085,113485,0,1758190767,13822.867985069992,-23.993194650000078,52985.15937216 2025-09-18,10:19:29.000,261,11078090,113605,0,1758190768,13822.719786249996,-24.077784209999663,52985.1384108 2025-09-18,10:19:30.000,261,11078060,113085,0,1758190769,13822.69284101,-24.127128119995177,52985.08950096 2025-09-18,10:19:31.000,261,11078065,113765,0,1758190770,13822.58506004999,-24.317454629999702,52985.08950096 2025-09-18,10:19:32.000,261,11078110,113485,0,1758190771,13822.46380646999,-24.51483026999631,52985.04059112 2025-09-18,10:19:33.000,261,11078118,113325,0,1758190772,13822.46380646999,-24.634665479999967,52985.02661688001 2025-09-18,10:19:34.000,261,11078111,113525,0,1758190773,13822.497488019995,-24.648763739998685,52984.984694160004 2025-09-18,10:19:35.000,261,11078126,113565,0,1758190774,13822.57158743,-24.55712504999974,52984.90084872 2025-09-18,10:19:36.000,261,11078099,113405,0,1758190775,13822.59179636,-24.451388100002077,52984.85193888 2025-09-18,10:19:37.000,261,11078018,113445,0,1758190776,13822.53116957,-24.39499505999993,52984.80302904 2025-09-18,10:19:38.000,261,11078084,113565,0,1758190777,13822.44359753999,-24.402044189999287,52984.74713208 2025-09-18,10:19:39.000,261,11078047,113845,0,1758190778,13822.30887134,-24.416142449998006,52984.67726088 2025-09-18,10:19:40.000,261,11078035,113365,0,1758190779,13822.18088144999,-24.528928530002304,52984.670273760006 2025-09-18,10:19:41.000,261,11078071,113765,0,1758190780,13822.079836799989,-24.669911129996763,52984.5794412 2025-09-18,10:19:42.000,261,11078090,113525,0,1758190781,13821.958583219988,-24.810893729998497,52984.51655712 2025-09-18,10:19:43.000,261,11078061,113565,0,1758190782,13821.857538570002,-24.944827200000873,52984.54450560001 2025-09-18,10:19:44.000,261,11078061,113765,0,1758190783,13821.850802259993,-25.121055449999403,52984.49559576001 2025-09-18,10:19:45.000,261,11078041,113765,0,1758190784,13821.891220119993,-25.226792399997066,52984.41873744 2025-09-18,10:19:46.000,261,11078048,113365,0,1758190785,13822.005737389998,-25.240890659995785,52984.4396988 2025-09-18,10:19:47.000,261,11078034,113765,0,1758190786,13822.133727279994,-25.14925196999684,52984.41175032 2025-09-18,10:19:48.000,261,11078046,113405,0,1758190787,13822.38297074999,-25.043515019999177,52984.41175032 2025-09-18,10:19:49.000,261,11078053,113605,0,1758190788,13822.618741599996,-24.832041119996575,52984.39078896 2025-09-18,10:19:50.000,261,11078067,113445,0,1758190789,13822.807358279992,-24.669911129996763,52984.41175032 2025-09-18,10:19:51.000,261,11078057,113645,0,1758190790,13822.739995179996,-24.648763739998685,52984.42572456001 2025-09-18,10:19:52.000,261,11078044,113565,0,1758190791,13822.598532669996,-24.67696025999612,52984.4396988 2025-09-18,10:19:53.000,261,11078052,113765,0,1758190792,13822.497488019995,-24.78974634000042,52984.48860864 2025-09-18,10:19:54.000,261,11078050,113525,0,1758190793,13822.40991599,-24.91663067999616,52984.551492720006 2025-09-18,10:19:55.000,261,11078113,113485,0,1758190794,13822.42338860999,-25.0223676300011,52984.56546696 2025-09-18,10:19:56.000,261,11078022,113565,0,1758190795,13822.517696949995,-25.078760669995972,52984.56546696 2025-09-18,10:19:57.000,261,11078077,113645,0,1758190796,13822.59179636,-25.057613279997895,52984.5794412 2025-09-18,10:19:58.000,261,11078025,113645,0,1758190797,13822.65242315,-25.008269369995105,52984.63533816 2025-09-18,10:19:59.000,261,11078041,113485,0,1758190798,13822.679368389996,-24.987121979997028,52984.69123512001 2025-09-18,10:20:00.000,261,11078067,113645,0,1758190799,13822.686104699991,-24.895483289998083,52984.72617072 2025-09-18,10:20:01.000,261,11078041,113565,0,1758190800,13822.62547790999,-24.810893729998497,52984.77508056 2025-09-18,10:20:02.000,261,11078025,113805,0,1758190801,13822.645686839991,-24.810893729998497,52984.78206768 2025-09-18,10:20:03.000,261,11078040,113485,0,1758190802,13822.578323739996,-24.7756480800017,52984.77508056 2025-09-18,10:20:04.000,261,11078031,113685,0,1758190803,13822.40317967999,-24.832041119996575,52984.837964640006 2025-09-18,10:20:05.000,261,11078066,113605,0,1758190804,13822.120254659989,-24.944827200000873,52984.8938616 2025-09-18,10:20:06.000,261,11078056,113765,0,1758190805,13821.891220119993,-25.064662409997254,52984.92181008 2025-09-18,10:20:07.000,261,11078063,113485,0,1758190806,13821.716076060002,-25.121055449999403,52984.92181008 2025-09-18,10:20:08.000,261,11078029,113485,0,1758190807,13821.729548679992,-25.177448490001552,52984.91482296 2025-09-18,10:20:09.000,261,11078036,113565,0,1758190808,13821.817120710002,-25.106957190000685,52984.97770704001 2025-09-18,10:20:10.000,261,11078066,113885,0,1758190809,13821.877747500002,-24.95892545999959,52984.99168128 2025-09-18,10:20:11.000,261,11078040,113525,0,1758190810,13822.100045729989,-24.810893729998497,52985.04757824001 2025-09-18,10:20:12.000,261,11078033,113565,0,1758190811,13822.254980859994,-24.655812869998044,52985.14539792001 2025-09-18,10:20:13.000,261,11078052,113485,0,1758190812,13822.254980859994,-24.543026790001022,52985.11046232 2025-09-18,10:20:14.000,261,11078032,113565,0,1758190813,13822.18088144999,-24.451388100002077,52985.19430776001 2025-09-18,10:20:15.000,261,11078011,113405,0,1758190814,13822.126990969999,-24.437289839996083,52985.2781532 2025-09-18,10:20:16.000,261,11078013,113565,0,1758190815,13822.066364179998,-24.465486360000796,52985.29212744001 2025-09-18,10:20:17.000,261,11078049,113405,0,1758190816,13822.046155249998,-24.479584619999514,52985.38296000001 2025-09-18,10:20:18.000,261,11078039,113685,0,1758190817,13822.106782039999,-24.55712504999974,52985.3480244 2025-09-18,10:20:19.000,261,11078071,113485,0,1758190818,13822.22129930999,-24.67696025999612,52985.4528312 2025-09-18,10:20:20.000,261,11078115,113685,0,1758190819,13822.28192609999,-24.810893729998497,52985.438856960005 2025-09-18,10:20:21.000,261,11078015,113605,0,1758190820,13822.376234439995,-24.867286770000646,52985.48077968001 2025-09-18,10:20:22.000,261,11078053,113965,0,1758190821,13822.36276181999,-24.895483289998083,52985.56462512 2025-09-18,10:20:23.000,261,11078008,113485,0,1758190822,13822.45033385,-24.9095815499968,52985.57161224 2025-09-18,10:20:24.000,261,11078012,113605,0,1758190823,13822.517696949995,-24.92367980999552,52985.58558648 2025-09-18,10:20:25.000,261,11078039,113165,0,1758190824,13822.598532669996,-24.881385029999365,52985.66943192001 2025-09-18,10:20:26.000,261,11078056,113365,0,1758190825,13822.827567209992,-24.810893729998497,52985.73930312 2025-09-18,10:20:27.000,261,11078036,113405,0,1758190826,13823.090283299993,-24.78974634000042,52985.76725160001 2025-09-18,10:20:28.000,261,11078040,113765,0,1758190827,13823.346263079999,-24.75450068999635,52985.81616144001 2025-09-18,10:20:29.000,261,11078003,113645,0,1758190828,13823.40015355999,-24.75450068999635,52985.92795536 2025-09-18,10:20:30.000,261,11078010,113405,0,1758190829,13823.386680939999,-24.73335329999827,52985.99782656 2025-09-18,10:20:31.000,261,11078004,113445,0,1758190830,13823.305845219998,-24.72630416999891,52986.0467364 2025-09-18,10:20:32.000,261,11078043,113605,0,1758190831,13823.285636289998,-24.803844599999138,52986.13756896 2025-09-18,10:20:33.000,261,11078049,113405,0,1758190832,13823.305845219998,-24.846139379995293,52986.21442728 2025-09-18,10:20:34.000,261,11078014,113725,0,1758190833,13823.379944629989,-24.930728940002155,52986.30525984 2025-09-18,10:20:35.000,261,11078009,113605,0,1758190834,13823.54161606999,-24.951876330000232,52986.29827272001 2025-09-18,10:20:36.000,261,11078016,113605,0,1758190835,13823.635924409995,-24.881385029999365,52986.35416968 2025-09-18,10:20:37.000,261,11078007,113605,0,1758190836,13823.635924409995,-24.867286770000646,52986.41006664 2025-09-18,10:20:38.000,261,11077999,113445,0,1758190837,13823.66960596,-24.79679546999978,52986.47993784 2025-09-18,10:20:39.000,261,11078017,113685,0,1758190838,13823.68307857999,-24.768598950002342,52986.50788632001 2025-09-18,10:20:40.000,261,11078043,114005,0,1758190839,13823.676342269995,-24.72630416999891,52986.514873440006 2025-09-18,10:20:41.000,261,11077985,113565,0,1758190840,13823.68981489,-24.824991989997216,52986.55679616001 2025-09-18,10:20:42.000,261,11078068,113765,0,1758190841,13823.757177989995,-24.92367980999552,52986.61968024 2025-09-18,10:20:43.000,261,11078014,113605,0,1758190842,13823.757177989995,-24.92367980999552,52986.69653856 2025-09-18,10:20:44.000,261,11078025,113605,0,1758190843,13823.80433215999,-25.01531850000174,52986.68955144 2025-09-18,10:20:45.000,261,11078003,113605,0,1758190844,13823.858222639996,-25.050564149998536,52986.68955144 2025-09-18,10:20:46.000,261,11078040,113525,0,1758190845,13823.918849429996,-24.994171109996387,52986.7454484 2025-09-18,10:20:47.000,261,11078041,113405,0,1758190846,13823.999685149996,-24.91663067999616,52986.78737112 2025-09-18,10:20:48.000,261,11078018,113525,0,1758190847,13823.999685149996,-24.803844599999138,52986.75942264 2025-09-18,10:20:49.000,261,11078060,113565,0,1758190848,13823.932322050001,-24.669911129996763,52986.83628096 2025-09-18,10:20:50.000,261,11078022,113605,0,1758190849,13823.905376809991,-24.662861999997403,52986.79435824 2025-09-18,10:20:51.000,261,11077983,113605,0,1758190850,13823.87169526,-24.719255039999553,52986.86422944 2025-09-18,10:20:52.000,261,11078047,113525,0,1758190851,13823.878431569996,-24.78269721000106,52986.93410064 2025-09-18,10:20:53.000,261,11077982,113685,0,1758190852,13823.817804779996,-24.79679546999978,52986.878203680004 2025-09-18,10:20:54.000,261,11078015,113525,0,1758190853,13823.77065061,-24.832041119996575,52986.85724232 2025-09-18,10:20:55.000,261,11077987,113565,0,1758190854,13823.68307857999,-24.824991989997216,52986.8851908 2025-09-18,10:20:56.000,261,11077989,113565,0,1758190855,13823.64939703,-24.846139379995293,52986.8153196 2025-09-18,10:20:57.000,261,11078043,113765,0,1758190856,13823.635924409995,-24.79679546999978,52986.80833248 2025-09-18,10:20:58.000,261,11078011,113565,0,1758190857,13823.66286964999,-24.817942859997856,52986.75243552001 2025-09-18,10:20:59.000,261,11078015,113525,0,1758190858,13823.68981489,-24.839090249995934,52986.72448704001 2025-09-18,10:21:01.000,261,11078000,113645,0,1758190860,13823.905376809991,-24.839090249995934,52986.75942264 2025-09-18,10:21:02.000,261,11078003,113765,0,1758190861,13824.033366700001,-24.860237640001287,52986.75942264 2025-09-18,10:21:03.000,261,11078075,113565,0,1758190862,13824.161356589997,-24.832041119996575,52986.83628096 2025-09-18,10:21:04.000,261,11078040,113725,0,1758190863,13824.235456000002,-24.75450068999635,52986.850255200006 2025-09-18,10:21:05.000,261,11077992,113645,0,1758190864,13824.282610169997,-24.719255039999553,52986.83628096 2025-09-18,10:21:06.000,261,11078029,113605,0,1758190865,13824.356709579988,-24.669911129996763,52986.90615216 2025-09-18,10:21:07.000,261,11077984,113565,0,1758190866,13824.464490539998,-24.648763739998685,52986.948074880005 2025-09-18,10:21:08.000,261,11077990,113525,0,1758190867,13824.579007809989,-24.599419829995895,52986.955062 2025-09-18,10:21:09.000,261,11078070,113605,0,1758190868,13824.74741556,-24.57122330999846,52987.10877864001 2025-09-18,10:21:10.000,261,11078014,113725,0,1758190869,13824.936032239995,-24.528928530002304,52987.12974 2025-09-18,10:21:11.000,261,11078072,113405,0,1758190870,13825.04381319999,-24.493682879998232,52987.17864984001 2025-09-18,10:21:12.000,261,11077985,113205,0,1758190871,13825.144857849991,-24.444338969995442,52987.24852104 2025-09-18,10:21:13.000,261,11078056,113525,0,1758190872,13825.178539399996,-24.366798539995216,52987.34634072001 2025-09-18,10:21:14.000,261,11077984,113365,0,1758190873,13825.084231059991,-24.317454629999702,52987.43018616 2025-09-18,10:21:15.000,261,11078058,113645,0,1758190874,13825.064022129991,-24.317454629999702,52987.45813464 2025-09-18,10:21:16.000,261,11078059,113645,0,1758190875,13825.064022129991,-24.32450375999906,52987.53499296 2025-09-18,10:21:17.000,261,11078036,113605,0,1758190876,13825.117912609996,-24.32450375999906,52987.51403160001 2025-09-18,10:21:18.000,261,11078071,113605,0,1758190877,13825.205484639991,-24.359749409995857,52987.59787704 2025-09-18,10:21:19.000,261,11077969,113605,0,1758190878,13825.360419769997,-24.352700279996498,52987.70268384 2025-09-18,10:21:20.000,261,11078020,113605,0,1758190879,13825.501882279998,-24.366798539995216,52987.74460656 2025-09-18,10:21:21.000,261,11077969,113485,0,1758190880,13825.670290029993,-24.310405500000343,52987.77255504 2025-09-18,10:21:22.000,261,11077975,113605,0,1758190881,13825.730916819994,-24.268110719996912,52987.82845200001 2025-09-18,10:21:23.000,261,11078023,113405,0,1758190882,13825.751125749994,-24.204668549995404,52987.8633876 2025-09-18,10:21:24.000,261,11078042,113405,0,1758190883,13825.912797189994,-24.09188246999838,52987.905310320006 2025-09-18,10:21:25.000,261,11077945,113605,0,1758190884,13826.00036921999,-23.993194650000078,52987.97518152001 2025-09-18,10:21:26.000,261,11077994,113605,0,1758190885,13826.054259699995,-23.894506830001774,52988.02409136001 2025-09-18,10:21:27.000,261,11078007,113605,0,1758190886,13826.02057814999,-23.838113789999625,52988.04505272001 2025-09-18,10:21:28.000,261,11078037,113525,0,1758190887,13825.98016028999,-23.781720749997476,52988.03107848 2025-09-18,10:21:29.000,261,11078018,113565,0,1758190888,13825.83869777999,-23.774671619998117,52988.12889816 2025-09-18,10:21:30.000,261,11077994,113525,0,1758190889,13825.656817409988,-23.894506830001774,52988.1079368 2025-09-18,10:21:31.000,261,11078043,113285,0,1758190890,13825.353683460002,-24.056636820001586,52988.12889816 2025-09-18,10:21:32.000,261,11077931,113605,0,1758190891,13825.178539399996,-24.254012459998194,52988.12889816 2025-09-18,10:21:33.000,261,11077979,113765,0,1758190892,13825.104439989991,-24.423191579997365,52988.14985952 2025-09-18,10:21:34.000,261,11077940,113485,0,1758190893,13825.064022129991,-24.57122330999846,52988.177808 2025-09-18,10:21:35.000,261,11077964,113605,0,1758190894,13825.037076889996,-24.719255039999553,52988.11492392001 2025-09-18,10:21:36.000,261,11077989,113605,0,1758190895,13825.124648919991,-24.75450068999635,52988.121911040005 2025-09-18,10:21:37.000,261,11078021,113805,0,1758190896,13825.104439989991,-24.705156780000834,52988.177808 2025-09-18,10:21:38.000,261,11077996,113525,0,1758190897,13824.996659029995,-24.648763739998685,52988.170820880005 2025-09-18,10:21:39.000,261,11077966,113565,0,1758190898,13824.84846021,-24.55712504999974,52988.16383376001 2025-09-18,10:21:40.000,261,11078047,113685,0,1758190899,13824.80804235,-24.535977660001663,52988.14287240001 2025-09-18,10:21:41.000,261,11078035,113565,0,1758190900,13824.88214175999,-24.50778113999695,52988.14287240001 2025-09-18,10:21:42.000,261,11077991,113605,0,1758190901,13824.875405449995,-24.472535490000155,52988.170820880005 2025-09-18,10:21:43.000,261,11078004,113605,0,1758190902,13824.84172389999,-24.486633749998873,52988.14985952 2025-09-18,10:21:44.000,261,11078058,113485,0,1758190903,13824.80804235,-24.52187939999567,52988.170820880005 2025-09-18,10:21:45.000,261,11077984,113285,0,1758190904,13824.491435779993,-24.578272439997818,52988.20575648 2025-09-18,10:21:46.000,261,11077987,113645,0,1758190905,13824.134411350002,-24.67696025999612,52988.19876936 2025-09-18,10:21:47.000,261,11077996,113645,0,1758190906,13823.76391429999,-24.74040242999763,52988.21274360001 2025-09-18,10:21:48.000,261,11077989,113445,0,1758190907,13823.413626179994,-24.824991989997216,52988.14985952 2025-09-18,10:21:49.000,261,11077998,113405,0,1758190908,13823.285636289998,-24.846139379995293,52988.170820880005 2025-09-18,10:21:50.000,261,11077932,113405,0,1758190909,13823.312581529994,-24.881385029999365,52988.19178224001 2025-09-18,10:21:51.000,261,11077976,113405,0,1758190910,13823.42036248999,-24.832041119996575,52988.121911040005 2025-09-18,10:21:52.000,261,11077928,113605,0,1758190911,13823.494461899994,-24.78974634000042,52988.11492392001 2025-09-18,10:21:53.000,261,11078027,113205,0,1758190912,13823.56182499999,-24.74040242999763,52988.14985952 2025-09-18,10:21:54.000,261,11077970,113485,0,1758190913,13823.6291881,-24.7756480800017,52988.170820880005 2025-09-18,10:21:55.000,261,11077938,113605,0,1758190914,13823.71002382,-24.853188510001928,52988.15684664 2025-09-18,10:21:56.000,261,11077990,113645,0,1758190915,13823.76391429999,-24.895483289998083,52988.170820880005 2025-09-18,10:21:57.000,261,11078000,113285,0,1758190916,13823.77065061,-24.96597458999895,52988.14287240001 2025-09-18,10:21:58.000,261,11077967,113445,0,1758190917,13823.74370536999,-25.02941676000046,52988.16383376001 2025-09-18,10:21:59.000,261,11077975,113445,0,1758190918,13823.676342269995,-25.092858930001967,52988.18479512001 2025-09-18,10:22:00.000,261,11078026,113245,0,1758190919,13823.595506549995,-25.092858930001967,52988.240692080006 2025-09-18,10:22:01.000,261,11077906,113445,0,1758190920,13823.52140713999,-25.13515370999812,52988.170820880005 2025-09-18,10:22:02.000,261,11077956,113405,0,1758190921,13823.514670829994,-25.13515370999812,52988.20575648 2025-09-18,10:22:03.000,261,11077996,113605,0,1758190922,13823.575297619995,-25.18449762000091,52988.14985952 2025-09-18,10:22:04.000,261,11077969,113645,0,1758190923,13823.54161606999,-25.19859587999963,52988.19178224001 2025-09-18,10:22:05.000,261,11077948,113605,0,1758190924,13823.326054149999,-25.247939789995144,52988.20575648 2025-09-18,10:22:06.000,261,11077981,113885,0,1758190925,13823.123964849998,-25.311381959996652,52988.13588528 2025-09-18,10:22:07.000,261,11077981,113605,0,1758190926,13822.847776139992,-25.353676740000083,52988.13588528 2025-09-18,10:22:08.000,261,11078000,113485,0,1758190927,13822.618741599996,-25.297283699997934,52988.09396256001 2025-09-18,10:22:09.000,261,11077987,113365,0,1758190928,13822.356025509995,-25.297283699997934,52988.02409136001 2025-09-18,10:22:10.000,261,11078029,113685,0,1758190929,13822.248244549999,-25.311381959996652,52988.03107848 2025-09-18,10:22:11.000,261,11077949,113565,0,1758190930,13822.275189789994,-25.3677749999988,52988.02409136001 2025-09-18,10:22:12.000,261,11077994,113565,0,1758190931,13822.32908027,-25.466462819997105,52987.884348960004 2025-09-18,10:22:13.000,261,11077962,113405,0,1758190932,13822.30213502999,-25.55105237999669,52987.87736184001 2025-09-18,10:22:14.000,261,11077971,113845,0,1758190933,13822.160672519989,-25.642691069995635,52987.835439120005 2025-09-18,10:22:15.000,261,11077940,113525,0,1758190934,13821.931637979993,-25.713182369996503,52987.7935164 2025-09-18,10:22:16.000,261,11077990,113805,0,1758190935,13821.615031410001,-25.706133239997143,52987.70268384 2025-09-18,10:22:17.000,261,11077970,113565,0,1758190936,13821.37252425,-25.670887590000348,52987.68870960001 2025-09-18,10:22:18.000,261,11077961,113605,0,1758190937,13821.14348970999,-25.642691069995635,52987.59787704 2025-09-18,10:22:19.000,261,11077945,113485,0,1758190938,13821.035708749994,-25.572199770002044,52987.61185128001 2025-09-18,10:22:20.000,261,11077941,113325,0,1758190939,13820.914455169994,-25.522855859999254,52987.51403160001 2025-09-18,10:22:21.000,261,11077957,113965,0,1758190940,13820.786465279998,-25.480561079995823,52987.43717328 2025-09-18,10:22:22.000,261,11077973,113445,0,1758190941,13820.597848600002,-25.487610209995182,52987.381276320004 2025-09-18,10:22:23.000,261,11077952,113525,0,1758190942,13820.436177160002,-25.536954119997972,52987.31140512 2025-09-18,10:22:24.000,261,11077956,113885,0,1758190943,13820.281242029996,-25.6144945499982,52987.24153392 2025-09-18,10:22:25.000,261,11077910,113485,0,1758190944,13820.207142619991,-25.692034979998425,52987.17864984001 2025-09-18,10:22:26.000,261,11077964,113445,0,1758190945,13820.07241642,-25.797771929996088,52987.08781728001 2025-09-18,10:22:27.000,261,11077954,113765,0,1758190946,13819.98484438999,-25.84006670999952,52987.05986880001 2025-09-18,10:22:28.000,261,11077907,113645,0,1758190947,13819.937690219995,-25.83301758000016,52987.0249332 2025-09-18,10:22:29.000,261,11077938,113525,0,1758190948,13819.95116284,-25.79072279999673,52986.96204912 2025-09-18,10:22:30.000,261,11077983,113605,0,1758190949,13819.937690219995,-25.713182369996503,52986.90615216 2025-09-18,10:22:31.000,261,11077978,113765,0,1758190950,13819.91074498,-25.692034979998425,52986.7454484 2025-09-18,10:22:32.000,261,11077895,113605,0,1758190951,13819.86359080999,-25.706133239997143,52986.731474160006 2025-09-18,10:22:33.000,261,11077898,113805,0,1758190952,13819.78275508999,-25.72728062999522,52986.62666736 2025-09-18,10:22:34.000,261,11077928,113565,0,1758190953,13819.701919369989,-25.78367366999737,52986.62666736 2025-09-18,10:22:35.000,261,11077964,113445,0,1758190954,13819.735600919994,-25.861214099997596,52986.53583480001 2025-09-18,10:22:36.000,261,11077991,113405,0,1758190955,13819.80296401999,-25.861214099997596,52986.47295072 2025-09-18,10:22:37.000,261,11077977,113605,0,1758190956,13819.97137177,-25.8259684500008,52986.47295072 2025-09-18,10:22:38.000,261,11077912,113605,0,1758190957,13820.03199856,-25.748428020000574,52986.40307952 2025-09-18,10:22:39.000,261,11077894,113685,0,1758190958,13820.038734869995,-25.670887590000348,52986.38910528001 2025-09-18,10:22:40.000,261,11077900,113445,0,1758190959,13819.856854499994,-25.699084109997784,52986.35416968 2025-09-18,10:22:41.000,261,11077971,113605,0,1758190960,13819.479621140003,-25.868263229996955,52986.29827272001 2025-09-18,10:22:42.000,261,11077955,113605,0,1758190961,13819.136069330001,-26.086786259998917,52986.24237576 2025-09-18,10:22:43.000,261,11077919,113765,0,1758190962,13818.92724371999,-26.270063639996806,52986.15154320001 2025-09-18,10:22:44.000,261,11077930,113445,0,1758190963,13818.779044899995,-26.354653199996392,52986.060710640006 2025-09-18,10:22:45.000,261,11077894,113485,0,1758190964,13818.698209179995,-26.42514449999726,52985.99782656 2025-09-18,10:22:46.000,261,11077954,113605,0,1758190965,13818.779044899995,-26.446291889995337,52985.92096824 2025-09-18,10:22:47.000,261,11077937,113565,0,1758190966,13819.028288369991,-26.41104623999854,52985.872058400004 2025-09-18,10:22:48.000,261,11077907,113525,0,1758190967,13819.324686009997,-26.36875145999511,52985.76725160001 2025-09-18,10:22:49.000,261,11077965,113605,0,1758190968,13819.553720549993,-26.263014509997447,52985.774238720005 2025-09-18,10:22:50.000,261,11077994,113685,0,1758190969,13819.809700329999,-26.19252320999658,52985.732316 2025-09-18,10:22:51.000,261,11077962,113725,0,1758190970,13820.018525939995,-26.086786259998917,52985.68340616 2025-09-18,10:22:52.000,261,11077906,113365,0,1758190971,13820.10609796999,-25.988098440000613,52985.676419040006 2025-09-18,10:22:53.000,261,11077952,113685,0,1758190972,13820.06568010999,-25.88941062000231,52985.676419040006 2025-09-18,10:22:54.000,261,11077938,113525,0,1758190973,13820.018525939995,-25.804821059995447,52985.6624448 2025-09-18,10:22:55.000,261,11077928,113605,0,1758190974,13819.9915807,-25.706133239997143,52985.68340616 2025-09-18,10:22:56.000,261,11077970,113405,0,1758190975,13820.02526224999,-25.64974020000227,52985.61353496 2025-09-18,10:22:57.000,261,11077941,113325,0,1758190976,13819.978108079995,-25.677936719999707,52985.606547840005 2025-09-18,10:22:58.000,261,11077984,113525,0,1758190977,13819.957899149995,-25.734329760001856,52985.57859936001 2025-09-18,10:22:59.000,261,11077891,113765,0,1758190978,13819.90400866999,-25.748428020000574,52985.49475392 2025-09-18,10:23:00.000,261,11077949,113605,0,1758190979,13819.95116284,-25.77662453999801,52985.5227024 2025-09-18,10:23:01.000,261,11077908,113605,0,1758190980,13819.937690219995,-25.748428020000574,52985.46680544 2025-09-18,10:23:02.000,261,11077889,113245,0,1758190981,13820.02526224999,-25.713182369996503,52985.45981832001 2025-09-18,10:23:03.000,261,11077922,113445,0,1758190982,13819.92421759999,-25.64974020000227,52985.38296000001 2025-09-18,10:23:04.000,261,11077886,113645,0,1758190983,13819.546984239998,-25.741378890001215,52985.35501152 2025-09-18,10:23:05.000,261,11077927,113365,0,1758190984,13818.98787050999,-25.896459750001668,52985.28514032 2025-09-18,10:23:06.000,261,11077880,113525,0,1758190985,13818.54327404999,-26.030393219996768,52985.18033352 2025-09-18,10:23:07.000,261,11077933,113365,0,1758190986,13818.428756779998,-26.150228430000425,52985.103475200005 2025-09-18,10:23:08.000,261,11077957,113485,0,1758190987,13818.489383569999,-26.19957233999594,52985.01264264 2025-09-18,10:23:09.000,261,11077863,113565,0,1758190988,13818.637582389994,-26.213670600001933,52984.91482296 2025-09-18,10:23:10.000,261,11077919,113405,0,1758190989,13818.85314431,-26.164326689999143,52984.92879720001 2025-09-18,10:23:11.000,261,11077896,113645,0,1758190990,13819.041760989996,-26.129081040002347,52984.85892600001 2025-09-18,10:23:12.000,261,11077852,113445,0,1758190991,13819.183223499997,-26.05154061000212,52984.77508056 2025-09-18,10:23:13.000,261,11077889,113485,0,1758190992,13819.317949700002,-26.05154061000212,52984.80302904 2025-09-18,10:23:14.000,261,11077878,113525,0,1758190993,13819.445939589998,-26.030393219996768,52984.719183600006 2025-09-18,10:23:15.000,261,11077930,113565,0,1758190994,13819.614347339993,-26.02334408999741,52984.698222240004 2025-09-18,10:23:16.000,261,11077904,113405,0,1758190995,13819.9915807,-25.9599019199959,52984.71219648001 2025-09-18,10:23:17.000,261,11077945,113365,0,1758190996,13820.267769409991,-25.938754529997823,52984.73315784 2025-09-18,10:23:18.000,261,11077872,113285,0,1758190997,13820.624793839997,-25.83301758000016,52984.719183600006 2025-09-18,10:23:19.000,261,11077857,113485,0,1758190998,13820.874037309994,-25.72728062999522,52984.77508056 2025-09-18,10:23:20.000,261,11077905,113565,0,1758190999,13821.06265398999,-25.6144945499982,52984.87290024 2025-09-18,10:23:21.000,261,11077922,113445,0,1758191000,13821.28495221999,-25.529904989998613,52984.94277144 2025-09-18,10:23:22.000,261,11077857,113365,0,1758191001,13821.480305209996,-25.445315429999027,52984.935784320005 2025-09-18,10:23:23.000,261,11077878,113525,0,1758191002,13821.675658200002,-25.41006978000223,52984.97770704001 2025-09-18,10:23:24.000,261,11077907,113485,0,1758191003,13821.972055839993,-25.403020649995597,52985.11046232 2025-09-18,10:23:25.000,261,11077868,113405,0,1758191004,13822.194354069994,-25.332529350002005,52985.09648808001 2025-09-18,10:23:26.000,261,11077914,113485,0,1758191005,13822.356025509995,-25.297283699997934,52985.173346400006 2025-09-18,10:23:27.000,261,11077832,113405,0,1758191006,13822.52443325999,-25.177448490001552,52985.25719184 2025-09-18,10:23:28.000,261,11077898,113285,0,1758191007,13822.58506004999,-25.043515019999177,52985.31308880001 2025-09-18,10:23:29.000,261,11077884,113245,0,1758191008,13822.618741599996,-25.001220239995746,52985.41090848001 2025-09-18,10:23:30.000,261,11077894,113765,0,1758191009,13822.854512450001,-24.888434159998724,52985.48077968001 2025-09-18,10:23:31.000,261,11077916,113405,0,1758191010,13823.090283299993,-24.853188510001928,52985.62052208 2025-09-18,10:23:32.000,261,11077870,113565,0,1758191011,13823.346263079999,-24.803844599999138,52985.606547840005 2025-09-18,10:23:33.000,261,11077858,113565,0,1758191012,13823.54161606999,-24.74040242999763,52985.74629024001 2025-09-18,10:23:34.000,261,11077883,113365,0,1758191013,13823.73023275,-24.669911129996763,52985.823148560004 2025-09-18,10:23:35.000,261,11077930,113445,0,1758191014,13823.91211312,-24.57122330999846,52985.88603264001 2025-09-18,10:23:36.000,261,11077910,113325,0,1758191015,13824.093993490002,-24.444338969995442,52985.9768652 2025-09-18,10:23:37.000,261,11077849,113405,0,1758191016,13824.215247070002,-24.359749409995857,52986.1166076 2025-09-18,10:23:38.000,261,11077823,113485,0,1758191017,13824.349973269993,-24.289258110002265,52986.14455608 2025-09-18,10:23:39.000,261,11077837,113445,0,1758191018,13824.390391129993,-24.303356370000984,52986.24936288001 2025-09-18,10:23:40.000,261,11077841,113765,0,1758191019,13824.511644709994,-24.33155288999842,52986.31923408001 2025-09-18,10:23:41.000,261,11077905,113605,0,1758191020,13824.666579839999,-24.416142449998006,52986.29827272001 2025-09-18,10:23:42.000,261,11077888,113405,0,1758191021,13824.754151869995,-24.52187939999567,52986.41705376001 2025-09-18,10:23:43.000,261,11077880,113445,0,1758191022,13824.94276854999,-24.592370699996536,52986.47993784 2025-09-18,10:23:44.000,261,11077905,113405,0,1758191023,13825.178539399996,-24.585321569997177,52986.563783280006 2025-09-18,10:23:45.000,261,11077891,113845,0,1758191024,13825.394101320002,-24.599419829995895,52986.63365448001 2025-09-18,10:23:46.000,261,11077831,113765,0,1758191025,13825.596190619988,-24.627616350000608,52986.71749992 2025-09-18,10:23:47.000,261,11077897,113605,0,1758191026,13825.798279919989,-24.641714609999326,52986.76640976 2025-09-18,10:23:48.000,261,11077880,113525,0,1758191027,13825.98016028999,-24.61351809000189,52986.83628096 2025-09-18,10:23:49.000,261,11077893,113485,0,1758191028,13826.054259699995,-24.634665479999967,52986.8851908 2025-09-18,10:23:50.000,261,11077929,113405,0,1758191029,13826.06773232,-24.627616350000608,52986.948074880005 2025-09-18,10:23:51.000,261,11077884,113445,0,1758191030,13826.08794125,-24.592370699996536,52987.066855920006 2025-09-18,10:23:52.000,261,11077849,113325,0,1758191031,13826.195722209995,-24.62056722000125,52987.115765760005 2025-09-18,10:23:53.000,261,11077828,113645,0,1758191032,13826.29003055,-24.57122330999846,52987.283456640005 2025-09-18,10:23:54.000,261,11077916,113405,0,1758191033,13826.343921029991,-24.486633749998873,52987.36031496 2025-09-18,10:23:55.000,261,11077893,113605,0,1758191034,13826.465174609992,-24.38794593000057,52987.381276320004 2025-09-18,10:23:56.000,261,11077885,113485,0,1758191035,13826.485383539992,-24.38089680000121,52987.44416040001 2025-09-18,10:23:57.000,261,11077900,113765,0,1758191036,13826.498856159997,-24.310405500000343,52987.57691568 2025-09-18,10:23:58.000,261,11077842,113365,0,1758191037,13826.546010329992,-24.254012459998194,52987.64678688 2025-09-18,10:23:59.000,261,11077825,113525,0,1758191038,13826.640318669997,-24.16237376999925,52987.75858080001 2025-09-18,10:24:00.000,261,11077866,113525,0,1758191039,13826.714418080002,-24.16237376999925,52987.84242624 2025-09-18,10:24:01.000,261,11077934,113685,0,1758191040,13826.855880589988,-24.14122638000117,52987.8633876 2025-09-18,10:24:02.000,261,11077862,113485,0,1758191041,13826.950188929994,-24.09893159999774,52987.92627168001 2025-09-18,10:24:03.000,261,11077928,113565,0,1758191042,13827.03776095999,-24.04253855999559,52987.98216864 2025-09-18,10:24:04.000,261,11077892,113325,0,1758191043,13827.13880560999,-24.049587690002227,52988.08697544 2025-09-18,10:24:05.000,261,11077907,113605,0,1758191044,13827.172487159994,-24.028440299996873,52988.10094968 2025-09-18,10:24:06.000,261,11077841,113685,0,1758191045,13827.19943239999,-23.98614552000072,52988.20575648 2025-09-18,10:24:07.000,261,11077875,113445,0,1758191046,13827.233113949995,-23.943850739997288,52988.23370496001 2025-09-18,10:24:08.000,261,11077884,113445,0,1758191047,13827.28026811999,-23.859261179997702,52988.33152464001 2025-09-18,10:24:09.000,261,11077859,113445,0,1758191048,13827.24658657,-23.824015530000906,52988.37344736 2025-09-18,10:24:10.000,261,11077933,113485,0,1758191049,13827.253322879995,-23.73237684000196,52988.44331856 2025-09-18,10:24:11.000,261,11077900,113445,0,1758191050,13827.13880560999,-23.725327709995327,52988.506202640005 2025-09-18,10:24:12.000,261,11077920,113445,0,1758191051,13826.977134169989,-23.781720749997476,52988.49921552001 2025-09-18,10:24:13.000,261,11077850,113365,0,1758191052,13826.835671659988,-23.831064660000266,52988.54113824 2025-09-18,10:24:14.000,261,11077852,113765,0,1758191053,13826.707681769993,-23.97909639000136,52988.54113824 2025-09-18,10:24:15.000,261,11077860,113325,0,1758191054,13826.667263909992,-24.056636820001586,52988.53415112 2025-09-18,10:24:16.000,261,11077882,113485,0,1758191055,13826.680736529997,-24.197619419996045,52988.59703520001 2025-09-18,10:24:17.000,261,11077900,113605,0,1758191056,13826.714418080002,-24.218766810001398,52988.576073840006 2025-09-18,10:24:18.000,261,11077858,113205,0,1758191057,13826.781781179998,-24.27515984999627,52988.61799656001 2025-09-18,10:24:19.000,261,11077859,113445,0,1758191058,13826.808726419993,-24.225815940000757,52988.59703520001 2025-09-18,10:24:20.000,261,11077813,113485,0,1758191059,13826.862616899998,-24.1059807299971,52988.673893520005 2025-09-18,10:24:21.000,261,11077901,113365,0,1758191060,13826.909771069993,-24.049587690002227,52988.722803360004 2025-09-18,10:24:22.000,261,11077856,113645,0,1758191061,13826.909771069993,-24.056636820001586,52988.68088064 2025-09-18,10:24:23.000,261,11077887,113445,0,1758191062,13826.903034759998,-24.134177250001812,52988.68088064 2025-09-18,10:24:24.000,261,11077806,113605,0,1758191063,13827.024288339999,-24.246963329998835,52988.701842 2025-09-18,10:24:25.000,261,11077894,113565,0,1758191064,13827.14554192,-24.359749409995857,52988.75075184 2025-09-18,10:24:26.000,261,11077917,113605,0,1758191065,13827.18595978,-24.437289839996083,52988.76472608001 2025-09-18,10:24:27.000,261,11077854,113205,0,1758191066,13827.22637764,-24.51483026999631,52988.75075184 2025-09-18,10:24:28.000,261,11077864,113405,0,1758191067,13827.28700443,-24.423191579997365,52988.8066488 2025-09-18,10:24:29.000,261,11077868,113525,0,1758191068,13827.293740739995,-24.310405500000343,52988.77870032 2025-09-18,10:24:30.000,261,11077858,113365,0,1758191069,13827.28700443,-24.254012459998194,52988.841584400005 2025-09-18,10:24:31.000,261,11077838,113405,0,1758191070,13827.26005918999,-24.120078989995818,52988.84857152 2025-09-18,10:24:32.000,261,11077795,113445,0,1758191071,13827.23985025999,-24.127128119995177,52988.92542984 2025-09-18,10:24:33.000,261,11077865,113565,0,1758191072,13827.24658657,-24.197619419996045,52988.95337832001 2025-09-18,10:24:34.000,261,11077883,113645,0,1758191073,13827.17922346999,-24.310405500000343,52988.92542984 2025-09-18,10:24:35.000,261,11077858,113685,0,1758191074,13827.21964132999,-24.39499505999993,52988.96735256 2025-09-18,10:24:36.000,261,11077878,113445,0,1758191075,13827.16575085,-24.50778113999695,52989.03023664001 2025-09-18,10:24:37.000,261,11077878,113565,0,1758191076,13827.22637764,-24.61351809000189,52989.04421088 2025-09-18,10:24:38.000,261,11077810,113605,0,1758191077,13827.44867587,-24.669911129996763,52989.04421088 2025-09-18,10:24:39.000,261,11077805,113405,0,1758191078,13827.691183030001,-24.634665479999967,52989.11408208 2025-09-18,10:24:40.000,261,11077793,113925,0,1758191079,13827.953899120002,-24.57122330999846,52989.11408208 2025-09-18,10:24:41.000,261,11077809,113765,0,1758191080,13828.182933659999,-24.423191579997365,52989.19094040001 2025-09-18,10:24:42.000,261,11077818,113445,0,1758191081,13828.45912236999,-24.34565114999714,52989.28876008001 2025-09-18,10:24:43.000,261,11077877,113565,0,1758191082,13828.51974915999,-24.317454629999702,52989.26779872001 2025-09-18,10:24:44.000,261,11077831,113165,0,1758191083,13828.60058487999,-24.28220897999563,52989.393566880004 2025-09-18,10:24:45.000,261,11077824,113525,0,1758191084,13828.68815691,-24.303356370000984,52989.48439944001 2025-09-18,10:24:46.000,261,11077835,113685,0,1758191085,13828.870037280001,-24.261061589997553,52989.5402964 2025-09-18,10:24:47.000,261,11077825,113405,0,1758191086,13829.045181339992,-24.246963329998835,52989.59619336 2025-09-18,10:24:48.000,261,11077863,113565,0,1758191087,13829.173171230002,-24.15532463999989,52989.680038800005 2025-09-18,10:24:49.000,261,11077868,113445,0,1758191088,13829.341578979998,-24.09188246999838,52989.74292288001 2025-09-18,10:24:50.000,261,11077881,113445,0,1758191089,13829.59755875999,-23.993194650000078,52989.847729680005 2025-09-18,10:24:51.000,261,11077896,113085,0,1758191090,13829.80638437,-23.908605090000492,52989.88266528 2025-09-18,10:24:52.000,261,11077859,113405,0,1758191091,13830.021946289991,-23.92270334999921,52990.00843344001 2025-09-18,10:24:53.000,261,11077840,113645,0,1758191092,13830.190354040002,-23.87335943999642,52990.10625312001 2025-09-18,10:24:54.000,261,11077897,113485,0,1758191093,13830.405915959993,-23.824015530000906,52990.21105992 2025-09-18,10:24:55.000,261,11077886,113805,0,1758191094,13830.574323709989,-23.774671619998117,52990.350802320005 2025-09-18,10:24:56.000,261,11077875,113485,0,1758191095,13830.722522529999,-23.69008205999853,52990.420673520006 2025-09-18,10:24:57.000,261,11077843,113205,0,1758191096,13830.79662193999,-23.626639889997023,52990.532467439996 2025-09-18,10:24:58.000,261,11077869,113605,0,1758191097,13830.88419397,-23.57024685000215,52990.588364400006 2025-09-18,10:24:59.000,261,11077845,113485,0,1758191098,13830.870721349995,-23.556148589996155,52990.637274240005 2025-09-18,10:25:00.000,261,11077832,113725,0,1758191099,13830.82356718,-23.591394240000227,52990.756055280006 2025-09-18,10:25:01.000,261,11077910,113525,0,1758191100,13830.79662193999,-23.661885540001094,52990.84688784001 2025-09-18,10:25:02.000,261,11077832,113525,0,1758191101,13830.84377611,-23.73942597000132,52990.91675904001 2025-09-18,10:25:03.000,261,11077815,113565,0,1758191102,13830.93808444999,-23.816966400001547,52990.99361736001 2025-09-18,10:25:04.000,261,11077847,113605,0,1758191103,13831.14691006,-23.809917270002188,52991.035540079996 2025-09-18,10:25:05.000,261,11077838,113405,0,1758191104,13831.396153529997,-23.75352423000004,52991.140346880005 2025-09-18,10:25:06.000,261,11077871,113205,0,1758191105,13831.604979139993,-23.633689019996382,52991.24515368 2025-09-18,10:25:07.000,261,11077800,113325,0,1758191106,13831.658869619998,-23.422215120001056,52991.29406352 2025-09-18,10:25:08.000,261,11077902,113405,0,1758191107,13831.658869619998,-23.33057643000211,52991.41284456 2025-09-18,10:25:09.000,261,11077834,113525,0,1758191108,13831.598242829998,-23.316478169996117,52991.4617544 2025-09-18,10:25:10.000,261,11077867,113445,0,1758191109,13831.578033899998,-23.45746076999785,52991.50367712 2025-09-18,10:25:11.000,261,11077857,113645,0,1758191110,13831.604979139993,-23.654836410001735,52991.61547104001 2025-09-18,10:25:12.000,261,11077808,113325,0,1758191111,13831.658869619998,-23.824015530000906,52991.65040664 2025-09-18,10:25:13.000,261,11077856,113485,0,1758191112,13831.719496409998,-23.98614552000072,52991.79014904 2025-09-18,10:25:14.000,261,11077863,113805,0,1758191113,13831.793595819989,-24.09893159999774,52991.83207176001 2025-09-18,10:25:15.000,261,11077889,113605,0,1758191114,13831.89464046999,-24.15532463999989,52991.908930080004 2025-09-18,10:25:16.000,261,11077878,113525,0,1758191115,13832.01589404999,-24.09893159999774,52991.978801280005 2025-09-18,10:25:17.000,261,11077854,113605,0,1758191116,13832.15735655999,-24.021391169997514,52992.00674976 2025-09-18,10:25:18.000,261,11077890,113765,0,1758191117,13832.26513752,-23.908605090000492,52992.08360808 2025-09-18,10:25:19.000,261,11077824,113605,0,1758191118,13832.332500619996,-23.71122944999661,52992.21636336001 2025-09-18,10:25:20.000,261,11077855,113605,0,1758191119,13832.251664899995,-23.45746076999785,52992.25129896 2025-09-18,10:25:21.000,261,11077823,113445,0,1758191120,13832.16409287,-23.316478169996117,52992.33514440001 2025-09-18,10:25:22.000,261,11077808,113525,0,1758191121,13831.962003569999,-23.316478169996117,52992.4399512 2025-09-18,10:25:23.000,261,11077886,113525,0,1758191122,13831.827277369994,-23.394018599996343,52992.4399512 2025-09-18,10:25:24.000,261,11077877,113525,0,1758191123,13831.706023789993,-23.47860815999593,52992.51680952 2025-09-18,10:25:25.000,261,11077910,112965,0,1758191124,13831.645396999993,-23.549099459996796,52992.544758 2025-09-18,10:25:26.000,261,11077894,113445,0,1758191125,13831.618451759998,-23.612541629998304,52992.64257768001 2025-09-18,10:25:27.000,261,11077920,113805,0,1758191126,13831.571297590002,-23.612541629998304,52992.62161632001 2025-09-18,10:25:28.000,261,11077789,113405,0,1758191127,13831.564561279993,-23.57024685000215,52992.71943600001 2025-09-18,10:25:29.000,261,11077893,113605,0,1758191128,13831.530879730002,-23.485657289995288,52992.768345840006 2025-09-18,10:25:30.000,261,11077847,113565,0,1758191129,13831.598242829998,-23.394018599996343,52992.768345840006 2025-09-18,10:25:31.000,261,11077874,113325,0,1758191130,13831.530879730002,-23.323527299995476,52992.84520416 2025-09-18,10:25:32.000,261,11077844,113605,0,1758191131,13831.483725559992,-23.309429039996758,52992.85917840001 2025-09-18,10:25:33.000,261,11077874,113445,0,1758191132,13831.355735669997,-23.224839479997172,52992.84520416 2025-09-18,10:25:34.000,261,11077838,113605,0,1758191133,13831.268163640001,-23.24598686999525,52992.88712688001 2025-09-18,10:25:35.000,261,11077871,113645,0,1758191134,13831.214273159996,-23.3023799099974,52992.936036720006 2025-09-18,10:25:36.000,261,11077821,113405,0,1758191135,13831.11996481999,-23.3023799099974,52992.984946560005 2025-09-18,10:25:37.000,261,11077835,113685,0,1758191136,13831.153646369996,-23.379920339997625,52993.01988216 2025-09-18,10:25:38.000,261,11077860,113405,0,1758191137,13831.18732792,-23.46450989999721,52993.05481776001 2025-09-18,10:25:39.000,261,11077888,113565,0,1758191138,13831.20753685,-23.563197719995514,52993.05481776001 2025-09-18,10:25:40.000,261,11077832,113605,0,1758191139,13831.234482089996,-23.619590759997664,52993.09674048001 2025-09-18,10:25:41.000,261,11077841,113325,0,1758191140,13831.355735669997,-23.68303292999917,52993.16661168 2025-09-18,10:25:42.000,261,11077839,113325,0,1758191141,13831.510670800002,-23.75352423000004,52993.17359880001 2025-09-18,10:25:43.000,261,11077819,113485,0,1758191142,13831.598242829998,-23.725327709995327,52993.23648288 2025-09-18,10:25:44.000,261,11077837,113525,0,1758191143,13831.712760099988,-23.73942597000132,52993.31334120001 2025-09-18,10:25:45.000,261,11077867,113405,0,1758191144,13831.753177959989,-23.73237684000196,52993.32731544 2025-09-18,10:25:46.000,261,11077830,113765,0,1758191145,13831.860958919999,-23.75352423000004,52993.44609648 2025-09-18,10:25:47.000,261,11077828,113405,0,1758191146,13831.988948809994,-23.802868139995553,52993.50199344 2025-09-18,10:25:48.000,261,11077836,113485,0,1758191147,13832.14388394,-23.86631030999706,52993.592826 2025-09-18,10:25:49.000,261,11077847,113445,0,1758191148,13832.26513752,-23.852212049998343,52993.62776160001 2025-09-18,10:25:50.000,261,11077820,113445,0,1758191149,13832.372918479996,-23.88040856999578,52993.69763280001 2025-09-18,10:25:51.000,261,11077841,113725,0,1758191150,13832.534589919997,-23.845162919998984,52993.80942672 2025-09-18,10:25:52.000,261,11077822,113445,0,1758191151,13832.662579809992,-23.795819009996194,52993.88628504 2025-09-18,10:25:53.000,261,11077883,113405,0,1758191152,13832.770360770002,-23.73237684000196,52993.95615624 2025-09-18,10:25:54.000,261,11077873,113525,0,1758191153,13832.837723869998,-23.668934670000453,52994.00506608 2025-09-18,10:25:55.000,261,11077906,113405,0,1758191154,13832.891614349988,-23.626639889997023,52994.13083424001 2025-09-18,10:25:56.000,261,11077813,113565,0,1758191155,13832.932032209988,-23.64073814999574,52994.21467968 2025-09-18,10:25:57.000,261,11077879,113445,0,1758191156,13832.979186379998,-23.563197719995514,52994.291538 2025-09-18,10:25:58.000,261,11077801,113605,0,1758191157,13833.107176269994,-23.598443369999586,52994.34743496001 2025-09-18,10:25:59.000,261,11077838,113645,0,1758191158,13833.161066749999,-23.499755550001282,52994.45224176 2025-09-18,10:26:00.000,261,11077868,113645,0,1758191159,13833.17453936999,-23.47155902999657,52994.55704856 2025-09-18,10:26:01.000,261,11077871,113685,0,1758191160,13833.120648889999,-23.415165990001697,52994.661855360006 2025-09-18,10:26:02.000,261,11077859,113525,0,1758191161,13833.11391257999,-23.33057643000211,52994.69679096 2025-09-18,10:26:03.000,261,11077860,113765,0,1758191162,13833.073494719989,-23.28123251999932,52994.75268792001 2025-09-18,10:26:04.000,261,11077858,113565,0,1758191163,13833.053285789989,-23.224839479997172,52994.829546240006 2025-09-18,10:26:05.000,261,11077862,113685,0,1758191164,13833.006131619994,-23.126151659998868,52994.86448184 2025-09-18,10:26:06.000,261,11077889,113645,0,1758191165,13832.985922689993,-23.076807749996078,52994.976275760004 2025-09-18,10:26:07.000,261,11077802,113445,0,1758191166,13832.891614349988,-22.99926731999585,52995.0601212 2025-09-18,10:26:08.000,261,11077828,113725,0,1758191167,13832.709733980002,-23.013365580001846,52995.10903104001 2025-09-18,10:26:09.000,261,11077817,113645,0,1758191168,13832.521117299992,-23.027463840000564,52995.13697952001 2025-09-18,10:26:10.000,261,11077869,113645,0,1758191169,13832.359445859991,-23.133200789998227,52995.18588936001 2025-09-18,10:26:11.000,261,11077852,113845,0,1758191170,13832.30555538,-23.24598686999525,52995.19287648 2025-09-18,10:26:12.000,261,11077862,113565,0,1758191171,13832.17756548999,-23.3023799099974,52995.213837840005 2025-09-18,10:26:13.000,261,11077844,113645,0,1758191172,13832.130411319995,-23.33057643000211,52995.22781208 2025-09-18,10:26:14.000,261,11077880,113645,0,1758191173,13832.049575599995,-23.316478169996117,52995.283709040006 2025-09-18,10:26:15.000,261,11077837,113605,0,1758191174,13831.93505832999,-23.175495570001658,52995.2697348 2025-09-18,10:26:16.000,261,11077807,113085,0,1758191175,13831.867695229994,-23.06270948999736,52995.283709040006 2025-09-18,10:26:17.000,261,11077812,113445,0,1758191176,13831.807068439994,-23.00631644999521,52995.2697348 2025-09-18,10:26:18.000,261,11077906,113765,0,1758191177,13831.780123199998,-23.00631644999521,52995.29768328 2025-09-18,10:26:19.000,261,11077815,113365,0,1758191178,13831.800332129998,-23.055660359998,52995.339606 2025-09-18,10:26:20.000,261,11077877,113645,0,1758191179,13831.91484939999,-23.133200789998227,52995.29768328 2025-09-18,10:26:21.000,261,11077866,113765,0,1758191180,13831.99568511999,-23.147299049996946,52995.30467040001 2025-09-18,10:26:22.000,261,11077802,113405,0,1758191181,13832.13714762999,-23.161397309995664,52995.37454160001 2025-09-18,10:26:23.000,261,11077861,113765,0,1758191182,13832.393127409996,-23.175495570001658,52995.32563176001 2025-09-18,10:26:24.000,261,11077862,113405,0,1758191183,13832.649107190002,-23.126151659998868,52995.35358024001 2025-09-18,10:26:25.000,261,11077796,113605,0,1758191184,13832.952241139988,-22.992218189996493,52995.4094772 2025-09-18,10:26:26.000,261,11077833,113445,0,1758191185,13833.289056639995,-22.88648123999883,52995.43742568 2025-09-18,10:26:27.000,261,11077823,113565,0,1758191186,13833.58545428,-22.71730211999966,52995.46537416 2025-09-18,10:26:28.000,261,11077872,113765,0,1758191187,13833.760598339992,-22.618614300001354,52995.52825824 2025-09-18,10:26:29.000,261,11077856,113365,0,1758191188,13833.841434059992,-22.491729959998338,52995.6540264 2025-09-18,10:26:30.000,261,11077860,113605,0,1758191189,13833.767334650001,-22.491729959998338,52995.7238976 2025-09-18,10:26:31.000,261,11077811,113485,0,1758191190,13833.706707860001,-22.519926479995775,52995.786781680006 2025-09-18,10:26:32.000,261,11077848,113405,0,1758191191,13833.720180479992,-22.548123000000487,52995.85665288001 2025-09-18,10:26:33.000,261,11077797,113485,0,1758191192,13833.814488819997,-22.682056469995587,52995.91254984 2025-09-18,10:26:34.000,261,11077841,113445,0,1758191193,13833.922269779992,-22.724351249999017,52995.97543392001 2025-09-18,10:26:35.000,261,11077867,113445,0,1758191194,13834.131095389988,-22.759596899995813,52996.038318 2025-09-18,10:26:36.000,261,11077892,113765,0,1758191195,13834.366866239994,-22.773695160001807,52996.101202080004 2025-09-18,10:26:37.000,261,11077859,113605,0,1758191196,13834.46117458,-22.724351249999017,52996.171073280006 2025-09-18,10:26:38.000,261,11077879,113525,0,1758191197,13834.47464719999,-22.65385994999815,52996.24094448001 2025-09-18,10:26:39.000,261,11077802,113565,0,1758191198,13834.59590077999,-22.548123000000487,52996.33177704001 2025-09-18,10:26:40.000,261,11077835,113445,0,1758191199,13834.76430853,-22.512877349996415,52996.46453232 2025-09-18,10:26:41.000,261,11077851,113725,0,1758191200,13834.939452589992,-22.456484310001542,52996.47151944 2025-09-18,10:26:42.000,261,11077813,113765,0,1758191201,13835.027024620002,-22.456484310001542,52996.54837776001 2025-09-18,10:26:43.000,261,11077810,113565,0,1758191202,13835.155014509997,-22.519926479995775,52996.6322232 2025-09-18,10:26:44.000,261,11077806,113565,0,1758191203,13835.202168679993,-22.519926479995775,52996.75799136 2025-09-18,10:26:45.000,261,11077859,113325,0,1758191204,13835.330158569988,-22.526975609995134,52996.8069012 2025-09-18,10:26:46.000,261,11077856,113405,0,1758191205,13835.464884769994,-22.576319519997924,52996.92568224 2025-09-18,10:26:47.000,261,11077848,113165,0,1758191206,13835.63329251999,-22.60451603999536,52997.02350192 2025-09-18,10:26:48.000,261,11077835,113205,0,1758191207,13835.84211813,-22.618614300001354,52997.14228296 2025-09-18,10:26:49.000,261,11077781,113525,0,1758191208,13836.091361599996,-22.541073870001128,52997.24708976001 2025-09-18,10:26:50.000,261,11077872,113525,0,1758191209,13836.293450899997,-22.442386049995548,52997.30298672 2025-09-18,10:26:51.000,261,11077816,113605,0,1758191210,13836.407968170002,-22.357796489995962,52997.38683216001 2025-09-18,10:26:52.000,261,11077848,113365,0,1758191211,13836.502276509993,-22.287305189995095,52997.53356168001 2025-09-18,10:26:53.000,261,11077811,113565,0,1758191212,13836.535958059998,-22.266157799997018,52997.61740712 2025-09-18,10:26:54.000,261,11077824,113565,0,1758191213,13836.569639609988,-22.30845258000045,52997.6453556 2025-09-18,10:26:55.000,261,11077798,113485,0,1758191214,13836.650475329989,-22.315501709999808,52997.86195632 2025-09-18,10:26:56.000,261,11077833,113525,0,1758191215,13836.684156879994,-22.30140345000109,52997.896891920005 2025-09-18,10:26:57.000,261,11077797,113805,0,1758191216,13836.717838429999,-22.216813890001504,52997.98772448001 2025-09-18,10:26:58.000,261,11077802,113445,0,1758191217,13836.764992599994,-22.132224330001918,52998.04362144 2025-09-18,10:26:59.000,261,11077885,113405,0,1758191218,13836.785201529994,-22.040585639995697,52998.12047976 2025-09-18,10:27:00.000,261,11077902,113445,0,1758191219,13836.79193783999,-21.991241730000183,52998.26720928 2025-09-18,10:27:01.000,261,11077907,113085,0,1758191220,13836.778465219999,-21.927799559998675,52998.34406760001 2025-09-18,10:27:02.000,261,11077816,113685,0,1758191221,13836.798674149999,-21.941897819997394,52998.43490016 2025-09-18,10:27:03.000,261,11077862,113325,0,1758191222,13836.83235569999,-21.991241730000183,52998.53271984 2025-09-18,10:27:04.000,261,11077853,113565,0,1758191223,13836.91319141999,-22.07583128999977,52998.60957816001 2025-09-18,10:27:05.000,261,11077876,113445,0,1758191224,13837.1018081,-22.18861736999679,52998.65848800001 2025-09-18,10:27:06.000,261,11077871,113645,0,1758191225,13837.324106330001,-22.216813890001504,52998.67944936001 2025-09-18,10:27:07.000,261,11077827,113565,0,1758191226,13837.654185519998,-22.24501040999894,52998.82617888001 2025-09-18,10:27:08.000,261,11077856,113725,0,1758191227,13837.930374229989,-22.280256059995736,52998.91002432 2025-09-18,10:27:09.000,261,11077820,113645,0,1758191228,13838.19309031999,-22.23796127999958,52998.98688264 2025-09-18,10:27:10.000,261,11077823,113405,0,1758191229,13838.46254272,-22.174519109998073,52999.09867656 2025-09-18,10:27:11.000,261,11077827,113605,0,1758191230,13838.657895709992,-21.998290859999543,52999.21047048001 2025-09-18,10:27:12.000,261,11077808,113645,0,1758191231,13838.819567149993,-21.89960304000124,52999.28034168001 2025-09-18,10:27:13.000,261,11077901,113485,0,1758191232,13838.833039769997,-21.83616086999973,52999.32925152001 2025-09-18,10:27:14.000,261,11077808,113605,0,1758191233,13838.846512390002,-21.82911174000037,52999.455019680005 2025-09-18,10:27:15.000,261,11077826,113445,0,1758191234,13838.981238589993,-21.864357389997167,52999.55982648 2025-09-18,10:27:16.000,261,11077846,113245,0,1758191235,13839.149646339989,-21.84320999999909,52999.62969768 2025-09-18,10:27:17.000,261,11077839,113565,0,1758191236,13839.304581469994,-21.84320999999909,52999.74847872 2025-09-18,10:27:18.000,261,11077806,113525,0,1758191237,13839.51340707999,-21.82911174000037,52999.85328552001 2025-09-18,10:27:19.000,261,11077864,113685,0,1758191238,13839.668342209996,-21.80091521999566,52999.92315672 2025-09-18,10:27:20.000,261,11077834,113365,0,1758191239,13839.782859480001,-21.7938660899963,53000.055912 2025-09-18,10:27:21.000,261,11077853,113725,0,1758191240,13839.836749959992,-21.695178269997996,53000.13277032 2025-09-18,10:27:22.000,261,11077868,113365,0,1758191241,13839.991685089997,-21.596490449999692,53000.18866728001 2025-09-18,10:27:23.000,261,11077806,113725,0,1758191242,13840.025366640002,-21.533048279998184,53000.26552560001 2025-09-18,10:27:24.000,261,11077874,113645,0,1758191243,13840.085993430002,-21.518950019999465,53000.363345280006 2025-09-18,10:27:25.000,261,11077790,113725,0,1758191244,13840.146620219988,-21.462556979997316,53000.46815208 2025-09-18,10:27:26.000,261,11077860,113485,0,1758191245,13840.173565459998,-21.518950019999465,53000.56597176 2025-09-18,10:27:27.000,261,11077839,113405,0,1758191246,13840.247664869989,-21.483704369995394,53000.59392024 2025-09-18,10:27:28.000,261,11077859,113565,0,1758191247,13840.288082729989,-21.533048279998184,53000.66379144 2025-09-18,10:27:29.000,261,11077863,113645,0,1758191248,13840.335236899999,-21.55419566999626,53000.747636880005 2025-09-18,10:27:30.000,261,11077907,113765,0,1758191249,13840.42954523999,-21.547146539996902,53000.8244952 2025-09-18,10:27:31.000,261,11077806,113485,0,1758191250,13840.416072619999,-21.61058870999841,53000.845456560004 2025-09-18,10:27:32.000,261,11077802,113565,0,1758191251,13840.463226789994,-21.589441320000333,53000.95026336 2025-09-18,10:27:33.000,261,11077834,113765,0,1758191252,13840.55079881999,-21.582392190000974,53001.00616032001 2025-09-18,10:27:34.000,261,11077823,113685,0,1758191253,13840.63163453999,-21.575343060001615,53001.10398000001 2025-09-18,10:27:35.000,261,11077827,113445,0,1758191254,13840.63163453999,-21.547146539996902,53001.2087868 2025-09-18,10:27:36.000,261,11077778,113365,0,1758191255,13840.645107159995,-21.476655239996035,53001.250709520005 2025-09-18,10:27:37.000,261,11077826,113525,0,1758191256,13840.65184346999,-21.37796741999773,53001.33455496 2025-09-18,10:27:38.000,261,11077839,113205,0,1758191257,13840.59121667999,-21.363869159999012,53001.40442616 2025-09-18,10:27:39.000,261,11077788,113525,0,1758191258,13840.443017859994,-21.363869159999012,53001.43936176001 2025-09-18,10:27:40.000,261,11077779,113245,0,1758191259,13840.375654759999,-21.406163939995167,53001.47429736 2025-09-18,10:27:41.000,261,11077803,113445,0,1758191260,13840.301555349994,-21.525999149998825,53001.5232072 2025-09-18,10:27:42.000,261,11077837,113285,0,1758191261,13840.247664869989,-21.60353957999905,53001.56512992 2025-09-18,10:27:43.000,261,11077831,113565,0,1758191262,13840.166829149988,-21.638785229995847,53001.5930784 2025-09-18,10:27:44.000,261,11077873,113765,0,1758191263,13840.112938669998,-21.62468696999713,53001.62102688 2025-09-18,10:27:45.000,261,11077829,113445,0,1758191264,13840.099466049993,-21.61058870999841,53001.69089808 2025-09-18,10:27:46.000,261,11077807,113725,0,1758191265,13839.978212469992,-21.582392190000974,53001.683910960004 2025-09-18,10:27:47.000,261,11077835,113365,0,1758191266,13839.836749959992,-21.56124479999562,53001.704872320006 2025-09-18,10:27:48.000,261,11077829,113485,0,1758191267,13839.70202376,-21.533048279998184,53001.7328208 2025-09-18,10:27:49.000,261,11077849,113685,0,1758191268,13839.53361600999,-21.504851760000747,53001.78173064 2025-09-18,10:27:50.000,261,11077853,113445,0,1758191269,13839.35173563999,-21.55419566999626,53001.78871776 2025-09-18,10:27:51.000,261,11077830,113405,0,1758191270,13839.122701099994,-21.589441320000333,53001.73980792 2025-09-18,10:27:52.000,261,11077775,113245,0,1758191271,13838.954293349998,-21.638785229995847,53001.74679504001 2025-09-18,10:27:53.000,261,11077844,113685,0,1758191272,13838.826303460002,-21.737473050001427,53001.7677564 2025-09-18,10:27:54.000,261,11077790,113405,0,1758191273,13838.644423090002,-21.871406519996526,53001.76076928 2025-09-18,10:27:55.000,261,11077753,113565,0,1758191274,13838.536642129991,-21.998290859999543,53001.67692384001 2025-09-18,10:27:56.000,261,11077796,113445,0,1758191275,13838.469279029996,-22.096978679997846,53001.683910960004 2025-09-18,10:27:57.000,261,11077813,113645,0,1758191276,13838.388443309996,-22.160420849999355,53001.6629496 2025-09-18,10:27:58.000,261,11077811,113565,0,1758191277,13838.30087128,-22.209764760002145,53001.635001120005 2025-09-18,10:27:59.000,261,11077826,113765,0,1758191278,13838.24024449,-22.23796127999958,53001.60006552 2025-09-18,10:28:00.000,261,11077871,113405,0,1758191279,13838.13919984,-22.30140345000109,53001.55115568 2025-09-18,10:28:01.000,261,11077822,113565,0,1758191280,13837.957319469999,-22.350747359996603,53001.55115568 2025-09-18,10:28:02.000,261,11077821,113565,0,1758191281,13837.761966479993,-22.4635334400009,53001.50224584 2025-09-18,10:28:03.000,261,11077855,113085,0,1758191282,13837.553140869997,-22.618614300001354,53001.453336 2025-09-18,10:28:04.000,261,11077843,113645,0,1758191283,13837.364524190001,-22.801891679999244,53001.39045192001 2025-09-18,10:28:05.000,261,11077837,113405,0,1758191284,13837.209589059996,-22.949923410000338,53001.33455496 2025-09-18,10:28:06.000,261,11077829,113565,0,1758191285,13837.11528071999,-23.076807749996078,53001.313593599996 2025-09-18,10:28:07.000,261,11077843,113485,0,1758191286,13837.00076345,-23.189593830000376,53001.19481256001 2025-09-18,10:28:08.000,261,11077812,113565,0,1758191287,13836.886246179994,-23.260085130001244,53001.11096712 2025-09-18,10:28:09.000,261,11077808,113605,0,1758191288,13836.758256289999,-23.34467469000083,53001.06205728 2025-09-18,10:28:10.000,261,11077788,113685,0,1758191289,13836.738047359999,-23.415165990001697,53001.00616032001 2025-09-18,10:28:11.000,261,11077843,113525,0,1758191290,13836.677420569999,-23.47860815999593,53000.99218608 2025-09-18,10:28:12.000,261,11077787,113405,0,1758191291,13836.616793779998,-23.45746076999785,53000.85943080001 2025-09-18,10:28:13.000,261,11077858,113405,0,1758191292,13836.387759240002,-23.50680468000064,53000.77558536 2025-09-18,10:28:14.000,261,11077804,113645,0,1758191293,13836.145252080001,-23.563197719995514,53000.698727040006 2025-09-18,10:28:15.000,261,11077818,113765,0,1758191294,13835.8219092,-23.626639889997023,53000.64981720001 2025-09-18,10:28:16.000,261,11077806,113685,0,1758191295,13835.579402039999,-23.809917270002188,53000.57295888001 2025-09-18,10:28:17.000,261,11077820,113525,0,1758191296,13835.370576429988,-24.021391169997514,53000.47513920001 2025-09-18,10:28:18.000,261,11077775,113405,0,1758191297,13835.269531780003,-24.225815940000757,53000.39129376 2025-09-18,10:28:19.000,261,11077822,113405,0,1758191298,13835.094387719997,-24.37384767000185,53000.32142256 2025-09-18,10:28:20.000,261,11077816,113645,0,1758191299,13834.952925209996,-24.52187939999567,53000.195654400006 2025-09-18,10:28:21.000,261,11077834,113525,0,1758191300,13834.82493532,-24.62056722000125,53000.09783472001 2025-09-18,10:28:22.000,261,11077772,113325,0,1758191301,13834.750835909996,-24.662861999997403,53000.01398928 2025-09-18,10:28:23.000,261,11077806,113485,0,1758191302,13834.649791259995,-24.641714609999326,52999.88822112 2025-09-18,10:28:24.000,261,11077889,113605,0,1758191303,13834.53527398999,-24.578272439997818,52999.79738856 2025-09-18,10:28:25.000,261,11077868,113405,0,1758191304,13834.380338859999,-24.57122330999846,52999.75546584 2025-09-18,10:28:26.000,261,11077853,113565,0,1758191305,13834.205194799993,-24.55712504999974,52999.63668480001 2025-09-18,10:28:27.000,261,11077794,113725,0,1758191306,13833.955951329997,-24.599419829995895,52999.55982648 2025-09-18,10:28:28.000,261,11077827,113765,0,1758191307,13833.753862029997,-24.698107650001475,52999.48296816 2025-09-18,10:28:29.000,261,11077786,113485,0,1758191308,13833.56524535,-24.824991989997216,52999.42008408 2025-09-18,10:28:30.000,261,11077843,113645,0,1758191309,13833.48440963,-24.944827200000873,52999.30130304001 2025-09-18,10:28:31.000,261,11077829,113245,0,1758191310,13833.36315605,-25.08580979999533,52999.189509120006 2025-09-18,10:28:32.000,261,11077763,113565,0,1758191311,13833.309265569995,-25.177448490001552,52999.12662504 2025-09-18,10:28:33.000,261,11077852,113605,0,1758191312,13833.24190247,-25.18449762000091,52999.021818240006 2025-09-18,10:28:34.000,261,11077778,113645,0,1758191313,13833.21495722999,-25.18449762000091,52998.94495992001 2025-09-18,10:28:35.000,261,11077836,113685,0,1758191314,13833.140857819999,-25.08580979999533,52998.79823040001 2025-09-18,10:28:36.000,261,11077813,113405,0,1758191315,13833.039813169999,-24.987121979997028,52998.74932056 2025-09-18,10:28:37.000,261,11077816,113125,0,1758191316,13832.790569700002,-24.987121979997028,52998.71438496 2025-09-18,10:28:38.000,261,11077791,113565,0,1758191317,13832.554798849997,-25.0223676300011,52998.58861680001 2025-09-18,10:28:39.000,261,11077808,113605,0,1758191318,13832.30555538,-25.106957190000685,52998.48381 2025-09-18,10:28:40.000,261,11077859,113485,0,1758191319,13832.15735655999,-25.247939789995144,52998.399964560005 2025-09-18,10:28:41.000,261,11077767,113605,0,1758191320,13832.07652083999,-25.297283699997934,52998.31611912 2025-09-18,10:28:42.000,261,11077814,113365,0,1758191321,13831.97547618999,-25.41711891000159,52998.281183520005 2025-09-18,10:28:43.000,261,11077834,113485,0,1758191322,13831.89464046999,-25.529904989998613,52998.13445400001 2025-09-18,10:28:44.000,261,11077795,113605,0,1758191323,13831.807068439994,-25.65678933000163,52998.02266008 2025-09-18,10:28:45.000,261,11077785,113685,0,1758191324,13831.759914269998,-25.748428020000574,52997.97375024 2025-09-18,10:28:46.000,261,11077810,113765,0,1758191325,13831.712760099988,-25.84006670999952,52997.84099496001 2025-09-18,10:28:47.000,261,11077806,113445,0,1758191326,13831.706023789993,-25.868263229996955,52997.799072240006 2025-09-18,10:28:48.000,261,11077782,113525,0,1758191327,13831.645396999993,-25.875312359996315,52997.67330408001 2025-09-18,10:28:49.000,261,11077891,113445,0,1758191328,13831.584770209993,-25.84006670999952,52997.65234272001 2025-09-18,10:28:50.000,261,11077851,113525,0,1758191329,13831.503934489992,-25.861214099997596,52997.561510160005 2025-09-18,10:28:51.000,261,11077869,113405,0,1758191330,13831.436571389997,-25.882361489995674,52997.442729120005 2025-09-18,10:28:52.000,261,11077867,113405,0,1758191331,13831.355735669997,-25.917607139999745,52997.393819280005 2025-09-18,10:28:53.000,261,11077824,113445,0,1758191332,13831.160382679991,-25.95285278999654,52997.26805112001 2025-09-18,10:28:54.000,261,11077852,113765,0,1758191333,13831.072810649996,-26.00924582999869,52997.1911928 2025-09-18,10:28:55.000,261,11077839,113405,0,1758191334,13830.850512419995,-26.037442349996127,52997.16324432 2025-09-18,10:28:56.000,261,11077803,113405,0,1758191335,13830.69557728999,-26.136130170001707,52997.04446328 2025-09-18,10:28:57.000,261,11077846,113485,0,1758191336,13830.486751679993,-26.22776886000065,52996.93266936001 2025-09-18,10:28:58.000,261,11077775,113445,0,1758191337,13830.318343929997,-26.36875145999511,52996.89773376 2025-09-18,10:28:59.000,261,11077843,113685,0,1758191338,13830.176881419997,-26.495635799998126,52996.74401712001 2025-09-18,10:29:00.000,261,11077853,113405,0,1758191339,13830.116254629997,-26.566127099998994,52996.58331336 2025-09-18,10:29:01.000,261,11077835,113205,0,1758191340,13830.001737359991,-26.552028840000276,52996.56933912 2025-09-18,10:29:02.000,261,11077836,113685,0,1758191341,13829.893956399996,-26.544979710000916,52996.387674000005 2025-09-18,10:29:03.000,261,11077783,113485,0,1758191342,13829.671658169995,-26.552028840000276,52996.34575128 2025-09-18,10:29:04.000,261,11077777,113445,0,1758191343,13829.429151009994,-26.580225359997712,52996.23395736 2025-09-18,10:29:05.000,261,11077810,113245,0,1758191344,13829.146225989993,-26.60842187999515,52996.1081892 2025-09-18,10:29:06.000,261,11077868,113645,0,1758191345,13828.917191449997,-26.65071665999858,52995.982421040004 2025-09-18,10:29:07.000,261,11077812,113285,0,1758191346,13828.715102149996,-26.70006057000137,52995.91254984 2025-09-18,10:29:08.000,261,11077773,113525,0,1758191347,13828.513012849995,-26.756453609996242,52995.77979456001 2025-09-18,10:29:09.000,261,11077825,113445,0,1758191348,13828.310923549994,-26.86923969000054,52995.668000640006 2025-09-18,10:29:10.000,261,11077826,113685,0,1758191349,13828.176197349989,-26.939730990001408,52995.57018096001 2025-09-18,10:29:11.000,261,11077825,113485,0,1758191350,13828.014525909988,-27.031369680000353,52995.451399920006 2025-09-18,10:29:12.000,261,11077856,113565,0,1758191351,13827.947162809993,-27.10186098000122,52995.36056736 2025-09-18,10:29:13.000,261,11077877,113405,0,1758191352,13827.751809820002,-27.165303149995452,52995.20685072001 2025-09-18,10:29:14.000,261,11077840,113765,0,1758191353,13827.637292549996,-27.165303149995452,52995.08806968001 2025-09-18,10:29:15.000,261,11077811,113405,0,1758191354,13827.516038969996,-27.200548799999524,52994.927365920004 2025-09-18,10:29:16.000,261,11077827,113645,0,1758191355,13827.495830039996,-27.27808922999975,52994.829546240006 2025-09-18,10:29:17.000,261,11077799,113605,0,1758191356,13827.44193955999,-27.376777049998054,52994.7457008 2025-09-18,10:29:18.000,261,11077866,113765,0,1758191357,13827.42173062999,-27.46136660999764,52994.591984160004 2025-09-18,10:29:19.000,261,11077853,113725,0,1758191358,13827.394785389995,-27.6798896399996,52994.55704856 2025-09-18,10:29:20.000,261,11077806,113565,0,1758191359,13827.32068597999,-27.73628268000175,52994.445254640006 2025-09-18,10:29:21.000,261,11077788,113605,0,1758191360,13827.24658657,-27.785626589997264,52994.27057664001 2025-09-18,10:29:22.000,261,11077854,113805,0,1758191361,13827.172487159994,-27.849068759998772,52994.24262816 2025-09-18,10:29:23.000,261,11077859,113605,0,1758191362,13827.07817881999,-27.898412670001562,52994.12384712 2025-09-18,10:29:24.000,261,11077832,113485,0,1758191363,13827.105124059999,-27.933658319998358,52994.02602744 2025-09-18,10:29:25.000,261,11077887,113365,0,1758191364,13827.084915129999,-27.968903969995154,52993.91423352001 2025-09-18,10:29:26.000,261,11077843,113765,0,1758191365,13827.09838774999,-28.03939526999602,52993.872310800005 2025-09-18,10:29:27.000,261,11077787,113405,0,1758191366,13827.13880560999,-28.10283743999753,52993.76051688 2025-09-18,10:29:28.000,261,11077838,113125,0,1758191367,13827.064706199999,-28.159230479999678,52993.66968432 2025-09-18,10:29:29.000,261,11077813,113645,0,1758191368,13826.963661549999,-28.180377869997756,52993.592826 2025-09-18,10:29:30.000,261,11077845,113245,0,1758191369,13826.828935349993,-28.243820039999264,52993.56487752 2025-09-18,10:29:31.000,261,11077786,113325,0,1758191370,13826.667263909992,-28.2720165599967,52993.46007072001 2025-09-18,10:29:32.000,261,11077868,113645,0,1758191371,13826.532537710002,-28.342507859997568,52993.36225104001 2025-09-18,10:29:33.000,261,11077832,113565,0,1758191372,13826.411284130001,-28.49758871999802,52993.22250864001 2025-09-18,10:29:34.000,261,11077848,113605,0,1758191373,13826.303503169991,-28.596276539996325,52993.16661168 2025-09-18,10:29:35.000,261,11077809,113845,0,1758191374,13826.215931139996,-28.631522190000396,52993.068792 2025-09-18,10:29:36.000,261,11077867,113405,0,1758191375,13826.013841839995,-28.702013490001264,52992.95001096 2025-09-18,10:29:37.000,261,11077816,113605,0,1758191376,13825.85890670999,-28.800701309999567,52992.90110112 2025-09-18,10:29:38.000,261,11077881,113685,0,1758191377,13825.690498959993,-28.857094350001717,52992.78232008 2025-09-18,10:29:39.000,261,11077878,113525,0,1758191378,13825.528827519993,-28.94873304000066,52992.64257768001 2025-09-18,10:29:40.000,261,11077854,113085,0,1758191379,13825.373892390002,-28.983978689997457,52992.628603440004 2025-09-18,10:29:41.000,261,11077771,113725,0,1758191380,13825.245902499992,-29.005126079995534,52992.52379664001 2025-09-18,10:29:42.000,261,11077893,113885,0,1758191381,13825.104439989991,-29.061519119997683,52992.47488680001 2025-09-18,10:29:43.000,261,11077872,113325,0,1758191382,13824.98318640999,-29.01922434000153,52992.33514440001 2025-09-18,10:29:44.000,261,11077797,113485,0,1758191383,13824.82825128,-29.01217521000217,52992.244311840004 2025-09-18,10:29:45.000,261,11077825,113405,0,1758191384,13824.68678877,-29.026273470000888,52992.13950504001 2025-09-18,10:29:46.000,261,11077792,113165,0,1758191385,13824.491435779993,-28.998076949996175,52992.027711120005 2025-09-18,10:29:47.000,261,11077823,113445,0,1758191386,13824.302819099998,-28.998076949996175,52991.97181416001 2025-09-18,10:29:48.000,261,11077876,113405,0,1758191387,13824.087257179992,-29.033322600000247,52991.86700736 2025-09-18,10:29:49.000,261,11077851,113365,0,1758191388,13823.85148633,-29.01922434000153,52991.73425208001 2025-09-18,10:29:50.000,261,11077818,113485,0,1758191389,13823.66286964999,-29.033322600000247,52991.62944528 2025-09-18,10:29:51.000,261,11077816,113685,0,1758191390,13823.50793452,-29.054469989998324,52991.48271576 2025-09-18,10:29:52.000,261,11077859,113605,0,1758191391,13823.433835109994,-29.040371729999606,52991.39887032001 2025-09-18,10:29:53.000,261,11077869,113445,0,1758191392,13823.352999389994,-29.0756173799964,52991.28008928001 2025-09-18,10:29:54.000,261,11077877,113445,0,1758191393,13823.359735699989,-29.047420859998965,52991.147334 2025-09-18,10:29:55.000,261,11077865,113645,0,1758191394,13823.292372599994,-29.103813900001114,52991.0774628 2025-09-18,10:29:56.000,261,11077857,113085,0,1758191395,13823.238482119988,-29.14610867999727,52990.95868176 2025-09-18,10:29:57.000,261,11077882,113765,0,1758191396,13823.225009499998,-29.153157809996628,52990.93073328 2025-09-18,10:29:58.000,261,11077845,113765,0,1758191397,13823.211536879993,-29.17430520000198,52990.804965120005 2025-09-18,10:29:59.000,261,11077827,113605,0,1758191398,13823.218273189988,-29.160206939995987,52990.6931712 2025-09-18,10:30:00.000,261,11077840,113645,0,1758191399,13823.164382709998,-29.12496128999919,52990.637274240005 2025-09-18,10:30:01.000,261,11077835,113645,0,1758191400,13823.002711269997,-29.033322600000247,52990.567403040004 2025-09-18,10:30:02.000,261,11077833,113605,0,1758191401,13822.901666619997,-28.991027819996816,52990.44163488001 2025-09-18,10:30:03.000,261,11077841,113405,0,1758191402,13822.766940419991,-28.89938912999787,52990.350802320005 2025-09-18,10:30:04.000,261,11077898,113565,0,1758191403,13822.679368389996,-28.800701309999567,52990.26695688 2025-09-18,10:30:05.000,261,11077863,113565,0,1758191404,13822.54464218999,-28.751357399996778,52990.19009856 2025-09-18,10:30:06.000,261,11077872,113405,0,1758191405,13822.53116957,-28.751357399996778,52990.05035616 2025-09-18,10:30:07.000,261,11077848,113445,0,1758191406,13822.51096064,-28.758406529996137,52989.9944592 2025-09-18,10:30:08.000,261,11077869,113805,0,1758191407,13822.47054278,-28.7302100099987,52989.90362664 2025-09-18,10:30:09.000,261,11077836,113645,0,1758191408,13822.436861229995,-28.77250479000213,52989.7848456 2025-09-18,10:30:10.000,261,11077855,113405,0,1758191409,13822.38970706,-28.73725913999806,52989.74292288001 2025-09-18,10:30:11.000,261,11077837,113605,0,1758191410,13822.30887134,-28.77250479000213,52989.6451032 2025-09-18,10:30:12.000,261,11077832,113445,0,1758191411,13822.234771929994,-28.666767839997192,52989.58920624 2025-09-18,10:30:13.000,261,11077895,113565,0,1758191412,13822.046155249998,-28.666767839997192,52989.51933504 2025-09-18,10:30:14.000,261,11077833,113485,0,1758191413,13821.877747500002,-28.652669579998474,52989.463438080005 2025-09-18,10:30:15.000,261,11077877,113645,0,1758191414,13821.743021299997,-28.68086609999591,52989.36561840001 2025-09-18,10:30:16.000,261,11077833,113525,0,1758191415,13821.601558789996,-28.666767839997192,52989.32369568 2025-09-18,10:30:17.000,261,11077900,113525,0,1758191416,13821.513986760001,-28.7302100099987,52989.28177296 2025-09-18,10:30:18.000,261,11077869,113485,0,1758191417,13821.45335997,-28.758406529996137,52989.19792752001 2025-09-18,10:30:19.000,261,11077805,113645,0,1758191418,13821.38599686999,-28.702013490001264,52989.10010784001 2025-09-18,10:30:20.000,261,11077841,113445,0,1758191419,13821.28495221999,-28.68791522999527,52989.0162624 2025-09-18,10:30:21.000,261,11077819,113605,0,1758191420,13821.19064388,-28.652669579998474,52988.98132680001 2025-09-18,10:30:22.000,261,11077821,113605,0,1758191421,13821.10980816,-28.67381696999655,52988.93241696001 2025-09-18,10:30:23.000,261,11077854,113525,0,1758191422,13821.04244505999,-28.631522190000396,52988.79966168 2025-09-18,10:30:24.000,261,11077835,113485,0,1758191423,13821.02223612999,-28.596276539996325,52988.743764720006 2025-09-18,10:30:25.000,261,11077922,113645,0,1758191424,13820.995290889994,-28.476441329999943,52988.66690640001 2025-09-18,10:30:26.000,261,11077870,113485,0,1758191425,13820.900982549989,-28.44824480999523,52988.5620996 2025-09-18,10:30:27.000,261,11077859,113405,0,1758191426,13820.739311109988,-28.44119567999587,52988.53415112 2025-09-18,10:30:28.000,261,11077841,113605,0,1758191427,13820.624793839997,-28.427097419997153,52988.47825416001 2025-09-18,10:30:29.000,261,11077859,113525,0,1758191428,13820.476595020002,-28.44119567999587,52988.4223572 2025-09-18,10:30:30.000,261,11077903,113405,0,1758191429,13820.375550370001,-28.476441329999943,52988.35947312001 2025-09-18,10:30:31.000,261,11077873,113405,0,1758191430,13820.261033099996,-28.525785239995457,52988.32453752 2025-09-18,10:30:32.000,261,11077848,113765,0,1758191431,13820.220615239996,-28.568080019998888,52988.240692080006 2025-09-18,10:30:33.000,261,11077843,113485,0,1758191432,13820.200406309996,-28.631522190000396,52988.18479512001 2025-09-18,10:30:34.000,261,11077897,113165,0,1758191433,13820.247560479991,-28.68791522999527,52988.11492392001 2025-09-18,10:30:35.000,261,11077922,113685,0,1758191434,13820.281242029996,-28.74430826999742,52988.01710424001 2025-09-18,10:30:36.000,261,11077871,113605,0,1758191435,13820.321659889996,-28.758406529996137,52987.94723304001 2025-09-18,10:30:37.000,261,11077908,113765,0,1758191436,13820.294714650001,-28.78660305000085,52987.91229744 2025-09-18,10:30:38.000,261,11077918,113405,0,1758191437,13820.294714650001,-28.73725913999806,52987.89832320001 2025-09-18,10:30:39.000,261,11077868,113765,0,1758191438,13820.15325214,-28.765455659995496,52987.75858080001 2025-09-18,10:30:40.000,261,11077845,113445,0,1758191439,13819.998317009995,-28.77250479000213,52987.76556792 2025-09-18,10:30:41.000,261,11077847,113445,0,1758191440,13819.755809849994,-28.814799569998286,52987.667748240005 2025-09-18,10:30:42.000,261,11077863,113605,0,1758191441,13819.607611029998,-28.885290869999153,52987.59088992001 2025-09-18,10:30:43.000,261,11077889,113645,0,1758191442,13819.486357449998,-28.92053651999595,52987.49307024001 2025-09-18,10:30:44.000,261,11077870,113605,0,1758191443,13819.338158630002,-28.934634780001943,52987.43717328 2025-09-18,10:30:45.000,261,11077928,113605,0,1758191444,13819.203432429997,-28.941683910001302,52987.31839224 2025-09-18,10:30:46.000,261,11077939,113525,0,1758191445,13819.088915159991,-28.976929559998098,52987.24153392 2025-09-18,10:30:47.000,261,11077975,113765,0,1758191446,13818.940716339996,-28.95578217000002,52987.15070136 2025-09-18,10:30:48.000,261,11077873,113325,0,1758191447,13818.86661692999,-28.96988042999874,52987.08781728001 2025-09-18,10:30:49.000,261,11077850,113605,0,1758191448,13818.80599013999,-28.991027819996816,52986.948074880005 2025-09-18,10:30:50.000,261,11077817,113365,0,1758191449,13818.75209966,-29.033322600000247,52986.90615216 2025-09-18,10:30:51.000,261,11077853,113765,0,1758191450,13818.758835969995,-29.040371729999606,52986.79435824 2025-09-18,10:30:52.000,261,11077888,113485,0,1758191451,13818.73189073,-29.068568249997043,52986.66859008 2025-09-18,10:30:53.000,261,11077856,113765,0,1758191452,13818.73189073,-29.068568249997043,52986.57775752 2025-09-18,10:30:54.000,261,11077939,113485,0,1758191453,13818.66452762999,-29.103813900001114,52986.53583480001 2025-09-18,10:30:55.000,261,11077931,113405,0,1758191454,13818.68473655999,-29.026273470000888,52986.47295072 2025-09-18,10:30:56.000,261,11077867,113605,0,1758191455,13818.617373459994,-28.991027819996816,52986.38211816 2025-09-18,10:30:57.000,261,11077904,113445,0,1758191456,13818.576955599994,-28.94873304000066,52986.33320832 2025-09-18,10:30:58.000,261,11077873,113405,0,1758191457,13818.536537739994,-28.976929559998098,52986.24237576 2025-09-18,10:30:59.000,261,11077914,113685,0,1758191458,13818.408547849998,-28.96283129999938,52986.207440160004 2025-09-18,10:31:00.000,261,11077926,113445,0,1758191459,13818.347921059998,-28.95578217000002,52986.19346592 2025-09-18,10:31:01.000,261,11077842,113245,0,1758191460,13818.246876409998,-28.96283129999938,52986.05372352001 2025-09-18,10:31:02.000,261,11077840,113565,0,1758191461,13818.091941279992,-29.01217521000217,52986.0467364 2025-09-18,10:31:03.000,261,11077877,113325,0,1758191462,13818.017841870002,-29.0756173799964,52985.95590384 2025-09-18,10:31:04.000,261,11077867,113405,0,1758191463,13817.910060909991,-29.14610867999727,52985.87904552 2025-09-18,10:31:05.000,261,11077937,113645,0,1758191464,13817.896588290001,-29.160206939995987,52985.823148560004 2025-09-18,10:31:06.000,261,11077870,113485,0,1758191465,13817.916797220001,-29.167256069995346,52985.76026448 2025-09-18,10:31:07.000,261,11077901,113565,0,1758191466,13817.889851979991,-29.18135433000134,52985.725328880006 2025-09-18,10:31:08.000,261,11077845,113245,0,1758191467,13817.883115669996,-29.17430520000198,52985.62750920001 2025-09-18,10:31:09.000,261,11077857,113485,0,1758191468,13817.8359615,-29.202501719999418,52985.62052208 2025-09-18,10:31:10.000,261,11077835,113765,0,1758191469,13817.660817439995,-29.244796499995573,52985.54366376 2025-09-18,10:31:12.000,261,11077800,113605,0,1758191471,13817.60692695999,-29.230698239996855,52985.487766800004 2025-09-18,10:31:13.000,261,11077858,113685,0,1758191472,13817.600190649995,-29.202501719999418,52985.438856960005 2025-09-18,10:31:14.000,261,11077867,113605,0,1758191473,13817.579981719995,-29.160206939995987,52985.36199864001 2025-09-18,10:31:15.000,261,11077921,113685,0,1758191474,13817.519354929995,-29.096764770001755,52985.271166080005 2025-09-18,10:31:16.000,261,11077825,113405,0,1758191475,13817.42504658999,-29.01922434000153,52985.29212744001 2025-09-18,10:31:17.000,261,11077896,113445,0,1758191476,13817.310529319999,-29.005126079995534,52985.21526912001 2025-09-18,10:31:18.000,261,11077867,113485,0,1758191477,13817.202748359989,-29.01217521000217,52985.19430776001 2025-09-18,10:31:19.000,261,11077859,113405,0,1758191478,13817.121912639988,-29.0756173799964,52985.09648808001 2025-09-18,10:31:20.000,261,11077890,113205,0,1758191479,13817.196012049993,-29.103813900001114,52985.09648808001 2025-09-18,10:31:21.000,261,11077930,113285,0,1758191480,13817.216220979994,-29.160206939995987,52985.033604000004 2025-09-18,10:31:22.000,261,11077821,113445,0,1758191481,13817.310529319999,-29.251845630002208,52984.97770704001 2025-09-18,10:31:23.000,261,11077860,113685,0,1758191482,13817.45199183,-29.230698239996855,52985.01962976 2025-09-18,10:31:24.000,261,11077839,113485,0,1758191483,13817.56650909999,-29.1884034600007,52984.95674568001 2025-09-18,10:31:25.000,261,11077878,113725,0,1758191484,13817.6338722,-29.12496128999919,52984.94277144 2025-09-18,10:31:26.000,261,11077896,113685,0,1758191485,13817.701235299995,-29.026273470000888,52984.90084872 2025-09-18,10:31:27.000,261,11077908,113365,0,1758191486,13817.74838946999,-28.96988042999874,52984.8938616 2025-09-18,10:31:28.000,261,11077797,113365,0,1758191487,13817.75512578,-28.92053651999595,52984.865913120004 2025-09-18,10:31:29.000,261,11077866,113325,0,1758191488,13817.81575257,-28.90643825999723,52984.85892600001 2025-09-18,10:31:30.000,261,11077864,113445,0,1758191489,13817.943742459996,-28.892339999998512,52984.87988736001 2025-09-18,10:31:31.000,261,11077820,113165,0,1758191490,13818.172776999992,-28.79365218000021,52984.8938616 2025-09-18,10:31:32.000,261,11077871,113445,0,1758191491,13818.327712129998,-28.77250479000213,52984.865913120004 2025-09-18,10:31:33.000,261,11077822,113445,0,1758191492,13818.550010359999,-28.68086609999591,52984.90783584001 2025-09-18,10:31:34.000,261,11077873,113565,0,1758191493,13818.68473655999,-28.68086609999591,52984.8938616 2025-09-18,10:31:35.000,261,11077888,113365,0,1758191494,13818.779044899995,-28.645620449999114,52984.92879720001 2025-09-18,10:31:36.000,261,11077835,113445,0,1758191495,13818.88682585999,-28.652669579998474,52984.9637328 2025-09-18,10:31:37.000,261,11077895,113405,0,1758191496,13818.89356217,-28.68791522999527,52984.95674568001 2025-09-18,10:31:38.000,261,11077775,113725,0,1758191497,13818.95418896,-28.666767839997192,52984.95674568001 2025-09-18,10:31:39.000,261,11077866,113765,0,1758191498,13819.122596709996,-28.702013490001264,52984.97770704001 2025-09-18,10:31:40.000,261,11077803,113645,0,1758191499,13819.243850289997,-28.702013490001264,52985.01264264 2025-09-18,10:31:41.000,261,11077914,113485,0,1758191500,13819.412258039993,-28.666767839997192,52984.984694160004 2025-09-18,10:31:42.000,261,11077876,113525,0,1758191501,13819.513302689993,-28.666767839997192,52985.02661688001 2025-09-18,10:31:43.000,261,11077867,113285,0,1758191502,13819.621083649989,-28.638571319999755,52985.08251384 2025-09-18,10:31:44.000,261,11077822,113685,0,1758191503,13819.648028889998,-28.589227409996965,52985.103475200005 2025-09-18,10:31:45.000,261,11077868,113525,0,1758191504,13819.627819959998,-28.568080019998888,52985.103475200005 2025-09-18,10:31:46.000,261,11077854,113325,0,1758191505,13819.600874719988,-28.53988350000145,52985.14539792001 2025-09-18,10:31:47.000,261,11077853,113205,0,1758191506,13819.546984239998,-28.532834370002092,52985.16635928001 2025-09-18,10:31:48.000,261,11077795,113325,0,1758191507,13819.560456859988,-28.525785239995457,52985.173346400006 2025-09-18,10:31:49.000,261,11077854,113525,0,1758191508,13819.533511619993,-28.525785239995457,52985.18732064 2025-09-18,10:31:50.000,261,11077793,113525,0,1758191509,13819.580665789988,-28.525785239995457,52985.19430776001 2025-09-18,10:31:51.000,261,11077852,113405,0,1758191510,13819.567193169998,-28.49758871999802,52985.18033352 2025-09-18,10:31:52.000,261,11077864,113525,0,1758191511,13819.526775309998,-28.49053958999866,52985.21526912001 2025-09-18,10:31:53.000,261,11077894,113445,0,1758191512,13819.493093759993,-28.525785239995457,52985.24321760001 2025-09-18,10:31:54.000,261,11077863,113445,0,1758191513,13819.412258039993,-28.568080019998888,52985.29911456 2025-09-18,10:31:55.000,261,11077826,113405,0,1758191514,13819.317949700002,-28.596276539996325,52985.35501152 2025-09-18,10:31:56.000,261,11077843,113605,0,1758191515,13819.270795529992,-28.617423930001678,52985.32706304 2025-09-18,10:31:57.000,261,11077806,113605,0,1758191516,13819.250586599992,-28.631522190000396,52985.33405016001 2025-09-18,10:31:58.000,261,11077847,113525,0,1758191517,13819.264059219997,-28.603325669995684,52985.30610168 2025-09-18,10:31:59.000,261,11077834,113685,0,1758191518,13819.291004459992,-28.532834370002092,52985.33405016001 2025-09-18,10:32:00.000,261,11077800,113445,0,1758191519,13819.237113980002,-28.532834370002092,52985.30610168 2025-09-18,10:32:01.000,261,11077886,113445,0,1758191520,13819.230377669992,-28.455293940001866,52985.32706304 2025-09-18,10:32:02.000,261,11077859,113405,0,1758191521,13819.163014569996,-28.427097419997153,52985.31308880001 2025-09-18,10:32:03.000,261,11077806,113525,0,1758191522,13819.129333019991,-28.49053958999866,52985.271166080005 2025-09-18,10:32:04.000,261,11077819,113445,0,1758191523,13819.176487190001,-28.525785239995457,52985.29911456 2025-09-18,10:32:05.000,261,11077864,113525,0,1758191524,13819.169750879992,-28.55398176000017,52985.320075920004 2025-09-18,10:32:06.000,261,11077813,113445,0,1758191525,13819.291004459992,-28.624473060001037,52985.29911456 2025-09-18,10:32:07.000,261,11077792,113405,0,1758191526,13819.324686009997,-28.631522190000396,52985.29212744001 2025-09-18,10:32:08.000,261,11077792,113405,0,1758191527,13819.378576490002,-28.50463784999738,52985.33405016001 2025-09-18,10:32:09.000,261,11077845,113485,0,1758191528,13819.432466969993,-28.405950029999076,52985.31308880001 2025-09-18,10:32:10.000,261,11077837,113565,0,1758191529,13819.338158630002,-28.32840959999885,52985.320075920004 2025-09-18,10:32:11.000,261,11077800,113525,0,1758191530,13819.317949700002,-28.32840959999885,52985.33405016001 2025-09-18,10:32:12.000,261,11077800,113405,0,1758191531,13819.378576490002,-28.307262210000772,52985.29911456 2025-09-18,10:32:13.000,261,11077868,113765,0,1758191532,13819.291004459992,-28.222672650001186,52985.33405016001 2025-09-18,10:32:14.000,261,11077801,113485,0,1758191533,13819.257322910002,-28.215623520001827,52985.29212744001 2025-09-18,10:32:15.000,261,11077835,113485,0,1758191534,13819.237113980002,-28.208574389995192,52985.25020472 2025-09-18,10:32:16.000,261,11077811,113245,0,1758191535,13819.189959809992,-28.229721780000546,52985.26417896001 2025-09-18,10:32:17.000,261,11077842,113685,0,1758191536,13819.216905050002,-28.257918299997982,52985.22924336 2025-09-18,10:32:18.000,261,11077833,113645,0,1758191537,13819.115860400001,-28.27906568999606,52985.201294880004 2025-09-18,10:32:19.000,261,11077858,113525,0,1758191538,13819.082178849996,-28.300213080001413,52985.24321760001 2025-09-18,10:32:20.000,261,11077811,113685,0,1758191539,13819.041760989996,-28.32136046999949,52985.24321760001 2025-09-18,10:32:21.000,261,11077873,113485,0,1758191540,13819.068706229991,-28.307262210000772,52985.16635928001 2025-09-18,10:32:22.000,261,11077823,113125,0,1758191541,13819.095651470001,-28.250869169998623,52985.173346400006 2025-09-18,10:32:23.000,261,11077829,113525,0,1758191542,13819.109124089991,-28.201525259995833,52985.18732064 2025-09-18,10:32:24.000,261,11077856,113365,0,1758191543,13819.041760989996,-28.187426999997115,52985.18033352 2025-09-18,10:32:25.000,261,11077853,113445,0,1758191544,13818.960925269996,-28.208574389995192,52985.16635928001 2025-09-18,10:32:26.000,261,11077849,113525,0,1758191545,13818.880089549995,-28.250869169998623,52985.1384108 2025-09-18,10:32:27.000,261,11077828,113325,0,1758191546,13818.799253829995,-28.342507859997568,52985.11744944 2025-09-18,10:32:28.000,261,11077865,113165,0,1758191547,13818.799253829995,-28.37070438000228,52985.14539792001 2025-09-18,10:32:29.000,261,11077807,113645,0,1758191548,13818.80599013999,-28.384802640001,52985.16635928001 2025-09-18,10:32:30.000,261,11077813,113445,0,1758191549,13818.82619906999,-28.405950029999076,52985.1384108 2025-09-18,10:32:31.000,261,11077822,113485,0,1758191550,13818.920507409995,-28.405950029999076,52985.15937216 2025-09-18,10:32:32.000,261,11077863,113485,0,1758191551,13818.90703478999,-28.363655249995645,52985.173346400006 2025-09-18,10:32:33.000,261,11077818,113565,0,1758191552,13818.859880619995,-28.31431134000013,52985.14539792001 2025-09-18,10:32:34.000,261,11077826,113445,0,1758191553,13818.799253829995,-28.257918299997982,52985.16635928001 2025-09-18,10:32:35.000,261,11077807,113525,0,1758191554,13818.69147287,-28.243820039999264,52985.15937216 2025-09-18,10:32:36.000,261,11077805,113605,0,1758191555,13818.60390083999,-28.187426999997115,52985.18033352 2025-09-18,10:32:37.000,261,11077882,113605,0,1758191556,13818.556746669994,-28.180377869997756,52985.11046232 2025-09-18,10:32:38.000,261,11077833,113645,0,1758191557,13818.442229399989,-28.236770909999905,52985.12443656001 2025-09-18,10:32:39.000,261,11077794,113405,0,1758191558,13818.428756779998,-28.243820039999264,52985.12443656001 2025-09-18,10:32:40.000,261,11077796,113565,0,1758191559,13818.415284159993,-28.32840959999885,52985.054565360006 2025-09-18,10:32:41.000,261,11077876,113245,0,1758191560,13818.482647259989,-28.33545872999821,52985.0685396 2025-09-18,10:32:42.000,261,11077826,113605,0,1758191561,13818.523065119989,-28.349556989996927,52985.11046232 2025-09-18,10:32:43.000,261,11077854,113485,0,1758191562,13818.502856189989,-28.307262210000772,52985.13142368 2025-09-18,10:32:44.000,261,11077889,113365,0,1758191563,13818.482647259989,-28.257918299997982,52985.09648808001 2025-09-18,10:32:45.000,261,11077855,113405,0,1758191564,13818.448965709998,-28.243820039999264,52985.11046232 2025-09-18,10:32:46.000,261,11077873,113525,0,1758191565,13818.442229399989,-28.215623520001827,52985.054565360006 2025-09-18,10:32:47.000,261,11077864,113325,0,1758191566,13818.408547849998,-28.26496742999734,52984.99168128 2025-09-18,10:32:48.000,261,11077802,113845,0,1758191567,13818.401811539989,-28.356606119996286,52985.033604000004 2025-09-18,10:32:49.000,261,11077841,113605,0,1758191568,13818.401811539989,-28.420048289997794,52985.01264264 2025-09-18,10:32:50.000,261,11077800,113605,0,1758191569,13818.401811539989,-28.51168697999674,52984.97770704001 2025-09-18,10:32:51.000,261,11077835,113805,0,1758191570,13818.388338919998,-28.525785239995457,52984.984694160004 2025-09-18,10:32:52.000,261,11077784,113365,0,1758191571,13818.462438329989,-28.596276539996325,52984.9637328 2025-09-18,10:32:53.000,261,11077892,113325,0,1758191572,13818.54327404999,-28.624473060001037,52984.95674568001 2025-09-18,10:32:54.000,261,11077817,113325,0,1758191573,13818.570219289999,-28.694964360001904,52984.935784320005 2025-09-18,10:32:55.000,261,11077829,113445,0,1758191574,13818.637582389994,-28.694964360001904,52984.90783584001 2025-09-18,10:32:56.000,261,11077821,113165,0,1758191575,13818.617373459994,-28.67381696999655,52984.935784320005 2025-09-18,10:32:57.000,261,11077817,113765,0,1758191576,13818.657791319994,-28.74430826999742,52984.92879720001 2025-09-18,10:32:58.000,261,11077842,113605,0,1758191577,13818.67126394,-28.758406529996137,52984.92879720001 2025-09-18,10:32:59.000,261,11077796,113405,0,1758191578,13818.72515441999,-28.751357399996778,52984.92181008 2025-09-18,10:33:00.000,261,11077864,113445,0,1758191579,13818.779044899995,-28.74430826999742,52984.87988736001 2025-09-18,10:33:01.000,261,11077848,113405,0,1758191580,13818.758835969995,-28.68086609999591,52984.90084872 2025-09-18,10:33:02.000,261,11077808,113325,0,1758191581,13818.678000249995,-28.638571319999755,52984.935784320005 2025-09-18,10:33:03.000,261,11077787,113605,0,1758191582,13818.550010359999,-28.568080019998888,52984.92181008 2025-09-18,10:33:04.000,261,11077887,113405,0,1758191583,13818.435493089994,-28.617423930001678,52984.87988736001 2025-09-18,10:33:05.000,261,11077851,113245,0,1758191584,13818.361393679988,-28.645620449999114,52984.84495176 2025-09-18,10:33:06.000,261,11077789,113565,0,1758191585,13818.300766889988,-28.67381696999655,52984.85193888 2025-09-18,10:33:07.000,261,11077848,113605,0,1758191586,13818.192985929993,-28.7302100099987,52984.83097752001 2025-09-18,10:33:08.000,261,11077828,113445,0,1758191587,13818.226667479998,-28.800701309999567,52984.837964640006 2025-09-18,10:33:09.000,261,11077833,113565,0,1758191588,13818.213194859993,-28.835946959996363,52984.79604192 2025-09-18,10:33:10.000,261,11077785,113645,0,1758191589,13818.219931170002,-28.85004521999508,52984.78905480001 2025-09-18,10:33:11.000,261,11077799,113525,0,1758191590,13818.246876409998,-28.885290869999153,52984.78905480001 2025-09-18,10:33:12.000,261,11077775,113525,0,1758191591,13818.300766889988,-28.864143480001076,52984.83097752001 2025-09-18,10:33:13.000,261,11077806,113525,0,1758191592,13818.361393679988,-28.885290869999153,52984.817003280004 2025-09-18,10:33:14.000,261,11077853,113605,0,1758191593,13818.354657369993,-28.835946959996363,52984.85193888 2025-09-18,10:33:15.000,261,11077787,113605,0,1758191594,13818.435493089994,-28.77955392000149,52984.87988736001 2025-09-18,10:33:16.000,261,11077837,113765,0,1758191595,13818.462438329989,-28.694964360001904,52984.886874480006 2025-09-18,10:33:17.000,261,11077859,113445,0,1758191596,13818.536537739994,-28.624473060001037,52984.94975856 2025-09-18,10:33:18.000,261,11077810,113445,0,1758191597,13818.597164529994,-28.582178279997606,52984.97071992 2025-09-18,10:33:19.000,261,11077829,113605,0,1758191598,13818.65105501,-28.525785239995457,52984.95674568001 2025-09-18,10:33:20.000,261,11077784,113445,0,1758191599,13818.63084608,-28.54693263000081,52984.935784320005 2025-09-18,10:33:21.000,261,11077836,113685,0,1758191600,13818.64431869999,-28.575129149998247,52984.97071992 2025-09-18,10:33:22.000,261,11077844,113405,0,1758191601,13818.60390083999,-28.53988350000145,52984.99866840001 2025-09-18,10:33:23.000,261,11077846,113445,0,1758191602,13818.509592499999,-28.532834370002092,52984.97071992 2025-09-18,10:33:24.000,261,11077825,113405,0,1758191603,13818.496119879994,-28.469392200000584,52984.99168128 2025-09-18,10:33:25.000,261,11077850,113525,0,1758191604,13818.550010359999,-28.391851770000358,52984.97770704001 2025-09-18,10:33:26.000,261,11077816,113765,0,1758191605,13818.523065119989,-28.2720165599967,52984.935784320005 2025-09-18,10:33:27.000,261,11077815,113405,0,1758191606,13818.502856189989,-28.180377869997756,52985.005655520006 2025-09-18,10:33:28.000,261,11077800,113325,0,1758191607,13818.502856189989,-28.173328739998396,52985.02661688001 2025-09-18,10:33:29.000,261,11077827,113485,0,1758191608,13818.455702019994,-28.201525259995833,52984.984694160004 2025-09-18,10:33:30.000,261,11077796,113405,0,1758191609,13818.422020469989,-28.243820039999264,52984.99866840001 2025-09-18,10:33:31.000,261,11077837,113565,0,1758191610,13818.415284159993,-28.257918299997982,52984.9637328 2025-09-18,10:33:32.000,261,11077785,113325,0,1758191611,13818.415284159993,-28.307262210000772,52984.94975856 2025-09-18,10:33:33.000,261,11077769,113445,0,1758191612,13818.381602609988,-28.32840959999885,52984.92879720001 2025-09-18,10:33:34.000,261,11077817,113405,0,1758191613,13818.415284159993,-28.307262210000772,52984.8938616 2025-09-18,10:33:35.000,261,11077825,113605,0,1758191614,13818.482647259989,-28.28611481999542,52984.90783584001 2025-09-18,10:33:36.000,261,11077769,113405,0,1758191615,13818.550010359999,-28.201525259995833,52984.90084872 2025-09-18,10:33:37.000,261,11077797,113325,0,1758191616,13818.657791319994,-28.1380830900016,52984.84495176 2025-09-18,10:33:38.000,261,11077886,113325,0,1758191617,13818.80599013999,-28.032346139996662,52984.90084872 2025-09-18,10:33:39.000,261,11077818,113525,0,1758191618,13818.88682585999,-27.91956005999964,52984.886874480006 2025-09-18,10:33:40.000,261,11077803,113525,0,1758191619,13818.96766157999,-27.86316701999749,52984.91482296 2025-09-18,10:33:41.000,261,11077836,113685,0,1758191620,13819.03502468,-27.778577459997905,52984.886874480006 2025-09-18,10:33:42.000,261,11077766,113405,0,1758191621,13819.01481575,-27.74333181000111,52984.92181008 2025-09-18,10:33:43.000,261,11077774,113365,0,1758191622,13818.94745264999,-27.70103702999768,52984.92181008 2025-09-18,10:33:44.000,261,11077776,113325,0,1758191623,13818.900298479995,-27.757430069999828,52984.935784320005 2025-09-18,10:33:45.000,261,11077772,113565,0,1758191624,13818.88682585999,-27.813823110001977,52984.91482296 2025-09-18,10:33:46.000,261,11077798,113445,0,1758191625,13818.88682585999,-27.884314409995568,52984.935784320005 2025-09-18,10:33:47.000,261,11077821,113525,0,1758191626,13819.021552059996,-27.968903969995154,52984.95674568001 2025-09-18,10:33:48.000,261,11077838,113445,0,1758191627,13819.203432429997,-27.983002230001148,52984.94975856 2025-09-18,10:33:49.000,261,11077846,113485,0,1758191628,13819.351631249992,-27.933658319998358,52984.94975856 2025-09-18,10:33:50.000,261,11077810,113565,0,1758191629,13819.472884829993,-27.849068759998772,52984.9637328 2025-09-18,10:33:51.000,261,11077766,113725,0,1758191630,13819.513302689993,-27.73628268000175,52985.01962976 2025-09-18,10:33:52.000,261,11077822,113485,0,1758191631,13819.472884829993,-27.63759485999617,52985.01962976 2025-09-18,10:33:53.000,261,11077767,113125,0,1758191632,13819.445939589998,-27.651693120002165,52985.07552672001 2025-09-18,10:33:54.000,261,11077750,113485,0,1758191633,13819.405521729997,-27.672840510000242,52985.11046232 2025-09-18,10:33:55.000,261,11077846,113645,0,1758191634,13819.425730659997,-27.729233549995115,52985.15937216 2025-09-18,10:33:56.000,261,11077789,113605,0,1758191635,13819.499830069988,-27.792675719996623,52985.15937216 2025-09-18,10:33:57.000,261,11077838,113445,0,1758191636,13819.607611029998,-27.757430069999828,52985.173346400006 2025-09-18,10:33:58.000,261,11077851,113445,0,1758191637,13819.809700329999,-27.708086159997038,52985.23623048 2025-09-18,10:33:59.000,261,11077824,113405,0,1758191638,13819.95116284,-27.616447469998093,52985.25020472 2025-09-18,10:34:00.000,261,11077805,113245,0,1758191639,13820.08588903999,-27.51071052000043,52985.30610168 2025-09-18,10:34:01.000,261,11077841,113525,0,1758191640,13820.04547117999,-27.412022700002126,52985.33405016001 2025-09-18,10:34:02.000,261,11077771,113205,0,1758191641,13820.00505331999,-27.29218748999847,52985.37597288 2025-09-18,10:34:03.000,261,11077820,113605,0,1758191642,13819.937690219995,-27.165303149995452,52985.45981832001 2025-09-18,10:34:04.000,261,11077840,113485,0,1758191643,13819.97137177,-27.144155759997375,52985.49475392 2025-09-18,10:34:05.000,261,11077835,113565,0,1758191644,13819.998317009995,-27.09481185000186,52985.51571528 2025-09-18,10:34:06.000,261,11077851,113445,0,1758191645,13820.099361659995,-27.00317315999564,52985.54366376 2025-09-18,10:34:07.000,261,11077835,113605,0,1758191646,13820.308187269991,-26.967927509998844,52985.51571528 2025-09-18,10:34:08.000,261,11077827,113525,0,1758191647,13820.402495609997,-26.86219056000118,52985.63449632 2025-09-18,10:34:09.000,261,11077873,113325,0,1758191648,13820.523749189997,-26.81989577999775,52985.68340616 2025-09-18,10:34:10.000,261,11077805,113365,0,1758191649,13820.631530149993,-26.777601000001596,52985.725328880006 2025-09-18,10:34:11.000,261,11077753,113725,0,1758191650,13820.698893250003,-26.678913179996016,52985.78122584 2025-09-18,10:34:12.000,261,11077843,113765,0,1758191651,13820.894246239994,-26.60137274999579,52985.872058400004 2025-09-18,10:34:13.000,261,11077881,113245,0,1758191652,13821.076126609994,-26.530881450002198,52985.92096824 2025-09-18,10:34:14.000,261,11077834,113645,0,1758191653,13821.258006979995,-26.375800590001745,52985.96987808 2025-09-18,10:34:15.000,261,11077838,113605,0,1758191654,13821.480305209996,-26.277112769996165,52986.05372352001 2025-09-18,10:34:16.000,261,11077834,113485,0,1758191655,13821.641976649997,-26.19957233999594,52986.07468488 2025-09-18,10:34:17.000,261,11077777,113525,0,1758191656,13821.743021299997,-26.129081040002347,52986.13058184001 2025-09-18,10:34:18.000,261,11077824,113485,0,1758191657,13821.769966539992,-26.037442349996127,52986.24237576 2025-09-18,10:34:19.000,261,11077788,113325,0,1758191658,13821.729548679992,-26.02334408999741,52986.277311360005 2025-09-18,10:34:20.000,261,11077828,113485,0,1758191659,13821.695867130002,-26.044491479995486,52986.34019544001 2025-09-18,10:34:21.000,261,11077838,113565,0,1758191660,13821.682394509997,-26.079737129999558,52986.347182560006 2025-09-18,10:34:22.000,261,11077797,113605,0,1758191661,13821.702603439997,-26.143179300001066,52986.45897648 2025-09-18,10:34:23.000,261,11077809,113765,0,1758191662,13821.756493920002,-26.19957233999594,52986.493912080005 2025-09-18,10:34:24.000,261,11077825,113645,0,1758191663,13821.844065949997,-26.206621469995298,52986.52884768 2025-09-18,10:34:25.000,261,11077868,113405,0,1758191664,13821.830593329993,-26.23481799000001,52986.563783280006 2025-09-18,10:34:26.000,261,11077810,113525,0,1758191665,13821.783439159997,-26.22776886000065,52986.61968024 2025-09-18,10:34:27.000,261,11077826,113605,0,1758191666,13821.709339749992,-26.22776886000065,52986.710512800004 2025-09-18,10:34:28.000,261,11077787,113565,0,1758191667,13821.561140929996,-26.255965379998088,52986.73846128 2025-09-18,10:34:29.000,261,11077783,113325,0,1758191668,13821.4735689,-26.36170232999575,52986.78737112 2025-09-18,10:34:30.000,261,11077832,113365,0,1758191669,13821.460096279996,-26.481537539999408,52986.76640976 2025-09-18,10:34:31.000,261,11077852,113485,0,1758191670,13821.520723069996,-26.580225359997712,52986.79435824 2025-09-18,10:34:32.000,261,11077850,113605,0,1758191671,13821.567877239992,-26.64366752999922,52986.82230672001 2025-09-18,10:34:33.000,261,11077785,113365,0,1758191672,13821.648712959992,-26.70006057000137,52986.78737112 2025-09-18,10:34:34.000,261,11077788,113405,0,1758191673,13821.689130819992,-26.69301144000201,52986.82230672001 2025-09-18,10:34:35.000,261,11077770,113325,0,1758191674,13821.729548679992,-26.70710970000073,52986.90615216 2025-09-18,10:34:36.000,261,11077810,113805,0,1758191675,13821.844065949997,-26.664814919997298,52986.83628096 2025-09-18,10:34:37.000,261,11077794,113605,0,1758191676,13821.837329640002,-26.64366752999922,52986.89217792001 2025-09-18,10:34:38.000,261,11077861,113245,0,1758191677,13821.817120710002,-26.60842187999515,52986.948074880005 2025-09-18,10:34:39.000,261,11077794,113405,0,1758191678,13821.776702850002,-26.63661839999986,52986.948074880005 2025-09-18,10:34:40.000,261,11077853,113245,0,1758191679,13821.648712959992,-26.664814919997298,52986.94108776001 2025-09-18,10:34:41.000,261,11077819,113445,0,1758191680,13821.594822480001,-26.685962309995375,52986.87121656001 2025-09-18,10:34:42.000,261,11077873,113685,0,1758191681,13821.594822480001,-26.791699260000314,52986.948074880005 2025-09-18,10:34:43.000,261,11077813,113565,0,1758191682,13821.662185579997,-26.86923969000054,52986.96903624001 2025-09-18,10:34:44.000,261,11077806,113245,0,1758191683,13821.850802259993,-26.953829250000126,52987.01095896001 2025-09-18,10:34:45.000,261,11077819,113405,0,1758191684,13822.100045729989,-26.911534469996695,52987.03890744001 2025-09-18,10:34:46.000,261,11077800,113565,0,1758191685,13822.26845348,-26.82694490999711,52986.98301048 2025-09-18,10:34:47.000,261,11077853,113605,0,1758191686,13822.36949813,-26.65071665999858,52987.08781728001 2025-09-18,10:34:48.000,261,11077852,113325,0,1758191687,13822.32234395999,-26.502684929997486,52987.03890744001 2025-09-18,10:34:49.000,261,11077837,113445,0,1758191688,13822.228035619999,-26.439242759995977,52987.08781728001 2025-09-18,10:34:50.000,261,11077890,113765,0,1758191689,13822.113518349994,-26.481537539999408,52987.07384304 2025-09-18,10:34:51.000,261,11077756,113405,0,1758191690,13822.039418939989,-26.60137274999579,52987.0948044 2025-09-18,10:34:52.000,261,11077827,113485,0,1758191691,13822.019210009988,-26.65071665999858,52987.12974 2025-09-18,10:34:53.000,261,11077799,113525,0,1758191692,13822.106782039999,-26.69301144000201,52987.12974 2025-09-18,10:34:54.000,261,11077802,113645,0,1758191693,13822.26171716999,-26.615471010001784,52987.19262408 2025-09-18,10:34:55.000,261,11077858,113525,0,1758191694,13822.40991599,-26.58727448999707,52987.15768848001 2025-09-18,10:34:56.000,261,11077809,113365,0,1758191695,13822.60526897999,-26.502684929997486,52987.17166272 2025-09-18,10:34:57.000,261,11077830,113565,0,1758191696,13822.665895769991,-26.389898850000463,52987.19262408 2025-09-18,10:34:58.000,261,11077869,113405,0,1758191697,13822.62547790999,-26.270063639996806,52987.26249528 2025-09-18,10:34:59.000,261,11077785,113485,0,1758191698,13822.558114809995,-26.171375819998502,52987.26249528 2025-09-18,10:35:00.000,261,11077803,113445,0,1758191699,13822.43012492,-26.0726880000002,52987.29044376 2025-09-18,10:35:01.000,261,11077836,113365,0,1758191700,13822.38297074999,-26.0726880000002,52987.30441800001 2025-09-18,10:35:02.000,261,11077847,113485,0,1758191701,13822.436861229995,-26.01629495999805,52987.36730208 2025-09-18,10:35:03.000,261,11077814,113605,0,1758191702,13822.48401539999,-25.995147569999972,52987.45813464 2025-09-18,10:35:04.000,261,11077854,113445,0,1758191703,13822.517696949995,-25.9599019199959,52987.500057360005 2025-09-18,10:35:05.000,261,11077828,113405,0,1758191704,13822.57158743,-25.981049310001254,52987.51403160001 2025-09-18,10:35:06.000,261,11077823,113645,0,1758191705,13822.57158743,-25.96695104999526,52987.52800584 2025-09-18,10:35:07.000,261,11077875,113525,0,1758191706,13822.58506004999,-25.9599019199959,52987.59787704 2025-09-18,10:35:08.000,261,11077820,113525,0,1758191707,13822.558114809995,-25.938754529997823,52987.653774 2025-09-18,10:35:09.000,261,11077809,113405,0,1758191708,13822.48401539999,-25.917607139999745,52987.63281264 2025-09-18,10:35:10.000,261,11077795,113525,0,1758191709,13822.38970706,-25.875312359996315,52987.716658080004 2025-09-18,10:35:11.000,261,11077815,113445,0,1758191710,13822.32908027,-25.896459750001668,52987.68172248001 2025-09-18,10:35:12.000,261,11077822,113485,0,1758191711,13822.28192609999,-25.910558010000386,52987.68870960001 2025-09-18,10:35:13.000,261,11077848,113325,0,1758191712,13822.295398719994,-25.938754529997823,52987.75159368 2025-09-18,10:35:14.000,261,11077860,113525,0,1758191713,13822.36949813,-25.945803659997182,52987.70967096001 2025-09-18,10:35:15.000,261,11077864,113645,0,1758191714,13822.32234395999,-25.875312359996315,52987.73063232001 2025-09-18,10:35:16.000,261,11077867,113605,0,1758191715,13822.167408829999,-25.896459750001668,52987.76556792 2025-09-18,10:35:17.000,261,11077788,113405,0,1758191716,13822.019210009988,-25.875312359996315,52987.76556792 2025-09-18,10:35:18.000,261,11077823,113445,0,1758191717,13821.911429049993,-25.931705399998464,52987.80050352 2025-09-18,10:35:19.000,261,11077821,113485,0,1758191718,13821.790175469992,-25.995147569999972,52987.87736184001 2025-09-18,10:35:20.000,261,11077858,113485,0,1758191719,13821.709339749992,-26.0726880000002,52987.85640048001 2025-09-18,10:35:21.000,261,11077829,113605,0,1758191720,13821.561140929996,-26.079737129999558,52987.84242624 2025-09-18,10:35:22.000,261,11077848,113445,0,1758191721,13821.500514139996,-26.136130170001707,52987.835439120005 2025-09-18,10:35:23.000,261,11077866,113685,0,1758191722,13821.426414729991,-26.24891624999873,52987.80050352 2025-09-18,10:35:24.000,261,11077866,113525,0,1758191723,13821.29168853,-26.213670600001933,52987.77255504 2025-09-18,10:35:25.000,261,11077862,113365,0,1758191724,13821.13001709,-26.157277559999784,52987.77954216001 2025-09-18,10:35:26.000,261,11077829,113445,0,1758191725,13820.995290889994,-26.044491479995486,52987.716658080004 2025-09-18,10:35:27.000,261,11077840,113405,0,1758191726,13820.793201589993,-25.995147569999972,52987.70967096001 2025-09-18,10:35:28.000,261,11077841,113725,0,1758191727,13820.564167049997,-26.02334408999741,52987.64678688 2025-09-18,10:35:29.000,261,11077795,113285,0,1758191728,13820.382286679996,-26.136130170001707,52987.59787704 2025-09-18,10:35:30.000,261,11077878,113445,0,1758191729,13820.25429679,-26.270063639996806,52987.54198008001 2025-09-18,10:35:31.000,261,11077825,113405,0,1758191730,13820.19367,-26.382849720001104,52987.50704448 2025-09-18,10:35:32.000,261,11077819,113405,0,1758191731,13820.10609796999,-26.47448841000005,52987.45813464 2025-09-18,10:35:33.000,261,11077819,113685,0,1758191732,13819.95116284,-26.389898850000463,52987.37428920001 2025-09-18,10:35:34.000,261,11077883,113645,0,1758191733,13819.776018779994,-26.40399710999918,52987.31839224 2025-09-18,10:35:35.000,261,11077841,113405,0,1758191734,13819.499830069988,-26.396947979999823,52987.17166272 2025-09-18,10:35:36.000,261,11077805,113365,0,1758191735,13819.223641359997,-26.36875145999511,52987.115765760005 2025-09-18,10:35:37.000,261,11077862,113525,0,1758191736,13818.99460682,-26.396947979999823,52987.045894560004 2025-09-18,10:35:38.000,261,11077853,113445,0,1758191737,13818.74536334999,-26.45334102000197,52986.92012640001 2025-09-18,10:35:39.000,261,11077867,113445,0,1758191738,13818.62410976999,-26.502684929997486,52986.84326808001 2025-09-18,10:35:40.000,261,11077855,113485,0,1758191739,13818.509592499999,-26.580225359997712,52986.76640976 2025-09-18,10:35:41.000,261,11077810,113485,0,1758191740,13818.516328809994,-26.70710970000073,52986.67557720001 2025-09-18,10:35:42.000,261,11077829,113325,0,1758191741,13818.576955599994,-26.721207959999447,52986.58474464001 2025-09-18,10:35:43.000,261,11077823,113485,0,1758191742,13818.66452762999,-26.664814919997298,52986.5008992 2025-09-18,10:35:44.000,261,11077890,113525,0,1758191743,13818.657791319994,-26.481537539999408,52986.46596360001 2025-09-18,10:35:45.000,261,11077832,113565,0,1758191744,13818.61063715,-26.347604069997033,52986.40307952 2025-09-18,10:35:46.000,261,11077791,113245,0,1758191745,13818.65105501,-26.263014509997447,52986.28429848 2025-09-18,10:35:47.000,261,11077870,113525,0,1758191746,13818.597164529994,-26.19252320999658,52986.23538864 2025-09-18,10:35:48.000,261,11077813,113725,0,1758191747,13818.56348297999,-26.086786259998917,52986.17250456001 2025-09-18,10:35:49.000,261,11077832,113485,0,1758191748,13818.408547849998,-25.945803659997182,52986.158530320005 2025-09-18,10:35:50.000,261,11077791,113605,0,1758191749,13818.287294269998,-25.88941062000231,52986.060710640006 2025-09-18,10:35:51.000,261,11077843,113165,0,1758191750,13818.159304380002,-25.88941062000231,52986.039749280004 2025-09-18,10:35:52.000,261,11077824,113445,0,1758191751,13818.058259730002,-25.875312359996315,52985.96289096001 2025-09-18,10:35:53.000,261,11077882,113685,0,1758191752,13818.017841870002,-25.88941062000231,52985.85808416 2025-09-18,10:35:54.000,261,11077861,113605,0,1758191753,13817.977424010001,-25.945803659997182,52985.86507128001 2025-09-18,10:35:55.000,261,11077833,113285,0,1758191754,13818.004369249997,-25.861214099997596,52985.774238720005 2025-09-18,10:35:56.000,261,11077873,113765,0,1758191755,13818.078468660002,-25.8259684500008,52985.75327736 2025-09-18,10:35:57.000,261,11077889,113525,0,1758191756,13818.105413899997,-25.8259684500008,52985.676419040006 2025-09-18,10:35:58.000,261,11077810,113365,0,1758191757,13818.152568069992,-25.79072279999673,52985.655457680004 2025-09-18,10:35:59.000,261,11077892,113565,0,1758191758,13818.091941279992,-25.72728062999522,52985.61353496 2025-09-18,10:36:00.000,261,11077817,113605,0,1758191759,13817.990896629992,-25.713182369996503,52985.58558648 2025-09-18,10:36:01.000,261,11077874,113565,0,1758191760,13817.930269839992,-25.76957540999865,52985.508728160006 2025-09-18,10:36:02.000,261,11077807,113085,0,1758191761,13817.869643049991,-25.83301758000016,52985.47379256 2025-09-18,10:36:03.000,261,11077801,113605,0,1758191762,13817.849434119991,-25.903508880001027,52985.4528312 2025-09-18,10:36:04.000,261,11077854,113605,0,1758191763,13817.957215080001,-25.95285278999654,52985.47379256 2025-09-18,10:36:05.000,261,11077902,113645,0,1758191764,13818.091941279992,-25.96695104999526,52985.44584408 2025-09-18,10:36:06.000,261,11077860,113525,0,1758191765,13818.186249619997,-26.01629495999805,52985.4528312 2025-09-18,10:36:07.000,261,11077876,113445,0,1758191766,13818.314239509993,-26.086786259998917,52985.4178956 2025-09-18,10:36:08.000,261,11077825,113405,0,1758191767,13818.422020469989,-26.079737129999558,52985.40392136 2025-09-18,10:36:09.000,261,11077896,113325,0,1758191768,13818.442229399989,-26.129081040002347,52985.42488272 2025-09-18,10:36:10.000,261,11077850,113485,0,1758191769,13818.475910949994,-26.206621469995298,52985.36199864001 2025-09-18,10:36:11.000,261,11077850,113445,0,1758191770,13818.61063715,-26.333505809998314,52985.389947120006 2025-09-18,10:36:12.000,261,11077851,113645,0,1758191771,13818.81272645,-26.347604069997033,52985.3480244 2025-09-18,10:36:13.000,261,11077845,113605,0,1758191772,13819.008079439991,-26.375800590001745,52985.341037280006 2025-09-18,10:36:14.000,261,11077861,113685,0,1758191773,13819.284268149997,-26.488586669998767,52985.389947120006 2025-09-18,10:36:15.000,261,11077854,113325,0,1758191774,13819.546984239998,-26.481537539999408,52985.39693424 2025-09-18,10:36:16.000,261,11077819,113485,0,1758191775,13819.809700329999,-26.354653199996392,52985.389947120006 2025-09-18,10:36:17.000,261,11077839,113445,0,1758191776,13819.998317009995,-26.206621469995298,52985.389947120006 2025-09-18,10:36:18.000,261,11077874,113325,0,1758191777,13820.18693368999,-26.100884519997635,52985.42488272 2025-09-18,10:36:19.000,261,11077844,113725,0,1758191778,13820.341868819996,-26.02334408999741,52985.438856960005 2025-09-18,10:36:20.000,261,11077883,113085,0,1758191779,13820.517012880002,-26.00924582999869,52985.46680544 2025-09-18,10:36:21.000,261,11077850,113405,0,1758191780,13820.671948009993,-25.974000180001894,52985.54366376 2025-09-18,10:36:22.000,261,11077828,113405,0,1758191781,13820.840355759989,-25.981049310001254,52985.58558648 2025-09-18,10:36:23.000,261,11077828,113565,0,1758191782,13820.995290889994,-25.903508880001027,52985.62750920001 2025-09-18,10:36:24.000,261,11077871,113445,0,1758191783,13821.08286291999,-25.861214099997596,52985.6624448 2025-09-18,10:36:25.000,261,11077780,113645,0,1758191784,13821.136753399995,-25.797771929996088,52985.704367520004 2025-09-18,10:36:26.000,261,11077801,113605,0,1758191785,13821.35231532,-25.755477149999933,52985.75327736 2025-09-18,10:36:27.000,261,11077813,113125,0,1758191786,13821.567877239992,-25.699084109997784,52985.80917432 2025-09-18,10:36:28.000,261,11077814,113645,0,1758191787,13821.810384399992,-25.473511949996464,52985.92096824 2025-09-18,10:36:29.000,261,11077815,113805,0,1758191788,13821.938374289988,-25.276136309999856,52985.96987808 2025-09-18,10:36:30.000,261,11077837,113645,0,1758191789,13821.891220119993,-25.19154675000027,52986.011800800006 2025-09-18,10:36:31.000,261,11077846,113485,0,1758191790,13821.864274879998,-25.14925196999684,52986.05372352001 2025-09-18,10:36:32.000,261,11077844,113285,0,1758191791,13821.864274879998,-25.163350229995558,52986.1864788 2025-09-18,10:36:33.000,261,11077854,113525,0,1758191792,13821.911429049993,-25.177448490001552,52986.21442728 2025-09-18,10:36:34.000,261,11077821,113245,0,1758191793,13822.005737389998,-25.20564500999899,52986.24237576 2025-09-18,10:36:35.000,261,11077829,113285,0,1758191794,13822.113518349994,-25.170399360002193,52986.31224696 2025-09-18,10:36:36.000,261,11077810,113285,0,1758191795,13822.24150823999,-25.13515370999812,52986.3611568 2025-09-18,10:36:37.000,261,11077825,113405,0,1758191796,13822.275189789994,-25.043515019999177,52986.375131040004 2025-09-18,10:36:38.000,261,11077810,113565,0,1758191797,13822.28866241,-25.01531850000174,52986.46596360001 2025-09-18,10:36:39.000,261,11077884,113325,0,1758191798,13822.167408829999,-25.14220283999748,52986.47993784 2025-09-18,10:36:40.000,261,11077800,113525,0,1758191799,13822.187617759999,-25.276136309999856,52986.52884768 2025-09-18,10:36:41.000,261,11077874,113445,0,1758191800,13822.160672519989,-25.297283699997934,52986.63365448001 2025-09-18,10:36:42.000,261,11077838,113525,0,1758191801,13822.120254659989,-25.276136309999856,52986.58474464001 2025-09-18,10:36:43.000,261,11077826,113485,0,1758191802,13822.052891559993,-25.304332829997293,52986.64762872 2025-09-18,10:36:44.000,261,11077815,113405,0,1758191803,13822.086573109998,-25.240890659995785,52986.682564320006 2025-09-18,10:36:45.000,261,11077839,113725,0,1758191804,13822.073100489994,-25.19859587999963,52986.68955144 2025-09-18,10:36:46.000,261,11077890,113485,0,1758191805,13822.133727279994,-25.240890659995785,52986.661602960005 2025-09-18,10:36:47.000,261,11077789,113805,0,1758191806,13822.100045729989,-25.353676740000083,52986.70352568001 2025-09-18,10:36:48.000,261,11077852,113485,0,1758191807,13822.106782039999,-25.452364559998387,52986.73846128 2025-09-18,10:36:49.000,261,11077832,113405,0,1758191808,13822.086573109998,-25.522855859999254,52986.75942264 2025-09-18,10:36:50.000,261,11077814,113605,0,1758191809,13822.100045729989,-25.60744541999884,52986.7454484 2025-09-18,10:36:51.000,261,11077832,113365,0,1758191810,13822.052891559993,-25.65678933000163,52986.76640976 2025-09-18,10:36:52.000,261,11077809,113645,0,1758191811,13822.133727279994,-25.677936719999707,52986.68955144 2025-09-18,10:36:53.000,261,11077846,113485,0,1758191812,13822.22129930999,-25.628592809996917,52986.731474160006 2025-09-18,10:36:54.000,261,11077863,113685,0,1758191813,13822.28866241,-25.60039628999948,52986.77339688001 2025-09-18,10:36:55.000,261,11077821,113605,0,1758191814,13822.376234439995,-25.628592809996917,52986.78737112 2025-09-18,10:36:56.000,261,11077844,113645,0,1758191815,13822.44359753999,-25.621543679997558,52986.75942264 2025-09-18,10:36:57.000,261,11077852,113485,0,1758191816,13822.376234439995,-25.579248900001403,52986.80134536001 2025-09-18,10:36:58.000,261,11077843,113605,0,1758191817,13822.315607649994,-25.529904989998613,52986.80134536001 2025-09-18,10:36:59.000,261,11077860,113125,0,1758191818,13822.214562999994,-25.54400324999733,52986.80134536001 2025-09-18,10:37:00.000,261,11077799,113605,0,1758191819,13822.147199899999,-25.536954119997972,52986.850255200006 2025-09-18,10:37:01.000,261,11077800,113765,0,1758191820,13822.120254659989,-25.586298030000762,52986.8851908 2025-09-18,10:37:02.000,261,11077797,113565,0,1758191821,13822.066364179998,-25.64974020000227,52986.829293840005 2025-09-18,10:37:03.000,261,11077776,113445,0,1758191822,13821.958583219988,-25.677936719999707,52986.85724232 2025-09-18,10:37:04.000,261,11077812,113405,0,1758191823,13821.830593329993,-25.677936719999707,52986.82230672001 2025-09-18,10:37:05.000,261,11077821,113325,0,1758191824,13821.689130819992,-25.734329760001856,52986.80833248 2025-09-18,10:37:06.000,261,11077802,113605,0,1758191825,13821.554404620001,-25.88941062000231,52986.75243552001 2025-09-18,10:37:07.000,261,11077804,113645,0,1758191826,13821.45335997,-26.044491479995486,52986.75243552001 2025-09-18,10:37:08.000,261,11077776,113645,0,1758191827,13821.38599686999,-26.157277559999784,52986.70352568001 2025-09-18,10:37:09.000,261,11077806,113445,0,1758191828,13821.37252425,-26.270063639996806,52986.68955144 2025-09-18,10:37:10.000,261,11077861,113445,0,1758191829,13821.318633769995,-26.333505809998314,52986.70352568001 2025-09-18,10:37:11.000,261,11077820,113565,0,1758191830,13821.23106174,-26.36875145999511,52986.710512800004 2025-09-18,10:37:12.000,261,11077826,113165,0,1758191831,13821.13001709,-26.389898850000463,52986.6406416 2025-09-18,10:37:13.000,261,11077844,113405,0,1758191832,13820.995290889994,-26.523832319995563,52986.65461584001 2025-09-18,10:37:14.000,261,11077783,113245,0,1758191833,13820.847092069998,-26.60137274999579,52986.59871888 2025-09-18,10:37:15.000,261,11077847,113405,0,1758191834,13820.719102179988,-26.721207959999447,52986.58474464001 2025-09-18,10:37:16.000,261,11077826,113325,0,1758191835,13820.671948009993,-26.791699260000314,52986.563783280006 2025-09-18,10:37:17.000,261,11077843,113405,0,1758191836,13820.651739079993,-26.784650130000955,52986.47993784 2025-09-18,10:37:18.000,261,11077809,113525,0,1758191837,13820.678684320003,-26.81989577999775,52986.53583480001 2025-09-18,10:37:19.000,261,11077912,113405,0,1758191838,13820.725838489998,-26.86219056000118,52986.46596360001 2025-09-18,10:37:20.000,261,11077795,113525,0,1758191839,13820.806674209998,-26.86219056000118,52986.445002240005 2025-09-18,10:37:21.000,261,11077878,113285,0,1758191840,13820.867300999998,-26.81284664999839,52986.50788632001 2025-09-18,10:37:22.000,261,11077864,113485,0,1758191841,13820.975081959994,-26.81284664999839,52986.45198936 2025-09-18,10:37:23.000,261,11077844,113525,0,1758191842,13821.10980816,-26.82694490999711,52986.45198936 2025-09-18,10:37:24.000,261,11077815,113765,0,1758191843,13821.278215909995,-26.721207959999447,52986.43801512001 2025-09-18,10:37:25.000,261,11077830,113765,0,1758191844,13821.338842699995,-26.671864049996657,52986.40307952 2025-09-18,10:37:26.000,261,11077853,113165,0,1758191845,13821.40620579999,-26.629569270000502,52986.35416968 2025-09-18,10:37:27.000,261,11077821,113205,0,1758191846,13821.446623659991,-26.65776578999794,52986.42404088 2025-09-18,10:37:28.000,261,11077820,113445,0,1758191847,13821.507250449991,-26.714158830000088,52986.46596360001 2025-09-18,10:37:29.000,261,11077857,113405,0,1758191848,13821.513986760001,-26.749404479996883,52986.43801512001 2025-09-18,10:37:30.000,261,11077818,113405,0,1758191849,13821.689130819992,-26.7635027399956,52986.38211816 2025-09-18,10:37:31.000,261,11077864,113405,0,1758191850,13821.844065949997,-26.685962309995375,52986.40307952 2025-09-18,10:37:32.000,261,11077897,113405,0,1758191851,13822.093309419994,-26.580225359997712,52986.375131040004 2025-09-18,10:37:33.000,261,11077895,113445,0,1758191852,13822.315607649994,-26.40399710999918,52986.396092400006 2025-09-18,10:37:34.000,261,11077852,113285,0,1758191853,13822.56485111999,-26.312358420000237,52986.41006664 2025-09-18,10:37:35.000,261,11077840,113525,0,1758191854,13822.766940419991,-26.143179300001066,52986.45897648 2025-09-18,10:37:36.000,261,11077897,113445,0,1758191855,13822.854512450001,-26.05154061000212,52986.43801512001 2025-09-18,10:37:37.000,261,11077851,113525,0,1758191856,13822.975766030002,-25.924656269999105,52986.5008992 2025-09-18,10:37:38.000,261,11077900,113685,0,1758191857,13822.989238649992,-25.713182369996503,52986.54980904 2025-09-18,10:37:39.000,261,11077865,113605,0,1758191858,13822.861248759997,-25.515806729999895,52986.61968024 2025-09-18,10:37:40.000,261,11077839,113245,0,1758191859,13822.733258870001,-25.297283699997934,52986.65461584001 2025-09-18,10:37:41.000,261,11077858,113325,0,1758191860,13822.60526897999,-25.106957190000685,52986.64762872 2025-09-18,10:37:42.000,261,11077902,113405,0,1758191861,13822.56485111999,-24.95892545999959,52986.6406416 2025-09-18,10:37:43.000,261,11077873,113405,0,1758191862,13822.52443325999,-24.951876330000232,52986.682564320006 2025-09-18,10:37:44.000,261,11077909,113605,0,1758191863,13822.54464218999,-24.96597458999895,52986.67557720001 2025-09-18,10:37:45.000,261,11077885,113125,0,1758191864,13822.58506004999,-24.944827200000873,52986.682564320006 2025-09-18,10:37:46.000,261,11077874,113285,0,1758191865,13822.659159459996,-24.874335900000005,52986.73846128 2025-09-18,10:37:47.000,261,11077914,113445,0,1758191866,13822.679368389996,-24.719255039999553,52986.71749992 2025-09-18,10:37:48.000,261,11077816,113525,0,1758191867,13822.537905879995,-24.62056722000125,52986.780384000005 2025-09-18,10:37:49.000,261,11077924,113285,0,1758191868,13822.36276181999,-24.451388100002077,52986.780384000005 2025-09-18,10:37:50.000,261,11077897,113765,0,1758191869,13822.234771929994,-24.33860201999778,52986.78737112 2025-09-18,10:37:51.000,261,11077883,113565,0,1758191870,13822.214562999994,-24.33860201999778,52986.80833248 2025-09-18,10:37:52.000,261,11077900,113485,0,1758191871,13822.26845348,-24.34565114999714,52986.78737112 2025-09-18,10:37:53.000,261,11077857,113725,0,1758191872,13822.36276181999,-24.289258110002265,52986.85724232 2025-09-18,10:37:54.000,261,11077895,113445,0,1758191873,13822.40991599,-24.11302985999646,52986.92711352 2025-09-18,10:37:55.000,261,11077910,113045,0,1758191874,13822.335816579995,-23.943850739997288,52986.90615216 2025-09-18,10:37:56.000,261,11077924,113405,0,1758191875,13822.26171716999,-23.774671619998117,52986.955062 2025-09-18,10:37:57.000,261,11077870,113285,0,1758191876,13822.26171716999,-23.591394240000227,52986.94108776001 2025-09-18,10:37:58.000,261,11077931,113405,0,1758191877,13822.36949813,-23.443362509999133,52986.98999760001 2025-09-18,10:37:59.000,261,11077911,113445,0,1758191878,13822.61200529,-23.379920339997625,52987.045894560004 2025-09-18,10:38:00.000,261,11077870,113685,0,1758191879,13822.989238649992,-23.401067729995702,52987.05986880001 2025-09-18,10:38:01.000,261,11077925,113325,0,1758191880,13823.359735699989,-23.415165990001697,52987.15070136 2025-09-18,10:38:02.000,261,11077867,113445,0,1758191881,13823.75044168,-23.408116860002337,52987.1996112 2025-09-18,10:38:03.000,261,11077910,113765,0,1758191882,13824.093993490002,-23.358772949999548,52987.26249528 2025-09-18,10:38:04.000,261,11077904,113525,0,1758191883,13824.397127439988,-23.3023799099974,52987.37428920001 2025-09-18,10:38:05.000,261,11077919,113365,0,1758191884,13824.565535189999,-23.126151659998868,52987.44416040001 2025-09-18,10:38:06.000,261,11077924,113445,0,1758191885,13824.558798879989,-22.99926731999585,52987.51403160001 2025-09-18,10:38:07.000,261,11077912,113645,0,1758191886,13824.504908399998,-22.914677759996266,52987.618838400005 2025-09-18,10:38:08.000,261,11077966,113525,0,1758191887,13824.518381019989,-22.921726889995625,52987.653774 2025-09-18,10:38:09.000,261,11077963,113285,0,1758191888,13824.491435779993,-22.94287428000098,52987.75858080001 2025-09-18,10:38:10.000,261,11077972,113845,0,1758191889,13824.471226849993,-22.985169059997133,52987.74460656 2025-09-18,10:38:11.000,261,11077876,113565,0,1758191890,13824.552062569994,-23.06270948999736,52987.82845200001 2025-09-18,10:38:12.000,261,11077957,113645,0,1758191891,13824.572271499994,-23.09795514000143,52987.884348960004 2025-09-18,10:38:13.000,261,11077981,113485,0,1758191892,13824.538589949989,-23.210741219998454,52987.87037472 2025-09-18,10:38:14.000,261,11077951,113365,0,1758191893,13824.585744119999,-23.28123251999932,52987.98216864 2025-09-18,10:38:15.000,261,11077916,113605,0,1758191894,13824.538589949989,-23.323527299995476,52988.003130000005 2025-09-18,10:38:16.000,261,11077952,113245,0,1758191895,13824.437545299988,-23.3023799099974,52988.0380656 2025-09-18,10:38:17.000,261,11077957,113365,0,1758191896,13824.376918509988,-23.224839479997172,52988.09396256001 2025-09-18,10:38:18.000,261,11077970,113405,0,1758191897,13824.370182199993,-23.28828164999868,52988.10094968 2025-09-18,10:38:19.000,261,11077929,113485,0,1758191898,13824.383654819998,-23.28828164999868,52988.18479512001 2025-09-18,10:38:20.000,261,11077892,113565,0,1758191899,13824.376918509988,-23.29533077999804,52988.21274360001 2025-09-18,10:38:21.000,261,11077866,113685,0,1758191900,13824.464490539998,-23.33057643000211,52988.219730720004 2025-09-18,10:38:22.000,261,11077928,113445,0,1758191901,13824.531853639994,-23.379920339997625,52988.2476792 2025-09-18,10:38:23.000,261,11077982,113525,0,1758191902,13824.65984352999,-23.415165990001697,52988.29658904 2025-09-18,10:38:24.000,261,11077917,113085,0,1758191903,13824.78109710999,-23.46450989999721,52988.338511760005 2025-09-18,10:38:25.000,261,11077918,113405,0,1758191904,13824.86193282999,-23.436313379999774,52988.387421600004 2025-09-18,10:38:26.000,261,11077939,113525,0,1758191905,13825.00339533999,-23.415165990001697,52988.35248600001 2025-09-18,10:38:27.000,261,11077941,113485,0,1758191906,13825.037076889996,-23.28828164999868,52988.43633144 2025-09-18,10:38:28.000,261,11077982,113285,0,1758191907,13825.185275709991,-23.224839479997172,52988.457292800005 2025-09-18,10:38:29.000,261,11077958,113605,0,1758191908,13825.340210839997,-23.224839479997172,52988.47825416001 2025-09-18,10:38:30.000,261,11077974,113325,0,1758191909,13825.569245379993,-23.274183389999962,52988.56908672001 2025-09-18,10:38:31.000,261,11077936,113325,0,1758191910,13825.730916819994,-23.210741219998454,52988.64594504001 2025-09-18,10:38:32.000,261,11077882,113405,0,1758191911,13825.912797189994,-23.161397309995664,52988.66690640001 2025-09-18,10:38:33.000,261,11077893,113645,0,1758191912,13826.06099600999,-23.06270948999736,52988.7717132 2025-09-18,10:38:34.000,261,11077891,113245,0,1758191913,13826.18224958999,-23.027463840000564,52988.8066488 2025-09-18,10:38:35.000,261,11077931,113325,0,1758191914,13826.22266744999,-23.034512969999923,52988.86254576001 2025-09-18,10:38:36.000,261,11077986,113605,0,1758191915,13826.24287637999,-22.985169059997133,52988.90446848001 2025-09-18,10:38:37.000,261,11077935,113525,0,1758191916,13826.14183172999,-22.971070799998415,52988.91844272 2025-09-18,10:38:38.000,261,11077936,113365,0,1758191917,13826.00710553,-22.94287428000098,52989.00228816001 2025-09-18,10:38:39.000,261,11077957,113365,0,1758191918,13826.00036921999,-23.013365580001846,52989.009275280005 2025-09-18,10:38:40.000,261,11077949,113725,0,1758191919,13825.96668767,-23.027463840000564,52989.04421088 2025-09-18,10:38:41.000,261,11077936,113485,0,1758191920,13826.00036921999,-23.04861122999864,52989.07215936001 2025-09-18,10:38:42.000,261,11077978,113765,0,1758191921,13826.04078707999,-23.013365580001846,52989.16997904001 2025-09-18,10:38:43.000,261,11077969,113525,0,1758191922,13825.9868966,-23.013365580001846,52989.21888888001 2025-09-18,10:38:44.000,261,11077995,113525,0,1758191923,13825.953215049994,-22.94287428000098,52989.225876000004 2025-09-18,10:38:45.000,261,11077953,113525,0,1758191924,13825.872379329994,-22.88648123999883,52989.30273432 2025-09-18,10:38:46.000,261,11077994,113405,0,1758191925,13825.784807299999,-22.89353036999819,52989.35164416 2025-09-18,10:38:47.000,261,11077945,113445,0,1758191926,13825.717444199989,-22.92877602000226,52989.393566880004 2025-09-18,10:38:48.000,261,11077964,113485,0,1758191927,13825.677026339989,-23.034512969999923,52989.37959264 2025-09-18,10:38:49.000,261,11077960,113405,0,1758191928,13825.757862059989,-23.11910252999951,52989.44946384 2025-09-18,10:38:50.000,261,11077960,113445,0,1758191929,13825.764598369999,-23.126151659998868,52989.50536080001 2025-09-18,10:38:51.000,261,11077982,113685,0,1758191930,13825.784807299999,-23.133200789998227,52989.54728352 2025-09-18,10:38:52.000,261,11077983,113245,0,1758191931,13825.724180509998,-23.161397309995664,52989.54728352 2025-09-18,10:38:53.000,261,11077977,113365,0,1758191932,13825.528827519993,-23.11205340000015,52989.59619336 2025-09-18,10:38:54.000,261,11077924,113365,0,1758191933,13825.232429880001,-23.090906010002072,52989.58920624 2025-09-18,10:38:55.000,261,11077941,113605,0,1758191934,13825.037076889996,-23.140249919997586,52989.63811608 2025-09-18,10:38:56.000,261,11077987,113605,0,1758191935,13824.80804235,-23.154348179996305,52989.561257760004 2025-09-18,10:38:57.000,261,11078057,113605,0,1758191936,13824.518381019989,-23.147299049996946,52989.53330928001 2025-09-18,10:38:58.000,261,11077981,113405,0,1758191937,13824.201774449997,-23.175495570001658,52989.5402964 2025-09-18,10:38:59.000,261,11077980,113325,0,1758191938,13823.864958949991,-23.28828164999868,52989.50536080001 2025-09-18,10:39:00.000,261,11078027,113485,0,1758191939,13823.64939703,-23.29533077999804,52989.38657976001 2025-09-18,10:39:01.000,261,11078019,113365,0,1758191940,13823.44057141999,-23.3023799099974,52989.37959264 2025-09-18,10:39:02.000,261,11077921,113565,0,1758191941,13823.346263079999,-23.29533077999804,52989.26779872001 2025-09-18,10:39:03.000,261,11077998,113085,0,1758191942,13823.352999389994,-23.29533077999804,52989.176966160005 2025-09-18,10:39:04.000,261,11077950,113485,0,1758191943,13823.359735699989,-23.28828164999868,52989.16299192 2025-09-18,10:39:05.000,261,11078012,113605,0,1758191944,13823.427098799999,-23.386969469996984,52989.079146480006 2025-09-18,10:39:06.000,261,11078045,113485,0,1758191945,13823.494461899994,-23.492706420001923,52989.00228816001 2025-09-18,10:39:07.000,261,11077990,113285,0,1758191946,13823.56182499999,-23.612541629998304,52988.99530104 2025-09-18,10:39:08.000,261,11078041,113645,0,1758191947,13823.494461899994,-23.725327709995327,52988.91844272 2025-09-18,10:39:09.000,261,11077991,113445,0,1758191948,13823.447307729999,-23.774671619998117,52988.87652 2025-09-18,10:39:10.000,261,11078017,113485,0,1758191949,13823.373208319994,-23.809917270002188,52988.82761016 2025-09-18,10:39:11.000,261,11078008,113445,0,1758191950,13823.332790459994,-23.774671619998117,52988.82761016 2025-09-18,10:39:12.000,261,11077987,113565,0,1758191951,13823.204800569998,-23.69008205999853,52988.75773896 2025-09-18,10:39:13.000,261,11078016,113365,0,1758191952,13823.070074369993,-23.68303292999917,52988.68088064 2025-09-18,10:39:14.000,261,11078063,113405,0,1758191953,13823.056601750002,-23.654836410001735,52988.65991928 2025-09-18,10:39:15.000,261,11078045,113605,0,1758191954,13823.063338059997,-23.661885540001094,52988.61100944 2025-09-18,10:39:16.000,261,11078006,113525,0,1758191955,13823.070074369993,-23.605492499998945,52988.52716400001 2025-09-18,10:39:17.000,261,11077970,113405,0,1758191956,13823.117228540003,-23.57729598000151,52988.48524128 2025-09-18,10:39:18.000,261,11078056,113365,0,1758191957,13823.258691049989,-23.605492499998945,52988.48524128 2025-09-18,10:39:19.000,261,11078027,113125,0,1758191958,13823.332790459994,-23.64073814999574,52988.41537008 2025-09-18,10:39:20.000,261,11078006,113525,0,1758191959,13823.46751666,-23.633689019996382,52988.40139584001 2025-09-18,10:39:21.000,261,11077993,113525,0,1758191960,13823.56182499999,-23.556148589996155,52988.4223572 2025-09-18,10:39:22.000,261,11078040,113765,0,1758191961,13823.64939703,-23.45746076999785,52988.43633144 2025-09-18,10:39:23.000,261,11077965,113365,0,1758191962,13823.676342269995,-23.33762556000147,52988.4223572 2025-09-18,10:39:24.000,261,11078001,113525,0,1758191963,13823.64266071999,-23.196642959999735,52988.43633144 2025-09-18,10:39:25.000,261,11078036,113165,0,1758191964,13823.595506549995,-23.06975861999672,52988.457292800005 2025-09-18,10:39:26.000,261,11078008,113365,0,1758191965,13823.52140713999,-23.09795514000143,52988.51318976 2025-09-18,10:39:27.000,261,11078073,113085,0,1758191966,13823.575297619995,-23.11205340000015,52988.56908672001 2025-09-18,10:39:28.000,261,11078016,113485,0,1758191967,13823.6291881,-23.203692089999095,52988.64594504001 2025-09-18,10:39:29.000,261,11078003,113445,0,1758191968,13823.60897917,-23.23893773999589,52988.64594504001 2025-09-18,10:39:30.000,261,11078069,113445,0,1758191969,13823.736969059995,-23.175495570001658,52988.69485488001 2025-09-18,10:39:31.000,261,11078054,113445,0,1758191970,13823.73023275,-23.06270948999736,52988.78568744001 2025-09-18,10:39:32.000,261,11078082,113085,0,1758191971,13823.66286964999,-22.92877602000226,52988.81363592001 2025-09-18,10:39:33.000,261,11078043,113325,0,1758191972,13823.514670829994,-22.794842549999885,52988.85555864001 2025-09-18,10:39:34.000,261,11078028,113485,0,1758191973,13823.332790459994,-22.780744290001167,52988.911455600006 2025-09-18,10:39:35.000,261,11077990,113445,0,1758191974,13823.238482119988,-22.8441864599954,52988.86254576001 2025-09-18,10:39:36.000,261,11078122,113445,0,1758191975,13823.245218429998,-22.949923410000338,52988.98132680001 2025-09-18,10:39:37.000,261,11078072,113325,0,1758191976,13823.177855329988,-22.99926731999585,52988.97433968 2025-09-18,10:39:38.000,261,11078071,113365,0,1758191977,13823.238482119988,-23.020414710001205,52989.04421088 2025-09-18,10:39:39.000,261,11078062,113605,0,1758191978,13823.312581529994,-22.949923410000338,52989.02324952001 2025-09-18,10:39:40.000,261,11078121,113685,0,1758191979,13823.52140713999,-22.907628629996907,52989.11408208 2025-09-18,10:39:41.000,261,11078118,113165,0,1758191980,13823.777386919995,-22.907628629996907,52989.128056320005 2025-09-18,10:39:42.000,261,11078139,113445,0,1758191981,13824.046839319992,-22.8441864599954,52989.28177296 2025-09-18,10:39:43.000,261,11078067,113405,0,1758191982,13824.221983379997,-22.8441864599954,52989.31670856001 2025-09-18,10:39:44.000,261,11078041,113365,0,1758191983,13824.444281609998,-22.83008819999668,52989.37260552 2025-09-18,10:39:45.000,261,11078097,113325,0,1758191984,13824.531853639994,-22.738449509997736,52989.44247672 2025-09-18,10:39:46.000,261,11078082,113405,0,1758191985,13824.592480429994,-22.71730211999966,52989.582219120006 2025-09-18,10:39:47.000,261,11078082,113805,0,1758191986,13824.632898289994,-22.70320386000094,52989.58920624 2025-09-18,10:39:48.000,261,11078053,113445,0,1758191987,13824.693525079994,-22.590417779996642,52989.56824488 2025-09-18,10:39:49.000,261,11078050,113525,0,1758191988,13824.78109710999,-22.639761689999432,52989.631128960005 2025-09-18,10:39:50.000,261,11078081,113525,0,1758191989,13824.90235068999,-22.618614300001354,52989.72196152001 2025-09-18,10:39:51.000,261,11078104,113445,0,1758191990,13825.117912609996,-22.590417779996642,52989.77785848 2025-09-18,10:39:52.000,261,11078105,113125,0,1758191991,13825.151594160001,-22.597466909996,52989.83375544 2025-09-18,10:39:53.000,261,11078144,113405,0,1758191992,13825.218957259996,-22.48468082999898,52989.896639520004 2025-09-18,10:39:54.000,261,11078161,113405,0,1758191993,13825.13138523,-22.41418952999811,52989.97349784 2025-09-18,10:39:55.000,261,11078077,113405,0,1758191994,13824.86866914,-22.393042140000034,52989.966510720005 2025-09-18,10:39:56.000,261,11078120,113405,0,1758191995,13824.61942566999,-22.385993010000675,52989.9944592 2025-09-18,10:39:57.000,261,11078089,113245,0,1758191996,13824.498172089989,-22.43533691999619,52990.015420560005 2025-09-18,10:39:58.000,261,11078097,113605,0,1758191997,13824.531853639994,-22.491729959998338,52990.015420560005 2025-09-18,10:39:59.000,261,11078105,113365,0,1758191998,13824.63963459999,-22.519926479995775,52990.03638192001 2025-09-18,10:40:00.000,261,11078104,113405,0,1758191999,13824.74741556,-22.47763169999962,52990.05734328001 2025-09-18,10:40:01.000,261,11078070,113405,0,1758192000,13824.855196519995,-22.47763169999962,52990.00843344001 2025-09-18,10:40:02.000,261,11078042,113445,0,1758192001,13825.037076889996,-22.393042140000034,52990.05035616 2025-09-18,10:40:03.000,261,11078055,113485,0,1758192002,13825.218957259996,-22.400091269999393,52990.07131752 2025-09-18,10:40:04.000,261,11078155,113445,0,1758192003,13825.427782869992,-22.385993010000675,52990.099266 2025-09-18,10:40:05.000,261,11078111,113405,0,1758192004,13825.569245379993,-22.42828778999683,52990.14118872 2025-09-18,10:40:06.000,261,11078094,113525,0,1758192005,13825.677026339989,-22.47058257000026,52990.17612432001 2025-09-18,10:40:07.000,261,11078108,113565,0,1758192006,13825.683762649998,-22.442386049995548,52990.19009856 2025-09-18,10:40:08.000,261,11078068,113565,0,1758192007,13825.818488849989,-22.41418952999811,52990.183111440005 2025-09-18,10:40:09.000,261,11078111,113525,0,1758192008,13825.953215049994,-22.350747359996603,52990.21105992 2025-09-18,10:40:10.000,261,11078105,113525,0,1758192009,13826.114886489995,-22.25910866999766,52990.252982640006 2025-09-18,10:40:11.000,261,11078103,113725,0,1758192010,13826.276557929996,-22.209764760002145,52990.34381520001 2025-09-18,10:40:12.000,261,11078042,113365,0,1758192011,13826.384338889991,-22.146322590000636,52990.35778944 2025-09-18,10:40:13.000,261,11078093,113485,0,1758192012,13826.404547819991,-22.047634770002333,52990.44163488001 2025-09-18,10:40:14.000,261,11078134,113365,0,1758192013,13826.471910920001,-21.977143470001465,52990.52548032 2025-09-18,10:40:15.000,261,11078099,113285,0,1758192014,13826.532537710002,-21.89255391000188,52990.5534288 2025-09-18,10:40:16.000,261,11078126,113605,0,1758192015,13826.674000220002,-21.857308259997808,52990.56041592001 2025-09-18,10:40:17.000,261,11078109,113405,0,1758192016,13826.842407969998,-21.83616086999973,52990.65823560001 2025-09-18,10:40:18.000,261,11078111,113445,0,1758192017,13827.07817881999,-21.878455649995885,52990.74208104 2025-09-18,10:40:19.000,261,11078106,113325,0,1758192018,13827.212905019995,-21.89255391000188,52990.78400376 2025-09-18,10:40:20.000,261,11078112,113445,0,1758192019,13827.21964132999,-21.84320999999909,52990.94470752001 2025-09-18,10:40:21.000,261,11078114,113725,0,1758192020,13827.18595978,-21.723374789995432,52990.99361736001 2025-09-18,10:40:22.000,261,11078080,113405,0,1758192021,13827.071442509994,-21.702227399997355,52991.035540079996 2025-09-18,10:40:23.000,261,11078104,113405,0,1758192022,13827.11859667999,-21.681080009999278,52991.091437040006 2025-09-18,10:40:24.000,261,11078130,113765,0,1758192023,13827.132069299994,-21.695178269997996,52991.22419232 2025-09-18,10:40:25.000,261,11078123,113525,0,1758192024,13827.15901453999,-21.730423920002067,52991.308037760005 2025-09-18,10:40:26.000,261,11078080,113085,0,1758192025,13827.17922346999,-21.765669569998863,52991.33598624 2025-09-18,10:40:27.000,261,11078151,113725,0,1758192026,13827.14554192,-21.723374789995432,52991.36393472 2025-09-18,10:40:28.000,261,11078110,113325,0,1758192027,13827.132069299994,-21.6599326200012,52991.48271576 2025-09-18,10:40:29.000,261,11078147,113645,0,1758192028,13827.044497269999,-21.61763783999777,52991.54559984001 2025-09-18,10:40:30.000,261,11078147,113645,0,1758192029,13827.024288339999,-21.55419566999626,52991.594509680006 2025-09-18,10:40:31.000,261,11078101,113325,0,1758192030,13826.997343099989,-21.575343060001615,52991.63643240001 2025-09-18,10:40:32.000,261,11078097,113245,0,1758192031,13826.977134169989,-21.589441320000333,52991.72726496 2025-09-18,10:40:33.000,261,11078107,113245,0,1758192032,13826.950188929994,-21.582392190000974,52991.762200560006 2025-09-18,10:40:34.000,261,11078121,113445,0,1758192033,13826.977134169989,-21.645834359995206,52991.83207176001 2025-09-18,10:40:35.000,261,11078152,113605,0,1758192034,13826.936716309989,-21.631736099996488,52991.85303312001 2025-09-18,10:40:36.000,261,11078104,113405,0,1758192035,13826.896298449989,-21.582392190000974,52991.908930080004 2025-09-18,10:40:37.000,261,11078151,113405,0,1758192036,13826.956925239989,-21.61763783999777,52991.89495584 2025-09-18,10:40:38.000,261,11078164,113605,0,1758192037,13827.044497269999,-21.638785229995847,52991.94386568 2025-09-18,10:40:39.000,261,11078180,113365,0,1758192038,13827.064706199999,-21.61058870999841,52992.00674976 2025-09-18,10:40:40.000,261,11078166,113325,0,1758192039,13827.152278229994,-21.56124479999562,52992.01373688 2025-09-18,10:40:41.000,261,11078161,113085,0,1758192040,13827.2667955,-21.61763783999777,52992.041685359996 2025-09-18,10:40:42.000,261,11078139,113485,0,1758192041,13827.253322879995,-21.65288349000184,52992.027711120005 2025-09-18,10:40:43.000,261,11078121,113525,0,1758192042,13827.26005918999,-21.631736099996488,52992.1255308 2025-09-18,10:40:44.000,261,11078136,113445,0,1758192043,13827.30721336,-21.67403087999992,52992.146492160005 2025-09-18,10:40:45.000,261,11078166,113445,0,1758192044,13827.334158599995,-21.6599326200012,52992.1604664 2025-09-18,10:40:46.000,261,11078160,113405,0,1758192045,13827.435203249996,-21.730423920002067,52992.21636336001 2025-09-18,10:40:47.000,261,11078096,113405,0,1758192046,13827.556456829996,-21.871406519996526,52992.21636336001 2025-09-18,10:40:48.000,261,11078113,113445,0,1758192047,13827.772018750002,-21.941897819997394,52992.27226032 2025-09-18,10:40:49.000,261,11078122,113325,0,1758192048,13828.001053289998,-22.03353650999634,52992.34911864 2025-09-18,10:40:50.000,261,11078142,113685,0,1758192049,13828.263769379999,-22.111076939996565,52992.34213152 2025-09-18,10:40:51.000,261,11078156,113445,0,1758192050,13828.48606761,-22.132224330001918,52992.37008 2025-09-18,10:40:52.000,261,11078120,113645,0,1758192051,13828.674684289996,-22.06878216000041,52992.40501560001 2025-09-18,10:40:53.000,261,11078172,113325,0,1758192052,13828.68142059999,-21.83616086999973,52992.5098224 2025-09-18,10:40:54.000,261,11078101,113405,0,1758192053,13828.50627654,-21.702227399997355,52992.53777088 2025-09-18,10:40:55.000,261,11078108,113445,0,1758192054,13828.25703306999,-21.61763783999777,52992.52379664001 2025-09-18,10:40:56.000,261,11078152,113605,0,1758192055,13828.149252109994,-21.66698175000056,52992.62161632001 2025-09-18,10:40:57.000,261,11078152,113325,0,1758192056,13828.122306869998,-21.751571310000145,52992.628603440004 2025-09-18,10:40:58.000,261,11078115,113405,0,1758192057,13828.169461039994,-21.84320999999909,52992.600654960006 2025-09-18,10:40:59.000,261,11078116,113285,0,1758192058,13828.304187239999,-21.948946949996753,52992.70546176 2025-09-18,10:41:00.000,261,11078092,113685,0,1758192059,13828.46585868,-21.970094340002106,52992.71244888 2025-09-18,10:41:01.000,261,11078153,113525,0,1758192060,13828.64100273999,-21.984192600000824,52992.817255680005 2025-09-18,10:41:02.000,261,11078148,113405,0,1758192061,13828.76899263,-21.89255391000188,52992.768345840006 2025-09-18,10:41:03.000,261,11078163,113405,0,1758192062,13828.816146799996,-21.807964350002294,52992.81026856001 2025-09-18,10:41:04.000,261,11078168,113445,0,1758192063,13828.694893219996,-21.751571310000145,52992.85917840001 2025-09-18,10:41:05.000,261,11078100,113365,0,1758192064,13828.432177129995,-21.85025912999845,52992.85219128 2025-09-18,10:41:06.000,261,11078123,113365,0,1758192065,13828.209878899994,-21.871406519996526,52992.963985200004 2025-09-18,10:41:07.000,261,11078097,113565,0,1758192066,13828.088625319993,-21.955996079996112,52992.92206248 2025-09-18,10:41:08.000,261,11078124,113325,0,1758192067,13827.940426499998,-21.998290859999543,52992.92206248 2025-09-18,10:41:09.000,261,11078096,113365,0,1758192068,13827.893272330002,-22.082880419999128,52992.95001096 2025-09-18,10:41:10.000,261,11078125,113485,0,1758192069,13827.839381849997,-22.096978679997846,52992.90808824001 2025-09-18,10:41:11.000,261,11078122,113405,0,1758192070,13827.812436610002,-22.118126069995924,52992.90110112 2025-09-18,10:41:12.000,261,11078077,113245,0,1758192071,13827.738337199997,-22.118126069995924,52992.84520416 2025-09-18,10:41:13.000,261,11078095,113445,0,1758192072,13827.751809820002,-22.132224330001918,52992.936036720006 2025-09-18,10:41:14.000,261,11078152,113405,0,1758192073,13827.772018750002,-22.160420849999355,52992.97795944001 2025-09-18,10:41:15.000,261,11078107,113605,0,1758192074,13827.819172919997,-22.153371719999996,52992.936036720006 2025-09-18,10:41:16.000,261,11078179,113605,0,1758192075,13827.765282439992,-22.118126069995924,52992.94302384 2025-09-18,10:41:17.000,261,11078083,113325,0,1758192076,13827.596874689996,-22.05468390000169,52992.97795944001 2025-09-18,10:41:18.000,261,11078114,113645,0,1758192077,13827.495830039996,-22.040585639995697,52992.9989208 2025-09-18,10:41:19.000,261,11078140,113405,0,1758192078,13827.36784015,-22.01238911999826,52993.00590792001 2025-09-18,10:41:20.000,261,11078126,113445,0,1758192079,13827.19943239999,-21.977143470001465,52993.033856400005 2025-09-18,10:41:21.000,261,11078097,113325,0,1758192080,13827.031024649994,-22.01238911999826,52992.9989208 2025-09-18,10:41:22.000,261,11078143,113605,0,1758192081,13826.916507379989,-21.977143470001465,52993.05481776001 2025-09-18,10:41:23.000,261,11078146,113605,0,1758192082,13826.903034759998,-21.984192600000824,52993.033856400005 2025-09-18,10:41:24.000,261,11078128,113205,0,1758192083,13827.017552029989,-21.96304520999547,52993.01988216 2025-09-18,10:41:25.000,261,11078107,113445,0,1758192084,13827.21964132999,-21.864357389997167,52993.00590792001 2025-09-18,10:41:26.000,261,11078090,113245,0,1758192085,13827.414994319995,-21.751571310000145,52993.08975336 2025-09-18,10:41:27.000,261,11078158,113405,0,1758192086,13827.670974100001,-21.730423920002067,52993.18757304 2025-09-18,10:41:28.000,261,11078140,113605,0,1758192087,13827.839381849997,-21.716325659996073,52993.17359880001 2025-09-18,10:41:29.000,261,11078160,113525,0,1758192088,13827.926953879993,-21.716325659996073,52993.24347000001 2025-09-18,10:41:30.000,261,11078206,113405,0,1758192089,13827.967371739993,-21.709276529996714,52993.22949576 2025-09-18,10:41:31.000,261,11078114,113525,0,1758192090,13828.001053289998,-21.568293930002255,52993.320328320006 2025-09-18,10:41:32.000,261,11078160,113525,0,1758192091,13828.014525909988,-21.511900890000106,52993.299366960004 2025-09-18,10:41:33.000,261,11078171,113365,0,1758192092,13828.149252109994,-21.518950019999465,52993.36225104001 2025-09-18,10:41:34.000,261,11078171,113325,0,1758192093,13828.270505689994,-21.56124479999562,52993.369238160005 2025-09-18,10:41:35.000,261,11078130,113485,0,1758192094,13828.432177129995,-21.61058870999841,52993.44609648 2025-09-18,10:41:36.000,261,11078089,113445,0,1758192095,13828.64100273999,-21.681080009999278,52993.51596768 2025-09-18,10:41:37.000,261,11078111,113565,0,1758192096,13828.843092039991,-21.723374789995432,52993.52994192001 2025-09-18,10:41:38.000,261,11078109,113485,0,1758192097,13829.126017059993,-21.737473050001427,52993.62077448 2025-09-18,10:41:39.000,261,11078107,113325,0,1758192098,13829.334842669989,-21.66698175000056,52993.704619920005 2025-09-18,10:41:40.000,261,11078227,113405,0,1758192099,13829.429151009994,-21.483704369995394,52993.76051688 2025-09-18,10:41:41.000,261,11078191,113325,0,1758192100,13829.54366828,-21.356820029999653,52993.85134944 2025-09-18,10:41:42.000,261,11078111,113565,0,1758192101,13829.61776768999,-21.14534612999705,52993.88628504 2025-09-18,10:41:43.000,261,11078172,113245,0,1758192102,13829.671658169995,-20.9902652699966,52993.98410472001 2025-09-18,10:41:44.000,261,11078119,113405,0,1758192103,13829.624504,-20.828135279996786,52994.0469888 2025-09-18,10:41:45.000,261,11078163,113405,0,1758192104,13829.55714089999,-20.637808769999538,52994.08192440001 2025-09-18,10:41:46.000,261,11078131,113325,0,1758192105,13829.51672303999,-20.52502268999524,52994.14480848 2025-09-18,10:41:47.000,261,11078176,113405,0,1758192106,13829.530195659994,-20.412236609998217,52994.20070544001 2025-09-18,10:41:48.000,261,11078126,113845,0,1758192107,13829.69860340999,-20.37699096000142,52994.291538 2025-09-18,10:41:49.000,261,11078130,113845,0,1758192108,13829.833329609995,-20.34879443999671,52994.291538 2025-09-18,10:41:50.000,261,11078106,113605,0,1758192109,13829.96805581,-20.27830313999584,52994.33346072 2025-09-18,10:41:51.000,261,11078098,113685,0,1758192110,13830.197090349997,-20.193713579996256,52994.4312804 2025-09-18,10:41:52.000,261,11078215,113685,0,1758192111,13830.331816550002,-20.193713579996256,52994.48019024 2025-09-18,10:41:53.000,261,11078122,113645,0,1758192112,13830.399179649998,-20.052730980001797,52994.57800992 2025-09-18,10:41:54.000,261,11078132,113365,0,1758192113,13830.412652270003,-20.031583589996444,52994.640894000004 2025-09-18,10:41:55.000,261,11078176,113245,0,1758192114,13830.405915959993,-20.080927499999234,52994.6758296 2025-09-18,10:41:56.000,261,11078148,113605,0,1758192115,13830.554114779989,-20.095025759997952,52994.82255912001 2025-09-18,10:41:57.000,261,11078114,113485,0,1758192116,13830.608005259994,-20.144369670000742,52994.8854432 2025-09-18,10:41:58.000,261,11078141,113445,0,1758192117,13830.688840979994,-20.17256618999818,52994.948327280006 2025-09-18,10:41:59.000,261,11078190,113565,0,1758192118,13830.69557728999,-20.11617314999603,52995.03915984001 2025-09-18,10:42:00.000,261,11078114,113405,0,1758192119,13830.722522529999,-20.031583589996444,52995.12300528 2025-09-18,10:42:01.000,261,11078126,113605,0,1758192120,13830.682104669999,-19.93289576999814,52995.143966640004 2025-09-18,10:42:02.000,261,11078116,113405,0,1758192121,13830.628214189994,-19.834207949999836,52995.19287648 2025-09-18,10:42:03.000,261,11078155,113285,0,1758192122,13830.412652270003,-19.74961839000025,52995.22781208 2025-09-18,10:42:04.000,261,11078083,113165,0,1758192123,13830.331816550002,-19.70027447999746,52995.283709040006 2025-09-18,10:42:05.000,261,11078102,113325,0,1758192124,13830.210562970002,-19.679127089999383,52995.27672192001 2025-09-18,10:42:06.000,261,11078120,113525,0,1758192125,13830.075836769996,-19.672077960000024,52995.2697348 2025-09-18,10:42:07.000,261,11078156,113565,0,1758192126,13829.86027484999,-19.629783179996593,52995.31864464 2025-09-18,10:42:08.000,261,11078205,113605,0,1758192127,13829.67839447999,-19.53814448999765,52995.332618880006 2025-09-18,10:42:09.000,261,11078145,113645,0,1758192128,13829.590822449994,-19.495849710001494,52995.283709040006 2025-09-18,10:42:10.000,261,11078104,113445,0,1758192129,13829.51672303999,-19.47470231999614,52995.262747680004 2025-09-18,10:42:11.000,261,11078155,113405,0,1758192130,13829.280952189998,-19.545193619997008,52995.24877344 2025-09-18,10:42:12.000,261,11078144,113325,0,1758192131,13829.139489679997,-19.650930570001947,52995.24877344 2025-09-18,10:42:13.000,261,11078128,113245,0,1758192132,13829.085599199992,-19.735520130001532,52995.19287648 2025-09-18,10:42:14.000,261,11078169,113485,0,1758192133,13829.051917650002,-19.777814909997687,52995.18588936001 2025-09-18,10:42:15.000,261,11078134,113605,0,1758192134,13828.964345619992,-19.784864039997046,52995.22082496 2025-09-18,10:42:16.000,261,11078175,113405,0,1758192135,13828.977818239997,-19.784864039997046,52995.17191512 2025-09-18,10:42:17.000,261,11078121,113445,0,1758192136,13828.964345619992,-19.70027447999746,52995.12300528 2025-09-18,10:42:18.000,261,11078171,113405,0,1758192137,13828.930664070002,-19.650930570001947,52995.08108256 2025-09-18,10:42:19.000,261,11078099,113485,0,1758192138,13828.896982519997,-19.679127089999383,52995.01819848001 2025-09-18,10:42:20.000,261,11078155,113485,0,1758192139,13828.843092039991,-19.820109690001118,52995.05313408 2025-09-18,10:42:21.000,261,11078129,113445,0,1758192140,13828.816146799996,-19.890600990001985,52995.03217272 2025-09-18,10:42:22.000,261,11078134,113485,0,1758192141,13828.735311079996,-19.98223968000093,52994.96230152 2025-09-18,10:42:23.000,261,11078163,113645,0,1758192142,13828.70162952999,-20.031583589996444,52994.96230152 2025-09-18,10:42:24.000,261,11078110,113525,0,1758192143,13828.62079380999,-19.98223968000093,52994.85050760001 2025-09-18,10:42:25.000,261,11078184,113525,0,1758192144,13828.41870450999,-19.87650272999599,52994.829546240006 2025-09-18,10:42:26.000,261,11078174,113405,0,1758192145,13828.169461039994,-19.806011429995124,52994.73871368 2025-09-18,10:42:27.000,261,11078157,113485,0,1758192146,13827.832645540002,-19.70027447999746,52994.73172656001 2025-09-18,10:42:28.000,261,11078173,113365,0,1758192147,13827.516038969996,-19.636832309995953,52994.70377808001 2025-09-18,10:42:29.000,261,11078133,113485,0,1758192148,13827.293740739995,-19.657979700001306,52994.61993264 2025-09-18,10:42:30.000,261,11078139,113485,0,1758192149,13827.14554192,-19.728471000002173,52994.60595840001 2025-09-18,10:42:31.000,261,11078170,113245,0,1758192150,13826.983870479999,-19.784864039997046,52994.55704856 2025-09-18,10:42:32.000,261,11078142,113765,0,1758192151,13826.882825829998,-19.862404469997273,52994.445254640006 2025-09-18,10:42:33.000,261,11078127,113405,0,1758192152,13826.835671659988,-19.9399448999975,52994.38935768 2025-09-18,10:42:34.000,261,11078160,113645,0,1758192153,13826.849144279993,-19.94699402999686,52994.31948648001 2025-09-18,10:42:35.000,261,11078117,113365,0,1758192154,13826.768308559993,-19.961092289995577,52994.256602400004 2025-09-18,10:42:36.000,261,11078130,113325,0,1758192155,13826.694209150002,-19.961092289995577,52994.207692560005 2025-09-18,10:42:37.000,261,11078133,113565,0,1758192156,13826.620109739997,-19.98223968000093,52994.15179560001 2025-09-18,10:42:38.000,261,11078176,113325,0,1758192157,13826.633582360002,-19.97519055000157,52994.07493728 2025-09-18,10:42:39.000,261,11078179,113605,0,1758192158,13826.626846049992,-19.961092289995577,52994.08192440001 2025-09-18,10:42:40.000,261,11078188,113365,0,1758192159,13826.593164500002,-19.93289576999814,52993.96314336001 2025-09-18,10:42:41.000,261,11078188,113405,0,1758192160,13826.606637119992,-19.97519055000157,52993.92820776 2025-09-18,10:42:42.000,261,11078191,113605,0,1758192161,13826.532537710002,-20.066829240000516,52993.90025928 2025-09-18,10:42:43.000,261,11078129,113765,0,1758192162,13826.370866270001,-20.144369670000742,52993.90025928 2025-09-18,10:42:44.000,261,11078129,113325,0,1758192163,13826.20919483,-20.22191010000097,52993.87929792 2025-09-18,10:42:45.000,261,11078132,113765,0,1758192164,13826.06099600999,-20.299450530001195,52993.872310800005 2025-09-18,10:42:46.000,261,11078140,113525,0,1758192165,13825.94647874,-20.362892699995427,52993.76750400001 2025-09-18,10:42:47.000,261,11078150,113405,0,1758192166,13825.778070989989,-20.412236609998217,52993.7325684 2025-09-18,10:42:48.000,261,11078233,113405,0,1758192167,13825.703971579998,-20.419285739997576,52993.69064568 2025-09-18,10:42:49.000,261,11078209,113645,0,1758192168,13825.623135859998,-20.412236609998217,52993.59981312001 2025-09-18,10:42:50.000,261,11078208,113565,0,1758192169,13825.562509069998,-20.3981383499995,52993.50199344 2025-09-18,10:42:51.000,261,11078250,113445,0,1758192170,13825.488409659993,-20.405187479998858,52993.47404496 2025-09-18,10:42:52.000,261,11078164,113245,0,1758192171,13825.447991799992,-20.503875299997162,52993.418148000004 2025-09-18,10:42:53.000,261,11078152,113005,0,1758192172,13825.373892390002,-20.644857899998897,52993.30635408 2025-09-18,10:42:54.000,261,11078201,113605,0,1758192173,13825.299792979997,-20.79993875999935,52993.21552152 2025-09-18,10:42:55.000,261,11078212,113485,0,1758192174,13825.192012020001,-21.046658309998747,52993.17359880001 2025-09-18,10:42:56.000,261,11078216,113405,0,1758192175,13825.01013165,-21.300426989997504,52993.17359880001 2025-09-18,10:42:57.000,261,11078202,113325,0,1758192176,13824.86866914,-21.497802630001388,52993.068792 2025-09-18,10:42:58.000,261,11078193,113485,0,1758192177,13824.855196519995,-21.65288349000184,52993.01988216 2025-09-18,10:42:59.000,261,11078180,113205,0,1758192178,13824.814778659995,-21.765669569998863,52992.915075360004 2025-09-18,10:43:00.000,261,11078182,113605,0,1758192179,13824.78783342,-21.723374789995432,52992.87315264 2025-09-18,10:43:01.000,261,11078254,113485,0,1758192180,13824.733942939994,-21.688129139998637,52992.80328144 2025-09-18,10:43:02.000,261,11078191,113165,0,1758192181,13824.612689359994,-21.645834359995206,52992.747384480004 2025-09-18,10:43:03.000,261,11078197,113445,0,1758192182,13824.383654819998,-21.638785229995847,52992.64257768001 2025-09-18,10:43:04.000,261,11078182,113245,0,1758192183,13824.188301829992,-21.67403087999992,52992.530783760005 2025-09-18,10:43:05.000,261,11078196,113605,0,1758192184,13823.939058359996,-21.737473050001427,52992.49584816 2025-09-18,10:43:06.000,261,11078174,113165,0,1758192185,13823.777386919995,-21.78681695999694,52992.432964080006 2025-09-18,10:43:07.000,261,11078226,113445,0,1758192186,13823.777386919995,-21.84320999999909,52992.3002088 2025-09-18,10:43:08.000,261,11078209,113485,0,1758192187,13823.78412322999,-21.807964350002294,52992.22335048 2025-09-18,10:43:09.000,261,11078266,113245,0,1758192188,13823.72349643999,-21.80091521999566,52992.15347928 2025-09-18,10:43:10.000,261,11078220,113445,0,1758192189,13823.60897917,-21.934848689998034,52992.097582320006 2025-09-18,10:43:11.000,261,11078190,113605,0,1758192190,13823.56856131,-21.984192600000824,52992.02072400001 2025-09-18,10:43:12.000,261,11078163,113285,0,1758192191,13823.534879759995,-22.111076939996565,52991.978801280005 2025-09-18,10:43:13.000,261,11078252,113445,0,1758192192,13823.48098927999,-22.174519109998073,52991.846046 2025-09-18,10:43:14.000,261,11078279,113205,0,1758192193,13823.56856131,-22.223863020000863,52991.85303312001 2025-09-18,10:43:15.000,261,11078257,113125,0,1758192194,13823.71002382,-22.181568239997432,52991.75521344001 2025-09-18,10:43:16.000,261,11078217,113405,0,1758192195,13823.8312774,-22.167469979998714,52991.72027784 2025-09-18,10:43:17.000,261,11078288,113765,0,1758192196,13823.91211312,-22.104027809997206,52991.706303599996 2025-09-18,10:43:18.000,261,11078246,113165,0,1758192197,13823.91211312,-22.01238911999826,52991.68534224001 2025-09-18,10:43:19.000,261,11078219,113605,0,1758192198,13823.8312774,-21.948946949996753,52991.573548320004 2025-09-18,10:43:20.000,261,11078260,113325,0,1758192199,13823.78412322999,-21.885504779995244,52991.538612719996 2025-09-18,10:43:21.000,261,11078246,113445,0,1758192200,13823.73023275,-21.815013480001653,52991.475728640005 2025-09-18,10:43:22.000,261,11078197,113325,0,1758192201,13823.68981489,-21.7938660899963,52991.426818800006 2025-09-18,10:43:23.000,261,11078263,113445,0,1758192202,13823.58877024,-21.695178269997996,52991.37790896001 2025-09-18,10:43:24.000,261,11078229,113685,0,1758192203,13823.56182499999,-21.6599326200012,52991.28008928001 2025-09-18,10:43:25.000,261,11078253,113245,0,1758192204,13823.58877024,-21.596490449999692,52991.24515368 2025-09-18,10:43:26.000,261,11078268,113285,0,1758192205,13823.56856131,-21.518950019999465,52991.189256720005 2025-09-18,10:43:27.000,261,11078200,113445,0,1758192206,13823.62245178999,-21.43436045999988,52991.16829536 2025-09-18,10:43:28.000,261,11078242,113445,0,1758192207,13823.534879759995,-21.448458719998598,52991.12637264 2025-09-18,10:43:29.000,261,11078279,113245,0,1758192208,13823.373208319994,-21.39206567999645,52991.08444992001 2025-09-18,10:43:30.000,261,11078220,113445,0,1758192209,13823.002711269997,-21.42731133000052,52991.0774628 2025-09-18,10:43:31.000,261,11078188,113645,0,1758192210,13822.699577319996,-21.547146539996902,52991.021565840005 2025-09-18,10:43:32.000,261,11078210,113485,0,1758192211,13822.436861229995,-21.688129139998637,52991.01457872001 2025-09-18,10:43:33.000,261,11078263,113525,0,1758192212,13822.315607649994,-21.688129139998637,52990.93073328 2025-09-18,10:43:34.000,261,11078231,113285,0,1758192213,13822.194354069994,-21.681080009999278,52990.94470752001 2025-09-18,10:43:35.000,261,11078283,113605,0,1758192214,13822.032682629993,-21.638785229995847,52990.867849199996 2025-09-18,10:43:36.000,261,11078218,113605,0,1758192215,13821.897956430003,-21.589441320000333,52990.79099088 2025-09-18,10:43:37.000,261,11078191,113485,0,1758192216,13821.857538570002,-21.497802630001388,52990.79797800001 2025-09-18,10:43:38.000,261,11078250,113325,0,1758192217,13821.884483809998,-21.469606109996676,52990.70714544001 2025-09-18,10:43:39.000,261,11078214,113285,0,1758192218,13821.985528459998,-21.363869159999012,52990.6931712 2025-09-18,10:43:40.000,261,11078257,113365,0,1758192219,13821.999001079988,-21.286328729998786,52990.66522272 2025-09-18,10:43:41.000,261,11078248,113405,0,1758192220,13822.167408829999,-21.272230470000068,52990.67919696001 2025-09-18,10:43:42.000,261,11078218,113405,0,1758192221,13822.228035619999,-21.26518134000071,52990.65124848 2025-09-18,10:43:43.000,261,11078251,113485,0,1758192222,13822.335816579995,-21.26518134000071,52990.60932576001 2025-09-18,10:43:44.000,261,11078247,113245,0,1758192223,13822.40991599,-21.356820029999653,52990.61631288 2025-09-18,10:43:45.000,261,11078273,113365,0,1758192224,13822.537905879995,-21.314525249996223,52990.60233864 2025-09-18,10:43:46.000,261,11078240,113445,0,1758192225,13822.59179636,-21.32157437999558,52990.63028712001 2025-09-18,10:43:47.000,261,11078233,113405,0,1758192226,13822.54464218999,-21.180591780001123,52990.60932576001 2025-09-18,10:43:48.000,261,11078195,113405,0,1758192227,13822.47054278,-21.124198739998974,52990.61631288 2025-09-18,10:43:49.000,261,11078199,113405,0,1758192228,13822.234771929994,-21.103051350000896,52990.60233864 2025-09-18,10:43:50.000,261,11078251,113365,0,1758192229,13822.093309419994,-21.046658309998747,52990.532467439996 2025-09-18,10:43:51.000,261,11078259,113605,0,1758192230,13821.938374289988,-21.060756569997466,52990.49753184 2025-09-18,10:43:52.000,261,11078208,113325,0,1758192231,13821.776702850002,-20.98321613999724,52990.51150608001 2025-09-18,10:43:53.000,261,11078219,113485,0,1758192232,13821.594822480001,-21.03256005000003,52990.42766064 2025-09-18,10:43:54.000,261,11078278,113365,0,1758192233,13821.37252425,-20.97616700999788,52990.40669928 2025-09-18,10:43:55.000,261,11078306,113445,0,1758192234,13821.177171259995,-21.046658309998747,52990.32285384001 2025-09-18,10:43:56.000,261,11078273,113405,0,1758192235,13821.06265398999,-21.067805699996825,52990.25996976 2025-09-18,10:43:57.000,261,11078228,113525,0,1758192236,13821.10307184999,-21.15239525999641,52990.3088796 2025-09-18,10:43:58.000,261,11078282,113525,0,1758192237,13821.18390756999,-21.20878829999856,52990.21804704 2025-09-18,10:43:59.000,261,11078289,113445,0,1758192238,13821.26474328999,-21.19469003999984,52990.134201600005 2025-09-18,10:44:00.000,261,11078314,113325,0,1758192239,13821.31189746,-21.16649351999513,52990.14817584 2025-09-18,10:44:01.000,261,11078289,113325,0,1758192240,13821.31189746,-21.16649351999513,52990.14817584 2025-09-18,10:44:02.000,261,11078264,113445,0,1758192241,13821.237798049995,-21.110100480000256,52990.11324024 2025-09-18,10:44:03.000,261,11078262,113445,0,1758192242,13821.197380189995,-21.117149609999615,52990.05035616 2025-09-18,10:44:04.000,261,11078312,113405,0,1758192243,13821.13001709,-21.081903959995543,52990.03638192001 2025-09-18,10:44:05.000,261,11078232,113245,0,1758192244,13820.934664099994,-21.046658309998747,52989.95253648 2025-09-18,10:44:06.000,261,11078298,113525,0,1758192245,13820.725838489998,-20.962068749999162,52989.88965240001 2025-09-18,10:44:07.000,261,11078264,113485,0,1758192246,13820.442913469997,-20.842233539995505,52989.80580696 2025-09-18,10:44:08.000,261,11078250,113445,0,1758192247,13820.21387893,-20.764693109995278,52989.749910000006 2025-09-18,10:44:09.000,261,11078266,113525,0,1758192248,13819.957899149995,-20.75059484999656,52989.694013039996 2025-09-18,10:44:10.000,261,11078278,113445,0,1758192249,13819.695183059994,-20.7435457199972,52989.62414184001 2025-09-18,10:44:11.000,261,11078240,113245,0,1758192250,13819.486357449998,-20.8563318000015,52989.512347920005 2025-09-18,10:44:12.000,261,11078243,113605,0,1758192251,13819.398785420002,-20.940921360001084,52989.47741232 2025-09-18,10:44:13.000,261,11078272,113485,0,1758192252,13819.358367560002,-20.98321613999724,52989.38657976001 2025-09-18,10:44:14.000,261,11078259,113645,0,1758192253,13819.176487190001,-21.060756569997466,52989.27478584 2025-09-18,10:44:15.000,261,11078282,113245,0,1758192254,13818.89356217,-21.096002220001537,52989.26779872001 2025-09-18,10:44:16.000,261,11078310,113605,0,1758192255,13818.738627039995,-21.173542650001764,52989.21888888001 2025-09-18,10:44:17.000,261,11078274,113245,0,1758192256,13818.56348297999,-21.187640910000482,52989.20491464 2025-09-18,10:44:18.000,261,11078200,113405,0,1758192257,13818.489383569999,-21.15239525999641,52989.128056320005 2025-09-18,10:44:19.000,261,11078288,113365,0,1758192258,13818.448965709998,-21.124198739998974,52989.058185120004 2025-09-18,10:44:20.000,261,11078253,113285,0,1758192259,13818.401811539989,-21.180591780001123,52989.03023664001 2025-09-18,10:44:21.000,261,11078282,113645,0,1758192260,13818.381602609988,-21.138296999997692,52988.99530104 2025-09-18,10:44:22.000,261,11078259,113525,0,1758192261,13818.267085339998,-21.2017391699992,52988.89748136 2025-09-18,10:44:23.000,261,11078226,113565,0,1758192262,13818.280557959988,-21.244033949995355,52988.91844272 2025-09-18,10:44:24.000,261,11078258,113325,0,1758192263,13818.347921059998,-21.307476119996863,52988.83459728001 2025-09-18,10:44:25.000,261,11078230,113445,0,1758192264,13818.435493089994,-21.307476119996863,52988.78568744001 2025-09-18,10:44:26.000,261,11078230,113485,0,1758192265,13818.374866299993,-21.244033949995355,52988.7717132 2025-09-18,10:44:27.000,261,11078317,113485,0,1758192266,13818.172776999992,-21.187640910000482,52988.73677760001 2025-09-18,10:44:28.000,261,11078274,113045,0,1758192267,13817.849434119991,-21.15944438999577,52988.722803360004 2025-09-18,10:44:29.000,261,11078338,113445,0,1758192268,13817.371156109999,-21.110100480000256,52988.54812536001 2025-09-18,10:44:30.000,261,11078295,113525,0,1758192269,13816.791833449992,-21.110100480000256,52988.46427992 2025-09-18,10:44:31.000,261,11078231,113525,0,1758192270,13816.31355544,-21.124198739998974,52988.42934432001 2025-09-18,10:44:32.000,261,11078311,113565,0,1758192271,13815.943058389988,-21.244033949995355,52988.23370496001 2025-09-18,10:44:33.000,261,11078285,113525,0,1758192272,13815.727496469997,-21.335672640001576,52988.16383376001 2025-09-18,10:44:34.000,261,11078297,113445,0,1758192273,13815.586033959997,-21.37796741999773,52988.02409136001 2025-09-18,10:44:35.000,261,11078322,113325,0,1758192274,13815.444571449996,-21.37796741999773,52987.884348960004 2025-09-18,10:44:36.000,261,11078315,113525,0,1758192275,13815.390680969991,-21.469606109996676,52987.7935164 2025-09-18,10:44:37.000,261,11078332,113525,0,1758192276,13815.30984524999,-21.56124479999562,52987.7236452 2025-09-18,10:44:38.000,261,11078271,113525,0,1758192277,13815.282900009996,-21.631736099996488,52987.53499296 2025-09-18,10:44:39.000,261,11078229,113165,0,1758192278,13815.31658156,-21.702227399997355,52987.51403160001 2025-09-18,10:44:40.000,261,11078260,113445,0,1758192279,13815.282900009996,-21.82911174000037,52987.36730208 2025-09-18,10:44:41.000,261,11078304,113445,0,1758192280,13815.242482149995,-21.878455649995885,52987.27646952001 2025-09-18,10:44:42.000,261,11078266,113085,0,1758192281,13815.202064289995,-21.913701299999957,52987.115765760005 2025-09-18,10:44:43.000,261,11078312,113445,0,1758192282,13815.08754701999,-21.920750429999316,52987.01095896001 2025-09-18,10:44:44.000,261,11078284,113485,0,1758192283,13814.98650236999,-21.878455649995885,52986.86422944 2025-09-18,10:44:45.000,261,11078309,113405,0,1758192284,13814.824830929989,-21.765669569998863,52986.72448704001 2025-09-18,10:44:46.000,261,11078285,113565,0,1758192285,13814.676632109993,-21.688129139998637,52986.59173176 2025-09-18,10:44:47.000,261,11078265,113405,0,1758192286,13814.413916019992,-21.67403087999992,52986.46596360001 2025-09-18,10:44:48.000,261,11078247,113085,0,1758192287,13814.191617789991,-21.723374789995432,52986.36814392001 2025-09-18,10:44:49.000,261,11078237,113085,0,1758192288,13814.104045759996,-21.78681695999694,52986.25635 2025-09-18,10:44:50.000,261,11078255,113445,0,1758192289,13813.92890169999,-21.857308259997808,52986.15154320001 2025-09-18,10:44:51.000,261,11078293,113405,0,1758192290,13813.85480229,-21.913701299999957,52985.99782656 2025-09-18,10:44:52.000,261,11078252,113645,0,1758192291,13813.85480229,-22.01943824999762,52985.893019760006 2025-09-18,10:44:53.000,261,11078266,113565,0,1758192292,13813.83459336,-22.03353650999634,52985.85109704 2025-09-18,10:44:54.000,261,11078318,113445,0,1758192293,13813.87501122,-22.07583128999977,52985.76026448 2025-09-18,10:44:55.000,261,11078318,113605,0,1758192294,13813.89522015,-22.111076939996565,52985.58558648 2025-09-18,10:44:56.000,261,11078337,113245,0,1758192295,13813.95584694,-22.089929549998487,52985.55065088001 2025-09-18,10:44:57.000,261,11078239,113765,0,1758192296,13813.97605587,-22.06878216000041,52985.49475392 2025-09-18,10:44:58.000,261,11078325,113445,0,1758192297,13813.85480229,-22.125175199995283,52985.389947120006 2025-09-18,10:44:59.000,261,11078272,113405,0,1758192298,13813.74702132999,-22.25910866999766,52985.37597288 2025-09-18,10:45:00.000,261,11078279,113445,0,1758192299,13813.504514169988,-22.315501709999808,52985.24321760001 2025-09-18,10:45:01.000,261,11078312,113485,0,1758192300,13813.376524279993,-22.350747359996603,52985.19430776001 2025-09-18,10:45:02.000,261,11078274,113285,0,1758192301,13813.329370109997,-22.30140345000109,52985.1384108 2025-09-18,10:45:03.000,261,11078300,113605,0,1758192302,13813.383260590002,-22.223863020000863,52985.054565360006 2025-09-18,10:45:04.000,261,11078267,113285,0,1758192303,13813.403469520003,-22.24501040999894,52985.04757824001 2025-09-18,10:45:05.000,261,11078347,113325,0,1758192304,13813.430414759998,-22.23796127999958,52985.005655520006 2025-09-18,10:45:06.000,261,11078300,113405,0,1758192305,13813.477568929993,-22.160420849999355,52984.90783584001 2025-09-18,10:45:07.000,261,11078297,113605,0,1758192306,13813.437151069993,-22.111076939996565,52984.886874480006 2025-09-18,10:45:08.000,261,11078327,113205,0,1758192307,13813.504514169988,-22.06173303000105,52984.91482296 2025-09-18,10:45:09.000,261,11078298,113485,0,1758192308,13813.524723099988,-21.920750429999316,52984.90084872 2025-09-18,10:45:10.000,261,11078319,113125,0,1758192309,13813.470832619998,-21.7938660899963,52984.817003280004 2025-09-18,10:45:11.000,261,11078316,113525,0,1758192310,13813.336106419993,-21.78681695999694,52984.865913120004 2025-09-18,10:45:12.000,261,11078224,113405,0,1758192311,13813.268743319997,-21.772718699998222,52984.81001616001 2025-09-18,10:45:13.000,261,11078313,113525,0,1758192312,13813.113808189992,-21.807964350002294,52984.74014496001 2025-09-18,10:45:14.000,261,11078312,113365,0,1758192313,13812.931927819991,-21.857308259997808,52984.77508056 2025-09-18,10:45:15.000,261,11078317,113445,0,1758192314,13812.70962958999,-21.83616086999973,52984.698222240004 2025-09-18,10:45:16.000,261,11078326,113325,0,1758192315,13812.541221839994,-21.822062610001012,52984.600402560005 2025-09-18,10:45:17.000,261,11078284,113525,0,1758192316,13812.48733135999,-21.78681695999694,52984.63533816 2025-09-18,10:45:18.000,261,11078267,113285,0,1758192317,13812.359341469994,-21.80091521999566,52984.6143768 2025-09-18,10:45:19.000,261,11078278,113405,0,1758192318,13812.211142649998,-21.815013480001653,52984.551492720006 2025-09-18,10:45:20.000,261,11078335,113365,0,1758192319,13811.955162869992,-21.927799559998675,52984.44668592 2025-09-18,10:45:21.000,261,11078293,113245,0,1758192320,13811.806964049996,-22.01943824999762,52984.41175032 2025-09-18,10:45:22.000,261,11078265,113445,0,1758192321,13811.71939202,-22.05468390000169,52984.32790488001 2025-09-18,10:45:23.000,261,11078275,113245,0,1758192322,13811.67897416,-21.998290859999543,52984.28598216001 2025-09-18,10:45:24.000,261,11078324,113325,0,1758192323,13811.665501539996,-21.948946949996753,52984.18117536 2025-09-18,10:45:25.000,261,11078304,113445,0,1758192324,13811.524039029995,-21.857308259997808,52984.08335568 2025-09-18,10:45:26.000,261,11078336,113365,0,1758192325,13811.41625807,-21.822062610001012,52984.02047160001 2025-09-18,10:45:27.000,261,11078237,113765,0,1758192326,13811.281531869994,-21.723374789995432,52983.89470344 2025-09-18,10:45:28.000,261,11078243,113405,0,1758192327,13811.065969949988,-21.66698175000056,52983.78290952001 2025-09-18,10:45:29.000,261,11078326,113405,0,1758192328,13810.998606849993,-21.631736099996488,52983.713038320006 2025-09-18,10:45:30.000,261,11078308,113645,0,1758192329,13811.005343159988,-21.65288349000184,52983.643167120004 2025-09-18,10:45:31.000,261,11078294,113365,0,1758192330,13811.052497329998,-21.702227399997355,52983.55233456 2025-09-18,10:45:32.000,261,11078290,113405,0,1758192331,13811.119860429993,-21.744522180000786,52983.461502 2025-09-18,10:45:33.000,261,11078303,113125,0,1758192332,13811.126596739989,-21.807964350002294,52983.43355352 2025-09-18,10:45:34.000,261,11078259,113285,0,1758192333,13811.146805669989,-21.84320999999909,52983.38464368 2025-09-18,10:45:35.000,261,11078269,112765,0,1758192334,13811.099651499993,-21.82911174000037,52983.30079824001 2025-09-18,10:45:36.000,261,11078275,113565,0,1758192335,13810.924507440002,-21.815013480001653,52983.189004320004 2025-09-18,10:45:37.000,261,11078297,113365,0,1758192336,13810.749363379997,-21.751571310000145,52983.18201720001 2025-09-18,10:45:38.000,261,11078279,113645,0,1758192337,13810.527065149996,-21.6599326200012,52983.12612024 2025-09-18,10:45:39.000,261,11078287,113325,0,1758192338,13810.264349059995,-21.6599326200012,52983.00035208 2025-09-18,10:45:40.000,261,11078265,113485,0,1758192339,13809.914060939998,-21.695178269997996,52982.88157104 2025-09-18,10:45:41.000,261,11078286,113285,0,1758192340,13809.610926989997,-21.77976782999758,52982.79073848 2025-09-18,10:45:42.000,261,11078301,113245,0,1758192341,13809.27411148999,-21.737473050001427,52982.66497032 2025-09-18,10:45:43.000,261,11078281,113165,0,1758192342,13809.07202218999,-21.730423920002067,52982.518240800004 2025-09-18,10:45:44.000,261,11078309,113485,0,1758192343,13808.84972395999,-21.84320999999909,52982.48330520001 2025-09-18,10:45:45.000,261,11078265,113645,0,1758192344,13808.694788829998,-22.132224330001918,52982.39945976 2025-09-18,10:45:46.000,261,11078289,113445,0,1758192345,13808.566798939988,-22.329599969998526,52982.28766584 2025-09-18,10:45:47.000,261,11078320,113645,0,1758192346,13808.553326319998,-22.42828778999683,52982.17587192001 2025-09-18,10:45:48.000,261,11078391,113245,0,1758192347,13808.553326319998,-22.385993010000675,52982.0990136 2025-09-18,10:45:49.000,261,11078276,113245,0,1758192348,13808.654370969998,-22.280256059995736,52982.02215528 2025-09-18,10:45:50.000,261,11078355,113405,0,1758192349,13808.809306099989,-22.132224330001918,52981.9243356 2025-09-18,10:45:51.000,261,11078299,113445,0,1758192350,13808.809306099989,-21.998290859999543,52981.84049016001 2025-09-18,10:45:52.000,261,11078339,113245,0,1758192351,13808.84972395999,-21.906652170000598,52981.73568336 2025-09-18,10:45:53.000,261,11078370,113325,0,1758192352,13808.903614439994,-21.948946949996753,52981.69376064001 2025-09-18,10:45:54.000,261,11078324,113325,0,1758192353,13809.03834064,-21.977143470001465,52981.630876560004 2025-09-18,10:45:55.000,261,11078348,113405,0,1758192354,13809.045076949995,-21.970094340002106,52981.57497960001 2025-09-18,10:45:56.000,261,11078284,113365,0,1758192355,13808.91035074999,-21.857308259997808,52981.512095520004 2025-09-18,10:45:57.000,261,11078346,113365,0,1758192356,13808.735206689998,-21.765669569998863,52981.30248192 2025-09-18,10:45:58.000,261,11078304,113325,0,1758192357,13808.499435839993,-21.568293930002255,52981.260559199996 2025-09-18,10:45:59.000,261,11078324,113245,0,1758192358,13808.12220248,-21.462556979997316,52981.12081680001 2025-09-18,10:46:00.000,261,11078236,113125,0,1758192359,13807.63045184999,-21.55419566999626,52981.00203576001 2025-09-18,10:46:01.000,261,11078312,113325,0,1758192360,13807.185855390002,-21.751571310000145,52980.86928048 2025-09-18,10:46:02.000,261,11078213,113245,0,1758192361,13807.091547049997,-21.815013480001653,52980.72953808 2025-09-18,10:46:03.000,261,11078314,113445,0,1758192362,13807.206064320002,-21.85025912999845,52980.6317184 2025-09-18,10:46:04.000,261,11078253,113285,0,1758192363,13807.455307789998,-21.807964350002294,52980.51293736 2025-09-18,10:46:05.000,261,11078345,113605,0,1758192364,13807.7988596,-21.807964350002294,52980.47101464001 2025-09-18,10:46:06.000,261,11078266,113445,0,1758192365,13808.08178462,-21.737473050001427,52980.422104799996 2025-09-18,10:46:07.000,261,11078385,113245,0,1758192366,13808.304082850002,-21.6599326200012,52980.359220720005 2025-09-18,10:46:08.000,261,11078338,113325,0,1758192367,13808.411863809997,-21.547146539996902,52980.289349520004 2025-09-18,10:46:09.000,261,11078270,113685,0,1758192368,13808.512908459998,-21.469606109996676,52980.23345256001 2025-09-18,10:46:10.000,261,11078265,113365,0,1758192369,13808.485963220002,-21.307476119996863,52980.13563288001 2025-09-18,10:46:11.000,261,11078266,113285,0,1758192370,13808.438809049992,-21.286328729998786,52980.13563288001 2025-09-18,10:46:12.000,261,11078267,113405,0,1758192371,13808.459017979992,-21.307476119996863,52980.07973592 2025-09-18,10:46:13.000,261,11078271,113245,0,1758192372,13808.506172150002,-21.293377859998145,52980.05178744 2025-09-18,10:46:14.000,261,11078284,113485,0,1758192373,13808.708261449989,-21.19469003999984,52980.00986472 2025-09-18,10:46:15.000,261,11078284,113285,0,1758192374,13808.84972395999,-21.131247869998333,52980.023838960005 2025-09-18,10:46:16.000,261,11078294,113445,0,1758192375,13809.05854957,-21.088953090002178,52980.03082608 2025-09-18,10:46:17.000,261,11078342,113405,0,1758192376,13809.30105673,-21.074854829996184,52979.99589048001 2025-09-18,10:46:18.000,261,11078222,113405,0,1758192377,13809.462728170001,-21.081903959995543,52979.98890336 2025-09-18,10:46:19.000,261,11078270,113445,0,1758192378,13809.759125809993,-21.096002220001537,52979.99589048001 2025-09-18,10:46:20.000,261,11078289,113565,0,1758192379,13809.941006179994,-21.060756569997466,52980.0028776 2025-09-18,10:46:21.000,261,11078284,113445,0,1758192380,13810.08920499999,-21.03256005000003,52980.05178744 2025-09-18,10:46:22.000,261,11078293,113485,0,1758192381,13810.284557989995,-20.997314399995958,52980.03082608 2025-09-18,10:46:23.000,261,11078329,113445,0,1758192382,13810.405811569995,-20.96911787999852,52980.16358136001 2025-09-18,10:46:24.000,261,11078339,113365,0,1758192383,13810.580955630001,-20.905675709997013,52980.240439680005 2025-09-18,10:46:25.000,261,11078275,113245,0,1758192384,13810.756099689992,-20.891577449998294,52980.20550408 2025-09-18,10:46:26.000,261,11078315,113005,0,1758192385,13811.018815779993,-20.898626579997654,52980.21947832 2025-09-18,10:46:27.000,261,11078305,113245,0,1758192386,13811.214168769999,-20.8563318000015,52980.38018208001 2025-09-18,10:46:28.000,261,11078304,113365,0,1758192387,13811.34889496999,-20.842233539995505,52980.40114344001 2025-09-18,10:46:29.000,261,11078290,113165,0,1758192388,13811.463412239995,-20.828135279996786,52980.51293736 2025-09-18,10:46:30.000,261,11078256,113525,0,1758192389,13811.564456889995,-20.835184409996145,52980.54088584 2025-09-18,10:46:31.000,261,11078256,113205,0,1758192390,13811.625083679995,-20.80698788999871,52980.61774416001 2025-09-18,10:46:32.000,261,11078333,113325,0,1758192391,13811.61834737,-20.764693109995278,52980.63870552001 2025-09-18,10:46:33.000,261,11078283,113285,0,1758192392,13811.753073569991,-20.7435457199972,52980.7015896 2025-09-18,10:46:34.000,261,11078258,113485,0,1758192393,13811.746337259996,-20.778791370001272,52980.7714608 2025-09-18,10:46:35.000,261,11078325,113245,0,1758192394,13811.712655709991,-20.821086149997427,52980.78543504001 2025-09-18,10:46:36.000,261,11078312,113365,0,1758192395,13811.705919399996,-20.870430060000217,52980.862293360005 2025-09-18,10:46:37.000,261,11078307,113405,0,1758192396,13811.780018810001,-20.80698788999871,52980.91819032 2025-09-18,10:46:38.000,261,11078356,113565,0,1758192397,13811.887799769996,-20.771742240001913,52980.925177439996 2025-09-18,10:46:39.000,261,11078285,113405,0,1758192398,13812.002317040002,-20.78584050000063,52980.96710016 2025-09-18,10:46:40.000,261,11078314,113525,0,1758192399,13812.103361690002,-20.764693109995278,52980.97408728001 2025-09-18,10:46:41.000,261,11078300,113485,0,1758192400,13812.022525970002,-20.78584050000063,52981.01601 2025-09-18,10:46:42.000,261,11078262,113325,0,1758192401,13811.645292609996,-20.7435457199972,52981.04395848 2025-09-18,10:46:43.000,261,11078312,113605,0,1758192402,13811.261322939994,-20.73649658999784,52981.07190696001 2025-09-18,10:46:44.000,261,11078363,113405,0,1758192403,13811.039024709993,-20.92682309999509,52981.078894080005 2025-09-18,10:46:45.000,261,11078340,113525,0,1758192404,13811.059233639993,-21.117149609999615,52981.05094560001 2025-09-18,10:46:46.000,261,11078308,113605,0,1758192405,13811.241114009994,-21.286328729998786,52981.0858812 2025-09-18,10:46:47.000,261,11078322,113645,0,1758192406,13811.49035747999,-21.356820029999653,52981.13479104 2025-09-18,10:46:48.000,261,11078343,113525,0,1758192407,13811.746337259996,-21.342721770000935,52981.148765280006 2025-09-18,10:46:49.000,261,11078276,113445,0,1758192408,13811.881063460001,-21.15239525999641,52981.19068800001 2025-09-18,10:46:50.000,261,11078284,113085,0,1758192409,13811.921481320001,-20.933872230001725,52981.2256236 2025-09-18,10:46:51.000,261,11078268,113485,0,1758192410,13811.975371799992,-20.722398329999123,52981.20466224 2025-09-18,10:46:52.000,261,11078300,113645,0,1758192411,13811.948426559997,-20.553219209999952,52981.23261072 2025-09-18,10:46:53.000,261,11078255,113325,0,1758192412,13812.096625379992,-20.51092442999652,52981.4003016 2025-09-18,10:46:54.000,261,11078311,113405,0,1758192413,13812.204406340003,-20.52502268999524,52981.3304304 2025-09-18,10:46:55.000,261,11078282,113365,0,1758192414,13812.413231949999,-20.51797355999588,52981.4003016 2025-09-18,10:46:56.000,261,11078264,113485,0,1758192415,13812.7163659,-20.440433129995654,52981.43523720001 2025-09-18,10:46:57.000,261,11078325,113085,0,1758192416,13812.972345679991,-20.34174530999735,52981.52606976001 2025-09-18,10:46:58.000,261,11078323,113245,0,1758192417,13813.349579039997,-20.193713579996256,52981.56799248 2025-09-18,10:46:59.000,261,11078336,113405,0,1758192418,13813.68639453999,-20.038632719995803,52981.58895384 2025-09-18,10:47:00.000,261,11078337,113565,0,1758192419,13813.97605587,-19.87650272999599,52981.69376064001 2025-09-18,10:47:01.000,261,11078340,113405,0,1758192420,13814.211826719991,-19.672077960000024,52981.714722 2025-09-18,10:47:02.000,261,11078327,113165,0,1758192421,13814.454333879992,-19.545193619997008,52981.798567440004 2025-09-18,10:47:03.000,261,11078364,113765,0,1758192422,13814.582323770002,-19.488800580002135,52981.87542576 2025-09-18,10:47:04.000,261,11078345,113445,0,1758192423,13814.710313659998,-19.418309280001267,52981.95927120001 2025-09-18,10:47:05.000,261,11078334,113285,0,1758192424,13814.885457719989,-19.411260150001908,52982.02215528 2025-09-18,10:47:06.000,261,11078270,113405,0,1758192425,13815.03365654,-19.432407539999986,52982.09202648 2025-09-18,10:47:07.000,261,11078229,113565,0,1758192426,13815.22900952999,-19.4817514499955,52982.18984616 2025-09-18,10:47:08.000,261,11078315,113485,0,1758192427,13815.451307759991,-19.46765318999678,52982.27369160001 2025-09-18,10:47:09.000,261,11078245,113685,0,1758192428,13815.727496469997,-19.432407539999986,52982.371511280006 2025-09-18,10:47:10.000,261,11078304,113565,0,1758192429,13815.922849459988,-19.446505799998704,52982.420421120005 2025-09-18,10:47:11.000,261,11078284,113525,0,1758192430,13815.889167909998,-19.383063629997196,52982.50426656 2025-09-18,10:47:12.000,261,11078299,113365,0,1758192431,13815.761178020002,-19.227982769996743,52982.56715064 2025-09-18,10:47:13.000,261,11078334,113805,0,1758192432,13815.437835140001,-18.981263219997345,52982.54618928 2025-09-18,10:47:14.000,261,11078312,113445,0,1758192433,13815.060601779995,-18.84028061999561,52982.60208624 2025-09-18,10:47:15.000,261,11078269,113005,0,1758192434,13814.676632109993,-18.83323148999625,52982.67894456001 2025-09-18,10:47:16.000,261,11078283,113325,0,1758192435,13814.386970779997,-18.917821049995837,52982.6929188 2025-09-18,10:47:17.000,261,11078348,113565,0,1758192436,13814.258980890001,-19.002410609995422,52982.67894456001 2025-09-18,10:47:18.000,261,11078303,113365,0,1758192437,13814.151199929991,-19.213884509998024,52982.74182864 2025-09-18,10:47:19.000,261,11078317,113405,0,1758192438,13814.07710052,-19.263228420000814,52982.825674080006 2025-09-18,10:47:20.000,261,11078312,113485,0,1758192439,13814.003001109995,-19.432407539999986,52982.825674080006 2025-09-18,10:47:21.000,261,11078354,113605,0,1758192440,13813.821120739995,-19.502898840000853,52982.874583920006 2025-09-18,10:47:22.000,261,11078325,113405,0,1758192441,13813.78743918999,-19.4817514499955,52982.853622560004 2025-09-18,10:47:23.000,261,11078316,113205,0,1758192442,13813.659449299994,-19.29847406999761,52982.874583920006 2025-09-18,10:47:24.000,261,11078268,113485,0,1758192443,13813.72681239999,-19.17863886000123,52982.874583920006 2025-09-18,10:47:25.000,261,11078328,113525,0,1758192444,13813.85480229,-19.06585277999693,52982.9025324 2025-09-18,10:47:26.000,261,11078305,113405,0,1758192445,13814.05015527999,-18.94601757000055,52982.91650664001 2025-09-18,10:47:27.000,261,11078291,113685,0,1758192446,13814.393707089992,-18.755691059996025,52982.93048088 2025-09-18,10:47:28.000,261,11078318,113605,0,1758192447,13814.838303549994,-18.614708460001566,52982.93048088 2025-09-18,10:47:29.000,261,11078309,113365,0,1758192448,13815.28963631999,-18.47372585999983,52983.0073392 2025-09-18,10:47:30.000,261,11078320,113645,0,1758192449,13815.673605989992,-18.360939779995533,52983.11913312 2025-09-18,10:47:31.000,261,11078313,113125,0,1758192450,13815.943058389988,-18.241104569999152,52983.17503008 2025-09-18,10:47:33.000,261,11078291,113605,0,1758192452,13816.172092929999,-18.149465880000207,52983.30079824001 2025-09-18,10:47:34.000,261,11078318,113525,0,1758192453,13816.31355544,-18.163564139998925,52983.41259216 2025-09-18,10:47:35.000,261,11078263,113485,0,1758192454,13816.5560626,-18.114220229996135,52983.43355352 2025-09-18,10:47:36.000,261,11078308,113405,0,1758192455,13816.785097139997,-17.987335890000395,52983.50342472 2025-09-18,10:47:37.000,261,11078348,113445,0,1758192456,13817.142121569988,-17.782911119997152,52983.594257280005 2025-09-18,10:47:38.000,261,11078279,113565,0,1758192457,13817.559772789995,-17.56438808999519,52983.713038320006 2025-09-18,10:47:39.000,261,11078312,113405,0,1758192458,13817.916797220001,-17.3811107099973,52983.75496104001 2025-09-18,10:47:40.000,261,11078341,113605,0,1758192459,13818.294030579993,-17.240128109995567,52983.88771632 2025-09-18,10:47:41.000,261,11078314,113565,0,1758192460,13818.61063715,-17.183735070000694,52983.95758752 2025-09-18,10:47:42.000,261,11078275,113485,0,1758192461,13818.85314431,-17.15553854999598,52984.097329920005 2025-09-18,10:47:43.000,261,11078306,113765,0,1758192462,13818.940716339996,-17.127342029998545,52984.167201120006 2025-09-18,10:47:44.000,261,11078305,113525,0,1758192463,13818.920507409995,-16.97931029999745,52984.28598216001 2025-09-18,10:47:45.000,261,11078277,113485,0,1758192464,13818.85314431,-16.781934660000843,52984.32790488001 2025-09-18,10:47:46.000,261,11078304,113245,0,1758192465,13818.758835969995,-16.57046075999824,52984.41175032 2025-09-18,10:47:47.000,261,11078322,113525,0,1758192466,13818.65105501,-16.45767468000122,52984.47463440001 2025-09-18,10:47:48.000,261,11078371,113165,0,1758192467,13818.536537739994,-16.415379899997788,52984.54450560001 2025-09-18,10:47:49.000,261,11078274,113325,0,1758192468,13818.361393679988,-16.443576419995225,52984.57245408001 2025-09-18,10:47:50.000,261,11078278,113445,0,1758192469,13817.876379360001,-16.655050319997827,52984.60738968 2025-09-18,10:47:51.000,261,11078269,113445,0,1758192470,13817.398101349994,-17.02865421000024,52984.60738968 2025-09-18,10:47:52.000,261,11078243,112925,0,1758192471,13816.933295959992,-17.374061579997942,52984.57245408001 2025-09-18,10:47:53.000,261,11078309,113205,0,1758192472,13816.589744149991,-17.585535480000544,52984.62136392001 2025-09-18,10:47:54.000,261,11078241,113085,0,1758192473,13816.279873889995,-17.68422329999885,52984.65629952 2025-09-18,10:47:55.000,261,11078309,113525,0,1758192474,13816.097993519994,-17.80405850999523,52984.54450560001 2025-09-18,10:47:56.000,261,11078314,113285,0,1758192475,13815.936322079993,-17.825205900000583,52984.551492720006 2025-09-18,10:47:57.000,261,11078272,113525,0,1758192476,13815.788123259998,-17.84635328999866,52984.45367304001 2025-09-18,10:47:58.000,261,11078294,113405,0,1758192477,13815.727496469997,-17.85340241999802,52984.47463440001 2025-09-18,10:47:59.000,261,11078329,113525,0,1758192478,13815.720760160002,-17.84635328999866,52984.40476320001 2025-09-18,10:48:00.000,261,11078323,113445,0,1758192479,13815.740969090002,-17.825205900000583,52984.334892000006 2025-09-18,10:48:01.000,261,11078316,113405,0,1758192480,13815.660133370002,-17.754714599999716,52984.34886624 2025-09-18,10:48:02.000,261,11078299,113245,0,1758192481,13815.579297650002,-17.60668286999862,52984.29296928 2025-09-18,10:48:03.000,261,11078257,113445,0,1758192482,13815.41762621,-17.458651139997528,52984.27899504 2025-09-18,10:48:04.000,261,11078298,113245,0,1758192483,13815.20880059999,-17.331766800001787,52984.25104656 2025-09-18,10:48:05.000,261,11078287,113445,0,1758192484,13814.898930339994,-17.21193158999813,52984.17418824 2025-09-18,10:48:06.000,261,11078312,113605,0,1758192485,13814.683368419988,-17.134391159997904,52984.11130416 2025-09-18,10:48:07.000,261,11078307,113405,0,1758192486,13814.541905910002,-17.085047249995114,52984.0554072 2025-09-18,10:48:08.000,261,11078326,113485,0,1758192487,13814.413916019992,-17.063899859997036,52984.00649736 2025-09-18,10:48:09.000,261,11078267,113005,0,1758192488,13814.434124949992,-16.965212039998733,52983.95758752 2025-09-18,10:48:10.000,261,11078323,113365,0,1758192489,13814.440861260002,-16.894720739997865,52983.83880648 2025-09-18,10:48:11.000,261,11078289,113485,0,1758192490,13814.541905910002,-16.84537683000235,52983.8457936 2025-09-18,10:48:12.000,261,11078307,113485,0,1758192491,13814.501488050002,-16.62685380000039,52983.72701256 2025-09-18,10:48:13.000,261,11078228,113565,0,1758192492,13814.508224359997,-16.436527289995865,52983.692076960004 2025-09-18,10:48:14.000,261,11078249,113445,0,1758192493,13814.508224359997,-16.295544690001407,52983.594257280005 2025-09-18,10:48:15.000,261,11078257,113525,0,1758192494,13814.407179709997,-16.1193164399956,52983.53836032001 2025-09-18,10:48:16.000,261,11078268,113365,0,1758192495,13814.393707089992,-15.964235579995147,52983.48945048001 2025-09-18,10:48:17.000,261,11078268,113565,0,1758192496,13814.373498159992,-15.900793410000915,52983.3916308 2025-09-18,10:48:18.000,261,11078300,113565,0,1758192497,13814.400443400002,-15.921940799998993,52983.32175960001 2025-09-18,10:48:19.000,261,11078231,113365,0,1758192498,13814.501488050002,-15.928989929998352,52983.24490128 2025-09-18,10:48:20.000,261,11078238,113445,0,1758192499,13814.696841039993,-15.914891669999633,52983.23092704001 2025-09-18,10:48:21.000,261,11078336,113525,0,1758192500,13814.851776169999,-15.837351239999407,52983.15406872001 2025-09-18,10:48:22.000,261,11078307,113485,0,1758192501,13815.01344761,-15.618828209997446,52983.20297856001 2025-09-18,10:48:23.000,261,11078237,113605,0,1758192502,13815.12796487999,-15.463747349996993,52983.042274800006 2025-09-18,10:48:24.000,261,11078318,113525,0,1758192503,13815.161646429995,-15.414403440001479,52983.06323616001 2025-09-18,10:48:25.000,261,11078278,113325,0,1758192504,13815.17511905,-15.322764749995258,52983.04926192 2025-09-18,10:48:26.000,261,11078329,113285,0,1758192505,13815.202064289995,-15.35801039999933,52982.993364960006 2025-09-18,10:48:27.000,261,11078282,113365,0,1758192506,13815.19532798,-15.224076929996954,52982.95842936 2025-09-18,10:48:28.000,261,11078280,113285,0,1758192507,13815.15491012,-15.054897809997783,52982.96541648001 2025-09-18,10:48:29.000,261,11078272,113725,0,1758192508,13815.00671129999,-14.984406509996916,52982.972403600004 2025-09-18,10:48:30.000,261,11078276,113405,0,1758192509,13814.764204139989,-14.984406509996916,52982.90951952 2025-09-18,10:48:31.000,261,11078301,113245,0,1758192510,13814.521696980002,-15.019652160000987,52982.81868696001 2025-09-18,10:48:32.000,261,11078304,113365,0,1758192511,13814.258980890001,-14.977357379997557,52982.81169984 2025-09-18,10:48:33.000,261,11078257,113245,0,1758192512,13814.01647373,-14.95620998999948,52982.71388016 2025-09-18,10:48:34.000,261,11078258,113485,0,1758192513,13813.82785704999,-14.815227389997744,52982.657983200006 2025-09-18,10:48:35.000,261,11078247,113365,0,1758192514,13813.672921919999,-14.77293261000159,52982.60907336001 2025-09-18,10:48:36.000,261,11078278,113565,0,1758192515,13813.551668339998,-14.646048269998573,52982.56016352001 2025-09-18,10:48:37.000,261,11078251,113405,0,1758192516,13813.491041549998,-14.617851750001137,52982.46234384001 2025-09-18,10:48:38.000,261,11078235,113565,0,1758192517,13813.464096309988,-14.582606099997065,52982.420421120005 2025-09-18,10:48:39.000,261,11078242,113045,0,1758192518,13813.450623689998,-14.610802620001778,52982.371511280006 2025-09-18,10:48:40.000,261,11078306,113485,0,1758192519,13813.430414759998,-14.653097399997932,52982.34356280001 2025-09-18,10:48:41.000,261,11078338,113365,0,1758192520,13813.342842730002,-14.589655229996424,52982.238756 2025-09-18,10:48:42.000,261,11078314,113445,0,1758192521,13813.187907599997,-14.469820020000043,52982.21080752 2025-09-18,10:48:43.000,261,11078277,113405,0,1758192522,13812.884773649996,-14.223100470000645,52982.07805224001 2025-09-18,10:48:44.000,261,11078259,113445,0,1758192523,13812.581639699994,-14.03277395999612,52981.97324544 2025-09-18,10:48:45.000,261,11078288,113445,0,1758192524,13812.184197410003,-13.849496579998231,52981.8544644 2025-09-18,10:48:46.000,261,11078284,113485,0,1758192525,13811.840645600001,-13.764907019998645,52981.700747760005 2025-09-18,10:48:47.000,261,11078283,113405,0,1758192526,13811.57119319999,-13.821300060000794,52981.64485080001 2025-09-18,10:48:48.000,261,11078274,113685,0,1758192527,13811.315213419999,-13.941135269997176,52981.54703112 2025-09-18,10:48:49.000,261,11078273,113365,0,1758192528,13811.160278289994,-14.03277395999612,52981.44222432 2025-09-18,10:48:50.000,261,11078320,113405,0,1758192529,13811.153541979998,-14.110314389996347,52981.3304304 2025-09-18,10:48:51.000,261,11078219,113245,0,1758192530,13811.126596739989,-14.209002210001927,52981.260559199996 2025-09-18,10:48:52.000,261,11078259,113685,0,1758192531,13811.018815779993,-14.173756559997855,52981.092868319996 2025-09-18,10:48:53.000,261,11078309,113605,0,1758192532,13810.931243749998,-14.110314389996347,52980.95312592001 2025-09-18,10:48:54.000,261,11078311,113245,0,1758192533,13810.884089580002,-13.990479179999966,52980.862293360005 2025-09-18,10:48:55.000,261,11078318,113365,0,1758192534,13810.762836000002,-14.018675699997402,52980.757486559996 2025-09-18,10:48:56.000,261,11078278,113165,0,1758192535,13810.594428249991,-14.025724829996761,52980.63870552001 2025-09-18,10:48:57.000,261,11078253,113405,0,1758192536,13810.43275680999,-14.117363519995706,52980.45005328001 2025-09-18,10:48:58.000,261,11078244,113445,0,1758192537,13810.19024964999,-14.096216129997629,52980.457040400004 2025-09-18,10:48:59.000,261,11078246,113445,0,1758192538,13809.893852009998,-14.110314389996347,52980.34524648 2025-09-18,10:49:00.000,261,11078238,113765,0,1758192539,13809.577245439992,-14.117363519995706,52980.191529840005 2025-09-18,10:49:01.000,261,11078288,113605,0,1758192540,13809.334738279991,-14.173756559997855,52980.142620000006 2025-09-18,10:49:02.000,261,11078273,113565,0,1758192541,13809.21348469999,-14.244247859998723,52979.98890336 2025-09-18,10:49:03.000,261,11078268,113445,0,1758192542,13809.17306683999,-14.349984809996386,52979.93999352 2025-09-18,10:49:04.000,261,11078259,113405,0,1758192543,13809.20001208,-14.476869149999402,52979.82121248 2025-09-18,10:49:05.000,261,11078267,113605,0,1758192544,13809.21348469999,-14.54031132000091,52979.77230264 2025-09-18,10:49:06.000,261,11078252,113565,0,1758192545,13809.166330529995,-14.512114799996198,52979.66050872001 2025-09-18,10:49:07.000,261,11078256,113405,0,1758192546,13809.01813171,-14.582606099997065,52979.52775344 2025-09-18,10:49:08.000,261,11078326,113445,0,1758192547,13808.741942999994,-14.702441310000722,52979.471856480006 2025-09-18,10:49:09.000,261,11078243,113405,0,1758192548,13808.459017979992,-14.808178259998385,52979.52775344 2025-09-18,10:49:10.000,261,11078338,113405,0,1758192549,13808.270401299997,-15.019652160000987,52979.37403680001 2025-09-18,10:49:11.000,261,11078261,113565,0,1758192550,13808.216510819992,-15.17473302000144,52979.32512696001 2025-09-18,10:49:12.000,261,11078303,113365,0,1758192551,13808.283873920001,-15.195880409999518,52979.29717848001 2025-09-18,10:49:13.000,261,11078261,113325,0,1758192552,13808.337764399992,-15.202929539998877,52979.234294400005 2025-09-18,10:49:14.000,261,11078263,113365,0,1758192553,13808.304082850002,-15.224076929996954,52979.15044896 2025-09-18,10:49:15.000,261,11078265,113365,0,1758192554,13808.196301889991,-15.167683890002081,52979.08756488001 2025-09-18,10:49:16.000,261,11078277,113325,0,1758192555,13807.967267349995,-15.047848679998424,52978.90589976 2025-09-18,10:49:17.000,261,11078261,113365,0,1758192556,13807.79212328999,-14.998504769995634,52978.87096416001 2025-09-18,10:49:18.000,261,11078274,113365,0,1758192557,13807.536143509999,-15.012603030001628,52978.77314448001 2025-09-18,10:49:19.000,261,11078242,113725,0,1758192558,13807.280163729993,-15.12538910999865,52978.65436344001 2025-09-18,10:49:20.000,261,11078253,113485,0,1758192559,13807.105019670002,-15.442599959998915,52978.570518 2025-09-18,10:49:21.000,261,11078261,113405,0,1758192560,13806.869248819996,-15.703417769997031,52978.38186576 2025-09-18,10:49:22.000,261,11078242,113085,0,1758192561,13806.505488079994,-15.971284710001783,52978.31199456 2025-09-18,10:49:23.000,261,11078304,113605,0,1758192562,13806.168672579988,-16.098169049997523,52978.2560976 2025-09-18,10:49:24.000,261,11078322,113485,0,1758192563,13805.993528519997,-16.133414700001595,52978.08141960001 2025-09-18,10:49:25.000,261,11078274,113285,0,1758192564,13805.751021359996,-16.098169049997523,52977.96962568 2025-09-18,10:49:26.000,261,11078316,113525,0,1758192565,13805.589349919996,-16.084070789998805,52977.81590904001 2025-09-18,10:49:27.000,261,11078304,113405,0,1758192566,13805.58261361,-16.055874270001368,52977.69014088 2025-09-18,10:49:28.000,261,11078243,113445,0,1758192567,13805.59608622999,-16.013579489997937,52977.59930832001 2025-09-18,10:49:29.000,261,11078297,113285,0,1758192568,13805.6432404,-15.928989929998352,52977.4875144 2025-09-18,10:49:30.000,261,11078329,113205,0,1758192569,13805.764493980001,-15.823252980000689,52977.40366896001 2025-09-18,10:49:31.000,261,11078281,113325,0,1758192570,13805.831857079997,-15.654073860001517,52977.347772 2025-09-18,10:49:32.000,261,11078341,113485,0,1758192571,13805.899220179992,-15.527189519998501,52977.22899096 2025-09-18,10:49:33.000,261,11078273,113445,0,1758192572,13805.865538630002,-15.456698219997634,52977.173094000005 2025-09-18,10:49:34.000,261,11078319,113285,0,1758192573,13805.777966599991,-15.379157789997407,52977.07527432001 2025-09-18,10:49:35.000,261,11078337,113325,0,1758192574,13805.58261361,-15.294568229997822,52976.94251904 2025-09-18,10:49:36.000,261,11078268,113405,0,1758192575,13805.42094217,-15.294568229997822,52976.87264784 2025-09-18,10:49:37.000,261,11078300,113445,0,1758192576,13805.111071909989,-15.280469969999103,52976.80976376001 2025-09-18,10:49:38.000,261,11078245,113405,0,1758192577,13804.807937960002,-15.435550829999556,52976.64906 2025-09-18,10:49:39.000,261,11078301,113485,0,1758192578,13804.44417722,-15.731614290001744,52976.58617592 2025-09-18,10:49:40.000,261,11078321,113125,0,1758192579,13804.23535160999,-15.914891669999633,52976.51630472 2025-09-18,10:49:41.000,261,11078330,113205,0,1758192580,13804.019789689999,-15.95013731999643,52976.39752368001 2025-09-18,10:49:42.000,261,11078315,113405,0,1758192581,13803.763809909993,-15.914891669999633,52976.215858560005 2025-09-18,10:49:43.000,261,11078250,113365,0,1758192582,13803.440467029992,-15.858498629997484,52976.125026 2025-09-18,10:49:44.000,261,11078262,113765,0,1758192583,13803.17775093999,-15.81620385000133,52976.0551548 2025-09-18,10:49:45.000,261,11078285,113165,0,1758192584,13802.92177116,-15.75981080999918,52975.90143816001 2025-09-18,10:49:46.000,261,11078303,113325,0,1758192585,13802.746627099994,-15.780958199997258,52975.831566960005 2025-09-18,10:49:47.000,261,11078285,113405,0,1758192586,13802.598428279998,-15.844400369998766,52975.6708632 2025-09-18,10:49:48.000,261,11078323,113605,0,1758192587,13802.430020530002,-15.921940799998993,52975.55906928001 2025-09-18,10:49:49.000,261,11078281,113485,0,1758192588,13802.295294329997,-16.027677749996656,52975.45426248 2025-09-18,10:49:50.000,261,11078316,113565,0,1758192589,13802.106677650001,-16.084070789998805,52975.33548144 2025-09-18,10:49:51.000,261,11078324,113205,0,1758192590,13801.89785203999,-16.098169049997523,52975.26561024 2025-09-18,10:49:52.000,261,11078313,113405,0,1758192591,13801.527354989994,-16.062923400000727,52975.090932240004 2025-09-18,10:49:53.000,261,11078215,113285,0,1758192592,13801.069285910002,-16.091119919998164,52974.95817696 2025-09-18,10:49:54.000,261,11078311,113525,0,1758192593,13800.57753527999,-16.18275860999711,52974.86035728 2025-09-18,10:49:55.000,261,11078333,113285,0,1758192594,13800.072312029988,-16.253249909997976,52974.657730800005 2025-09-18,10:49:56.000,261,11078287,113445,0,1758192595,13799.735496529996,-16.18275860999711,52974.46209144001 2025-09-18,10:49:57.000,261,11078237,113485,0,1758192596,13799.47951674999,-16.1193164399956,52974.31536192001 2025-09-18,10:49:58.000,261,11078318,113325,0,1758192597,13799.31784530999,-16.098169049997523,52974.07779984001 2025-09-18,10:49:59.000,261,11078291,113445,0,1758192598,13799.210064349994,-16.041776009995374,52973.917096080004 2025-09-18,10:50:00.000,261,11078300,113485,0,1758192599,13798.994502429989,-16.041776009995374,52973.74241808001 2025-09-18,10:50:01.000,261,11078281,113405,0,1758192600,13798.698104789997,-16.062923400000727,52973.56075296 2025-09-18,10:50:02.000,261,11078293,113365,0,1758192601,13798.374761909996,-16.077021659999446,52973.30222952 2025-09-18,10:50:03.000,261,11078335,113485,0,1758192602,13797.950374379994,-16.084070789998805,52973.078641680004 2025-09-18,10:50:04.000,261,11078308,113565,0,1758192603,13797.485568989992,-15.999481229999219,52972.883002320006 2025-09-18,10:50:05.000,261,11078338,113405,0,1758192604,13796.92645526,-15.900793410000915,52972.60351752 2025-09-18,10:50:06.000,261,11078248,113325,0,1758192605,13796.488595109993,-15.865547759996844,52972.42185240001 2025-09-18,10:50:07.000,261,11078242,113365,0,1758192606,13796.124834369992,-16.013579489997937,52972.12839336 2025-09-18,10:50:08.000,261,11078288,113485,0,1758192607,13795.754337319995,-16.084070789998805,52971.89083128 2025-09-18,10:50:09.000,261,11078282,113245,0,1758192608,13795.532039089994,-16.21800426000118,52971.73012752001 2025-09-18,10:50:10.000,261,11078296,113605,0,1758192609,13795.195223590003,-16.323741209998843,52971.41570712001 2025-09-18,10:50:11.000,261,11078331,113405,0,1758192610,13794.898825949997,-16.309642950000125,52971.19910640001 2025-09-18,10:50:12.000,261,11078318,113285,0,1758192611,13794.46096579999,-16.126365570002235,52970.93359584 2025-09-18,10:50:13.000,261,11078267,113485,0,1758192612,13794.103941369998,-15.879646019995562,52970.69603376001 2025-09-18,10:50:14.000,261,11078275,113525,0,1758192613,13793.719971699997,-15.696368639997672,52970.38161336 2025-09-18,10:50:15.000,261,11078241,113285,0,1758192614,13793.437046679996,-15.491943870001705,52970.10212856001 2025-09-18,10:50:16.000,261,11078334,113565,0,1758192615,13793.08002224999,-15.435550829999556,52969.81565664001 2025-09-18,10:50:17.000,261,11078297,113645,0,1758192616,13792.534381140002,-15.59063169000001,52969.61303016 2025-09-18,10:50:18.000,261,11078340,113765,0,1758192617,13792.02242157999,-15.900793410000915,52969.33354536001 2025-09-18,10:50:19.000,261,11078322,113285,0,1758192618,13791.443098919997,-16.239151649999258,52969.06803480001 2025-09-18,10:50:20.000,261,11078307,113765,0,1758192619,13790.796413159995,-16.33783946999756,52968.858421200006 2025-09-18,10:50:21.000,261,11078337,113205,0,1758192620,13790.257508360002,-16.203905999995186,52968.620859120005 2025-09-18,10:50:22.000,261,11078334,113445,0,1758192621,13789.920692859996,-16.055874270001368,52968.27849024001 2025-09-18,10:50:23.000,261,11078291,113365,0,1758192622,13789.68492200999,-15.9853829700005,52967.999005440004 2025-09-18,10:50:24.000,261,11078341,113325,0,1758192623,13789.54345949999,-15.731614290001744,52967.67759792001 2025-09-18,10:50:25.000,261,11078327,113365,0,1758192624,13789.50304163999,-15.53423864999786,52967.39112600001 2025-09-18,10:50:26.000,261,11078275,113445,0,1758192625,13789.368315439999,-15.513091259999783,52967.160551040004 2025-09-18,10:50:27.000,261,11078288,113445,0,1758192626,13789.300952339989,-15.54128777999722,52966.85311776 2025-09-18,10:50:28.000,261,11078294,113285,0,1758192627,13789.199907689988,-15.604729949998728,52966.67145264001 2025-09-18,10:50:29.000,261,11078294,113365,0,1758192628,13789.004554699997,-15.76685993999854,52966.510748880006 2025-09-18,10:50:30.000,261,11078307,113405,0,1758192629,13788.977609460002,-15.914891669999633,52966.26619968001 2025-09-18,10:50:31.000,261,11078272,113525,0,1758192630,13789.051708869993,-16.006530359998578,52966.07754744001 2025-09-18,10:50:32.000,261,11078298,113405,0,1758192631,13789.139280899988,-15.95013731999643,52965.86793384 2025-09-18,10:50:33.000,261,11078282,113085,0,1758192632,13789.213380309993,-15.879646019995562,52965.70723008 2025-09-18,10:50:34.000,261,11078283,113205,0,1758192633,13789.449151159999,-15.957186449995788,52965.602423280005 2025-09-18,10:50:35.000,261,11078287,113525,0,1758192634,13789.64450414999,-15.971284710001783,52965.47665512001 2025-09-18,10:50:36.000,261,11078329,113325,0,1758192635,13789.839857139996,-15.928989929998352,52965.336912720006 2025-09-18,10:50:37.000,261,11078257,113525,0,1758192636,13789.961110719996,-15.844400369998766,52965.32293848 2025-09-18,10:50:38.000,261,11078324,113165,0,1758192637,13789.994792270001,-15.738663420001103,52965.19018320001 2025-09-18,10:50:39.000,261,11078264,113445,0,1758192638,13790.001528579996,-15.661122990000877,52965.148260480004 2025-09-18,10:50:40.000,261,11078270,113445,0,1758192639,13790.122782159997,-15.576533430001291,52965.04345368001 2025-09-18,10:50:41.000,261,11078315,113325,0,1758192640,13790.277717290002,-15.379157789997407,52964.99454384001 2025-09-18,10:50:42.000,261,11078327,113365,0,1758192641,13790.459597659989,-15.238175189995673,52964.89672416 2025-09-18,10:50:43.000,261,11078261,113245,0,1758192642,13790.648214339999,-15.167683890002081,52964.89672416 2025-09-18,10:50:44.000,261,11078280,113325,0,1758192643,13790.580851239989,-15.13243823999801,52964.86178856 2025-09-18,10:50:45.000,261,11078339,112765,0,1758192644,13790.446125039998,-15.188831280000159,52964.86877568 2025-09-18,10:50:46.000,261,11078245,113445,0,1758192645,13790.291189909993,-15.12538910999865,52964.784930240006 2025-09-18,10:50:47.000,261,11078353,113325,0,1758192646,13790.156463710002,-15.054897809997783,52964.72204616 2025-09-18,10:50:48.000,261,11078324,113525,0,1758192647,13789.82638451999,-15.005553900002269,52964.58929088001 2025-09-18,10:50:49.000,261,11078295,113605,0,1758192648,13789.64450414999,-14.963259119998838,52964.5264068 2025-09-18,10:50:50.000,261,11078285,113445,0,1758192649,13789.52998688,-15.054897809997783,52964.498458320006 2025-09-18,10:50:51.000,261,11078344,113405,0,1758192650,13789.60408628999,-15.217027799997595,52964.3866644 2025-09-18,10:50:52.000,261,11078272,113605,0,1758192651,13789.75228511,-15.280469969999103,52964.246922 2025-09-18,10:50:53.000,261,11078298,113405,0,1758192652,13790.001528579996,-15.17473302000144,52964.163076560006 2025-09-18,10:50:54.000,261,11078286,113285,0,1758192653,13790.284453599998,-15.090143460001855,52964.10717960001 2025-09-18,10:50:55.000,261,11078352,113445,0,1758192654,13790.311398839993,-14.991455639996275,52964.10019248 2025-09-18,10:50:56.000,261,11078312,113405,0,1758192655,13790.385498249998,-14.801129129999026,52963.98839856001 2025-09-18,10:50:57.000,261,11078322,113565,0,1758192656,13790.318135150002,-14.688343050002004,52963.946475840006 2025-09-18,10:50:58.000,261,11078257,113445,0,1758192657,13790.257508360002,-14.66719565999665,52963.86961752001 2025-09-18,10:50:59.000,261,11078337,113365,0,1758192658,13789.988055959991,-14.76588348000223,52963.73686224 2025-09-18,10:51:00.000,261,11078290,113445,0,1758192659,13789.46262377999,-15.005553900002269,52963.722888 2025-09-18,10:51:01.000,261,11078366,113405,0,1758192660,13789.058445180002,-15.259322580001026,52963.67397816 2025-09-18,10:51:02.000,261,11078346,113565,0,1758192661,13788.856355880002,-15.372108659998048,52963.541222880005 2025-09-18,10:51:03.000,261,11078336,113085,0,1758192662,13788.930455289992,-15.245224320002308,52963.541222880005 2025-09-18,10:51:04.000,261,11078366,113285,0,1758192663,13788.977609460002,-14.977357379997557,52963.49930016 2025-09-18,10:51:05.000,261,11078322,113445,0,1758192664,13789.112335659993,-14.76588348000223,52963.40148048 2025-09-18,10:51:06.000,261,11078325,113485,0,1758192665,13789.085390419998,-14.7235886999988,52963.33160928 2025-09-18,10:51:07.000,261,11078284,113525,0,1758192666,13789.038236250002,-14.730637829998159,52963.303660800004 2025-09-18,10:51:08.000,261,11078343,113605,0,1758192667,13788.950664219992,-14.751785219996236,52963.26173808 2025-09-18,10:51:09.000,261,11078302,113245,0,1758192668,13789.071917799993,-14.76588348000223,52963.21282824 2025-09-18,10:51:10.000,261,11078285,113365,0,1758192669,13789.240325549988,-14.67424478999601,52963.2337896 2025-09-18,10:51:11.000,261,11078342,113365,0,1758192670,13789.48956902,-14.653097399997932,52963.28269944 2025-09-18,10:51:12.000,261,11078333,113645,0,1758192671,13789.880274999996,-14.638999139999214,52963.34558352001 2025-09-18,10:51:13.000,261,11078329,113685,0,1758192672,13790.196881570002,-14.610802620001778,52963.35955776 2025-09-18,10:51:14.000,261,11078319,113445,0,1758192673,13790.614532789994,-14.54736045000027,52963.42942896 2025-09-18,10:51:15.000,261,11078338,113365,0,1758192674,13791.065865559991,-14.448672630001965,52963.50628728 2025-09-18,10:51:16.000,261,11078355,113325,0,1758192675,13791.463307849997,-14.286542640002153,52963.63205544001 2025-09-18,10:51:17.000,261,11078276,113445,0,1758192676,13791.759705489989,-14.1314617800017,52963.68096528001 2025-09-18,10:51:18.000,261,11078351,113445,0,1758192677,13792.136938849995,-13.983430050000607,52963.778784960006 2025-09-18,10:51:19.000,261,11078359,113445,0,1758192678,13792.493963280001,-13.898840490001021,52963.90455312 2025-09-18,10:51:20.000,261,11078302,113045,0,1758192679,13792.898141879989,-13.891791360001662,52964.00935992 2025-09-18,10:51:21.000,261,11078313,113405,0,1758192680,13793.30905679,-13.898840490001021,52964.10717960001 2025-09-18,10:51:22.000,261,11078352,113245,0,1758192681,13793.746916939992,-13.884742230002303,52964.211986400005 2025-09-18,10:51:23.000,261,11078380,113325,0,1758192682,13794.191513399994,-13.898840490001021,52964.246922 2025-09-18,10:51:24.000,261,11078308,113245,0,1758192683,13794.454229489995,-13.86359483999695,52964.309806080004 2025-09-18,10:51:25.000,261,11078255,113485,0,1758192684,13794.56874676,-13.877693099995668,52964.498458320006 2025-09-18,10:51:26.000,261,11078314,113405,0,1758192685,13794.7304182,-13.90588962000038,52964.53339392 2025-09-18,10:51:27.000,261,11078291,113365,0,1758192686,13794.945980119992,-13.927037009998458,52964.60326512 2025-09-18,10:51:28.000,261,11078296,113085,0,1758192687,13795.033552150002,-14.004577439998684,52964.68012344 2025-09-18,10:51:29.000,261,11078287,113325,0,1758192688,13794.966189049992,-14.046872220002115,52964.80589160001 2025-09-18,10:51:30.000,261,11078281,113285,0,1758192689,13794.858408089996,-14.124412650002341,52964.812878720004 2025-09-18,10:51:31.000,261,11078370,113365,0,1758192690,13794.811253920001,-14.244247859998723,52964.89672416 2025-09-18,10:51:32.000,261,11078286,113565,0,1758192691,13794.892089640001,-14.392279589999816,52964.94563400001 2025-09-18,10:51:33.000,261,11078335,113325,0,1758192692,13795.026815839992,-14.476869149999402,52965.02249232001 2025-09-18,10:51:34.000,261,11078347,113365,0,1758192693,13795.168278349993,-14.49096740999812,52965.03646656 2025-09-18,10:51:35.000,261,11078305,113485,0,1758192694,13795.309740859993,-14.448672630001965,52965.04345368001 2025-09-18,10:51:36.000,261,11078315,113645,0,1758192695,13795.444467059999,-14.364083069995104,52965.06441504 2025-09-18,10:51:37.000,261,11078291,113445,0,1758192696,13795.511830159994,-14.2653952499968,52965.02249232001 2025-09-18,10:51:38.000,261,11078297,113485,0,1758192697,13795.66002897999,-14.08916699999827,52965.148260480004 2025-09-18,10:51:39.000,261,11078252,113285,0,1758192698,13795.70718315,-14.046872220002115,52965.12729912 2025-09-18,10:51:40.000,261,11078347,113245,0,1758192699,13795.794755179995,-14.068019610000192,52965.18319608 2025-09-18,10:51:41.000,261,11078295,113765,0,1758192700,13795.76780994,-14.075068739999551,52965.218131680005 2025-09-18,10:51:42.000,261,11078320,113125,0,1758192701,13795.8082278,-14.075068739999551,52965.26005440001 2025-09-18,10:51:43.000,261,11078350,113445,0,1758192702,13795.76780994,-14.053921350001474,52965.26005440001 2025-09-18,10:51:44.000,261,11078329,113485,0,1758192703,13795.794755179995,-14.03277395999612,52965.23210592 2025-09-18,10:51:45.000,261,11078311,113365,0,1758192704,13795.68697422,-14.03277395999612,52965.25306728 2025-09-18,10:51:46.000,261,11078331,113365,0,1758192705,13795.56572064,-14.068019610000192,52965.2251188 2025-09-18,10:51:47.000,261,11078305,113365,0,1758192706,13795.491621229994,-14.152609169999778,52965.24608016 2025-09-18,10:51:48.000,261,11078301,113525,0,1758192707,13795.417521819989,-14.180805689997214,52965.2251188 2025-09-18,10:51:49.000,261,11078328,113565,0,1758192708,13795.437730749989,-14.27244437999616,52965.20415744 2025-09-18,10:51:50.000,261,11078320,113285,0,1758192709,13795.572456949994,-14.44162349999533,52965.17620896 2025-09-18,10:51:51.000,261,11078270,113405,0,1758192710,13795.693710529995,-14.483918279998761,52965.169221840006 2025-09-18,10:51:52.000,261,11078312,113405,0,1758192711,13795.84190934999,-14.512114799996198,52965.169221840006 2025-09-18,10:51:53.000,261,11078323,113445,0,1758192712,13795.84190934999,-14.568507839998347,52965.10633776 2025-09-18,10:51:54.000,261,11078311,113325,0,1758192713,13795.814964109995,-14.603753489995142,52965.13428624 2025-09-18,10:51:55.000,261,11078314,113565,0,1758192714,13795.90253613999,-14.653097399997932,52965.13428624 2025-09-18,10:51:56.000,261,11078309,113445,0,1758192715,13796.064207579991,-14.730637829998159,52965.12031200001 2025-09-18,10:51:57.000,261,11078360,113445,0,1758192716,13796.279769499997,-14.737686959997518,52965.1552476 2025-09-18,10:51:58.000,261,11078292,113365,0,1758192717,13796.427968319993,-14.779981740000949,52965.12031200001 2025-09-18,10:51:59.000,261,11078337,113085,0,1758192718,13796.529012969993,-14.695392180001363,52965.12729912 2025-09-18,10:52:00.000,261,11078353,113405,0,1758192719,13796.414495700003,-14.533262190001551,52965.10633776 2025-09-18,10:52:01.000,261,11078315,113485,0,1758192720,13796.077680199996,-14.335886549997667,52965.169221840006 2025-09-18,10:52:02.000,261,11078346,113245,0,1758192721,13795.774546249995,-14.364083069995104,52965.169221840006 2025-09-18,10:52:03.000,261,11078307,113405,0,1758192722,13795.6061385,-14.364083069995104,52965.12729912 2025-09-18,10:52:04.000,261,11078280,113245,0,1758192723,13795.72739208,-14.328837419998308,52965.169221840006 2025-09-18,10:52:05.000,261,11078343,113245,0,1758192724,13796.131570680001,-14.293591770001512,52965.26005440001 2025-09-18,10:52:06.000,261,11078321,113405,0,1758192725,13796.623321309999,-14.279493509995518,52965.29499 2025-09-18,10:52:07.000,261,11078329,113405,0,1758192726,13797.182435039991,-14.2653952499968,52965.37184832 2025-09-18,10:52:08.000,261,11078289,113205,0,1758192727,13797.734812459988,-14.27244437999616,52965.434732400005 2025-09-18,10:52:09.000,261,11078328,113525,0,1758192728,13798.233299399995,-14.223100470000645,52965.51857784 2025-09-18,10:52:10.000,261,11078302,113445,0,1758192729,13798.758731579997,-14.152609169999778,52965.61639752001 2025-09-18,10:52:11.000,261,11078337,113485,0,1758192730,13799.142701249999,-14.011626569998043,52965.68626872 2025-09-18,10:52:12.000,261,11078284,113245,0,1758192731,13799.49972567999,-13.842447449998872,52965.82601112 2025-09-18,10:52:13.000,261,11078307,113325,0,1758192732,13799.829804870002,-13.701464849997137,52965.96575352 2025-09-18,10:52:14.000,261,11078362,113405,0,1758192733,13800.085784649993,-13.560482249995403,52965.993702 2025-09-18,10:52:15.000,261,11078285,113245,0,1758192734,13800.449545389994,-13.475892689995817,52966.16139288 2025-09-18,10:52:16.000,261,11078278,113645,0,1758192735,13800.934559709996,-13.334910090001358,52966.28716104001 2025-09-18,10:52:17.000,261,11078369,113525,0,1758192736,13801.385892479993,-13.172780100001546,52966.42690344 2025-09-18,10:52:18.000,261,11078387,113325,0,1758192737,13801.79680738999,-12.897864029997436,52966.53869736 2025-09-18,10:52:19.000,261,11078262,113485,0,1758192738,13802.302030639992,-12.756881429995701,52966.64350416 2025-09-18,10:52:20.000,261,11078339,113245,0,1758192739,13802.726418169994,-12.679340999995475,52966.825169280004 2025-09-18,10:52:21.000,261,11078287,113365,0,1758192740,13803.090178909995,-12.679340999995475,52967.013821520006 2025-09-18,10:52:22.000,261,11078308,113485,0,1758192741,13803.373103929996,-12.714586649999546,52967.0767056 2025-09-18,10:52:23.000,261,11078304,113365,0,1758192742,13803.750337289988,-12.651144479998038,52967.31426768 2025-09-18,10:52:24.000,261,11078316,113405,0,1758192743,13804.09388909999,-12.545407530000375,52967.447022960005 2025-09-18,10:52:25.000,261,11078335,113165,0,1758192744,13804.477858769991,-12.333933629997773,52967.628688079996 2025-09-18,10:52:26.000,261,11078369,113405,0,1758192745,13804.821410579993,-12.136557990001165,52967.831314560004 2025-09-18,10:52:27.000,261,11078357,113645,0,1758192746,13805.171698699989,-11.918034959999204,52968.019966800006 2025-09-18,10:52:28.000,261,11078310,113445,0,1758192747,13805.39399692999,-11.77705235999747,52968.15970920001 2025-09-18,10:52:29.000,261,11078260,113405,0,1758192748,13805.751021359996,-11.629020629996376,52968.34137432 2025-09-18,10:52:30.000,261,11078294,113405,0,1758192749,13806.060891619993,-11.565578460002143,52968.53701368 2025-09-18,10:52:31.000,261,11078323,113605,0,1758192750,13806.337080329999,-11.473939769995923,52968.73265304001 2025-09-18,10:52:32.000,261,11078293,113405,0,1758192751,13806.59306010999,-11.382301079996978,52968.86540832 2025-09-18,10:52:33.000,261,11078365,113165,0,1758192752,13806.77494047999,-11.304760649996751,52969.026112080006 2025-09-18,10:52:34.000,261,11078335,113285,0,1758192753,13806.916402989991,-11.177876310001011,52969.22873856 2025-09-18,10:52:35.000,261,11078371,113405,0,1758192754,13807.017447639992,-11.079188489995431,52969.43136504001 2025-09-18,10:52:36.000,261,11078309,113485,0,1758192755,13807.030920259996,-11.015746320001199,52969.529184720006 2025-09-18,10:52:37.000,261,11078265,113565,0,1758192756,13807.057865499992,-10.91000936999626,52969.78072104 2025-09-18,10:52:38.000,261,11078345,113245,0,1758192757,13807.131964909997,-10.761977639995166,52969.95539904001 2025-09-18,10:52:39.000,261,11078253,113445,0,1758192758,13807.233009559997,-10.585749389996636,52970.08815432 2025-09-18,10:52:40.000,261,11078316,113445,0,1758192759,13807.246482180002,-10.451815920001536,52970.27680656 2025-09-18,10:52:41.000,261,11078296,113405,0,1758192760,13807.320581589993,-10.360177229995315,52970.48642016001 2025-09-18,10:52:42.000,261,11078304,113445,0,1758192761,13807.340790519993,-10.381324620000669,52970.66808528 2025-09-18,10:52:43.000,261,11078289,113245,0,1758192762,13807.334054209998,-10.458865050000895,52970.7798792 2025-09-18,10:52:44.000,261,11078297,113365,0,1758192763,13807.414889929998,-10.444766790002177,52970.89167312001 2025-09-18,10:52:45.000,261,11078314,113365,0,1758192764,13807.529407199989,-10.36722636000195,52971.087312480005 2025-09-18,10:52:46.000,261,11078283,113365,0,1758192765,13807.596770299999,-10.219194630000857,52971.234042000004 2025-09-18,10:52:47.000,261,11078278,113205,0,1758192766,13807.563088749994,-10.0993594199972,52971.3388488 2025-09-18,10:52:48.000,261,11078312,113765,0,1758192767,13807.556352439999,-9.944278559996746,52971.60435936 2025-09-18,10:52:49.000,261,11078305,113245,0,1758192768,13807.677606019999,-9.87378725999588,52971.74410176 2025-09-18,10:52:50.000,261,11078333,113605,0,1758192769,13807.886431629995,-9.831492479999724,52971.82096008 2025-09-18,10:52:51.000,261,11078306,113445,0,1758192770,13808.128938789996,-9.746902920000139,52972.01659944001 2025-09-18,10:52:52.000,261,11078363,113445,0,1758192771,13808.418600119992,-9.591822059999686,52972.06550928001 2025-09-18,10:52:53.000,261,11078298,113685,0,1758192772,13808.701525139993,-9.408544680001796,52972.20525168001 2025-09-18,10:52:54.000,261,11078356,113525,0,1758192773,13808.84972395999,-9.23231642999599,52972.428839520006 2025-09-18,10:52:55.000,261,11078324,113405,0,1758192774,13808.944032299994,-9.05608817999746,52972.54063344001 2025-09-18,10:52:56.000,261,11078311,113605,0,1758192775,13809.065285879995,-8.943302100000437,52972.68037584 2025-09-18,10:52:57.000,261,11078304,113565,0,1758192776,13809.17306683999,-8.915105579995725,52972.813131120005 2025-09-18,10:52:58.000,261,11078296,113325,0,1758192777,13809.361683520001,-8.929203840001719,52972.91793792 2025-09-18,10:52:59.000,261,11078349,113405,0,1758192778,13809.685026400002,-8.86576167000021,52973.09261592001 2025-09-18,10:53:00.000,261,11078269,113325,0,1758192779,13810.12962285999,-8.724779069998476,52973.19043560001 2025-09-18,10:53:01.000,261,11078345,113605,0,1758192780,13810.527065149996,-8.569698209998023,52973.39306208 2025-09-18,10:53:02.000,261,11078287,113485,0,1758192781,13811.005343159988,-8.449863000001642,52973.54677872001 2025-09-18,10:53:03.000,261,11078311,113245,0,1758192782,13811.47688486,-8.322978659998626,52973.651585520005 2025-09-18,10:53:04.000,261,11078353,113525,0,1758192783,13811.894536079992,-8.23838909999904,52973.80530216 2025-09-18,10:53:05.000,261,11078265,113445,0,1758192784,13812.238087889993,-8.139701280000736,52974.00792864001 2025-09-18,10:53:06.000,261,11078367,113405,0,1758192785,13812.52774921999,-8.05511172000115,52974.14068392 2025-09-18,10:53:07.000,261,11078381,113445,0,1758192786,13812.85109209999,-7.9564238999955705,52974.33632328 2025-09-18,10:53:08.000,261,11078308,113285,0,1758192787,13813.201380220002,-7.857736079997267,52974.48305280001 2025-09-18,10:53:09.000,261,11078314,113605,0,1758192788,13813.544932029989,-7.801343039995118,52974.61580808 2025-09-18,10:53:10.000,261,11078350,113245,0,1758192789,13813.93563801,-7.667409570000018,52974.776511840006 2025-09-18,10:53:11.000,261,11078289,113365,0,1758192790,13814.265717199996,-7.540525229997002,52974.95817696 2025-09-18,10:53:12.000,261,11078343,113365,0,1758192791,13814.669895799998,-7.477083059995493,52975.111893600006 2025-09-18,10:53:13.000,261,11078283,113365,0,1758192792,13815.080810709995,-7.343149590000394,52975.34945568001 2025-09-18,10:53:14.000,261,11078267,113325,0,1758192793,13815.444571449996,-7.258560030000808,52975.45426248 2025-09-18,10:53:15.000,261,11078290,113645,0,1758192794,13815.842013740003,-7.138724819997151,52975.71977304 2025-09-18,10:53:16.000,261,11078315,113485,0,1758192795,13816.219247099994,-7.0118404800014105,52975.8455412 2025-09-18,10:53:17.000,261,11078253,113205,0,1758192796,13816.583007839996,-6.884956139998394,52976.10406464 2025-09-18,10:53:18.000,261,11078318,113405,0,1758192797,13816.993922749993,-6.715777019999223,52976.27175552 2025-09-18,10:53:19.000,261,11078359,113165,0,1758192798,13817.337474559994,-6.574794419997488,52976.502330480005 2025-09-18,10:53:20.000,261,11078333,113205,0,1758192799,13817.660817439995,-6.5395487700006925,52976.718931200005 2025-09-18,10:53:21.000,261,11078352,113605,0,1758192800,13817.984160319997,-6.4338118199957535,52976.94950616001 2025-09-18,10:53:22.000,261,11078342,113405,0,1758192801,13818.280557959988,-6.349222259996168,52977.22899096 2025-09-18,10:53:23.000,261,11078375,113605,0,1758192802,13818.56348297999,-6.20119053000235,52977.40366896001 2025-09-18,10:53:24.000,261,11078296,113365,0,1758192803,13818.83293538,-6.024962279996544,52977.66917952001 2025-09-18,10:53:25.000,261,11078316,113365,0,1758192804,13819.05523361,-5.841684899998654,52977.89975448 2025-09-18,10:53:26.000,261,11078325,113245,0,1758192805,13819.284268149997,-5.707751429996279,52978.07443248001 2025-09-18,10:53:27.000,261,11078357,113125,0,1758192806,13819.513302689993,-5.4962775300009525,52978.31199456 2025-09-18,10:53:28.000,261,11078308,113605,0,1758192807,13819.728864609999,-5.33414754000114,52978.514621040005 2025-09-18,10:53:29.000,261,11078324,113725,0,1758192808,13819.836645569994,-5.164968420001969,52978.77314448001 2025-09-18,10:53:30.000,261,11078319,113325,0,1758192809,13819.93095391,-5.066280599996389,52978.947822480004 2025-09-18,10:53:31.000,261,11078346,113405,0,1758192810,13819.998317009995,-5.045133209998312,52979.12948760001 2025-09-18,10:53:32.000,261,11078290,113085,0,1758192811,13820.16672475999,-5.045133209998312,52979.31813984 2025-09-18,10:53:33.000,261,11078279,113445,0,1758192812,13820.267769409991,-5.038084079998953,52979.4788436 2025-09-18,10:53:34.000,261,11078273,113445,0,1758192813,13820.442913469997,-5.016936690000875,52979.70941856001 2025-09-18,10:53:35.000,261,11078288,113485,0,1758192814,13820.557430740002,-4.946445390000008,52979.8631352 2025-09-18,10:53:36.000,261,11078308,113445,0,1758192815,13820.698893250003,-4.868904959999782,52980.04480032001 2025-09-18,10:53:37.000,261,11078326,113445,0,1758192816,13820.779728969988,-4.8125119199976325,52980.191529840005 2025-09-18,10:53:38.000,261,11078275,113485,0,1758192817,13820.799937899988,-4.777266270000837,52980.36620784 2025-09-18,10:53:39.000,261,11078296,113325,0,1758192818,13820.900982549989,-4.7631680100021185,52980.50595024 2025-09-18,10:53:40.000,261,11078306,113405,0,1758192819,13821.06265398999,-4.727922359998047,52980.694602480005 2025-09-18,10:53:41.000,261,11078282,113445,0,1758192820,13821.156962329995,-4.629234539999743,52980.75049944 2025-09-18,10:53:42.000,261,11078290,113325,0,1758192821,13821.33210639,-4.565792369998235,52980.93915168 2025-09-18,10:53:43.000,261,11078368,113605,0,1758192822,13821.547668309991,-4.4953010699973674,52981.05793272 2025-09-18,10:53:44.000,261,11078291,113405,0,1758192823,13821.716076060002,-4.431858899995859,52981.1557524 2025-09-18,10:53:45.000,261,11078319,113325,0,1758192824,13821.931637979993,-4.347269339996274,52981.30946904001 2025-09-18,10:53:46.000,261,11078348,113325,0,1758192825,13822.086573109998,-4.2908763000014005,52981.44921144 2025-09-18,10:53:47.000,261,11078344,113285,0,1758192826,13822.174145139994,-4.149893699999666,52981.55401824001 2025-09-18,10:53:48.000,261,11078287,113645,0,1758192827,13822.254980859994,-4.128746310001588,52981.65882504 2025-09-18,10:53:49.000,261,11078303,113365,0,1758192828,13822.40317967999,-4.107598919996235,52981.77061896001 2025-09-18,10:53:50.000,261,11078352,113445,0,1758192829,13822.537905879995,-4.058255010000721,52981.9243356 2025-09-18,10:53:51.000,261,11078319,113365,0,1758192830,13822.706313629991,-4.01596022999729,52982.07805224001 2025-09-18,10:53:52.000,261,11078379,113365,0,1758192831,13822.867985069992,-4.037107619995368,52982.21080752 2025-09-18,10:53:53.000,261,11078346,113445,0,1758192832,13823.083546989998,-4.072353269999439,52982.322601440006 2025-09-18,10:53:54.000,261,11078319,113445,0,1758192833,13823.319317839989,-4.058255010000721,52982.3784984 2025-09-18,10:53:55.000,261,11078341,113365,0,1758192834,13823.454044039994,-4.072353269999439,52982.54618928 2025-09-18,10:53:56.000,261,11078362,113445,0,1758192835,13823.50119820999,-4.163991959998384,52982.63003472001 2025-09-18,10:53:57.000,261,11078383,113445,0,1758192836,13823.56182499999,-4.227434129999892,52982.76279 2025-09-18,10:53:58.000,261,11078344,113245,0,1758192837,13823.64266071999,-4.312023689999478,52982.90951952 2025-09-18,10:53:59.000,261,11078369,113445,0,1758192838,13823.797595849996,-4.347269339996274,52983.042274800006 2025-09-18,10:54:00.000,261,11078355,113405,0,1758192839,13823.925585739991,-4.368416730001627,52983.12612024 2025-09-18,10:54:01.000,261,11078338,113325,0,1758192840,13823.959267289996,-4.283827170002041,52983.24490128 2025-09-18,10:54:02.000,261,11078293,113445,0,1758192841,13824.019894079996,-4.206286740001815,52983.37066944001 2025-09-18,10:54:03.000,261,11078301,113325,0,1758192842,13824.013157770001,-4.206286740001815,52983.48246336 2025-09-18,10:54:04.000,261,11078281,113405,0,1758192843,13824.046839319992,-4.163991959998384,52983.643167120004 2025-09-18,10:54:05.000,261,11078330,113125,0,1758192844,13824.093993490002,-4.192188479995821,52983.72002544 2025-09-18,10:54:06.000,261,11078320,113445,0,1758192845,13824.060311939997,-4.220385000000533,52983.88771632 2025-09-18,10:54:07.000,261,11078281,113685,0,1758192846,13824.114202420002,-4.241532389998611,52983.95060040001 2025-09-18,10:54:08.000,261,11078324,113405,0,1758192847,13824.114202420002,-4.206286740001815,52984.08335568 2025-09-18,10:54:09.000,261,11078327,113485,0,1758192848,13824.053575630001,-4.241532389998611,52984.2300852 2025-09-18,10:54:10.000,261,11078288,113485,0,1758192849,13823.966003599991,-4.241532389998611,52984.2999564 2025-09-18,10:54:11.000,261,11078340,113165,0,1758192850,13823.91211312,-4.283827170002041,52984.362840480004 2025-09-18,10:54:12.000,261,11078383,113365,0,1758192851,13823.885167879991,-4.347269339996274,52984.46066016 2025-09-18,10:54:13.000,261,11078372,113285,0,1758192852,13823.898640499996,-4.453006290001213,52984.56546696 2025-09-18,10:54:14.000,261,11078310,113485,0,1758192853,13823.939058359996,-4.460055420000572,52984.65629952 2025-09-18,10:54:15.000,261,11078381,113125,0,1758192854,13823.952530980001,-4.375465860000986,52984.670273760006 2025-09-18,10:54:16.000,261,11078324,113325,0,1758192855,13823.932322050001,-4.312023689999478,52984.78905480001 2025-09-18,10:54:17.000,261,11078351,113445,0,1758192856,13823.864958949991,-4.283827170002041,52984.85193888 2025-09-18,10:54:18.000,261,11078301,113285,0,1758192857,13823.8312774,-4.213335870001174,52984.85193888 2025-09-18,10:54:19.000,261,11078292,113365,0,1758192858,13823.76391429999,-4.156942829999025,52984.90783584001 2025-09-18,10:54:20.000,261,11078324,113445,0,1758192859,13823.736969059995,-4.100549789996876,52984.92879720001 2025-09-18,10:54:21.000,261,11078317,113605,0,1758192860,13823.68307857999,-4.093500659997517,52985.02661688001 2025-09-18,10:54:22.000,261,11078346,113605,0,1758192861,13823.64266071999,-4.037107619995368,52985.02661688001 2025-09-18,10:54:23.000,261,11078337,113245,0,1758192862,13823.56856131,-3.994812839999213,52985.0685396 2025-09-18,10:54:24.000,261,11078364,113365,0,1758192863,13823.50119820999,-3.945468929996423,52985.08251384 2025-09-18,10:54:25.000,261,11078360,113205,0,1758192864,13823.332790459994,-3.88907589000155,52985.11046232 2025-09-18,10:54:26.000,261,11078323,113525,0,1758192865,13823.103755919998,-3.9172724099989864,52985.201294880004 2025-09-18,10:54:27.000,261,11078389,113405,0,1758192866,13822.888193999992,-3.9595671899951412,52985.18033352 2025-09-18,10:54:28.000,261,11078381,113445,0,1758192867,13822.578323739996,-3.952518059995782,52985.201294880004 2025-09-18,10:54:29.000,261,11078359,113445,0,1758192868,13822.295398719994,-4.01596022999729,52985.12443656001 2025-09-18,10:54:30.000,261,11078322,113125,0,1758192869,13822.120254659989,-4.156942829999025,52985.14539792001 2025-09-18,10:54:31.000,261,11078387,113525,0,1758192870,13821.918165360003,-4.2344832599992515,52985.11744944 2025-09-18,10:54:32.000,261,11078387,113405,0,1758192871,13821.796911780002,-4.326121949998196,52985.13142368 2025-09-18,10:54:33.000,261,11078366,113605,0,1758192872,13821.615031410001,-4.3966132499990636,52985.054565360006 2025-09-18,10:54:34.000,261,11078374,113525,0,1758192873,13821.460096279996,-4.5516941099995165,52985.033604000004 2025-09-18,10:54:35.000,261,11078325,113085,0,1758192874,13821.26474328999,-4.622185410000384,52984.99866840001 2025-09-18,10:54:36.000,261,11078339,113285,0,1758192875,13821.08286291999,-4.713824099999329,52984.94277144 2025-09-18,10:54:37.000,261,11078313,113325,0,1758192876,13820.921191479989,-4.734971489997406,52984.92879720001 2025-09-18,10:54:38.000,261,11078366,113085,0,1758192877,13820.793201589993,-4.734971489997406,52984.8239904 2025-09-18,10:54:39.000,261,11078372,113445,0,1758192878,13820.645002769998,-4.749069749996124,52984.865913120004 2025-09-18,10:54:40.000,261,11078390,113405,0,1758192879,13820.409231919992,-4.826610179996351,52984.837964640006 2025-09-18,10:54:41.000,261,11078325,113245,0,1758192880,13820.159988449996,-4.890052349997859,52984.71219648001 2025-09-18,10:54:42.000,261,11078313,113285,0,1758192881,13819.937690219995,-4.9675927799980855,52984.63533816 2025-09-18,10:54:44.000,261,11078382,113285,0,1758192883,13819.627819959998,-4.981691039996804,52984.62136392001 2025-09-18,10:54:45.000,261,11078376,113445,0,1758192884,13819.486357449998,-4.988740169996163,52984.502582880006 2025-09-18,10:54:46.000,261,11078367,113405,0,1758192885,13819.237113980002,-5.009887560001516,52984.46066016 2025-09-18,10:54:47.000,261,11078373,113325,0,1758192886,13819.01481575,-5.0733297299957485,52984.45367304001 2025-09-18,10:54:48.000,261,11078349,113285,0,1758192887,13818.81272645,-5.256607110000914,52984.41175032 2025-09-18,10:54:49.000,261,11078299,113245,0,1758192888,13818.66452762999,-5.51742491999903,52984.313930640004 2025-09-18,10:54:50.000,261,11078334,113365,0,1758192889,13818.58369190999,-5.707751429996279,52984.24405944 2025-09-18,10:54:51.000,261,11078332,113565,0,1758192890,13818.61063715,-5.834635769999295,52984.195149600004 2025-09-18,10:54:52.000,261,11078348,113605,0,1758192891,13818.64431869999,-5.933323589997599,52984.18117536 2025-09-18,10:54:53.000,261,11078262,113245,0,1758192892,13818.63084608,-6.0179131499971845,52984.08335568 2025-09-18,10:54:54.000,261,11078317,113645,0,1758192893,13818.637582389994,-6.060207930000615,52984.0554072 2025-09-18,10:54:55.000,261,11078330,113365,0,1758192894,13818.61063715,-6.060207930000615,52984.03444584 2025-09-18,10:54:56.000,261,11078375,113445,0,1758192895,13818.482647259989,-6.144797490000201,52983.95758752 2025-09-18,10:54:57.000,261,11078340,113445,0,1758192896,13818.246876409998,-6.236436179999146,52983.90867768 2025-09-18,10:54:58.000,261,11078326,113365,0,1758192897,13817.937006150001,-6.412664429997676,52983.81784512 2025-09-18,10:54:59.000,261,11078313,113405,0,1758192898,13817.660817439995,-6.602990940002201,52983.72002544 2025-09-18,10:55:00.000,261,11078316,113485,0,1758192899,13817.418310279994,-6.765120930002013,52983.6711156 2025-09-18,10:55:01.000,261,11078316,113405,0,1758192900,13817.256638839994,-6.835612229995604,52983.56630880001 2025-09-18,10:55:02.000,261,11078316,113245,0,1758192901,13817.068022159998,-6.892005269997753,52983.524386080004 2025-09-18,10:55:03.000,261,11078344,113245,0,1758192902,13816.913087029992,-6.934300050001184,52983.44752776001 2025-09-18,10:55:04.000,261,11078314,113085,0,1758192903,13816.690788799991,-7.096430040000996,52983.30079824001 2025-09-18,10:55:05.000,261,11078320,113325,0,1758192904,13816.421336399995,-7.2233143799967365,52983.22393992 2025-09-18,10:55:06.000,261,11078336,113285,0,1758192905,13816.25292865,-7.293805679997604,52983.140094480004 2025-09-18,10:55:07.000,261,11078327,113245,0,1758192906,13816.044103039989,-7.3783952399971895,52983.06323616001 2025-09-18,10:55:08.000,261,11078328,113405,0,1758192907,13815.794859569993,-7.448886539998057,52982.94445512001 2025-09-18,10:55:09.000,261,11078373,113485,0,1758192908,13815.633188129992,-7.519377839998924,52982.8326612 2025-09-18,10:55:10.000,261,11078352,113165,0,1758192909,13815.39741728,-7.618065659997228,52982.657983200006 2025-09-18,10:55:11.000,261,11078358,113445,0,1758192910,13815.181855359995,-7.582820010000432,52982.58112488001 2025-09-18,10:55:12.000,261,11078369,113445,0,1758192911,13814.96629343999,-7.618065659997228,52982.46234384001 2025-09-18,10:55:13.000,261,11078298,113405,0,1758192912,13814.804621999989,-7.6392130499953055,52982.34356280001 2025-09-18,10:55:14.000,261,11078293,113325,0,1758192913,13814.636214249993,-7.6956060899974545,52982.22478176001 2025-09-18,10:55:15.000,261,11078397,113365,0,1758192914,13814.508224359997,-7.6956060899974545,52982.12696208001 2025-09-18,10:55:16.000,261,11078355,113285,0,1758192915,13814.306135059996,-7.737900870000885,52982.036129520005 2025-09-18,10:55:17.000,261,11078364,113405,0,1758192916,13814.238771960001,-7.773146519997681,52981.9243356 2025-09-18,10:55:18.000,261,11078343,113485,0,1758192917,13814.11078206999,-7.801343039995118,52981.82651592 2025-09-18,10:55:19.000,261,11078318,113525,0,1758192918,13814.083836829996,-7.759048259998963,52981.77760608 2025-09-18,10:55:20.000,261,11078313,113245,0,1758192919,13813.92890169999,-7.773146519997681,52981.64485080001 2025-09-18,10:55:21.000,261,11078317,113245,0,1758192920,13813.87501122,-7.7449500000002445,52981.51908264 2025-09-18,10:55:22.000,261,11078387,113605,0,1758192921,13813.76723025999,-7.737900870000885,52981.49113416 2025-09-18,10:55:23.000,261,11078403,113685,0,1758192922,13813.68639453999,-7.632163919995946,52981.35837888001 2025-09-18,10:55:24.000,261,11078365,113445,0,1758192923,13813.531459409998,-7.5898691399997915,52981.21164936 2025-09-18,10:55:25.000,261,11078333,113245,0,1758192924,13813.376524279993,-7.526426969998283,52981.19068800001 2025-09-18,10:55:26.000,261,11078350,113365,0,1758192925,13813.208116529997,-7.60396739999851,52981.09985544001 2025-09-18,10:55:27.000,261,11078406,113245,0,1758192926,13812.95887306,-7.688556959998095,52980.981074400006 2025-09-18,10:55:28.000,261,11078346,113285,0,1758192927,13812.743311139995,-7.737900870000885,52980.88325472001 2025-09-18,10:55:29.000,261,11078326,113365,0,1758192928,13812.61532125,-7.773146519997681,52980.813383520006 2025-09-18,10:55:30.000,261,11078330,113085,0,1758192929,13812.460386119994,-7.82953955999983,52980.72255096 2025-09-18,10:55:31.000,261,11078338,113525,0,1758192930,13812.224615269988,-7.935276509997493,52980.61774416001 2025-09-18,10:55:32.000,261,11078354,113205,0,1758192931,13812.042734900002,-8.01281693999772,52980.55486008 2025-09-18,10:55:33.000,261,11078320,113245,0,1758192932,13811.887799769996,-8.118553889995383,52980.51293736 2025-09-18,10:55:34.000,261,11078326,113205,0,1758192933,13811.786755119996,-8.18199605999689,52980.36620784 2025-09-18,10:55:35.000,261,11078315,113405,0,1758192934,13811.766546189996,-8.146750410000095,52980.33825936 2025-09-18,10:55:36.000,261,11078326,113605,0,1758192935,13811.746337259996,-8.06216085000051,52980.240439680005 2025-09-18,10:55:37.000,261,11078374,113205,0,1758192936,13811.625083679995,-8.01281693999772,52980.20550408 2025-09-18,10:55:38.000,261,11078364,113605,0,1758192937,13811.443203309995,-8.01281693999772,52980.072748800005 2025-09-18,10:55:39.000,261,11078329,113565,0,1758192938,13811.214168769999,-8.019866069997079,52979.93999352 2025-09-18,10:55:40.000,261,11078361,113325,0,1758192939,13811.079442569993,-8.033964329995797,52979.8631352 2025-09-18,10:55:41.000,261,11078393,113685,0,1758192940,13810.897562199993,-8.048062590001791,52979.793264 2025-09-18,10:55:42.000,261,11078367,112965,0,1758192941,13810.803253860002,-8.097406499997305,52979.737367040005 2025-09-18,10:55:43.000,261,11078377,113085,0,1758192942,13810.776308619992,-8.125603020002018,52979.60461176 2025-09-18,10:55:44.000,261,11078311,113525,0,1758192943,13810.789781239997,-8.167897799998173,52979.51377920001 2025-09-18,10:55:45.000,261,11078315,113365,0,1758192944,13810.857144339992,-8.146750410000095,52979.48583072 2025-09-18,10:55:46.000,261,11078300,113405,0,1758192945,13810.937980059993,-8.167897799998173,52979.42993376 2025-09-18,10:55:47.000,261,11078369,113325,0,1758192946,13810.877353269992,-8.132652150001377,52979.34608832001 2025-09-18,10:55:48.000,261,11078369,113565,0,1758192947,13810.722418140002,-8.273634749995836,52979.29019136 2025-09-18,10:55:49.000,261,11078338,113485,0,1758192948,13810.513592529991,-8.485108649998438,52979.1993588 2025-09-18,10:55:50.000,261,11078323,113085,0,1758192949,13810.33844847,-8.69658255000104,52979.17839744001 2025-09-18,10:55:51.000,261,11078327,113565,0,1758192950,13810.17004071999,-8.760024719995272,52979.12948760001 2025-09-18,10:55:52.000,261,11078344,113405,0,1758192951,13810.082468689994,-8.809368629998062,52979.00371944 2025-09-18,10:55:53.000,261,11078354,113485,0,1758192952,13809.994896659999,-8.767073850001907,52978.898912640005 2025-09-18,10:55:54.000,261,11078297,113245,0,1758192953,13809.907324629989,-8.724779069998476,52978.85698992 2025-09-18,10:55:55.000,261,11078313,113125,0,1758192954,13809.765862120003,-8.703631680000399,52978.78711872 2025-09-18,10:55:56.000,261,11078359,113485,0,1758192955,13809.718707949993,-8.69658255000104,52978.75917024 2025-09-18,10:55:57.000,261,11078347,113725,0,1758192956,13809.624399610002,-8.668386029996327,52978.70327328001 2025-09-18,10:55:58.000,261,11078322,113365,0,1758192957,13809.536827579992,-8.562649079998664,52978.633402080006 2025-09-18,10:55:59.000,261,11078322,113525,0,1758192958,13809.442519240001,-8.351175179996062,52978.61942784 2025-09-18,10:56:00.000,261,11078366,113565,0,1758192959,13809.435782929992,-8.273634749995836,52978.52859528 2025-09-18,10:56:01.000,261,11078320,113405,0,1758192960,13809.388628759996,-8.174946929997532,52978.42378848 2025-09-18,10:56:02.000,261,11078310,113445,0,1758192961,13809.247166249996,-8.167897799998173,52978.444749840004 2025-09-18,10:56:03.000,261,11078388,113405,0,1758192962,13809.05854957,-8.301831270000548,52978.40282712 2025-09-18,10:56:04.000,261,11078337,113365,0,1758192963,13808.883405509994,-8.506256039996515,52978.30500744 2025-09-18,10:56:05.000,261,11078322,113245,0,1758192964,13808.903614439994,-8.619042120000813,52978.277058960004 2025-09-18,10:56:06.000,261,11078322,113565,0,1758192965,13808.93055967999,-8.668386029996327,52978.24911048001 2025-09-18,10:56:07.000,261,11078302,113285,0,1758192966,13809.085494809995,-8.64018950999889,52978.228149120005 2025-09-18,10:56:08.000,261,11078372,113405,0,1758192967,13809.24042994,-8.520354299995233,52978.15129080001 2025-09-18,10:56:09.000,261,11078382,113605,0,1758192968,13809.368419829996,-8.407568219998211,52978.13731656 2025-09-18,10:56:10.000,261,11078296,113605,0,1758192969,13809.536827579992,-8.365273440002056,52978.07443248001 2025-09-18,10:56:11.000,261,11078369,113405,0,1758192970,13809.725444260002,-8.344126049996703,52978.07443248001 2025-09-18,10:56:12.000,261,11078340,113285,0,1758192971,13809.866906769988,-8.224290840000322,52978.011548400005 2025-09-18,10:56:13.000,261,11078340,113325,0,1758192972,13810.015105589999,-8.097406499997305,52978.046484 2025-09-18,10:56:14.000,261,11078365,113405,0,1758192973,13810.21045857999,-7.914129119999416,52978.05347112001 2025-09-18,10:56:15.000,261,11078387,113365,0,1758192974,13810.29129429999,-7.688556959998095,52977.96962568 2025-09-18,10:56:16.000,261,11078321,113765,0,1758192975,13810.23066750999,-7.561672620002355,52977.99058704 2025-09-18,10:56:17.000,261,11078304,113245,0,1758192976,13810.08920499999,-7.491181320001488,52977.9766128 2025-09-18,10:56:18.000,261,11078366,113365,0,1758192977,13809.934269869998,-7.462984799996775,52977.941677200004 2025-09-18,10:56:19.000,261,11078360,113285,0,1758192978,13809.860170459993,-7.357247849999112,52977.91372872001 2025-09-18,10:56:20.000,261,11078392,113365,0,1758192979,13809.873643079998,-7.24446177000209,52977.90674160001 2025-09-18,10:56:21.000,261,11078316,113325,0,1758192980,13809.907324629989,-6.96954569999798,52977.91372872001 2025-09-18,10:56:22.000,261,11078326,113565,0,1758192981,13809.954478799998,-6.687580500001786,52977.89975448 2025-09-18,10:56:23.000,261,11078312,113285,0,1758192982,13810.021841899994,-6.37741878000088,52977.89975448 2025-09-18,10:56:24.000,261,11078287,113325,0,1758192983,13810.062259759994,-6.1236501000021235,52977.90674160001 2025-09-18,10:56:25.000,261,11078340,113285,0,1758192984,13810.04878713999,-5.97561837000103,52977.92071584 2025-09-18,10:56:26.000,261,11078350,113245,0,1758192985,13809.833225219998,-5.92627445999824,52977.92770296 2025-09-18,10:56:27.000,261,11078325,113405,0,1758192986,13809.496409719992,-5.933323589997599,52977.89975448 2025-09-18,10:56:28.000,261,11078344,113365,0,1758192987,13809.206748389995,-6.0179131499971845,52977.962638560006 2025-09-18,10:56:29.000,261,11078343,113485,0,1758192988,13808.95750492,-6.053158800001256,52977.90674160001 2025-09-18,10:56:30.000,261,11078359,113645,0,1758192989,13808.86993288999,-6.10250270999677,52977.892767360005 2025-09-18,10:56:31.000,261,11078372,113405,0,1758192990,13808.795833479999,-6.20119053000235,52977.892767360005 2025-09-18,10:56:32.000,261,11078408,113445,0,1758192991,13808.82951502999,-6.236436179999146,52977.91372872001 2025-09-18,10:56:33.000,261,11078336,113485,0,1758192992,13808.903614439994,-6.292829220001295,52977.92071584 2025-09-18,10:56:34.000,261,11078382,113325,0,1758192993,13808.903614439994,-6.32807486999809,52977.941677200004 2025-09-18,10:56:35.000,261,11078329,113045,0,1758192994,13808.91708706,-6.370369650001521,52977.94866432 2025-09-18,10:56:36.000,261,11078379,113245,0,1758192995,13808.923823369994,-6.292829220001295,52978.00456128001 2025-09-18,10:56:37.000,261,11078314,113525,0,1758192996,13808.856460269999,-6.194141399995715,52978.06744536 2025-09-18,10:56:38.000,261,11078376,113445,0,1758192997,13808.789097169989,-6.095453579997411,52978.130329440006 2025-09-18,10:56:39.000,261,11078359,113325,0,1758192998,13808.755415619999,-6.0179131499971845,52978.20020064001 2025-09-18,10:56:40.000,261,11078340,113365,0,1758192999,13808.755415619999,-6.046109670001897,52978.20020064001 2025-09-18,10:56:41.000,261,11078379,113365,0,1758193000,13808.714997759998,-6.046109670001897,52978.3259688 2025-09-18,10:56:42.000,261,11078338,113405,0,1758193001,13808.708261449989,-6.243485309998505,52978.35391728 2025-09-18,10:56:43.000,261,11078351,113445,0,1758193002,13808.816042409999,-6.356271389995527,52978.40981424001 2025-09-18,10:56:44.000,261,11078344,113405,0,1758193003,13809.05181325999,-6.504303119996621,52978.50763392001 2025-09-18,10:56:45.000,261,11078374,113245,0,1758193004,13809.395365069991,-6.624138330000278,52978.52160816 2025-09-18,10:56:46.000,261,11078402,113325,0,1758193005,13809.718707949993,-6.772170060001372,52978.64737632 2025-09-18,10:56:47.000,261,11078334,113285,0,1758193006,13810.163304409994,-6.948398309999902,52978.745195999996 2025-09-18,10:56:48.000,261,11078287,113605,0,1758193007,13810.628109799996,-7.103479170000355,52978.87096416001 2025-09-18,10:56:49.000,261,11078386,113405,0,1758193008,13811.099651499993,-7.181019600000582,52978.912886879996 2025-09-18,10:56:50.000,261,11078394,113405,0,1758193009,13811.55772058,-7.3290513300016755,52979.07359064 2025-09-18,10:56:51.000,261,11078357,113525,0,1758193010,13811.988844419997,-7.455935669997416,52979.1644232 2025-09-18,10:56:52.000,261,11078378,113405,0,1758193011,13812.251560509998,-7.632163919995946,52979.31115272 2025-09-18,10:56:53.000,261,11078384,113365,0,1758193012,13812.57490339,-7.885932600001979,52979.450895120004 2025-09-18,10:56:54.000,261,11078400,113405,0,1758193013,13812.83761948,-8.125603020002018,52979.56268904001 2025-09-18,10:56:55.000,261,11078366,113325,0,1758193014,13813.086862949996,-8.23838909999904,52979.70941856001 2025-09-18,10:56:56.000,261,11078323,113445,0,1758193015,13813.403469520003,-8.266585619996476,52979.82121248 2025-09-18,10:56:57.000,261,11078349,113245,0,1758193016,13813.699867159994,-8.245438229998399,52979.94698064001 2025-09-18,10:56:58.000,261,11078360,113285,0,1758193017,13813.94911062999,-8.23838909999904,52980.1076844 2025-09-18,10:56:59.000,261,11078304,113325,0,1758193018,13814.13772731,-8.210192580001603,52980.14960712 2025-09-18,10:57:00.000,261,11078335,113445,0,1758193019,13814.285926129996,-8.19609431999561,52980.33127224001 2025-09-18,10:57:01.000,261,11078338,113485,0,1758193020,13814.353289229992,-8.041013459995156,52980.43607904 2025-09-18,10:57:02.000,261,11078350,113285,0,1758193021,13814.555378529993,-7.935276509997493,52980.55486008 2025-09-18,10:57:03.000,261,11078360,113245,0,1758193022,13814.770940449998,-7.773146519997681,52980.61774416001 2025-09-18,10:57:04.000,261,11078382,113525,0,1758193023,13815.01344761,-7.498230450000847,52980.73652520001 2025-09-18,10:57:05.000,261,11078374,113365,0,1758193024,13815.323317869996,-7.3290513300016755,52980.813383520006 2025-09-18,10:57:06.000,261,11078358,113005,0,1758193025,13815.653397059992,-7.202166989998659,52980.89024184 2025-09-18,10:57:07.000,261,11078323,113445,0,1758193026,13815.990212559998,-7.025938740000129,52980.96710016 2025-09-18,10:57:08.000,261,11078350,113485,0,1758193027,13816.37418223,-6.870857879999676,52981.04395848 2025-09-18,10:57:09.000,261,11078317,113485,0,1758193028,13816.724470349996,-6.694629630001145,52981.17671376 2025-09-18,10:57:10.000,261,11078328,113405,0,1758193029,13817.101703709988,-6.5395487700006925,52981.28850768001 2025-09-18,10:57:11.000,261,11078333,113205,0,1758193030,13817.350947179999,-6.37741878000088,52981.43523720001 2025-09-18,10:57:12.000,261,11078343,113285,0,1758193031,13817.721444229996,-6.271681829995941,52981.512095520004 2025-09-18,10:57:13.000,261,11078348,113365,0,1758193032,13818.085204969997,-6.0672570599999744,52981.70773488 2025-09-18,10:57:14.000,261,11078367,113165,0,1758193033,13818.496119879994,-5.919225329998881,52981.83350304 2025-09-18,10:57:15.000,261,11078356,113365,0,1758193034,13818.779044899995,-5.735947950000991,52982.00119392 2025-09-18,10:57:16.000,261,11078317,113485,0,1758193035,13819.01481575,-5.580867090000538,52982.0990136 2025-09-18,10:57:17.000,261,11078380,113485,0,1758193036,13819.122596709996,-5.432835359999444,52982.25971736 2025-09-18,10:57:18.000,261,11078331,113605,0,1758193037,13819.237113980002,-5.327098410001781,52982.42740824 2025-09-18,10:57:19.000,261,11078364,113525,0,1758193038,13819.270795529992,-5.305951019996428,52982.65099608001 2025-09-18,10:57:20.000,261,11078320,113445,0,1758193039,13819.176487190001,-5.235459719995561,52982.755802880005 2025-09-18,10:57:21.000,261,11078334,113325,0,1758193040,13819.088915159991,-5.235459719995561,52982.923493760005 2025-09-18,10:57:22.000,261,11078338,113205,0,1758193041,13818.98787050999,-5.256607110000914,52983.06323616001 2025-09-18,10:57:23.000,261,11078391,113325,0,1758193042,13818.960925269996,-5.3905405799960135,52983.25188840001 2025-09-18,10:57:24.000,261,11078399,113285,0,1758193043,13818.84640799999,-5.475130139995599,52983.34970808001 2025-09-18,10:57:25.000,261,11078306,113325,0,1758193044,13818.76557227999,-5.524474049998389,52983.51739896001 2025-09-18,10:57:26.000,261,11078408,113485,0,1758193045,13818.637582389994,-5.56676883000182,52983.7759224 2025-09-18,10:57:27.000,261,11078345,113205,0,1758193046,13818.435493089994,-5.552670569995826,52983.80387088001 2025-09-18,10:57:28.000,261,11078322,113285,0,1758193047,13818.179513310002,-5.538572309997107,52983.95758752 2025-09-18,10:57:29.000,261,11078309,113405,0,1758193048,13817.896588290001,-5.587916219999897,52983.99252312001 2025-09-18,10:57:30.000,261,11078367,113405,0,1758193049,13817.60692695999,-5.679554909998842,52984.13226552 2025-09-18,10:57:31.000,261,11078386,113405,0,1758193050,13817.41157397,-5.785291859996505,52984.167201120006 2025-09-18,10:57:32.000,261,11078372,113365,0,1758193051,13817.263375149989,-5.848734029998013,52984.25104656 2025-09-18,10:57:33.000,261,11078336,113525,0,1758193052,13817.128648949998,-5.855783159997372,52984.29296928 2025-09-18,10:57:34.000,261,11078280,113725,0,1758193053,13817.101703709988,-5.8064392500018585,52984.37681472001 2025-09-18,10:57:35.000,261,11078332,113605,0,1758193054,13817.128648949998,-5.74299708000035,52984.383801840006 2025-09-18,10:57:36.000,261,11078339,113405,0,1758193055,13817.121912639988,-5.69365316999756,52984.40476320001 2025-09-18,10:57:37.000,261,11078343,113245,0,1758193056,13817.020867990002,-5.616112739997334,52984.45367304001 2025-09-18,10:57:38.000,261,11078369,113325,0,1758193057,13816.818778690002,-5.6513583900014055,52984.432711680005 2025-09-18,10:57:39.000,261,11078315,113565,0,1758193058,13816.589744149991,-5.714800559995638,52984.481621520004 2025-09-18,10:57:40.000,261,11078406,113285,0,1758193059,13816.41460009,-5.771193599997787,52984.46764728 2025-09-18,10:57:41.000,261,11078382,113245,0,1758193060,13816.340500679995,-5.92627445999824,52984.41873744 2025-09-18,10:57:42.000,261,11078373,113325,0,1758193061,13816.3539733,-5.989716629999748,52984.35585336001 2025-09-18,10:57:43.000,261,11078370,113605,0,1758193062,13816.29334651,-6.116600969995488,52984.34187912 2025-09-18,10:57:44.000,261,11078410,113405,0,1758193063,13816.259664959995,-6.257583569997223,52984.27899504 2025-09-18,10:57:45.000,261,11078390,113245,0,1758193064,13816.239456029994,-6.398566169998958,52984.25104656 2025-09-18,10:57:46.000,261,11078340,113205,0,1758193065,13816.24619233999,-6.51135224999598,52984.216110960006 2025-09-18,10:57:47.000,261,11078400,113085,0,1758193066,13816.239456029994,-6.595941809995566,52984.07636856 2025-09-18,10:57:48.000,261,11078387,113445,0,1758193067,13816.33376437,-6.687580500001786,52984.02047160001 2025-09-18,10:57:49.000,261,11078361,113365,0,1758193068,13816.421336399995,-6.779219190000731,52983.93662616 2025-09-18,10:57:50.000,261,11078356,113125,0,1758193069,13816.57627153,-6.793317449999449,52983.95060040001 2025-09-18,10:57:51.000,261,11078316,113325,0,1758193070,13816.61668939,-6.729875279997941,52983.810858000004 2025-09-18,10:57:52.000,261,11078422,113525,0,1758193071,13816.583007839996,-6.715777019999223,52983.76893528 2025-09-18,10:57:53.000,261,11078372,113405,0,1758193072,13816.59648046,-6.78626832000009,52983.65714136001 2025-09-18,10:57:54.000,261,11078375,113605,0,1758193073,13816.684052489996,-6.821513969996886,52983.6012444 2025-09-18,10:57:55.000,261,11078344,113325,0,1758193074,13816.778360830001,-6.892005269997753,52983.58727016001 2025-09-18,10:57:56.000,261,11078353,113925,0,1758193075,13816.852460239992,-6.990693089996057,52983.496437600006 2025-09-18,10:57:57.000,261,11078332,113525,0,1758193076,13816.859196550002,-7.103479170000355,52983.461502 2025-09-18,10:57:58.000,261,11078357,113405,0,1758193077,13816.838987620002,-7.237412639995455,52983.3916308 2025-09-18,10:57:59.000,261,11078327,113285,0,1758193078,13816.899614410002,-7.37134610999783,52983.39861792001 2025-09-18,10:58:00.000,261,11078366,113485,0,1758193079,13816.940032270002,-7.413640890001261,52983.38464368 2025-09-18,10:58:01.000,261,11078346,113485,0,1758193080,13816.872669169992,-7.477083059995493,52983.377656560006 2025-09-18,10:58:02.000,261,11078389,113085,0,1758193081,13816.744679279996,-7.470033929996134,52983.36368232 2025-09-18,10:58:03.000,261,11078317,113325,0,1758193082,13816.542589979996,-7.4841321900021285,52983.328746720006 2025-09-18,10:58:04.000,261,11078335,113445,0,1758193083,13816.360709609995,-7.519377839998924,52983.30079824001 2025-09-18,10:58:05.000,261,11078371,113365,0,1758193084,13816.14514768999,-7.596918269999151,52983.24490128 2025-09-18,10:58:06.000,261,11078364,113365,0,1758193085,13815.835277429993,-7.688556959998095,52983.23791416 2025-09-18,10:58:07.000,261,11078352,113325,0,1758193086,13815.559088720001,-7.836588689999189,52983.23791416 2025-09-18,10:58:08.000,261,11078323,113445,0,1758193087,13815.33005417999,-8.019866069997079,52983.23092704001 2025-09-18,10:58:09.000,261,11078383,113485,0,1758193088,13815.10775594999,-8.146750410000095,52983.13310736001 2025-09-18,10:58:10.000,261,11078342,113725,0,1758193089,13814.96629343999,-8.23838909999904,52983.091184640005 2025-09-18,10:58:11.000,261,11078330,113325,0,1758193090,13814.804621999989,-8.358224309995421,52983.04926192 2025-09-18,10:58:12.000,261,11078387,113445,0,1758193091,13814.663159489988,-8.435764739995648,52983.042274800006 2025-09-18,10:58:13.000,261,11078351,113405,0,1758193092,13814.481279120002,-8.435764739995648,52983.00035208 2025-09-18,10:58:15.000,261,11078361,113245,0,1758193094,13814.13099099999,-8.449863000001642,52982.88855816 2025-09-18,10:58:16.000,261,11078405,113445,0,1758193095,13813.89522015,-8.47101038999972,52982.84663544001 2025-09-18,10:58:17.000,261,11078370,113765,0,1758193096,13813.598822509994,-8.449863000001642,52982.76279 2025-09-18,10:58:18.000,261,11078337,113605,0,1758193097,13813.241798080002,-8.428715609996289,52982.685931680004 2025-09-18,10:58:19.000,261,11078428,113325,0,1758193098,13812.87130102999,-8.47101038999972,52982.63003472001 2025-09-18,10:58:20.000,261,11078418,113365,0,1758193099,13812.581639699994,-8.492157779997797,52982.53221504001 2025-09-18,10:58:21.000,261,11078380,113445,0,1758193100,13812.298714679993,-8.527403430001868,52982.44138248001 2025-09-18,10:58:22.000,261,11078323,113405,0,1758193101,13812.083152760002,-8.527403430001868,52982.33657568 2025-09-18,10:58:23.000,261,11078373,113125,0,1758193102,13811.914745009992,-8.541501690000587,52982.21080752 2025-09-18,10:58:24.000,261,11078342,113445,0,1758193103,13811.65202891999,-8.569698209998023,52982.11997496 2025-09-18,10:58:25.000,261,11078374,113325,0,1758193104,13811.37584021,-8.703631680000399,52982.015168160004 2025-09-18,10:58:26.000,261,11078422,113125,0,1758193105,13811.193959839999,-8.87281079999957,52982.00119392 2025-09-18,10:58:27.000,261,11078362,113565,0,1758193106,13811.113124119998,-9.070186439996178,52981.8544644 2025-09-18,10:58:28.000,261,11078346,113525,0,1758193107,13811.092915189998,-9.154775999995763,52981.73568336 2025-09-18,10:58:29.000,261,11078355,113565,0,1758193108,13811.180487219994,-9.175923390001117,52981.68677352 2025-09-18,10:58:30.000,261,11078321,113165,0,1758193109,13811.241114009994,-9.084284700002172,52981.55401824001 2025-09-18,10:58:31.000,261,11078347,113245,0,1758193110,13811.35563128,-8.992646009995951,52981.43523720001 2025-09-18,10:58:32.000,261,11078390,113605,0,1758193111,13811.38931282999,-8.86576167000021,52981.35837888001 2025-09-18,10:58:33.000,261,11078391,113285,0,1758193112,13811.42973068999,-8.795270369999344,52981.23959784001 2025-09-18,10:58:34.000,261,11078437,113325,0,1758193113,13811.42973068999,-8.781172110000625,52981.18370088 2025-09-18,10:58:35.000,261,11078341,113445,0,1758193114,13811.422994379995,-8.788221239999984,52981.05793272 2025-09-18,10:58:36.000,261,11078366,113605,0,1758193115,13811.443203309995,-8.767073850001907,52980.96710016 2025-09-18,10:58:37.000,261,11078373,113645,0,1758193116,13811.49035747999,-8.731828199997835,52980.960113040004 2025-09-18,10:58:38.000,261,11078323,113005,0,1758193117,13811.57119319999,-8.661336899996968,52980.82037064 2025-09-18,10:58:39.000,261,11078337,113445,0,1758193118,13811.71939202,-8.506256039996515,52980.78543504001 2025-09-18,10:58:40.000,261,11078356,113245,0,1758193119,13811.75980988,-8.294782140001189,52980.7015896 2025-09-18,10:58:41.000,261,11078378,113405,0,1758193120,13811.806964049996,-8.18199605999689,52980.70857672 2025-09-18,10:58:42.000,261,11078410,113365,0,1758193121,13811.847381909996,-8.069209979999869,52980.67364112 2025-09-18,10:58:43.000,261,11078420,113525,0,1758193122,13811.881063460001,-8.00576780999836,52980.65267976 2025-09-18,10:58:44.000,261,11078333,113325,0,1758193123,13811.874327149992,-7.991669549999642,52980.6317184 2025-09-18,10:58:45.000,261,11078397,113245,0,1758193124,13811.887799769996,-7.984620420000283,52980.6317184 2025-09-18,10:58:46.000,261,11078371,113325,0,1758193125,13811.955162869992,-7.921178249998775,52980.63870552001 2025-09-18,10:58:47.000,261,11078374,113005,0,1758193126,13811.961899180002,-7.8506869499979075,52980.6317184 2025-09-18,10:58:48.000,261,11078397,113365,0,1758193127,13812.056207519992,-7.751999129999604,52980.61075704 2025-09-18,10:58:49.000,261,11078325,113365,0,1758193128,13812.130306929997,-7.773146519997681,52980.526911600005 2025-09-18,10:58:50.000,261,11078357,113405,0,1758193129,13812.211142649998,-7.766097389998322,52980.59678280001 2025-09-18,10:58:51.000,261,11078367,113125,0,1758193130,13812.244824199988,-7.78019564999704,52980.56883432001 2025-09-18,10:58:52.000,261,11078361,113365,0,1758193131,13812.325659919989,-7.857736079997267,52980.59678280001 2025-09-18,10:58:53.000,261,11078353,113165,0,1758193132,13812.393023019999,-7.8506869499979075,52980.624731280004 2025-09-18,10:58:54.000,261,11078346,113245,0,1758193133,13812.500803979994,-7.878883469995344,52980.67364112 2025-09-18,10:58:55.000,261,11078407,113405,0,1758193134,13812.50754028999,-7.82953955999983,52980.72255096 2025-09-18,10:58:56.000,261,11078422,113445,0,1758193135,13812.426704569989,-7.751999129999604,52980.70857672 2025-09-18,10:58:57.000,261,11078410,113205,0,1758193136,13812.265033129988,-7.646262180001941,52980.70857672 2025-09-18,10:58:58.000,261,11078363,113325,0,1758193137,13812.076416449992,-7.55462348999572,52980.76447368001 2025-09-18,10:58:59.000,261,11078458,113325,0,1758193138,13811.833909289991,-7.505279580000206,52980.743512320005 2025-09-18,10:59:00.000,261,11078379,113445,0,1758193139,13811.483621169995,-7.505279580000206,52980.792422160004 2025-09-18,10:59:01.000,261,11078355,113365,0,1758193140,13811.193959839999,-7.561672620002355,52980.76447368001 2025-09-18,10:59:02.000,261,11078351,113445,0,1758193141,13810.931243749998,-7.60396739999851,52980.757486559996 2025-09-18,10:59:03.000,261,11078354,113285,0,1758193142,13810.675263969992,-7.611016529997869,52980.70857672 2025-09-18,10:59:04.000,261,11078336,113245,0,1758193143,13810.446229429996,-7.688556959998095,52980.70857672 2025-09-18,10:59:05.000,261,11078405,113365,0,1758193144,13810.23066750999,-7.730851740001526,52980.61774416001 2025-09-18,10:59:06.000,261,11078388,113365,0,1758193145,13810.001632969994,-7.759048259998963,52980.589795679996 2025-09-18,10:59:07.000,261,11078372,113085,0,1758193146,13809.745653190002,-7.787244779996399,52980.50595024 2025-09-18,10:59:08.000,261,11078337,113325,0,1758193147,13809.590718059997,-7.892981730001338,52980.408130560005 2025-09-18,10:59:09.000,261,11078349,113445,0,1758193148,13809.381892450001,-7.928227379998134,52980.478001760006 2025-09-18,10:59:10.000,261,11078363,113285,0,1758193149,13809.23369362999,-8.019866069997079,52980.29633664 2025-09-18,10:59:11.000,261,11078389,113325,0,1758193150,13808.99118646999,-8.118553889995383,52980.240439680005 2025-09-18,10:59:12.000,261,11078333,113605,0,1758193151,13808.856460269999,-8.259536489997117,52980.121658640004 2025-09-18,10:59:13.000,261,11078377,113285,0,1758193152,13808.741942999994,-8.407568219998211,52980.05178744 2025-09-18,10:59:14.000,261,11078357,113445,0,1758193153,13808.553326319998,-8.520354299995233,52979.919032159996 2025-09-18,10:59:15.000,261,11078337,113445,0,1758193154,13808.391654879997,-8.710680809999758,52979.9330064 2025-09-18,10:59:16.000,261,11078380,113245,0,1758193155,13808.283873920001,-8.908056449996366,52979.751341279996 2025-09-18,10:59:17.000,261,11078345,113485,0,1758193156,13808.189565579996,-9.10543209000025,52979.68147008001 2025-09-18,10:59:18.000,261,11078338,113565,0,1758193157,13808.189565579996,-9.211169039997912,52979.62557312 2025-09-18,10:59:19.000,261,11078447,113405,0,1758193158,13808.256928679992,-9.316905989995576,52979.46486936001 2025-09-18,10:59:20.000,261,11078339,113285,0,1758193159,13808.297346539992,-9.253463820001343,52979.3391012 2025-09-18,10:59:21.000,261,11078359,113285,0,1758193160,13808.324291780002,-9.190021649999835,52979.27621712001 2025-09-18,10:59:22.000,261,11078409,113445,0,1758193161,13808.250192369997,-9.09838296000089,52979.17141032 2025-09-18,10:59:23.000,261,11078342,113325,0,1758193162,13808.155884029991,-9.126579479998327,52979.066603520005 2025-09-18,10:59:24.000,261,11078369,113285,0,1758193163,13808.10199355,-9.133628609997686,52978.94083536001 2025-09-18,10:59:25.000,261,11078383,113405,0,1758193164,13808.095257239991,-9.175923390001117,52978.91987400001 2025-09-18,10:59:26.000,261,11078376,113165,0,1758193165,13808.135675099991,-9.182972520000476,52978.8150672 2025-09-18,10:59:27.000,261,11078343,113445,0,1758193166,13808.176092959991,-9.161825129995123,52978.731221760005 2025-09-18,10:59:28.000,261,11078415,113485,0,1758193167,13808.155884029991,-9.119530349998968,52978.62641496001 2025-09-18,10:59:29.000,261,11078346,113245,0,1758193168,13808.04136676,-9.027891660000023,52978.52160816 2025-09-18,10:59:30.000,261,11078327,113525,0,1758193169,13807.87295900999,-9.027891660000023,52978.37487864 2025-09-18,10:59:31.000,261,11078359,113645,0,1758193170,13807.677606019999,-8.99969513999531,52978.33295592 2025-09-18,10:59:32.000,261,11078379,113525,0,1758193171,13807.488989339989,-9.034940789999382,52978.1862264 2025-09-18,10:59:33.000,261,11078370,113245,0,1758193172,13807.367735759988,-9.091333830001531,52978.14430368 2025-09-18,10:59:34.000,261,11078378,113285,0,1758193173,13807.199328009992,-9.154775999995763,52978.046484 2025-09-18,10:59:35.000,261,11078406,113325,0,1758193174,13807.098283359992,-9.23231642999599,52977.91372872001 2025-09-18,10:59:36.000,261,11078380,113525,0,1758193175,13807.017447639992,-9.359200769999006,52977.85783176 2025-09-18,10:59:37.000,261,11078389,113365,0,1758193176,13806.963557160001,-9.486085110002023,52977.80892192 2025-09-18,10:59:38.000,261,11078409,113365,0,1758193177,13806.990502399996,-9.598871189999045,52977.74603784001 2025-09-18,10:59:39.000,261,11078393,113445,0,1758193178,13807.078074429992,-9.6411659699952,52977.64821816001 2025-09-18,10:59:40.000,261,11078392,113565,0,1758193179,13807.118492289992,-9.662313360000553,52977.606295440004 2025-09-18,10:59:41.000,261,11078391,113325,0,1758193180,13807.239745869992,-9.612969449997763,52977.557385600005 2025-09-18,10:59:42.000,261,11078360,113565,0,1758193181,13807.347526830003,-9.479035979995388,52977.46655304 2025-09-18,10:59:43.000,261,11078373,113365,0,1758193182,13807.441835169993,-9.33100425000157,52977.4176432 2025-09-18,10:59:44.000,261,11078386,113165,0,1758193183,13807.583297679994,-9.126579479998327,52977.38270760001 2025-09-18,10:59:45.000,261,11078360,113405,0,1758193184,13807.65066077999,-8.893958189997647,52977.389694720005 2025-09-18,10:59:46.000,261,11078378,113445,0,1758193185,13807.677606019999,-8.611992990001454,52977.32681064 2025-09-18,10:59:47.000,261,11078381,113165,0,1758193186,13807.616979229999,-8.428715609996289,52977.32681064 2025-09-18,10:59:48.000,261,11078439,113405,0,1758193187,13807.542879819994,-8.308880399999907,52977.31982352 2025-09-18,10:59:49.000,261,11078435,113205,0,1758193188,13807.462044099993,-8.18904518999625,52977.36174624001 2025-09-18,10:59:50.000,261,11078350,113085,0,1758193189,13807.448571479988,-8.125603020002018,52977.28488792001 2025-09-18,10:59:51.000,261,11078364,113365,0,1758193190,13807.394680999998,-8.069209979999869,52977.31283640001 2025-09-18,10:59:52.000,261,11078435,113405,0,1758193191,13807.354263139998,-8.06216085000051,52977.24995232 2025-09-18,10:59:53.000,261,11078349,113325,0,1758193192,13807.367735759988,-8.026915199996438,52977.25693944 2025-09-18,10:59:54.000,261,11078354,113285,0,1758193193,13807.515934579998,-7.949374769996211,52977.21501672001 2025-09-18,10:59:55.000,261,11078339,113365,0,1758193194,13807.515934579998,-7.885932600001979,52977.25693944 2025-09-18,10:59:56.000,261,11078390,113245,0,1758193195,13807.502461959994,-7.871834339995985,52977.291875040006 2025-09-18,10:59:57.000,261,11078429,113085,0,1758193196,13807.441835169993,-7.864785209996626,52977.29886216 2025-09-18,10:59:58.000,261,11078420,113445,0,1758193197,13807.320581589993,-7.885932600001979,52977.29886216 2025-09-18,10:59:59.000,261,11078460,113205,0,1758193198,13807.138701219992,-7.984620420000283,52977.23597808001 2025-09-18,11:00:00.000,261,11078394,113205,0,1758193199,13807.003975020001,-8.097406499997305,52977.16610688001 2025-09-18,11:00:01.000,261,11078385,113405,0,1758193200,13806.849039889996,-8.266585619996476,52977.18008112 2025-09-18,11:00:02.000,261,11078419,113325,0,1758193201,13806.74125893,-8.365273440002056,52977.18706824 2025-09-18,11:00:03.000,261,11078403,113325,0,1758193202,13806.78167679,-8.442813870002283,52977.16610688001 2025-09-18,11:00:04.000,261,11078423,113325,0,1758193203,13806.768204169995,-8.499206909997156,52977.15911976 2025-09-18,11:00:05.000,261,11078392,113365,0,1758193204,13806.75473154999,-8.5908455999961,52977.14514552001 2025-09-18,11:00:06.000,261,11078421,113245,0,1758193205,13806.76146786,-8.731828199997835,52977.1381584 2025-09-18,11:00:07.000,261,11078420,113565,0,1758193206,13806.72105,-8.745926459996554,52977.07527432001 2025-09-18,11:00:08.000,261,11078437,113445,0,1758193207,13806.66042321,-8.781172110000625,52977.07527432001 2025-09-18,11:00:09.000,261,11078354,113485,0,1758193208,13806.55937856,-8.837565149995498,52977.02636448001 2025-09-18,11:00:10.000,261,11078345,113165,0,1758193209,13806.53243331999,-8.844614280002133,52977.06828720001 2025-09-18,11:00:11.000,261,11078398,113565,0,1758193210,13806.444861289994,-8.788221239999984,52977.0333516 2025-09-18,11:00:12.000,261,11078398,113365,0,1758193211,13806.330344019989,-8.802319499998703,52977.01937736 2025-09-18,11:00:13.000,261,11078368,113205,0,1758193212,13806.269717229989,-8.886909059998288,52976.98444176 2025-09-18,11:00:14.000,261,11078379,113405,0,1758193213,13806.215826749998,-8.964449489998515,52976.97046752 2025-09-18,11:00:15.000,261,11078389,113245,0,1758193214,13806.269717229989,-9.006744270001946,52977.01239024 2025-09-18,11:00:16.000,261,11078325,113165,0,1758193215,13806.343816639994,-9.05608817999746,52976.935531920004 2025-09-18,11:00:17.000,261,11078335,113005,0,1758193216,13806.47180652999,-9.006744270001946,52976.956493280006 2025-09-18,11:00:18.000,261,11078383,113365,0,1758193217,13806.55264224999,-8.87985992999893,52976.935531920004 2025-09-18,11:00:19.000,261,11078403,113365,0,1758193218,13806.566114869995,-8.83051601999614,52976.87264784 2025-09-18,11:00:20.000,261,11078345,113285,0,1758193219,13806.626741659995,-8.724779069998476,52976.935531920004 2025-09-18,11:00:21.000,261,11078380,113445,0,1758193220,13806.64021428,-8.69658255000104,52976.91457056 2025-09-18,11:00:22.000,261,11078368,113525,0,1758193221,13806.727786309995,-8.633140379999531,52976.935531920004 2025-09-18,11:00:23.000,261,11078372,113445,0,1758193222,13806.83556726999,-8.513305169995874,52976.97046752 2025-09-18,11:00:24.000,261,11078380,113405,0,1758193223,13806.889457749996,-8.337076919997344,52976.94950616001 2025-09-18,11:00:25.000,261,11078319,113405,0,1758193224,13806.896194059991,-8.23133996999968,52976.956493280006 2025-09-18,11:00:26.000,261,11078382,113405,0,1758193225,13806.896194059991,-8.118553889995383,52976.98444176 2025-09-18,11:00:27.000,261,11078304,113245,0,1758193226,13806.916402989991,-8.026915199996438,52976.94950616001 2025-09-18,11:00:28.000,261,11078338,113165,0,1758193227,13806.849039889996,-7.998718679999001,52977.01937736 2025-09-18,11:00:29.000,261,11078335,113365,0,1758193228,13806.707577379995,-7.907079990000057,52977.054312960005 2025-09-18,11:00:30.000,261,11078355,113245,0,1758193229,13806.55937856,-7.82953955999983,52977.08226144 2025-09-18,11:00:31.000,261,11078406,113445,0,1758193230,13806.41117973999,-7.751999129999604,52977.08226144 2025-09-18,11:00:32.000,261,11078348,113405,0,1758193231,13806.303398779994,-7.6533113100013,52977.06828720001 2025-09-18,11:00:33.000,261,11078365,113445,0,1758193232,13806.202354129993,-7.575770880001073,52977.01937736 2025-09-18,11:00:34.000,261,11078369,113365,0,1758193233,13806.141727339993,-7.470033929996134,52977.005403120005 2025-09-18,11:00:35.000,261,11078379,113565,0,1758193234,13806.155199959998,-7.37134610999783,52977.08924856 2025-09-18,11:00:36.000,261,11078359,113405,0,1758193235,13806.101309479993,-7.293805679997604,52977.09623568001 2025-09-18,11:00:37.000,261,11078357,113445,0,1758193236,13806.033946379997,-7.181019600000582,52977.124184160006 2025-09-18,11:00:38.000,261,11078313,113405,0,1758193237,13805.986792210002,-7.1175774299990735,52977.1381584 2025-09-18,11:00:39.000,261,11078393,113045,0,1758193238,13805.838593389992,-7.025938740000129,52977.124184160006 2025-09-18,11:00:40.000,261,11078345,113325,0,1758193239,13805.670185639996,-6.892005269997753,52977.103222800004 2025-09-18,11:00:41.000,261,11078379,113405,0,1758193240,13805.51525050999,-6.8567596200009575,52977.14514552001 2025-09-18,11:00:42.000,261,11078333,113245,0,1758193241,13805.35357906999,-6.7510226699960185,52977.11020992 2025-09-18,11:00:43.000,261,11078388,113405,0,1758193242,13805.178435009999,-6.659383979997074,52977.06130008 2025-09-18,11:00:44.000,261,11078335,113445,0,1758193243,13805.010027259988,-6.546597900000052,52977.08924856 2025-09-18,11:00:45.000,261,11078399,113405,0,1758193244,13804.821410579993,-6.476106599999184,52977.11719704001 2025-09-18,11:00:46.000,261,11078347,113245,0,1758193245,13804.632793899997,-6.4902048599979025,52977.08924856 2025-09-18,11:00:47.000,261,11078358,113365,0,1758193246,13804.511540319996,-6.574794419997488,52977.06828720001 2025-09-18,11:00:48.000,261,11078396,113285,0,1758193247,13804.410495669996,-6.567745289998129,52976.94950616001 2025-09-18,11:00:49.000,261,11078416,113205,0,1758193248,13804.3633415,-6.617089200000919,52976.935531920004 2025-09-18,11:00:50.000,261,11078325,113325,0,1758193249,13804.370077809996,-6.624138330000278,52976.92854480001 2025-09-18,11:00:51.000,261,11078382,113405,0,1758193250,13804.370077809996,-6.567745289998129,52976.86566072 2025-09-18,11:00:52.000,261,11078382,113245,0,1758193251,13804.33639625999,-6.553647029999411,52976.83072512001 2025-09-18,11:00:53.000,261,11078338,113565,0,1758193252,13804.370077809996,-6.553647029999411,52976.79578952 2025-09-18,11:00:54.000,261,11078370,113485,0,1758193253,13804.34313257,-6.5395487700006925,52976.78181528001 2025-09-18,11:00:55.000,261,11078422,113165,0,1758193254,13804.27576946999,-6.518401379995339,52976.69098272001 2025-09-18,11:00:56.000,261,11078347,113285,0,1758193255,13804.21514267999,-6.504303119996621,52976.66303424001 2025-09-18,11:00:57.000,261,11078401,113445,0,1758193256,13804.12083434,-6.497253989997262,52976.63508576 2025-09-18,11:00:58.000,261,11078376,113405,0,1758193257,13804.026525999994,-6.532499640001333,52976.5791888 2025-09-18,11:00:59.000,261,11078364,113365,0,1758193258,13803.986108139994,-6.532499640001333,52976.48136912 2025-09-18,11:01:00.000,261,11078399,113645,0,1758193259,13803.945690279994,-6.546597900000052,52976.46040776 2025-09-18,11:01:01.000,261,11078396,113245,0,1758193260,13803.878327179998,-6.454959210001107,52976.46040776 2025-09-18,11:01:02.000,261,11078351,113445,0,1758193261,13803.878327179998,-6.426762689996394,52976.383549440005 2025-09-18,11:01:03.000,261,11078390,113405,0,1758193262,13803.810964079988,-6.370369650001521,52976.37656232001 2025-09-18,11:01:04.000,261,11078326,113285,0,1758193263,13803.804227769993,-6.398566169998958,52976.35560096001 2025-09-18,11:01:05.000,261,11078382,113445,0,1758193264,13803.885063489994,-6.4338118199957535,52976.27874264001 2025-09-18,11:01:06.000,261,11078397,113285,0,1758193265,13804.019789689999,-6.462008340000466,52976.27175552 2025-09-18,11:01:07.000,261,11078313,113405,0,1758193266,13804.10062541,-6.483155729998543,52976.24380704 2025-09-18,11:01:08.000,261,11078346,113645,0,1758193267,13804.15451588999,-6.454959210001107,52976.15996160001 2025-09-18,11:01:09.000,261,11078396,113445,0,1758193268,13804.248824229995,-6.4338118199957535,52976.1948972 2025-09-18,11:01:10.000,261,11078338,113405,0,1758193269,13804.30271471,-6.3844679100002395,52976.17393584 2025-09-18,11:01:11.000,261,11078323,113485,0,1758193270,13804.390286739996,-6.349222259996168,52976.166948720005 2025-09-18,11:01:12.000,261,11078340,113285,0,1758193271,13804.525012940001,-6.2787309599953005,52976.166948720005 2025-09-18,11:01:13.000,261,11078339,113405,0,1758193272,13804.565430800001,-6.208239660001709,52976.125026 2025-09-18,11:01:14.000,261,11078292,113365,0,1758193273,13804.639530209992,-6.060207930000615,52976.20887144001 2025-09-18,11:01:15.000,261,11078434,113285,0,1758193274,13804.592376039996,-5.9121761999995215,52976.15297448 2025-09-18,11:01:16.000,261,11078341,113285,0,1758193275,13804.612584969997,-5.707751429996279,52976.09009040001 2025-09-18,11:01:17.000,261,11078419,113445,0,1758193276,13804.605848660001,-5.573817960001179,52976.11105176001 2025-09-18,11:01:18.000,261,11078398,113525,0,1758193277,13804.558694489991,-5.475130139995599,52976.0551548 2025-09-18,11:01:19.000,261,11078326,113245,0,1758193278,13804.599112349992,-5.3411966700005,52976.097077520004 2025-09-18,11:01:20.000,261,11078342,113085,0,1758193279,13804.551958179996,-5.214312329997483,52976.048167680005 2025-09-18,11:01:21.000,261,11078354,113445,0,1758193280,13804.498067699991,-5.115624509999179,52976.097077520004 2025-09-18,11:01:22.000,261,11078342,113285,0,1758193281,13804.46438615,-5.129722769997898,52976.0551548 2025-09-18,11:01:23.000,261,11078417,113285,0,1758193282,13804.498067699991,-5.136771899997257,52976.097077520004 2025-09-18,11:01:24.000,261,11078369,113605,0,1758193283,13804.551958179996,-5.1790666800006875,52976.06912904001 2025-09-18,11:01:25.000,261,11078350,113645,0,1758193284,13804.578903419992,-5.143821029996616,52976.08310328 2025-09-18,11:01:26.000,261,11078389,113525,0,1758193285,13804.504804010001,-5.172017550001328,52976.02720632 2025-09-18,11:01:27.000,261,11078361,113645,0,1758193286,13804.498067699991,-5.263656240000273,52976.02720632 2025-09-18,11:01:28.000,261,11078378,113325,0,1758193287,13804.632793899997,-5.411687970001367,52976.06912904001 2025-09-18,11:01:29.000,261,11078328,113325,0,1758193288,13804.794465339997,-5.46808100999624,52976.048167680005 2025-09-18,11:01:30.000,261,11078346,113445,0,1758193289,13804.935927849998,-5.453982749997522,52976.0551548 2025-09-18,11:01:31.000,261,11078420,113445,0,1758193290,13805.084126669994,-5.411687970001367,52976.06214192001 2025-09-18,11:01:32.000,261,11078370,113205,0,1758193291,13805.185171319994,-5.33414754000114,52976.08310328 2025-09-18,11:01:33.000,261,11078371,113445,0,1758193292,13805.171698699989,-5.207263199998124,52976.09009040001 2025-09-18,11:01:34.000,261,11078366,113005,0,1758193293,13805.198643939999,-5.136771899997257,52976.13201312 2025-09-18,11:01:35.000,261,11078348,113245,0,1758193294,13805.111071909989,-5.129722769997898,52976.1948972 2025-09-18,11:01:36.000,261,11078387,113405,0,1758193295,13805.097599289998,-5.101526250000461,52976.20188432 2025-09-18,11:01:37.000,261,11078384,113565,0,1758193296,13805.138017149999,-5.0733297299957485,52976.22983280001 2025-09-18,11:01:38.000,261,11078412,113165,0,1758193297,13805.164962389994,-5.0733297299957485,52976.30669112001 2025-09-18,11:01:39.000,261,11078391,113325,0,1758193298,13805.306424899994,-5.129722769997898,52976.383549440005 2025-09-18,11:01:40.000,261,11078385,113285,0,1758193299,13805.4411511,-5.193164939999406,52976.42547216001 2025-09-18,11:01:41.000,261,11078315,113165,0,1758193300,13805.61629515999,-5.242508850002196,52976.46040776 2025-09-18,11:01:42.000,261,11078347,113285,0,1758193301,13805.737548739991,-5.320049279995146,52976.53027896 2025-09-18,11:01:43.000,261,11078422,113565,0,1758193302,13805.784702910001,-5.313000149995787,52976.61412440001 2025-09-18,11:01:44.000,261,11078349,113205,0,1758193303,13805.872274939997,-5.327098410001781,52976.6839956 2025-09-18,11:01:45.000,261,11078376,113445,0,1758193304,13805.946374350002,-5.270705369999632,52976.73290544001 2025-09-18,11:01:46.000,261,11078386,113285,0,1758193305,13805.966583280002,-5.172017550001328,52976.7538668 2025-09-18,11:01:47.000,261,11078344,113445,0,1758193306,13805.912692799997,-5.031034949999594,52976.837712240005 2025-09-18,11:01:48.000,261,11078326,113285,0,1758193307,13805.905956490002,-4.93234713000129,52976.83072512001 2025-09-18,11:01:49.000,261,11078340,113485,0,1758193308,13805.912692799997,-4.8830032199985,52976.90758344001 2025-09-18,11:01:50.000,261,11078383,113325,0,1758193309,13805.986792210002,-4.8830032199985,52976.935531920004 2025-09-18,11:01:51.000,261,11078351,113525,0,1758193310,13806.081100549993,-4.854806700001063,52977.01239024 2025-09-18,11:01:52.000,261,11078376,113405,0,1758193311,13806.128254720003,-4.791364529999555,52977.07527432001 2025-09-18,11:01:53.000,261,11078303,113605,0,1758193312,13806.262980919993,-4.685627580001892,52977.14514552001 2025-09-18,11:01:54.000,261,11078336,112925,0,1758193313,13806.384234499994,-4.558743239998876,52977.15911976 2025-09-18,11:01:55.000,261,11078392,113165,0,1758193314,13806.41117973999,-4.509399329996086,52977.18706824 2025-09-18,11:01:56.000,261,11078398,113405,0,1758193315,13806.485279149994,-4.410711509997782,52977.2080296 2025-09-18,11:01:57.000,261,11078339,113245,0,1758193316,13806.53243331999,-4.375465860000986,52977.291875040006 2025-09-18,11:01:58.000,261,11078374,113325,0,1758193317,13806.61326903999,-4.1851393499964615,52977.29886216 2025-09-18,11:01:59.000,261,11078397,113245,0,1758193318,13806.61326903999,-3.952518059995782,52977.31982352 2025-09-18,11:02:00.000,261,11078370,113245,0,1758193319,13806.53243331999,-3.7269459000017378,52977.38270760001 2025-09-18,11:02:01.000,261,11078370,113245,0,1758193320,13806.377498189999,-3.585963300000003,52977.47354016 2025-09-18,11:02:02.000,261,11078378,113605,0,1758193321,13806.229299369988,-3.487275480001699,52977.54341136 2025-09-18,11:02:03.000,261,11078394,113125,0,1758193322,13806.067627930002,-3.466128089996346,52977.55039848001 2025-09-18,11:02:04.000,261,11078338,113245,0,1758193323,13806.000264829992,-3.48022635000234,52977.627256800006 2025-09-18,11:02:05.000,261,11078349,113325,0,1758193324,13806.040682689993,-3.578914170000644,52977.63424392 2025-09-18,11:02:06.000,261,11078369,113285,0,1758193325,13806.182145199993,-3.6635037300002296,52977.69712800001 2025-09-18,11:02:07.000,261,11078381,113245,0,1758193326,13806.417916049999,-3.7057985099963844,52977.773986320004 2025-09-18,11:02:08.000,261,11078331,113285,0,1758193327,13806.727786309995,-3.733995030001097,52977.82988328 2025-09-18,11:02:09.000,261,11078381,113205,0,1758193328,13806.875985129991,-3.684651119998307,52977.87879312 2025-09-18,11:02:10.000,261,11078296,112965,0,1758193329,13806.909666679996,-3.6635037300002296,52978.00456128001 2025-09-18,11:02:11.000,261,11078390,113245,0,1758193330,13806.78167679,-3.635307209995517,52978.01853552 2025-09-18,11:02:12.000,261,11078328,113605,0,1758193331,13806.626741659995,-3.677601989998948,52978.09539384 2025-09-18,11:02:13.000,261,11078332,113445,0,1758193332,13806.525697009994,-3.7269459000017378,52978.21417488 2025-09-18,11:02:14.000,261,11078406,113245,0,1758193333,13806.465070219994,-3.7762898099972517,52978.28404608 2025-09-18,11:02:15.000,261,11078430,113445,0,1758193334,13806.49201545999,-3.7762898099972517,52978.37487864 2025-09-18,11:02:16.000,261,11078376,113285,0,1758193335,13806.47854284,-3.748093289999815,52978.45173696 2025-09-18,11:02:17.000,261,11078396,113325,0,1758193336,13806.525697009994,-3.741044160000456,52978.54955664 2025-09-18,11:02:18.000,261,11078337,113325,0,1758193337,13806.57958749,-3.677601989998948,52978.65436344001 2025-09-18,11:02:19.000,261,11078337,113125,0,1758193338,13806.59979642,-3.635307209995517,52978.77314448001 2025-09-18,11:02:20.000,261,11078341,113205,0,1758193339,13806.63347796999,-3.6635037300002296,52978.87096416001 2025-09-18,11:02:21.000,261,11078421,113365,0,1758193340,13806.64021428,-3.6635037300002296,52978.97577096 2025-09-18,11:02:22.000,261,11078339,113365,0,1758193341,13806.67389582999,-3.7198967699951027,52979.10153912 2025-09-18,11:02:23.000,261,11078394,113245,0,1758193342,13806.64021428,-3.783338939996611,52979.22032016 2025-09-18,11:02:24.000,261,11078382,113245,0,1758193343,13806.59306010999,-3.8820267600021907,52979.29717848001 2025-09-18,11:02:25.000,261,11078351,113365,0,1758193344,13806.53916963,-3.9877637099998537,52979.415959519996 2025-09-18,11:02:26.000,261,11078375,113285,0,1758193345,13806.525697009994,-4.135795440000948,52979.50679208 2025-09-18,11:02:27.000,261,11078377,113405,0,1758193346,13806.505488079994,-4.276778039995406,52979.51377920001 2025-09-18,11:02:28.000,261,11078351,113445,0,1758193347,13806.586323799995,-4.29792543000076,52979.618586000004 2025-09-18,11:02:29.000,261,11078394,113245,0,1758193348,13806.55937856,-4.375465860000986,52979.688457200005 2025-09-18,11:02:30.000,261,11078389,113485,0,1758193349,13806.566114869995,-4.453006290001213,52979.793264 2025-09-18,11:02:31.000,261,11078391,113165,0,1758193350,13806.59979642,-4.52349759000208,52979.919032159996 2025-09-18,11:02:32.000,261,11078352,113445,0,1758193351,13806.63347796999,-4.608087150001666,52979.92601928001 2025-09-18,11:02:33.000,261,11078394,113445,0,1758193352,13806.646950589995,-4.664480189996539,52980.03082608 2025-09-18,11:02:34.000,261,11078344,113085,0,1758193353,13806.70084107,-4.756118879995483,52980.072748800005 2025-09-18,11:02:35.000,261,11078336,113205,0,1758193354,13806.828830959996,-4.890052349997859,52980.12864576 2025-09-18,11:02:36.000,261,11078378,113205,0,1758193355,13807.003975020001,-4.953494519999367,52980.1775556 2025-09-18,11:02:37.000,261,11078373,113245,0,1758193356,13807.179119079992,-4.9675927799980855,52980.28236240001 2025-09-18,11:02:38.000,261,11078332,113485,0,1758193357,13807.421626239993,-4.995789299995522,52980.34524648 2025-09-18,11:02:39.000,261,11078343,113205,0,1758193358,13807.65066077999,-4.988740169996163,52980.35223360001 2025-09-18,11:02:40.000,261,11078335,113285,0,1758193359,13807.926849489995,-4.988740169996163,52980.34524648 2025-09-18,11:02:41.000,261,11078347,113165,0,1758193360,13808.169356649996,-4.8830032199985,52980.51293736 2025-09-18,11:02:42.000,261,11078390,113165,0,1758193361,13808.371445949997,-4.83365930999571,52980.56883432001 2025-09-18,11:02:43.000,261,11078377,113285,0,1758193362,13808.566798939988,-4.7631680100021185,52980.68062824 2025-09-18,11:02:44.000,261,11078405,113325,0,1758193363,13808.822778719994,-4.720873229998688,52980.80639640001 2025-09-18,11:02:45.000,261,11078409,113285,0,1758193364,13809.05181325999,-4.664480189996539,52980.841332 2025-09-18,11:02:46.000,261,11078335,113485,0,1758193365,13809.186539459995,-4.509399329996086,52980.93216456001 2025-09-18,11:02:47.000,261,11078363,113325,0,1758193366,13809.334738279991,-4.389564119999704,52981.01601 2025-09-18,11:02:48.000,261,11078329,113445,0,1758193367,13809.381892450001,-4.2344832599992515,52981.092868319996 2025-09-18,11:02:49.000,261,11078351,113285,0,1758193368,13809.348210899996,-4.135795440000948,52981.127803920004 2025-09-18,11:02:50.000,261,11078385,113245,0,1758193369,13809.267375179996,-4.044156750002003,52981.21863648001 2025-09-18,11:02:51.000,261,11078348,113365,0,1758193370,13809.166330529995,-3.9313706699977047,52981.316456160006 2025-09-18,11:02:52.000,261,11078385,113405,0,1758193371,13809.09896743,-3.903174150000268,52981.34440464 2025-09-18,11:02:53.000,261,11078366,113365,0,1758193372,13808.99118646999,-3.8044863300019642,52981.45619856001 2025-09-18,11:02:54.000,261,11078346,113285,0,1758193373,13808.856460269999,-3.741044160000456,52981.4701728 2025-09-18,11:02:55.000,261,11078300,113365,0,1758193374,13808.782360859994,-3.691700249997666,52981.55401824001 2025-09-18,11:02:56.000,261,11078395,113405,0,1758193375,13808.654370969998,-3.593012429999362,52981.52606976001 2025-09-18,11:02:57.000,261,11078428,113485,0,1758193376,13808.512908459998,-3.5084228699997766,52981.581966720005 2025-09-18,11:02:58.000,261,11078344,113525,0,1758193377,13808.398391189992,-3.473177219995705,52981.52606976001 2025-09-18,11:02:59.000,261,11078356,113365,0,1758193378,13808.297346539992,-3.3885876599961193,52981.57497960001 2025-09-18,11:03:00.000,261,11078387,113165,0,1758193379,13808.236719749992,-3.3603911399986828,52981.60292808001 2025-09-18,11:03:01.000,261,11078364,113445,0,1758193380,13808.095257239991,-3.367440269998042,52981.56100536 2025-09-18,11:03:02.000,261,11078351,113485,0,1758193381,13807.906640559995,-3.423833310000191,52981.56100536 2025-09-18,11:03:03.000,261,11078400,113045,0,1758193382,13807.724760189994,-3.466128089996346,52981.581966720005 2025-09-18,11:03:04.000,261,11078395,113405,0,1758193383,13807.576561369999,-3.5577667799952906,52981.61690232 2025-09-18,11:03:05.000,261,11078413,113165,0,1758193384,13807.421626239993,-3.6564546000008704,52981.64485080001 2025-09-18,11:03:06.000,261,11078354,113445,0,1758193385,13807.414889929998,-3.7057985099963844,52981.55401824001 2025-09-18,11:03:07.000,261,11078411,113445,0,1758193386,13807.435098859998,-3.741044160000456,52981.6099152 2025-09-18,11:03:08.000,261,11078411,113325,0,1758193387,13807.448571479988,-3.7621915499985334,52981.64485080001 2025-09-18,11:03:09.000,261,11078368,113085,0,1758193388,13807.441835169993,-3.7551424199991743,52981.630876560004 2025-09-18,11:03:10.000,261,11078358,113685,0,1758193389,13807.408153619988,-3.7128476399957435,52981.70773488 2025-09-18,11:03:11.000,261,11078308,113485,0,1758193390,13807.320581589993,-3.6635037300002296,52981.714722 2025-09-18,11:03:12.000,261,11078388,113085,0,1758193391,13807.152173839997,-3.684651119998307,52981.714722 2025-09-18,11:03:13.000,261,11078389,113085,0,1758193392,13807.064601810001,-3.635307209995517,52981.75664472 2025-09-18,11:03:14.000,261,11078342,113445,0,1758193393,13807.084810740002,-3.7057985099963844,52981.7845932 2025-09-18,11:03:15.000,261,11078334,113485,0,1758193394,13807.165646460002,-3.6987493799970252,52981.81254168001 2025-09-18,11:03:16.000,261,11078383,113285,0,1758193395,13807.165646460002,-3.684651119998307,52981.87542576 2025-09-18,11:03:17.000,261,11078328,113125,0,1758193396,13807.185855390002,-3.7057985099963844,52981.93132272 2025-09-18,11:03:18.000,261,11078317,113085,0,1758193397,13807.131964909997,-3.7057985099963844,52981.917348480005 2025-09-18,11:03:19.000,261,11078388,113445,0,1758193398,13807.064601810001,-3.7551424199991743,52981.97324544 2025-09-18,11:03:20.000,261,11078393,113405,0,1758193399,13806.997238709992,-3.8820267600021907,52982.036129520005 2025-09-18,11:03:21.000,261,11078362,113285,0,1758193400,13806.963557160001,-3.8820267600021907,52982.04311664 2025-09-18,11:03:22.000,261,11078303,113605,0,1758193401,13806.869248819996,-3.9172724099989864,52982.04311664 2025-09-18,11:03:23.000,261,11078358,113445,0,1758193402,13806.808622029996,-4.001861969998572,52982.07106512 2025-09-18,11:03:24.000,261,11078362,113125,0,1758193403,13806.768204169995,-4.023009359996649,52982.11997496 2025-09-18,11:03:25.000,261,11078376,113205,0,1758193404,13806.79514940999,-4.100549789996876,52982.09202648 2025-09-18,11:03:26.000,261,11078324,113325,0,1758193405,13806.88272144,-4.192188479995821,52982.11997496 2025-09-18,11:03:27.000,261,11078388,113245,0,1758193406,13806.929875609996,-4.163991959998384,52982.10600072001 2025-09-18,11:03:28.000,261,11078341,113245,0,1758193407,13807.044392880001,-4.107598919996235,52982.07106512 2025-09-18,11:03:29.000,261,11078312,113245,0,1758193408,13807.179119079992,-4.008911099997931,52982.10600072001 2025-09-18,11:03:30.000,261,11078331,113245,0,1758193409,13807.293636349998,-3.9595671899951412,52982.0990136 2025-09-18,11:03:31.000,261,11078397,113325,0,1758193410,13807.381208379993,-3.846781109998119,52982.07106512 2025-09-18,11:03:32.000,261,11078333,113365,0,1758193411,13807.374472069998,-3.7762898099972517,52982.02215528 2025-09-18,11:03:33.000,261,11078354,113445,0,1758193412,13807.488989339989,-3.677601989998948,52982.036129520005 2025-09-18,11:03:34.000,261,11078396,113085,0,1758193413,13807.637188159999,-3.578914170000644,52982.00119392 2025-09-18,11:03:35.000,261,11078342,113325,0,1758193414,13807.71802388,-3.5577667799952906,52982.00818104001 2025-09-18,11:03:36.000,261,11078309,113245,0,1758193415,13807.83927746,-3.578914170000644,52981.94529696 2025-09-18,11:03:37.000,261,11078328,113605,0,1758193416,13807.97400365999,-3.578914170000644,52981.93132272 2025-09-18,11:03:38.000,261,11078380,113605,0,1758193417,13808.142411410001,-3.529570259997854,52981.8544644 2025-09-18,11:03:39.000,261,11078343,113205,0,1758193418,13808.324291780002,-3.5154719999991357,52981.88940000001 2025-09-18,11:03:40.000,261,11078359,113445,0,1758193419,13808.452281669997,-3.5084228699997766,52981.86145152001 2025-09-18,11:03:41.000,261,11078353,113165,0,1758193420,13808.519644769993,-3.4449806999982684,52981.847477280004 2025-09-18,11:03:42.000,261,11078316,113445,0,1758193421,13808.526381080002,-3.43088243999955,52981.80555456 2025-09-18,11:03:43.000,261,11078313,113405,0,1758193422,13808.432072739997,-3.4520298299976275,52981.80555456 2025-09-18,11:03:44.000,261,11078398,113245,0,1758193423,13808.432072739997,-3.487275480001699,52981.749657600005 2025-09-18,11:03:45.000,261,11078370,113285,0,1758193424,13808.405127500002,-3.536619389997213,52981.700747760005 2025-09-18,11:03:46.000,261,11078374,113165,0,1758193425,13808.229983439996,-3.585963300000003,52981.74267048001 2025-09-18,11:03:47.000,261,11078324,113285,0,1758193426,13808.068311999996,-3.6564546000008704,52981.630876560004 2025-09-18,11:03:48.000,261,11078397,113285,0,1758193427,13807.92011318,-3.684651119998307,52981.56799248 2025-09-18,11:03:49.000,261,11078405,113405,0,1758193428,13807.684342329994,-3.7692406799978926,52981.54703112 2025-09-18,11:03:50.000,261,11078373,113445,0,1758193429,13807.408153619988,-3.8185845900006825,52981.484147040006 2025-09-18,11:03:51.000,261,11078400,113165,0,1758193430,13807.111755979997,-3.8820267600021907,52981.40728872001 2025-09-18,11:03:52.000,261,11078358,113245,0,1758193431,13806.808622029996,-4.001861969998572,52981.30946904001 2025-09-18,11:03:53.000,261,11078353,113365,0,1758193432,13806.505488079994,-4.142844570000307,52981.25357208 2025-09-18,11:03:54.000,261,11078380,113365,0,1758193433,13806.222563059993,-4.276778039995406,52981.18370088 2025-09-18,11:03:55.000,261,11078384,113365,0,1758193434,13806.108045790003,-4.3966132499990636,52981.0858812 2025-09-18,11:03:56.000,261,11078321,113125,0,1758193435,13805.905956490002,-4.417760639997141,52980.96710016 2025-09-18,11:03:57.000,261,11078306,113325,0,1758193436,13805.676921949991,-4.410711509997782,52980.93216456001 2025-09-18,11:03:58.000,261,11078338,113325,0,1758193437,13805.34010645,-4.361367600002268,52980.80639640001 2025-09-18,11:03:59.000,261,11078413,113365,0,1758193438,13804.902246299993,-4.347269339996274,52980.743512320005 2025-09-18,11:04:00.000,261,11078338,113485,0,1758193439,13804.42396829,-4.368416730001627,52980.54787296001 2025-09-18,11:04:01.000,261,11078313,113245,0,1758193440,13803.952426589989,-4.361367600002268,52980.48498888 2025-09-18,11:04:02.000,261,11078352,113725,0,1758193441,13803.507830130002,-4.431858899995859,52980.359220720005 2025-09-18,11:04:03.000,261,11078325,113205,0,1758193442,13803.150805699996,-4.453006290001213,52980.240439680005 2025-09-18,11:04:04.000,261,11078352,113405,0,1758193443,13802.93524377999,-4.481202809998649,52980.086723039996 2025-09-18,11:04:05.000,261,11078370,113325,0,1758193444,13802.820726509999,-4.467104549999931,52979.96794200001 2025-09-18,11:04:06.000,261,11078364,113445,0,1758193445,13802.760099719999,-4.389564119999704,52979.92601928001 2025-09-18,11:04:07.000,261,11078316,113325,0,1758193446,13802.638846139998,-4.241532389998611,52979.77928976001 2025-09-18,11:04:08.000,261,11078333,113365,0,1758193447,13802.423284219993,-4.206286740001815,52979.66749584 2025-09-18,11:04:09.000,261,11078354,113245,0,1758193448,13802.160568129992,-4.058255010000721,52979.569676160005 2025-09-18,11:04:10.000,261,11078330,113525,0,1758193449,13801.85743417999,-4.051205880001362,52979.450895120004 2025-09-18,11:04:11.000,261,11078348,113445,0,1758193450,13801.473464509989,-4.114648049995594,52979.29019136 2025-09-18,11:04:12.000,261,11078405,113165,0,1758193451,13801.163594249992,-4.149893699999666,52979.17839744001 2025-09-18,11:04:13.000,261,11078361,112925,0,1758193452,13800.833515059996,-4.24858151999797,52978.98974520001 2025-09-18,11:04:14.000,261,11078414,113445,0,1758193453,13800.570798969995,-4.389564119999704,52978.86397704 2025-09-18,11:04:15.000,261,11078339,113525,0,1758193454,13800.40239122,-4.488251939998008,52978.745195999996 2025-09-18,11:04:16.000,261,11078344,113405,0,1758193455,13800.227247159994,-4.558743239998876,52978.570518 2025-09-18,11:04:17.000,261,11078417,113365,0,1758193456,13800.132938819988,-4.601038020002306,52978.47269832 2025-09-18,11:04:18.000,261,11078394,113365,0,1758193457,13800.058839409998,-4.586939759996312,52978.31898168001 2025-09-18,11:04:19.000,261,11078387,113245,0,1758193458,13799.978003689997,-4.643332799998461,52978.15827792 2025-09-18,11:04:20.000,261,11078394,113485,0,1758193459,13799.876959039997,-4.69972584000061,52978.00456128001 2025-09-18,11:04:21.000,261,11078358,113485,0,1758193460,13799.829804870002,-4.756118879995483,52977.93469008001 2025-09-18,11:04:22.000,261,11078341,113245,0,1758193461,13799.755705459997,-4.798413659998914,52977.78097344 2025-09-18,11:04:23.000,261,11078390,113325,0,1758193462,13799.695078669996,-4.854806700001063,52977.64821816001 2025-09-18,11:04:24.000,261,11078341,113445,0,1758193463,13799.620979259991,-4.8830032199985,52977.52245 2025-09-18,11:04:25.000,261,11078329,113485,0,1758193464,13799.553616159996,-4.93234713000129,52977.39668184 2025-09-18,11:04:26.000,261,11078396,113445,0,1758193465,13799.45930781999,-4.988740169996163,52977.31982352 2025-09-18,11:04:27.000,261,11078324,113245,0,1758193466,13799.41888995999,-5.038084079998953,52977.2779008 2025-09-18,11:04:28.000,261,11078355,113365,0,1758193467,13799.331317929995,-5.129722769997898,52977.124184160006 2025-09-18,11:04:29.000,261,11078388,113405,0,1758193468,13799.311108999995,-5.143821029996616,52977.02636448001 2025-09-18,11:04:30.000,261,11078374,113325,0,1758193469,13799.270691139995,-5.164968420001969,52976.91457056 2025-09-18,11:04:31.000,261,11078341,113285,0,1758193470,13799.17638279999,-5.150870159995975,52976.77482816 2025-09-18,11:04:32.000,261,11078339,113365,0,1758193471,13799.055129219989,-5.087427990001743,52976.670021360005 2025-09-18,11:04:33.000,261,11078358,113125,0,1758193472,13798.812622060002,-5.094477120001102,52976.61412440001 2025-09-18,11:04:34.000,261,11078303,113325,0,1758193473,13798.570114900001,-5.115624509999179,52976.49534336001 2025-09-18,11:04:35.000,261,11078311,113085,0,1758193474,13798.3680256,-5.157919289995334,52976.39053656 2025-09-18,11:04:36.000,261,11078353,113285,0,1758193475,13798.21982677999,-5.207263199998124,52976.25778128001 2025-09-18,11:04:37.000,261,11078338,113205,0,1758193476,13798.14572737,-5.2284105899962015,52976.18092296 2025-09-18,11:04:38.000,261,11078323,113445,0,1758193477,13798.11878212999,-5.298901889997069,52976.048167680005 2025-09-18,11:04:39.000,261,11078331,113165,0,1758193478,13798.091836889995,-5.263656240000273,52975.950348000006 2025-09-18,11:04:40.000,261,11078336,113245,0,1758193479,13797.97731961999,-5.242508850002196,52975.81759272 2025-09-18,11:04:41.000,261,11078330,113405,0,1758193480,13797.856066039989,456.62353788000473,52975.75470864001 2025-09-18,11:04:42.000,261,11078330,113445,0,1758193481,13797.633767810003,-5.164968420001969,52975.663876080005 2025-09-18,11:04:43.000,261,11078320,113365,0,1758193482,13797.418205889997,-5.164968420001969,52975.58701776001 2025-09-18,11:04:44.000,261,11078380,113365,0,1758193483,13797.263270759991,-5.221361459996842,52975.44028824001 2025-09-18,11:04:45.000,261,11078380,113405,0,1758193484,13797.135280869996,-5.2848036299983505,52975.41233976 2025-09-18,11:04:46.000,261,11078353,113045,0,1758193485,13797.094863009996,-5.298901889997069,52975.36342992 2025-09-18,11:04:47.000,261,11078331,113325,0,1758193486,13797.10159931999,-5.2848036299983505,52975.32150720001 2025-09-18,11:04:48.000,261,11078305,113365,0,1758193487,13797.10159931999,-5.207263199998124,52975.209713280005 2025-09-18,11:04:49.000,261,11078332,113005,0,1758193488,13797.034236219995,-5.136771899997257,52975.12586784 2025-09-18,11:04:50.000,261,11078389,113165,0,1758193489,13796.92645526,-5.080378859995108,52975.10490648001 2025-09-18,11:04:51.000,261,11078357,113365,0,1758193490,13796.77825643999,-4.995789299995522,52975.04900952 2025-09-18,11:04:52.000,261,11078383,113165,0,1758193491,13796.636793929989,-5.009887560001516,52974.95817696 2025-09-18,11:04:53.000,261,11078370,113405,0,1758193492,13796.495331419988,-4.946445390000008,52974.96516408001 2025-09-18,11:04:54.000,261,11078392,113245,0,1758193493,13796.313451050002,-4.93234713000129,52974.88131864 2025-09-18,11:04:55.000,261,11078386,113565,0,1758193494,13796.124834369992,-4.9182488699952955,52974.79747320001 2025-09-18,11:04:56.000,261,11078389,113485,0,1758193495,13795.96989924,-4.911199739995936,52974.7625376 2025-09-18,11:04:57.000,261,11078358,113165,0,1758193496,13795.86885459,-4.93234713000129,52974.66471792 2025-09-18,11:04:58.000,261,11078368,113445,0,1758193497,13795.74086469999,-4.946445390000008,52974.61580808 2025-09-18,11:04:59.000,261,11078397,113325,0,1758193498,13795.62634743,-4.925298000001931,52974.58087248001 2025-09-18,11:05:00.000,261,11078382,113405,0,1758193499,13795.51856646999,-4.939396260000649,52974.46209144001 2025-09-18,11:05:01.000,261,11078382,113405,0,1758193500,13795.430994439994,-4.911199739995936,52974.420168720004 2025-09-18,11:05:02.000,261,11078357,113285,0,1758193501,13795.390576579994,-4.854806700001063,52974.40619448 2025-09-18,11:05:03.000,261,11078337,112965,0,1758193502,13795.282795619998,-4.847757570001704,52974.378246 2025-09-18,11:05:04.000,261,11078364,113365,0,1758193503,13795.188487279993,-4.840708440002345,52974.25946496 2025-09-18,11:05:05.000,261,11078309,113405,0,1758193504,13795.154805730002,-4.819561049996992,52974.24549072001 2025-09-18,11:05:06.000,261,11078345,113205,0,1758193505,13795.168278349993,-4.83365930999571,52974.203568000004 2025-09-18,11:05:07.000,261,11078354,113245,0,1758193506,13795.235641449988,-4.826610179996351,52974.14068392 2025-09-18,11:05:08.000,261,11078414,113445,0,1758193507,13795.350158719993,-4.819561049996992,52974.07779984001 2025-09-18,11:05:09.000,261,11078341,113445,0,1758193508,13795.464675989999,-4.784315400000196,52974.09177408 2025-09-18,11:05:10.000,261,11078330,113165,0,1758193509,13795.633083739995,-4.742020619996765,52974.035877120004 2025-09-18,11:05:11.000,261,11078286,113365,0,1758193510,13795.70718315,-4.713824099999329,52974.01491576 2025-09-18,11:05:12.000,261,11078314,113125,0,1758193511,13795.88232720999,-4.7067749699999695,52974.035877120004 2025-09-18,11:05:13.000,261,11078325,113245,0,1758193512,13796.118098059997,-4.7067749699999695,52974.056838480006 2025-09-18,11:05:14.000,261,11078317,113245,0,1758193513,13796.340396289997,-4.643332799998461,52974.07779984001 2025-09-18,11:05:15.000,261,11078349,113605,0,1758193514,13796.522276659998,-4.608087150001666,52974.0638256 2025-09-18,11:05:16.000,261,11078413,113325,0,1758193515,13796.704157029999,-4.544644980000157,52974.09177408 2025-09-18,11:05:17.000,261,11078318,113365,0,1758193516,13796.91971894999,-4.453006290001213,52974.04985136001 2025-09-18,11:05:18.000,261,11078316,113165,0,1758193517,13797.12854456,-4.312023689999478,52974.11273544 2025-09-18,11:05:19.000,261,11078409,113485,0,1758193518,13797.323897549992,-4.163991959998384,52974.11972256 2025-09-18,11:05:20.000,261,11078308,113285,0,1758193519,13797.546195779993,-4.008911099997931,52974.18959376 2025-09-18,11:05:21.000,261,11078333,113405,0,1758193520,13797.647240429993,-3.9102232799996273,52974.26645208001 2025-09-18,11:05:22.000,261,11078335,113605,0,1758193521,13797.808911869994,-3.8749776299955556,52974.32933616 2025-09-18,11:05:23.000,261,11078395,113485,0,1758193522,13797.990792239994,-3.853830239997478,52974.420168720004 2025-09-18,11:05:24.000,261,11078382,113085,0,1758193523,13798.20635416,-3.8115354600013234,52974.50401416 2025-09-18,11:05:25.000,261,11078357,113285,0,1758193524,13798.381498219991,-3.7269459000017378,52974.57388536 2025-09-18,11:05:26.000,261,11078390,113245,0,1758193525,13798.509488110001,-3.628258079996158,52974.68567928 2025-09-18,11:05:27.000,261,11078420,113365,0,1758193526,13798.617269069997,-3.5507176499959314,52974.74157624 2025-09-18,11:05:28.000,261,11078352,113365,0,1758193527,13798.644214309992,-3.4943246100010583,52974.86035728 2025-09-18,11:05:29.000,261,11078407,113365,0,1758193528,13798.684632169992,-3.423833310000191,52974.923241360004 2025-09-18,11:05:30.000,261,11078371,113325,0,1758193529,13798.738522649997,-3.367440269998042,52974.97913832 2025-09-18,11:05:31.000,261,11078401,113285,0,1758193530,13798.826094679993,-3.2828507099984563,52975.12586784 2025-09-18,11:05:32.000,261,11078393,113485,0,1758193531,13798.974293499989,-3.2264576699963072,52975.16779056 2025-09-18,11:05:33.000,261,11078378,113285,0,1758193532,13799.13596493999,-3.0713768099958543,52975.27259736001 2025-09-18,11:05:34.000,261,11078315,113525,0,1758193533,13799.22353697,-2.8740011699992465,52975.34945568001 2025-09-18,11:05:35.000,261,11078382,113485,0,1758193534,13799.270691139995,-2.697772920000716,52975.44028824001 2025-09-18,11:05:36.000,261,11078364,113405,0,1758193535,13799.142701249999,-2.6131833600011305,52975.53810792001 2025-09-18,11:05:37.000,261,11078327,113045,0,1758193536,13799.061865529999,-2.5074464099961915,52975.64291472 2025-09-18,11:05:38.000,261,11078390,113365,0,1758193537,13799.001238739998,-2.4510533700013184,52975.68483744001 2025-09-18,11:05:39.000,261,11078345,113125,0,1758193538,13798.954084569988,-2.479249889998755,52975.7407344 2025-09-18,11:05:40.000,261,11078311,113325,0,1758193539,13799.007975049994,-2.472200759999396,52975.831566960005 2025-09-18,11:05:41.000,261,11078313,113125,0,1758193540,13799.075338149989,-2.4510533700013184,52975.90143816001 2025-09-18,11:05:42.000,261,11078370,113245,0,1758193541,13799.23700958999,-2.38761119999981,52975.97829648 2025-09-18,11:05:43.000,261,11078383,113285,0,1758193542,13799.36499948,-2.2959725100008654,52976.00624496 2025-09-18,11:05:44.000,261,11078329,113325,0,1758193543,13799.49972567999,-2.16203903999849,52976.048167680005 2025-09-18,11:05:45.000,261,11078332,113125,0,1758193544,13799.58729771,-2.0985968699969817,52976.13900024001 2025-09-18,11:05:46.000,261,11078349,113165,0,1758193545,13799.674869739996,-2.014007309997396,52976.22284568 2025-09-18,11:05:47.000,261,11078352,113125,0,1758193546,13799.647924500001,-1.9717125300012412,52976.27175552 2025-09-18,11:05:48.000,261,11078338,113445,0,1758193547,13799.634451879996,-1.9505651399958879,52976.30669112001 2025-09-18,11:05:49.000,261,11078368,113245,0,1758193548,13799.668133430001,-1.908270359999733,52976.36258808 2025-09-18,11:05:50.000,261,11078282,113365,0,1758193549,13799.843277489992,-1.8941721000010148,52976.46739488 2025-09-18,11:05:51.000,261,11078387,113325,0,1758193550,13800.038630479998,-1.8095825400014292,52976.57220168001 2025-09-18,11:05:52.000,261,11078369,113485,0,1758193551,13800.314819189989,-1.7179438499952084,52976.62809864 2025-09-18,11:05:53.000,261,11078353,113405,0,1758193552,13800.51690848999,-1.6192560299969045,52976.718931200005 2025-09-18,11:05:54.000,261,11078328,113325,0,1758193553,13800.71899778999,-1.5840103800001089,52976.72591832 2025-09-18,11:05:55.000,261,11078355,113365,0,1758193554,13800.84698768,-1.5628629900020314,52976.837712240005 2025-09-18,11:05:56.000,261,11078392,113285,0,1758193555,13801.089494840002,-1.591059509999468,52976.823738 2025-09-18,11:05:57.000,261,11078394,113485,0,1758193556,13801.352210929988,-1.591059509999468,52976.94950616001 2025-09-18,11:05:58.000,261,11078388,113245,0,1758193557,13801.648608569994,-1.5628629900020314,52976.99142888 2025-09-18,11:05:59.000,261,11078353,113525,0,1758193558,13801.992160379996,-1.492371690001164,52977.103222800004 2025-09-18,11:06:00.000,261,11078365,113245,0,1758193559,13802.315503259997,-1.3443399600000703,52977.15213264 2025-09-18,11:06:01.000,261,11078374,113445,0,1758193560,13802.558010419998,-1.1046695400000317,52977.25693944 2025-09-18,11:06:02.000,261,11078358,113085,0,1758193561,13802.692736619989,-0.8790973799987114,52977.39668184 2025-09-18,11:06:03.000,261,11078414,113565,0,1758193562,13802.760099719999,-0.6746726099954685,52977.508475760005 2025-09-18,11:06:04.000,261,11078405,113245,0,1758193563,13802.787044959994,-0.5618865299984463,52977.55039848001 2025-09-18,11:06:05.000,261,11078370,113005,0,1758193564,13802.780308649999,-0.5689356599978055,52977.69014088 2025-09-18,11:06:06.000,261,11078349,113205,0,1758193565,13802.820726509999,-0.5125426199956564,52977.75302496 2025-09-18,11:06:07.000,261,11078392,113605,0,1758193566,13802.96218902,-0.49844435999693815,52977.81590904001 2025-09-18,11:06:08.000,261,11078328,113285,0,1758193567,13803.150805699996,-0.385658279999916,52977.92071584 2025-09-18,11:06:09.000,261,11078319,113285,0,1758193568,13803.305740830001,-0.23057741999946302,52978.011548400005 2025-09-18,11:06:10.000,261,11078310,113165,0,1758193569,13803.386576550001,-0.06844742999965092,52978.109368080004 2025-09-18,11:06:11.000,261,11078374,113085,0,1758193570,13803.480884889992,0.03728951999801211,52978.22116200001 2025-09-18,11:06:12.000,261,11078398,113165,0,1758193571,13803.568456920002,0.12892821000423282,52978.30500744 2025-09-18,11:06:13.000,261,11078371,113285,0,1758193572,13803.622347399993,0.26991080999869155,52978.45872408001 2025-09-18,11:06:14.000,261,11078323,113165,0,1758193573,13803.635820019997,0.347451239998918,52978.50763392001 2025-09-18,11:06:15.000,261,11078360,113285,0,1758193574,13803.649292640002,0.4038442800010671,52978.7102604 2025-09-18,11:06:16.000,261,11078385,113285,0,1758193575,13803.730128359988,0.4390899299978628,52978.86397704 2025-09-18,11:06:17.000,261,11078341,113245,0,1758193576,13803.784018839993,0.5377777500034426,52978.89192552001 2025-09-18,11:06:18.000,261,11078292,113365,0,1758193577,13803.905272419994,0.6294164400023874,52979.03865504001 2025-09-18,11:06:19.000,261,11078385,113285,0,1758193578,13804.03326230999,0.6999077400032547,52979.15044896 2025-09-18,11:06:20.000,261,11078337,113405,0,1758193579,13804.248824229995,0.7422025199994096,52979.248268639996 2025-09-18,11:06:21.000,261,11078335,113125,0,1758193580,13804.491331389996,0.7774481700034812,52979.4089724 2025-09-18,11:06:22.000,261,11078379,113445,0,1758193581,13804.713629619997,0.7915464300021995,52979.50679208 2025-09-18,11:06:23.000,261,11078380,113365,0,1758193582,13804.908982610003,0.8408903399977135,52979.70243144 2025-09-18,11:06:24.000,261,11078359,113405,0,1758193583,13805.111071909989,0.8338412099983543,52979.80025112001 2025-09-18,11:06:25.000,261,11078309,113485,0,1758193584,13805.27947966,0.7985955600015586,52979.92601928001 2025-09-18,11:06:26.000,261,11078321,113605,0,1758193585,13805.49504157999,0.7915464300021995,52980.023838960005 2025-09-18,11:06:27.000,261,11078362,113565,0,1758193586,13805.697130879991,0.7633499100047629,52980.21947832 2025-09-18,11:06:28.000,261,11078365,113325,0,1758193587,13805.966583280002,0.7281042600006913,52980.34524648 2025-09-18,11:06:29.000,261,11078377,113445,0,1758193588,13806.161936269993,0.6928586100038956,52980.43607904 2025-09-18,11:06:30.000,261,11078359,113205,0,1758193589,13806.242771989993,0.6717112199985422,52980.59678280001 2025-09-18,11:06:31.000,261,11078326,113285,0,1758193590,13806.404443429994,0.5377777500034426,52980.68761536001 2025-09-18,11:06:32.000,261,11078380,113405,0,1758193591,13806.59306010999,0.4672864500025753,52980.85530624001 2025-09-18,11:06:33.000,261,11078355,113445,0,1758193592,13806.808622029996,0.41794253999978537,52980.960113040004 2025-09-18,11:06:34.000,261,11078338,113245,0,1758193593,13807.084810740002,0.4390899299978628,52981.13479104 2025-09-18,11:06:35.000,261,11078322,113405,0,1758193594,13807.414889929998,0.48138471000129357,52981.16273952 2025-09-18,11:06:36.000,261,11078314,113085,0,1758193595,13807.71128756999,0.5307286200040835,52981.38632736001 2025-09-18,11:06:37.000,261,11078389,113405,0,1758193596,13808.068311999996,0.6012199199976749,52981.484147040006 2025-09-18,11:06:38.000,261,11078325,113125,0,1758193597,13808.351237019997,0.6294164400023874,52981.55401824001 2025-09-18,11:06:39.000,261,11078382,113125,0,1758193598,13808.701525139993,0.6576129599998239,52981.73568336 2025-09-18,11:06:40.000,261,11078394,113605,0,1758193599,13809.03834064,0.7281042600006913,52981.88940000001 2025-09-18,11:06:41.000,261,11078332,113165,0,1758193600,13809.388628759996,0.7281042600006913,52982.00119392 2025-09-18,11:06:42.000,261,11078403,113245,0,1758193601,13809.718707949993,0.7985955600015586,52982.17587192001 2025-09-18,11:06:43.000,261,11078380,113005,0,1758193602,13809.967951419989,0.8338412099983543,52982.28766584 2025-09-18,11:06:44.000,261,11078319,113325,0,1758193603,13810.19024964999,0.8620377300030668,52982.469330960004 2025-09-18,11:06:45.000,261,11078301,113405,0,1758193604,13810.41254787999,0.8902342500005034,52982.66497032 2025-09-18,11:06:46.000,261,11078366,113125,0,1758193605,13810.668527659996,0.9677746800007299,52982.77676424001 2025-09-18,11:06:47.000,261,11078388,113605,0,1758193606,13810.958188989993,1.1087572800024645,52982.9025324 2025-09-18,11:06:48.000,261,11078379,113445,0,1758193607,13811.234377699999,1.2497398800041992,52983.03528768001 2025-09-18,11:06:49.000,261,11078339,113325,0,1758193608,13811.40952175999,1.4189190000033705,52983.1470816 2025-09-18,11:06:50.000,261,11078315,113365,0,1758193609,13811.49035747999,1.5387542099997518,52983.328746720006 2025-09-18,11:06:51.000,261,11078324,113245,0,1758193610,13811.49709379,1.5810489900031826,52983.461502 2025-09-18,11:06:52.000,261,11078318,113085,0,1758193611,13811.49709379,1.5951472500019008,52983.57329592 2025-09-18,11:06:53.000,261,11078384,113085,0,1758193612,13811.53077533999,1.6162946399999782,52983.69906408 2025-09-18,11:06:54.000,261,11078346,113365,0,1758193613,13811.604874749995,1.6797368100014864,52983.8457936 2025-09-18,11:06:55.000,261,11078376,113285,0,1758193614,13811.65202891999,1.7220315900049172,52983.97156176001 2025-09-18,11:06:56.000,261,11078329,113365,0,1758193615,13811.69918309,1.7854737599991495,52984.04143296001 2025-09-18,11:06:57.000,261,11078380,113365,0,1758193616,13811.625083679995,1.8489159300006577,52984.27200792 2025-09-18,11:06:58.000,261,11078401,113245,0,1758193617,13811.524039029995,1.9053089700028067,52984.313930640004 2025-09-18,11:06:59.000,261,11078381,113165,0,1758193618,13811.47688486,1.975800270003674,52984.40476320001 2025-09-18,11:07:00.000,261,11078326,113525,0,1758193619,13811.342158659994,1.9546528799983207,52984.51655712 2025-09-18,11:07:01.000,261,11078343,113485,0,1758193620,13811.321949729994,1.9476037499989616,52984.55847984 2025-09-18,11:07:02.000,261,11078330,113445,0,1758193621,13811.274795559999,1.968751140004315,52984.66328664001 2025-09-18,11:07:03.000,261,11078346,113485,0,1758193622,13811.140069359994,1.9898985300023924,52984.77508056 2025-09-18,11:07:04.000,261,11078289,113445,0,1758193623,13810.991870539998,2.0039967900011106,52984.837964640006 2025-09-18,11:07:05.000,261,11078363,113445,0,1758193624,13810.836935409992,1.9617020099976799,52984.92879720001 2025-09-18,11:07:06.000,261,11078320,113685,0,1758193625,13810.675263969992,1.975800270003674,52984.94277144 2025-09-18,11:07:07.000,261,11078376,113085,0,1758193626,13810.607900869996,1.9898985300023924,52985.07552672001 2025-09-18,11:07:08.000,261,11078304,113125,0,1758193627,13810.45970205,1.9828494000030332,52985.12443656001 2025-09-18,11:07:09.000,261,11078355,113405,0,1758193628,13810.31150322999,1.919407230001525,52985.23623048 2025-09-18,11:07:10.000,261,11078358,113085,0,1758193629,13810.223931199995,1.9405546199996024,52985.28514032 2025-09-18,11:07:11.000,261,11078385,113405,0,1758193630,13810.10941392999,1.9405546199996024,52985.389947120006 2025-09-18,11:07:12.000,261,11078302,113445,0,1758193631,13810.021841899994,1.9617020099976799,52985.4178956 2025-09-18,11:07:13.000,261,11078331,113445,0,1758193632,13810.035314519999,2.0039967900011106,52985.48077968001 2025-09-18,11:07:14.000,261,11078307,113325,0,1758193633,13809.994896659999,1.9969476600017515,52985.47379256 2025-09-18,11:07:15.000,261,11078344,113245,0,1758193634,13810.04878713999,2.0392424399979063,52985.56462512 2025-09-18,11:07:16.000,261,11078351,113005,0,1758193635,13810.028578209989,2.081537220001337,52985.59956072001 2025-09-18,11:07:17.000,261,11078334,113245,0,1758193636,13810.015105589999,2.2013724299977184,52985.75327736 2025-09-18,11:07:18.000,261,11078345,113445,0,1758193637,13809.947742489989,2.293011120003939,52985.79520008001 2025-09-18,11:07:19.000,261,11078295,113165,0,1758193638,13809.873643079998,2.4057972000009613,52985.85808416 2025-09-18,11:07:20.000,261,11078346,113245,0,1758193639,13809.786071049988,2.4198954599996796,52985.91398112001 2025-09-18,11:07:21.000,261,11078337,113245,0,1758193640,13809.806279979988,2.3776006800035248,52985.98385232001 2025-09-18,11:07:22.000,261,11078274,113085,0,1758193641,13809.846697839988,2.328256770000735,52985.95590384 2025-09-18,11:07:23.000,261,11078379,113285,0,1758193642,13809.981424039994,2.3071093800026574,52986.03276216001 2025-09-18,11:07:24.000,261,11078347,113765,0,1758193643,13810.06899606999,2.3494041599988122,52986.06769776 2025-09-18,11:07:25.000,261,11078331,113445,0,1758193644,13810.143095479994,2.342355029999453,52986.13756896 2025-09-18,11:07:26.000,261,11078317,113245,0,1758193645,13810.1565681,2.4269445899990387,52986.24237576 2025-09-18,11:07:27.000,261,11078334,113285,0,1758193646,13810.183513339995,2.5115341499986243,52986.29827272001 2025-09-18,11:07:28.000,261,11078311,113245,0,1758193647,13810.143095479994,2.490386760000547,52986.347182560006 2025-09-18,11:07:29.000,261,11078310,113765,0,1758193648,13810.203722269995,2.5185832799979835,52986.41705376001 2025-09-18,11:07:30.000,261,11078362,113445,0,1758193649,13810.33844847,2.5820254499994917,52986.47295072 2025-09-18,11:07:31.000,261,11078367,113245,0,1758193650,13810.47317466999,2.6736641399984364,52986.5008992 2025-09-18,11:07:32.000,261,11078371,113245,0,1758193651,13810.688736589997,2.7864502200027346,52986.50788632001 2025-09-18,11:07:33.000,261,11078373,113285,0,1758193652,13810.783044930002,2.863990650002961,52986.61968024 2025-09-18,11:07:34.000,261,11078367,113165,0,1758193653,13810.937980059993,2.9344819500038284,52986.67557720001 2025-09-18,11:07:35.000,261,11078316,113365,0,1758193654,13810.991870539998,2.920383689997834,52986.7454484 2025-09-18,11:07:36.000,261,11078356,113525,0,1758193655,13811.045761019988,2.962678470001265,52986.82230672001 2025-09-18,11:07:37.000,261,11078375,113525,0,1758193656,13811.200696149994,3.019071510003414,52986.92711352 2025-09-18,11:07:38.000,261,11078316,113525,0,1758193657,13811.30847710999,2.9908749899987015,52986.96903624001 2025-09-18,11:07:39.000,261,11078385,113405,0,1758193658,13811.38931282999,3.0895628100042813,52987.03890744001 2025-09-18,11:07:40.000,261,11078355,113285,0,1758193659,13811.436467,3.1389067199997953,52987.07384304 2025-09-18,11:07:41.000,261,11078373,113085,0,1758193660,13811.40952175999,3.223496279999381,52987.18563696001 2025-09-18,11:07:42.000,261,11078361,113085,0,1758193661,13811.37584021,3.3080858399989665,52987.30441800001 2025-09-18,11:07:43.000,261,11078360,113205,0,1758193662,13811.281531869994,3.3010367099996074,52987.35332784001 2025-09-18,11:07:44.000,261,11078317,113565,0,1758193663,13811.160278289994,3.272840190002171,52987.402237680006 2025-09-18,11:07:45.000,261,11078328,113725,0,1758193664,13811.039024709993,3.167103240004508,52987.46512176 2025-09-18,11:07:46.000,261,11078333,113325,0,1758193665,13810.836935409992,3.117759330001718,52987.53499296 2025-09-18,11:07:47.000,261,11078385,113245,0,1758193666,13810.648318729996,3.0049732500046957,52987.56294144001 2025-09-18,11:07:48.000,261,11078372,113685,0,1758193667,13810.527065149996,2.906285429999116,52987.66076112001 2025-09-18,11:07:49.000,261,11078351,113405,0,1758193668,13810.43275680999,2.8357941299982485,52987.68172248001 2025-09-18,11:07:50.000,261,11078350,113445,0,1758193669,13810.426020499996,2.7934993500020937,52987.68870960001 2025-09-18,11:07:51.000,261,11078345,113445,0,1758193670,13810.39233894999,2.708909790002508,52987.716658080004 2025-09-18,11:07:52.000,261,11078365,113405,0,1758193671,13810.29803061,2.659565879999718,52987.75159368 2025-09-18,11:07:53.000,261,11078312,113205,0,1758193672,13810.23066750999,2.504485019999265,52987.7935164 2025-09-18,11:07:54.000,261,11078315,113445,0,1758193673,13810.19024964999,2.384649810002884,52987.76556792 2025-09-18,11:07:55.000,261,11078412,113165,0,1758193674,13810.163304409994,2.3212076400013757,52987.8633876 2025-09-18,11:07:56.000,261,11078337,113445,0,1758193675,13810.122886549994,2.3071093800026574,52987.7935164 2025-09-18,11:07:57.000,261,11078396,113125,0,1758193676,13810.095941309999,2.3494041599988122,52987.84941336001 2025-09-18,11:07:58.000,261,11078362,113365,0,1758193677,13810.062259759994,2.384649810002884,52987.8633876 2025-09-18,11:07:59.000,261,11078388,113445,0,1758193678,13809.941006179994,2.398748070001602,52987.87736184001 2025-09-18,11:08:00.000,261,11078347,113445,0,1758193679,13809.839961529993,2.3705515500041656,52987.94024592 2025-09-18,11:08:01.000,261,11078313,112805,0,1758193680,13809.671553779997,2.3071093800026574,52987.98216864 2025-09-18,11:08:02.000,261,11078368,113085,0,1758193681,13809.489673409997,2.2577654699998675,52987.9332588 2025-09-18,11:08:03.000,261,11078302,113085,0,1758193682,13809.395365069991,2.1520285200022045,52987.94723304001 2025-09-18,11:08:04.000,261,11078368,113205,0,1758193683,13809.348210899996,2.074488090001978,52987.94723304001 2025-09-18,11:08:05.000,261,11078367,113245,0,1758193684,13809.247166249996,1.9969476600017515,52987.91229744 2025-09-18,11:08:06.000,261,11078291,113445,0,1758193685,13809.186539459995,1.919407230001525,52987.96120728 2025-09-18,11:08:07.000,261,11078324,113085,0,1758193686,13809.09896743,1.919407230001525,52987.92627168001 2025-09-18,11:08:08.000,261,11078346,113205,0,1758193687,13808.944032299994,1.8841615800047293,52988.01011712 2025-09-18,11:08:09.000,261,11078355,113205,0,1758193688,13808.782360859994,1.8207194100032211,52988.003130000005 2025-09-18,11:08:10.000,261,11078341,113405,0,1758193689,13808.688052519989,1.8489159300006577,52987.98915576 2025-09-18,11:08:11.000,261,11078351,113685,0,1758193690,13808.526381080002,1.8207194100032211,52988.01710424001 2025-09-18,11:08:12.000,261,11078353,113445,0,1758193691,13808.290610229997,1.863014189999376,52987.98216864 2025-09-18,11:08:13.000,261,11078366,113405,0,1758193692,13808.048103069996,1.8841615800047293,52987.954220160005 2025-09-18,11:08:14.000,261,11078328,113125,0,1758193693,13807.805595909995,1.8489159300006577,52987.97518152001 2025-09-18,11:08:15.000,261,11078316,113685,0,1758193694,13807.556352439999,1.7854737599991495,52987.954220160005 2025-09-18,11:08:16.000,261,11078349,113365,0,1758193695,13807.334054209998,1.7220315900049172,52987.98216864 2025-09-18,11:08:17.000,261,11078370,113245,0,1758193696,13807.152173839997,1.7220315900049172,52987.954220160005 2025-09-18,11:08:18.000,261,11078339,113285,0,1758193697,13806.950084539996,1.658589420003409,52987.85640048001 2025-09-18,11:08:19.000,261,11078310,113325,0,1758193698,13806.77494047999,1.609245510000619,52987.80749064001 2025-09-18,11:08:20.000,261,11078387,113245,0,1758193699,13806.63347796999,1.6233437699993374,52987.74460656 2025-09-18,11:08:21.000,261,11078305,113445,0,1758193700,13806.370761879989,1.6374420299980557,52987.716658080004 2025-09-18,11:08:22.000,261,11078383,113645,0,1758193701,13806.141727339993,1.5810489900031826,52987.67473536 2025-09-18,11:08:23.000,261,11078350,113285,0,1758193702,13805.852066009997,1.5105576900023152,52987.5839028 2025-09-18,11:08:24.000,261,11078357,113085,0,1758193703,13805.656713019991,1.390722479998658,52987.57691568 2025-09-18,11:08:25.000,261,11078315,113245,0,1758193704,13805.50177789,1.3343294400037848,52987.46512176 2025-09-18,11:08:26.000,261,11078378,113445,0,1758193705,13805.38052431,1.2708872700022766,52987.3393536 2025-09-18,11:08:27.000,261,11078338,113525,0,1758193706,13805.31989752,1.284985530000995,52987.31140512 2025-09-18,11:08:28.000,261,11078373,113445,0,1758193707,13805.218852869999,1.235641619998205,52987.332366480005 2025-09-18,11:08:29.000,261,11078395,113285,0,1758193708,13805.023499879993,1.24269075000484,52987.24852104 2025-09-18,11:08:30.000,261,11078337,113205,0,1758193709,13804.794465339997,1.235641619998205,52987.17166272 2025-09-18,11:08:31.000,261,11078388,113405,0,1758193710,13804.498067699991,1.1721994500039727,52987.05288168 2025-09-18,11:08:32.000,261,11078360,113325,0,1758193711,13804.26229685,1.1933468400020502,52987.03192032 2025-09-18,11:08:33.000,261,11078319,113445,0,1758193712,13804.05347123999,1.186297710002691,52986.97602336 2025-09-18,11:08:34.000,261,11078363,113605,0,1758193713,13803.871590869989,1.2779364000016358,52986.829293840005 2025-09-18,11:08:35.000,261,11078306,113445,0,1758193714,13803.581929539992,1.24269075000484,52986.75243552001 2025-09-18,11:08:36.000,261,11078323,113325,0,1758193715,13803.238377729991,1.2779364000016358,52986.65461584001 2025-09-18,11:08:37.000,261,11078334,113325,0,1758193716,13802.89482591999,1.2144942300001276,52986.53583480001 2025-09-18,11:08:38.000,261,11078361,113485,0,1758193717,13802.618637209998,1.1721994500039727,52986.47993784 2025-09-18,11:08:39.000,261,11078361,113365,0,1758193718,13802.423284219993,1.1651503200046136,52986.396092400006 2025-09-18,11:08:40.000,261,11078308,113085,0,1758193719,13802.281821709992,1.1933468400020502,52986.277311360005 2025-09-18,11:08:41.000,261,11078352,113485,0,1758193720,13802.180777059992,1.2144942300001276,52986.1864788 2025-09-18,11:08:42.000,261,11078362,113205,0,1758193721,13802.059523479991,1.3343294400037848,52986.109620480005 2025-09-18,11:08:43.000,261,11078368,113445,0,1758193722,13801.89785203999,1.447115520000807,52986.02577504 2025-09-18,11:08:44.000,261,11078286,113445,0,1758193723,13801.581245469999,1.5176068200016744,52985.92096824 2025-09-18,11:08:45.000,261,11078373,113525,0,1758193724,13801.244429969993,1.5599015999978292,52985.844109920006 2025-09-18,11:08:46.000,261,11078332,113365,0,1758193725,13800.921087089991,1.545803339999111,52985.69039328 2025-09-18,11:08:47.000,261,11078364,113285,0,1758193726,13800.65837099999,1.658589420003409,52985.655457680004 2025-09-18,11:08:48.000,261,11078313,113165,0,1758193727,13800.40239122,1.5951472500019008,52985.54366376 2025-09-18,11:08:49.000,261,11078398,113445,0,1758193728,13800.207038229993,1.5880981200025417,52985.44584408 2025-09-18,11:08:50.000,261,11078388,113285,0,1758193729,13800.031894170002,1.55285246999847,52985.28514032 2025-09-18,11:08:51.000,261,11078329,113445,0,1758193730,13799.944322139992,1.545803339999111,52985.24321760001 2025-09-18,11:08:52.000,261,11078366,113285,0,1758193731,13799.897167969997,1.5599015999978292,52985.208282 2025-09-18,11:08:53.000,261,11078339,113405,0,1758193732,13799.836541179997,1.5246559500010335,52985.06155248 2025-09-18,11:08:54.000,261,11078335,113165,0,1758193733,13799.809595940002,1.4400663900014479,52985.01264264 2025-09-18,11:08:55.000,261,11078369,113405,0,1758193734,13799.823068559992,1.3625259600012214,52984.90084872 2025-09-18,11:08:56.000,261,11078389,113285,0,1758193735,13799.897167969997,1.3202311799977906,52984.837964640006 2025-09-18,11:08:57.000,261,11078376,113285,0,1758193736,13800.011685240002,1.3272803100044257,52984.80302904 2025-09-18,11:08:58.000,261,11078355,113405,0,1758193737,13800.166620369993,1.2708872700022766,52984.73315784 2025-09-18,11:08:59.000,261,11078384,113405,0,1758193738,13800.314819189989,1.24269075000484,52984.71219648001 2025-09-18,11:09:00.000,261,11078363,113165,0,1758193739,13800.41586383999,1.2144942300001276,52984.65629952 2025-09-18,11:09:01.000,261,11078365,113405,0,1758193740,13800.489963249995,1.1581011899979785,52984.64232528001 2025-09-18,11:09:02.000,261,11078367,113285,0,1758193741,13800.46301801,1.1228555400011828,52984.58642832 2025-09-18,11:09:03.000,261,11078400,113325,0,1758193742,13800.469754319995,1.0876098900043871,52984.57245408001 2025-09-18,11:09:04.000,261,11078376,113405,0,1758193743,13800.39565490999,1.0523642400003155,52984.50957 2025-09-18,11:09:05.000,261,11078333,113365,0,1758193744,13800.368709669994,1.0594133699996746,52984.51655712 2025-09-18,11:09:06.000,261,11078364,113325,0,1758193745,13800.294610259989,1.136953799999901,52984.46764728 2025-09-18,11:09:07.000,261,11078336,113245,0,1758193746,13800.173356679989,1.2003959700014093,52984.49559576001 2025-09-18,11:09:08.000,261,11078332,113605,0,1758193747,13800.099257269998,1.3061329199990723,52984.39777608 2025-09-18,11:09:09.000,261,11078323,113445,0,1758193748,13800.045366789993,1.3695750900005805,52984.34187912 2025-09-18,11:09:10.000,261,11078334,113485,0,1758193749,13800.112729889988,1.4541646500001661,52984.30694352001 2025-09-18,11:09:11.000,261,11078371,113245,0,1758193750,13800.180092989998,1.5387542099997518,52984.29296928 2025-09-18,11:09:12.000,261,11078338,113285,0,1758193751,13800.240719779998,1.707933329998923,52984.265020800005 2025-09-18,11:09:13.000,261,11078346,113405,0,1758193752,13800.260928709999,1.8277685400025803,52984.22309808 2025-09-18,11:09:14.000,261,11078384,113285,0,1758193753,13800.213774539989,1.9546528799983207,52984.22309808 2025-09-18,11:09:15.000,261,11078388,113565,0,1758193754,13800.146411439993,2.0462915700045414,52984.20213672 2025-09-18,11:09:16.000,261,11078413,113445,0,1758193755,13800.139675129998,2.187274169999,52984.146239760004 2025-09-18,11:09:17.000,261,11078300,113125,0,1758193756,13800.132938819988,2.243667210001149,52984.13925264001 2025-09-18,11:09:18.000,261,11078430,113325,0,1758193757,13800.126202509993,2.342355029999453,52984.11130416 2025-09-18,11:09:19.000,261,11078332,113565,0,1758193758,13800.105993579993,2.448091980004392,52984.11130416 2025-09-18,11:09:20.000,261,11078356,113325,0,1758193759,13800.092520959988,2.5326815400039777,52984.04143296001 2025-09-18,11:09:21.000,261,11078310,113365,0,1758193760,13800.052103100003,2.603172840004845,52984.01348448 2025-09-18,11:09:22.000,261,11078365,113405,0,1758193761,13799.964531069993,2.6172711000035633,52984.048420080006 2025-09-18,11:09:23.000,261,11078375,113165,0,1758193762,13799.910640590002,2.5749763200001325,52983.99252312001 2025-09-18,11:09:24.000,261,11078370,113085,0,1758193763,13799.796123319997,2.4621902400031104,52983.95758752 2025-09-18,11:09:25.000,261,11078436,113285,0,1758193764,13799.647924500001,2.398748070001602,52983.94361328 2025-09-18,11:09:26.000,261,11078367,113445,0,1758193765,13799.47951674999,2.3705515500041656,52983.9156648 2025-09-18,11:09:27.000,261,11078375,113285,0,1758193766,13799.311108999995,2.3776006800035248,52983.9156648 2025-09-18,11:09:28.000,261,11078342,113165,0,1758193767,13799.021447669998,2.3776006800035248,52983.859767840004 2025-09-18,11:09:29.000,261,11078377,113605,0,1758193768,13798.751995270002,2.293011120003939,52983.831819360006 2025-09-18,11:09:30.000,261,11078357,113005,0,1758193769,13798.644214309992,2.1449793900028453,52983.761948160005 2025-09-18,11:09:31.000,261,11078403,113165,0,1758193770,13798.556642279997,1.975800270003674,52983.72002544 2025-09-18,11:09:32.000,261,11078399,113405,0,1758193771,13798.570114900001,1.863014189999376,52983.6711156 2025-09-18,11:09:33.000,261,11078402,113365,0,1758193772,13798.644214309992,1.7290807200042764,52983.643167120004 2025-09-18,11:09:34.000,261,11078362,113765,0,1758193773,13798.657686929997,1.5880981200025417,52983.594257280005 2025-09-18,11:09:35.000,261,11078336,113205,0,1758193774,13798.691368480002,1.4330172600020887,52983.50342472 2025-09-18,11:09:36.000,261,11078375,113165,0,1758193775,13798.698104789997,1.2497398800041992,52983.40560504 2025-09-18,11:09:37.000,261,11078358,113325,0,1758193776,13798.778940509997,1.129904670000542,52983.328746720006 2025-09-18,11:09:38.000,261,11078353,113165,0,1758193777,13798.812622060002,0.9818729399994481,52983.34272096 2025-09-18,11:09:39.000,261,11078391,113205,0,1758193778,13798.846303609993,0.8761359900017851,52983.23791416 2025-09-18,11:09:40.000,261,11078392,113085,0,1758193779,13798.886721469993,0.7422025199994096,52983.18201720001 2025-09-18,11:09:41.000,261,11078369,113445,0,1758193780,13798.960820879998,0.6364655700017465,52983.08419752001 2025-09-18,11:09:42.000,261,11078363,113365,0,1758193781,13799.19659172999,0.5800725299995975,52983.03528768001 2025-09-18,11:09:43.000,261,11078399,113365,0,1758193782,13799.4458352,0.6294164400023874,52982.993364960006 2025-09-18,11:09:44.000,261,11078349,113445,0,1758193783,13799.54014353999,0.7281042600006913,52982.95842936 2025-09-18,11:09:45.000,261,11078395,113605,0,1758193784,13799.715287599996,0.8267920799989952,52982.84663544001 2025-09-18,11:09:46.000,261,11078354,113405,0,1758193785,13799.782650699992,1.0030203300048015,52982.79772560001 2025-09-18,11:09:47.000,261,11078403,113245,0,1758193786,13799.863486419992,1.0876098900043871,52982.77676424001 2025-09-18,11:09:48.000,261,11078405,113165,0,1758193787,13799.816332249997,1.2144942300001276,52982.72785440001 2025-09-18,11:09:49.000,261,11078395,113085,0,1758193788,13799.789387010002,1.292034660000354,52982.685931680004 2025-09-18,11:09:50.000,261,11078344,113165,0,1758193789,13799.701814979991,1.397771609998017,52982.67894456001 2025-09-18,11:09:51.000,261,11078336,113165,0,1758193790,13799.60750664,1.5951472500019008,52982.61606048 2025-09-18,11:09:52.000,261,11078386,113285,0,1758193791,13799.46604413,1.7995720199978678,52982.56715064 2025-09-18,11:09:53.000,261,11078346,113245,0,1758193792,13799.34479055,2.0039967900011106,52982.46234384001 2025-09-18,11:09:54.000,261,11078382,113125,0,1758193793,13799.142701249999,2.1590776500015636,52982.469330960004 2025-09-18,11:09:55.000,261,11078342,113245,0,1758193794,13799.041656599999,2.3494041599988122,52982.38548552 2025-09-18,11:09:56.000,261,11078352,113485,0,1758193795,13798.927139329993,2.433993719998398,52982.33657568 2025-09-18,11:09:57.000,261,11078382,113485,0,1758193796,13798.893457779988,2.589074579998851,52982.35753704 2025-09-18,11:09:58.000,261,11078407,113365,0,1758193797,13798.846303609993,2.6877624000044307,52982.23176888 2025-09-18,11:09:59.000,261,11078343,113285,0,1758193798,13798.792413130002,2.8216958699995303,52982.252730240005 2025-09-18,11:10:00.000,261,11078313,113165,0,1758193799,13798.704841099992,2.8428432600048836,52982.18984616 2025-09-18,11:10:01.000,261,11078397,113405,0,1758193800,13798.603796449992,2.863990650002961,52982.17587192001 2025-09-18,11:10:02.000,261,11078381,113445,0,1758193801,13798.536433349997,2.7864502200027346,52982.18984616 2025-09-18,11:10:03.000,261,11078305,113365,0,1758193802,13798.421916079991,2.7371063099999446,52982.1688848 2025-09-18,11:10:04.000,261,11078341,113285,0,1758193803,13798.314135119996,2.6736641399984364,52982.182859040004 2025-09-18,11:10:05.000,261,11078380,113125,0,1758193804,13798.1659363,2.5608780600014143,52982.154910560006 2025-09-18,11:10:06.000,261,11078366,113005,0,1758193805,13798.02447379,2.490386760000547,52982.133949200004 2025-09-18,11:10:07.000,261,11078326,113245,0,1758193806,13797.883011279999,2.4621902400031104,52982.14792344001 2025-09-18,11:10:08.000,261,11078432,113565,0,1758193807,13797.694394599988,2.497435889999906,52982.154910560006 2025-09-18,11:10:09.000,261,11078418,113485,0,1758193808,13797.505777919992,2.448091980004392,52982.14792344001 2025-09-18,11:10:10.000,261,11078406,113205,0,1758193809,13797.296952309996,2.3494041599988122,52982.182859040004 2025-09-18,11:10:11.000,261,11078396,113245,0,1758193810,13797.16896242,2.2013724299977184,52982.238756 2025-09-18,11:10:12.000,261,11078381,113285,0,1758193811,13797.0881267,2.1590776500015636,52982.23176888 2025-09-18,11:10:13.000,261,11078401,113205,0,1758193812,13797.054445149995,2.1661267800009227,52982.28067872 2025-09-18,11:10:14.000,261,11078323,113445,0,1758193813,13797.00055466999,2.1520285200022045,52982.350549920004 2025-09-18,11:10:15.000,261,11078357,113365,0,1758193814,13796.85909215999,2.123832000004768,52982.371511280006 2025-09-18,11:10:16.000,261,11078345,113205,0,1758193815,13796.78499275,2.0956354800000554,52982.45535672 2025-09-18,11:10:17.000,261,11078381,113085,0,1758193816,13796.663739169999,2.0603898300032597,52982.420421120005 2025-09-18,11:10:18.000,261,11078399,113165,0,1758193817,13796.582903449998,2.1026846099994145,52982.43439536 2025-09-18,11:10:19.000,261,11078362,113125,0,1758193818,13796.448177249993,2.123832000004768,52982.39247264001 2025-09-18,11:10:20.000,261,11078327,113485,0,1758193819,13796.299978429997,2.123832000004768,52982.39945976 2025-09-18,11:10:21.000,261,11078400,113445,0,1758193820,13796.266296879992,2.067438960002619,52982.36452416001 2025-09-18,11:10:22.000,261,11078324,113245,0,1758193821,13796.225879019992,2.123832000004768,52982.32958856 2025-09-18,11:10:23.000,261,11078336,113325,0,1758193822,13796.252824260002,2.1520285200022045,52982.3086272 2025-09-18,11:10:24.000,261,11078353,113445,0,1758193823,13796.347132599993,2.1449793900028453,52982.19683328001 2025-09-18,11:10:25.000,261,11078315,113445,0,1758193824,13796.441440939998,2.1097337399987737,52982.11997496 2025-09-18,11:10:26.000,261,11078324,113445,0,1758193825,13796.555958209989,2.116782869998133,52982.064078 2025-09-18,11:10:27.000,261,11078421,113205,0,1758193826,13796.677211789989,2.116782869998133,52981.98023256001 2025-09-18,11:10:28.000,261,11078339,113525,0,1758193827,13796.704157029999,2.137930260003486,52981.90337424 2025-09-18,11:10:29.000,261,11078312,113285,0,1758193828,13796.811937989994,2.2084215600043535,52981.82651592 2025-09-18,11:10:30.000,261,11078337,113485,0,1758193829,13796.91971894999,2.3071093800026574,52981.69376064001 2025-09-18,11:10:31.000,261,11078300,113445,0,1758193830,13796.993818359995,2.490386760000547,52981.67279928001 2025-09-18,11:10:32.000,261,11078325,113085,0,1758193831,13797.00055466999,2.659565879999718,52981.65882504 2025-09-18,11:10:33.000,261,11078350,112845,0,1758193832,13796.90624633,2.758253699998022,52981.54703112 2025-09-18,11:10:34.000,261,11078332,113085,0,1758193833,13796.85909215999,2.7230080500012264,52981.49812128 2025-09-18,11:10:35.000,261,11078352,113125,0,1758193834,13796.78499275,2.6807132699977956,52981.414275840005 2025-09-18,11:10:36.000,261,11078379,113245,0,1758193835,13796.84561954,2.652516750000359,52981.39331448 2025-09-18,11:10:37.000,261,11078387,113165,0,1758193836,13796.90624633,2.5608780600014143,52981.34440464 2025-09-18,11:10:38.000,261,11078370,113325,0,1758193837,13796.98034573999,2.5326815400039777,52981.25357208 2025-09-18,11:10:39.000,261,11078352,113445,0,1758193838,13797.04097252999,2.5326815400039777,52981.295494800004 2025-09-18,11:10:40.000,261,11078345,113285,0,1758193839,13797.04770884,2.5115341499986243,52981.21164936 2025-09-18,11:10:41.000,261,11078449,113125,0,1758193840,13797.054445149995,2.433993719998398,52981.19068800001 2025-09-18,11:10:42.000,261,11078340,113365,0,1758193841,13797.04770884,2.3776006800035248,52981.148765280006 2025-09-18,11:10:43.000,261,11078301,113285,0,1758193842,13796.96687312,2.3000602500032983,52981.127803920004 2025-09-18,11:10:44.000,261,11078312,113365,0,1758193843,13796.90624633,2.1943232999983593,52981.14177816001 2025-09-18,11:10:45.000,261,11078345,113405,0,1758193844,13796.87930108999,2.1097337399987737,52981.0858812 2025-09-18,11:10:46.000,261,11078386,113325,0,1758193845,13796.92645526,1.975800270003674,52981.06491984 2025-09-18,11:10:47.000,261,11078319,113565,0,1758193846,13796.87930108999,1.8348176700019394,52980.99504864 2025-09-18,11:10:48.000,261,11078308,113245,0,1758193847,13796.82541061,1.7290807200042764,52981.05094560001 2025-09-18,11:10:49.000,261,11078365,113365,0,1758193848,13796.744574889999,1.6797368100014864,52980.98806152 2025-09-18,11:10:50.000,261,11078369,113085,0,1758193849,13796.650266549994,1.5669507300044643,52981.02299712001 2025-09-18,11:10:51.000,261,11078402,113725,0,1758193850,13796.555958209989,1.55285246999847,52981.02299712001 2025-09-18,11:10:52.000,261,11078395,113085,0,1758193851,13796.488595109993,1.5387542099997518,52981.01601 2025-09-18,11:10:53.000,261,11078363,113285,0,1758193852,13796.360605219998,1.496459430003597,52980.88325472001 2025-09-18,11:10:54.000,261,11078370,113245,0,1758193853,13796.259560569997,1.447115520000807,52980.925177439996 2025-09-18,11:10:55.000,261,11078368,113765,0,1758193854,13796.225879019992,1.3343294400037848,52980.83434488001 2025-09-18,11:10:56.000,261,11078360,113445,0,1758193855,13796.178724849997,1.24269075000484,52980.82037064 2025-09-18,11:10:57.000,261,11078413,113245,0,1758193856,13796.219142709997,1.2003959700014093,52980.83434488001 2025-09-18,11:10:58.000,261,11078303,113445,0,1758193857,13796.225879019992,1.1440029299992602,52980.80639640001 2025-09-18,11:10:59.000,261,11078351,113245,0,1758193858,13796.286505809992,1.1510520599986194,52980.813383520006 2025-09-18,11:11:00.000,261,11078356,113365,0,1758193859,13796.394286770003,1.1792485800033319,52980.82735776 2025-09-18,11:11:01.000,261,11078375,113325,0,1758193860,13796.542485589998,1.2144942300001276,52980.694602480005 2025-09-18,11:11:02.000,261,11078316,113445,0,1758193861,13796.744574889999,1.2990837899997132,52980.75049944 2025-09-18,11:11:03.000,261,11078393,113245,0,1758193862,13796.953400499995,1.447115520000807,52980.80639640001 2025-09-18,11:11:04.000,261,11078348,113485,0,1758193863,13797.216116589996,1.4682629099988844,52980.73652520001 2025-09-18,11:11:05.000,261,11078325,113085,0,1758193864,13797.377788029997,1.496459430003597,52980.77844792 2025-09-18,11:11:06.000,261,11078364,113405,0,1758193865,13797.512514230002,1.5810489900031826,52980.743512320005 2025-09-18,11:11:07.000,261,11078386,113165,0,1758193866,13797.640504119998,1.60219638000126,52980.83434488001 2025-09-18,11:11:08.000,261,11078293,113325,0,1758193867,13797.755021389989,1.5880981200025417,52980.80639640001 2025-09-18,11:11:09.000,261,11078353,113125,0,1758193868,13797.876274969989,1.5810489900031826,52980.841332 2025-09-18,11:11:10.000,261,11078389,113365,0,1758193869,13798.10530951,1.503508560002956,52980.80639640001 2025-09-18,11:11:11.000,261,11078339,113085,0,1758193870,13798.30066249999,1.4541646500001661,52980.841332 2025-09-18,11:11:12.000,261,11078357,113125,0,1758193871,13798.522960729992,1.4823611700048787,52980.89722896 2025-09-18,11:11:13.000,261,11078355,113445,0,1758193872,13798.711577410002,1.55285246999847,52980.93915168 2025-09-18,11:11:14.000,261,11078383,113405,0,1758193873,13798.853039919988,1.5669507300044643,52981.00902288 2025-09-18,11:11:15.000,261,11078374,113205,0,1758193874,13799.021447669998,1.5669507300044643,52981.05094560001 2025-09-18,11:11:16.000,261,11078330,113285,0,1758193875,13799.230273279994,1.5105576900023152,52981.10684256 2025-09-18,11:11:17.000,261,11078443,113005,0,1758193876,13799.50646199,1.4189190000033705,52981.19068800001 2025-09-18,11:11:18.000,261,11078380,113245,0,1758193877,13799.722023909992,1.4400663900014479,52981.23959784001 2025-09-18,11:11:19.000,261,11078349,113445,0,1758193878,13799.883695349992,1.5176068200016744,52981.295494800004 2025-09-18,11:11:20.000,261,11078337,113405,0,1758193879,13800.018421549998,1.5810489900031826,52981.35139176 2025-09-18,11:11:21.000,261,11078344,113365,0,1758193880,13800.025157859993,1.6374420299980557,52981.4003016 2025-09-18,11:11:22.000,261,11078338,113245,0,1758193881,13800.052103100003,1.7290807200042764,52981.50510840001 2025-09-18,11:11:23.000,261,11078303,113445,0,1758193882,13799.971267380002,1.8207194100032211,52981.581966720005 2025-09-18,11:11:24.000,261,11078337,113165,0,1758193883,13799.883695349992,1.8982598400034476,52981.61690232 2025-09-18,11:11:25.000,261,11078401,113285,0,1758193884,13799.748969150001,1.9546528799983207,52981.714722 2025-09-18,11:11:26.000,261,11078364,113245,0,1758193885,13799.580561399991,1.9264563600008842,52981.81254168001 2025-09-18,11:11:27.000,261,11078365,113485,0,1758193886,13799.412153649995,1.870063319998735,52981.868438640005 2025-09-18,11:11:28.000,261,11078385,113125,0,1758193887,13799.22353697,1.8277685400025803,52981.917348480005 2025-09-18,11:11:29.000,261,11078331,113285,0,1758193888,13799.007975049994,1.8277685400025803,52981.966258320004 2025-09-18,11:11:30.000,261,11078370,113165,0,1758193889,13798.805885749993,1.764326370001072,52982.00818104001 2025-09-18,11:11:31.000,261,11078303,113205,0,1758193890,13798.637477999997,1.7008841999995639,52982.036129520005 2025-09-18,11:11:32.000,261,11078396,113405,0,1758193891,13798.442125009991,1.6233437699993374,52982.154910560006 2025-09-18,11:11:33.000,261,11078331,113285,0,1758193892,13798.18614523,1.496459430003597,52982.12696208001 2025-09-18,11:11:34.000,261,11078351,113325,0,1758193893,13797.903220209999,1.3836733499992988,52982.17587192001 2025-09-18,11:11:35.000,261,11078350,113245,0,1758193894,13797.714603529988,1.2567890100035584,52982.14093632 2025-09-18,11:11:36.000,261,11078350,113325,0,1758193895,13797.472096370002,1.186297710002691,52982.1688848 2025-09-18,11:11:37.000,261,11078369,113325,0,1758193896,13797.202643969991,1.073511629998393,52982.21779464 2025-09-18,11:11:38.000,261,11078342,113165,0,1758193897,13796.93992787999,1.0100694600041606,52982.25971736 2025-09-18,11:11:39.000,261,11078365,113125,0,1758193898,13796.636793929989,0.9113816399985808,52982.18984616 2025-09-18,11:11:40.000,261,11078357,113245,0,1758193899,13796.374077840002,0.869086860002426,52982.19683328001 2025-09-18,11:11:41.000,261,11078302,113285,0,1758193900,13796.205670089992,0.714006000001973,52982.1688848 2025-09-18,11:11:42.000,261,11078328,113325,0,1758193901,13795.976635549996,0.55892514000152,52982.17587192001 2025-09-18,11:11:43.000,261,11078320,113405,0,1758193902,13795.80149148999,0.41794253999978537,52982.14792344001 2025-09-18,11:11:44.000,261,11078315,113325,0,1758193903,13795.76780994,0.1782721199997468,52982.11298784 2025-09-18,11:11:45.000,261,11078398,113245,0,1758193904,13795.875590899996,0.030240389998652972,52982.07106512 2025-09-18,11:11:46.000,261,11078315,113365,0,1758193905,13796.030526030001,-0.04025091000221437,52982.07805224001 2025-09-18,11:11:47.000,261,11078345,112925,0,1758193906,13796.259560569997,-0.005005259998142719,52982.05010376 2025-09-18,11:11:48.000,261,11078380,113605,0,1758193907,13796.434704629988,0.03728951999801211,52982.036129520005 2025-09-18,11:11:49.000,261,11078306,113085,0,1758193908,13796.576167139989,0.10778081999887945,52982.00818104001 2025-09-18,11:11:50.000,261,11078382,113285,0,1758193909,13796.569430829994,0.10778081999887945,52982.015168160004 2025-09-18,11:11:51.000,261,11078367,113405,0,1758193910,13796.623321309999,0.12892821000423282,52982.02914240001 2025-09-18,11:11:52.000,261,11078329,113325,0,1758193911,13796.683948099999,0.08663343000080204,52981.97324544 2025-09-18,11:11:53.000,261,11078363,113285,0,1758193912,13796.83888322999,0.03728951999801211,52981.97324544 2025-09-18,11:11:54.000,261,11078356,113325,0,1758193913,13796.973609429995,-0.06139830000029178,52982.02215528 2025-09-18,11:11:55.000,261,11078389,113405,0,1758193914,13797.182435039991,-0.06139830000029178,52981.966258320004 2025-09-18,11:11:56.000,261,11078387,113405,0,1758193915,13797.310424930001,-0.054349170000932645,52982.02215528 2025-09-18,11:11:57.000,261,11078355,113125,0,1758193916,13797.492305300002,-0.04730004000157351,52982.05010376 2025-09-18,11:11:58.000,261,11078423,113125,0,1758193917,13797.788702939994,0.023191259999293834,52982.085039360005 2025-09-18,11:11:59.000,261,11078394,113125,0,1758193918,13797.990792239994,0.044338650004647207,52982.07106512 2025-09-18,11:12:00.000,261,11078386,113205,0,1758193919,13798.14572737,0.05843691000336548,52982.16189768 2025-09-18,11:12:01.000,261,11078362,113245,0,1758193920,13798.28045356999,0.1782721199997468,52982.14093632 2025-09-18,11:12:02.000,261,11078370,113485,0,1758193921,13798.38823453,0.21351777000381844,52982.16189768 2025-09-18,11:12:03.000,261,11078359,113325,0,1758193922,13798.469070250001,0.2628616799993324,52982.21779464 2025-09-18,11:12:04.000,261,11078347,113405,0,1758193923,13798.563378589992,0.24876342000061413,52982.28067872 2025-09-18,11:12:05.000,261,11078337,113245,0,1758193924,13798.650950620002,0.2628616799993324,52982.301640080004 2025-09-18,11:12:06.000,261,11078387,113285,0,1758193925,13798.731786340002,0.2628616799993324,52982.31561432001 2025-09-18,11:12:07.000,261,11078360,113445,0,1758193926,13798.785676819993,0.2910582000040449,52982.3784984 2025-09-18,11:12:08.000,261,11078374,113325,0,1758193927,13798.792413130002,0.36154950000491226,52982.45535672 2025-09-18,11:12:09.000,261,11078349,113565,0,1758193928,13798.698104789997,0.37564776000363054,52982.48330520001 2025-09-18,11:12:10.000,261,11078318,113245,0,1758193929,13798.617269069997,0.4038442800010671,52982.57413776 2025-09-18,11:12:11.000,261,11078331,113285,0,1758193930,13798.543169659992,0.33335298000019975,52982.61606048 2025-09-18,11:12:12.000,261,11078389,113245,0,1758193931,13798.549905970001,0.2910582000040449,52982.637021840004 2025-09-18,11:12:13.000,261,11078348,113285,0,1758193932,13798.529697040001,0.24876342000061413,52982.657983200006 2025-09-18,11:12:14.000,261,11078339,113525,0,1758193933,13798.563378589992,0.22056690000317758,52982.71388016 2025-09-18,11:12:15.000,261,11078407,113205,0,1758193934,13798.603796449992,0.25581254999997327,52982.72785440001 2025-09-18,11:12:16.000,261,11078326,113205,0,1758193935,13798.677895859997,0.33335298000019975,52982.81868696001 2025-09-18,11:12:17.000,261,11078333,113325,0,1758193936,13798.698104789997,0.39679515000170795,52982.86759680001 2025-09-18,11:12:18.000,261,11078349,113125,0,1758193937,13798.677895859997,0.453188190003857,52982.89554528001 2025-09-18,11:12:19.000,261,11078378,113405,0,1758193938,13798.610532760002,0.5236794900047244,52982.972403600004 2025-09-18,11:12:20.000,261,11078343,113125,0,1758193939,13798.509488110001,0.5730234000002383,52983.01432632001 2025-09-18,11:12:21.000,261,11078353,113205,0,1758193940,13798.448861320001,0.5518760100021609,52983.11913312 2025-09-18,11:12:22.000,261,11078379,113205,0,1758193941,13798.415179769996,0.502532099999371,52983.06323616001 2025-09-18,11:12:23.000,261,11078403,113285,0,1758193942,13798.522960729992,0.4390899299978628,52983.091184640005 2025-09-18,11:12:24.000,261,11078392,113205,0,1758193943,13798.650950620002,0.3685986300042714,52983.19599144 2025-09-18,11:12:25.000,261,11078349,113365,0,1758193944,13798.859776229998,0.47433558000193443,52983.209965680006 2025-09-18,11:12:26.000,261,11078359,113245,0,1758193945,13799.068601839994,0.4672864500025753,52983.27983688001 2025-09-18,11:12:27.000,261,11078385,113325,0,1758193946,13799.17638279999,0.502532099999371,52983.32175960001 2025-09-18,11:12:28.000,261,11078326,113165,0,1758193947,13799.290900069995,0.48138471000129357,52983.39861792001 2025-09-18,11:12:29.000,261,11078377,113605,0,1758193948,13799.47951674999,0.453188190003857,52983.45451488 2025-09-18,11:12:30.000,261,11078357,113445,0,1758193949,13799.701814979991,0.4672864500025753,52983.48945048001 2025-09-18,11:12:31.000,261,11078308,113205,0,1758193950,13799.897167969997,0.5166303599980893,52983.524386080004 2025-09-18,11:12:32.000,261,11078381,113365,0,1758193951,13800.153147749988,0.5166303599980893,52983.57329592 2025-09-18,11:12:33.000,261,11078307,112965,0,1758193952,13800.382182289999,0.5518760100021609,52983.62919288 2025-09-18,11:12:34.000,261,11078380,113285,0,1758193953,13800.68531624,0.5166303599980893,52983.70605120001 2025-09-18,11:12:35.000,261,11078328,113325,0,1758193954,13801.042340669992,0.4461390600044979,52983.72701256 2025-09-18,11:12:36.000,261,11078362,113285,0,1758193955,13801.439782959998,0.46023732000321615,52983.86675496 2025-09-18,11:12:37.000,261,11078352,113325,0,1758193956,13801.81701631999,0.5448268800028018,52983.94361328 2025-09-18,11:12:38.000,261,11078303,113125,0,1758193957,13802.221194919992,0.5871216599989566,52984.02047160001 2025-09-18,11:12:39.000,261,11078337,113285,0,1758193958,13802.638846139998,0.60826905000431,52984.13226552 2025-09-18,11:12:40.000,261,11078372,113245,0,1758193959,13803.090178909995,0.6294164400023874,52984.27200792 2025-09-18,11:12:41.000,261,11078355,113525,0,1758193960,13803.581929539992,0.5730234000002383,52984.34886624 2025-09-18,11:12:42.000,261,11078335,113125,0,1758193961,13804.06020755,0.6153181800036691,52984.44668592 2025-09-18,11:12:43.000,261,11078356,113365,0,1758193962,13804.531749249996,0.6012199199976749,52984.5794412 2025-09-18,11:12:44.000,261,11078376,113445,0,1758193963,13805.003290949993,0.6223673100030283,52984.719183600006 2025-09-18,11:12:45.000,261,11078386,113445,0,1758193964,13805.53545943999,0.7351533900000504,52984.865913120004 2025-09-18,11:12:46.000,261,11078329,113365,0,1758193965,13806.033946379997,0.8831851200011442,52985.033604000004 2025-09-18,11:12:47.000,261,11078339,113285,0,1758193966,13806.465070219994,0.974823810000089,52985.222256240006 2025-09-18,11:12:48.000,261,11078397,113405,0,1758193967,13806.83556726999,1.080560759997752,52985.39693424 2025-09-18,11:12:49.000,261,11078421,113325,0,1758193968,13807.192591699997,1.1792485800033319,52985.557638000006 2025-09-18,11:12:50.000,261,11078341,113445,0,1758193969,13807.556352439999,1.2990837899997132,52985.732316 2025-09-18,11:12:51.000,261,11078326,113445,0,1758193970,13807.866222699995,1.3836733499992988,52985.92096824 2025-09-18,11:12:52.000,261,11078380,113485,0,1758193971,13808.149147719996,1.4894103000042378,52986.060710640006 2025-09-18,11:12:53.000,261,11078333,113445,0,1758193972,13808.445545360002,1.496459430003597,52986.28429848 2025-09-18,11:12:54.000,261,11078333,113285,0,1758193973,13808.768888239989,1.496459430003597,52986.47295072 2025-09-18,11:12:55.000,261,11078394,113365,0,1758193974,13809.23369362999,1.6303928999986965,52986.6406416 2025-09-18,11:12:56.000,261,11078338,113205,0,1758193975,13809.705235330002,1.7784246299997903,52986.84326808001 2025-09-18,11:12:57.000,261,11078371,113405,0,1758193976,13810.13635917,1.8841615800047293,52987.10877864001 2025-09-18,11:12:58.000,261,11078310,113445,0,1758193977,13810.47991098,1.9617020099976799,52987.25550816001 2025-09-18,11:12:59.000,261,11078330,113085,0,1758193978,13810.789781239997,2.0039967900011106,52987.45813464 2025-09-18,11:13:00.000,261,11078388,113365,0,1758193979,13811.220905079994,2.0392424399979063,52987.69569672 2025-09-18,11:13:01.000,261,11078385,113205,0,1758193980,13811.59140212999,2.0885863500006963,52987.94723304001 2025-09-18,11:13:02.000,261,11078392,113245,0,1758193981,13811.961899180002,2.2154706900037127,52988.21274360001 2025-09-18,11:13:03.000,261,11078388,113365,0,1758193982,13812.231351579998,2.2577654699998675,52988.39440872 2025-09-18,11:13:04.000,261,11078318,113445,0,1758193983,13812.500803979994,2.328256770000735,52988.59703520001 2025-09-18,11:13:05.000,261,11078303,113445,0,1758193984,13812.803937929995,2.433993719998398,52988.88350712001 2025-09-18,11:13:06.000,261,11078339,113365,0,1758193985,13813.046445089996,2.483337630001188,52989.09312072 2025-09-18,11:13:07.000,261,11078395,113005,0,1758193986,13813.356315349993,2.483337630001188,52989.3306828 2025-09-18,11:13:08.000,261,11078335,113165,0,1758193987,13813.639240369994,2.4762885000018287,52989.5402964 2025-09-18,11:13:09.000,261,11078360,113285,0,1758193988,13813.901956459995,2.5115341499986243,52989.73593576 2025-09-18,11:13:10.000,261,11078341,113485,0,1758193989,13814.144463619996,2.5326815400039777,52989.98747208001 2025-09-18,11:13:11.000,261,11078338,113405,0,1758193990,13814.312871369992,2.539730670003337,52990.15516296001 2025-09-18,11:13:12.000,261,11078392,113205,0,1758193991,13814.481279120002,2.5749763200001325,52990.39272504001 2025-09-18,11:13:13.000,261,11078355,113205,0,1758193992,13814.622741630003,2.5326815400039777,52990.567403040004 2025-09-18,11:13:14.000,261,11078319,113325,0,1758193993,13814.824830929989,2.504485019999265,52990.79099088 2025-09-18,11:13:15.000,261,11078361,113165,0,1758193994,13815.08754701999,2.504485019999265,52990.97964312 2025-09-18,11:13:16.000,261,11078328,113605,0,1758193995,13815.33679049,2.504485019999265,52991.12637264 2025-09-18,11:13:17.000,261,11078398,113205,0,1758193996,13815.633188129992,2.5115341499986243,52991.36393472 2025-09-18,11:13:18.000,261,11078395,113125,0,1758193997,13815.875695289993,2.5185832799979835,52991.58053544 2025-09-18,11:13:19.000,261,11078295,113325,0,1758193998,13816.104729829989,2.553828930002055,52991.75521344001 2025-09-18,11:13:20.000,261,11078321,113525,0,1758193999,13816.36744591999,2.5326815400039777,52991.94386568 2025-09-18,11:13:21.000,261,11078409,113245,0,1758194000,13816.603216769996,2.553828930002055,52992.13950504001 2025-09-18,11:13:22.000,261,11078383,113245,0,1758194001,13816.892878099992,2.589074579998851,52992.33514440001 2025-09-18,11:13:23.000,261,11078376,113125,0,1758194002,13817.047813229998,2.5749763200001325,52992.48886104 2025-09-18,11:13:24.000,261,11078341,113525,0,1758194003,13817.229693599998,2.5608780600014143,52992.6845004 2025-09-18,11:13:25.000,261,11078337,113605,0,1758194004,13817.41157397,2.546779800002696,52992.92206248 2025-09-18,11:13:26.000,261,11078380,113125,0,1758194005,13817.51261862,2.59612370999821,52993.12468896001 2025-09-18,11:13:27.000,261,11078373,113285,0,1758194006,13817.519354929995,2.645467620001,52993.25744424 2025-09-18,11:13:28.000,261,11078431,113445,0,1758194007,13817.50588230999,2.744155439999304,52993.41116088001 2025-09-18,11:13:29.000,261,11078416,113085,0,1758194008,13817.53282755,2.758253699998022,52993.55789040001 2025-09-18,11:13:30.000,261,11078375,113405,0,1758194009,13817.57324541,2.7864502200027346,52993.774491120006 2025-09-18,11:13:31.000,261,11078397,113405,0,1758194010,13817.58671802999,2.758253699998022,52993.88628504 2025-09-18,11:13:32.000,261,11078345,113285,0,1758194011,13817.59345434,2.8216958699995303,52994.00506608 2025-09-18,11:13:33.000,261,11078391,113485,0,1758194012,13817.57324541,2.8216958699995303,52994.1867312 2025-09-18,11:13:34.000,261,11078353,113165,0,1758194013,13817.499145999995,2.8992362999997567,52994.33346072 2025-09-18,11:13:35.000,261,11078358,113045,0,1758194014,13817.458728139994,2.955629340001906,52994.424293280004 2025-09-18,11:13:36.000,261,11078388,113365,0,1758194015,13817.41157397,2.969727600000624,52994.56403568001 2025-09-18,11:13:37.000,261,11078389,113245,0,1758194016,13817.357683489994,2.969727600000624,52994.66884248 2025-09-18,11:13:38.000,261,11078370,113005,0,1758194017,13817.290320389999,2.9274328200044692,52994.759675040004 2025-09-18,11:13:39.000,261,11078373,113285,0,1758194018,13817.209484669998,2.913334559998475,52994.87146896001 2025-09-18,11:13:40.000,261,11078358,113485,0,1758194019,13817.081494779988,2.920383689997834,52994.89941744001 2025-09-18,11:13:41.000,261,11078349,113245,0,1758194020,13816.886141789997,2.87103978000232,52995.03915984001 2025-09-18,11:13:42.000,261,11078417,113165,0,1758194021,13816.690788799991,2.856941520003602,52995.10204392 2025-09-18,11:13:43.000,261,11078351,113445,0,1758194022,13816.47522688,2.8921871700003976,52995.13697952001 2025-09-18,11:13:44.000,261,11078316,113205,0,1758194023,13816.279873889995,2.87103978000232,52995.1998636 2025-09-18,11:13:45.000,261,11078408,113165,0,1758194024,13816.044103039989,2.856941520003602,52995.1998636 2025-09-18,11:13:46.000,261,11078358,113325,0,1758194025,13815.842013740003,2.8216958699995303,52995.1998636 2025-09-18,11:13:47.000,261,11078345,113445,0,1758194026,13815.612979199992,2.7794010900033754,52995.283709040006 2025-09-18,11:13:48.000,261,11078379,113405,0,1758194027,13815.363735729996,2.7794010900033754,52995.283709040006 2025-09-18,11:13:49.000,261,11078323,113405,0,1758194028,13815.202064289995,2.7794010900033754,52995.32563176001 2025-09-18,11:13:50.000,261,11078337,113445,0,1758194029,13815.01344761,2.814646740000171,52995.29768328 2025-09-18,11:13:51.000,261,11078401,113045,0,1758194030,13814.845039859989,2.8216958699995303,52995.29768328 2025-09-18,11:13:52.000,261,11078340,113085,0,1758194031,13814.737258899993,2.814646740000171,52995.2697348 2025-09-18,11:13:53.000,261,11078406,113325,0,1758194032,13814.541905910002,2.7934993500020937,52995.2697348 2025-09-18,11:13:54.000,261,11078318,113405,0,1758194033,13814.333080299992,2.800548480001453,52995.24877344 2025-09-18,11:13:55.000,261,11078337,113405,0,1758194034,13814.164672549996,2.6807132699977956,52995.22781208 2025-09-18,11:13:56.000,261,11078371,113205,0,1758194035,13814.02994634999,2.6313693600022816,52995.164928000006 2025-09-18,11:13:57.000,261,11078374,113245,0,1758194036,13813.88848383999,2.589074579998851,52995.15794088001 2025-09-18,11:13:58.000,261,11078314,113485,0,1758194037,13813.800911809994,2.5608780600014143,52995.13697952001 2025-09-18,11:13:59.000,261,11078385,113405,0,1758194038,13813.652712989999,2.539730670003337,52995.08108256 2025-09-18,11:14:00.000,261,11078342,113485,0,1758194039,13813.491041549998,2.497435889999906,52995.08806968001 2025-09-18,11:14:01.000,261,11078430,113205,0,1758194040,13813.309161179997,2.4692393700024695,52995.01819848001 2025-09-18,11:14:02.000,261,11078323,113405,0,1758194041,13813.167698669997,2.398748070001602,52994.99025000001 2025-09-18,11:14:03.000,261,11078337,113325,0,1758194042,13813.046445089996,2.3776006800035248,52994.976275760004 2025-09-18,11:14:04.000,261,11078352,113245,0,1758194043,13812.904982579996,2.3212076400013757,52994.94134016001 2025-09-18,11:14:05.000,261,11078386,113245,0,1758194044,13812.77699269,2.3564532899981714,52994.86448184 2025-09-18,11:14:06.000,261,11078353,113245,0,1758194045,13812.63553018,2.3071093800026574,52994.80159776001 2025-09-18,11:14:07.000,261,11078342,113005,0,1758194046,13812.446913499989,2.3564532899981714,52994.83653336 2025-09-18,11:14:08.000,261,11078404,113325,0,1758194047,13812.318923609993,2.4128463300003204,52994.780636400006 2025-09-18,11:14:09.000,261,11078410,113405,0,1758194048,13812.083152760002,2.433993719998398,52994.73871368 2025-09-18,11:14:10.000,261,11078353,113245,0,1758194049,13811.840645600001,2.4551411100037512,52994.710765200005 2025-09-18,11:14:11.000,261,11078326,113125,0,1758194050,13811.65876523,2.5115341499986243,52994.73172656001 2025-09-18,11:14:12.000,261,11078413,113445,0,1758194051,13811.422994379995,2.4551411100037512,52994.661855360006 2025-09-18,11:14:13.000,261,11078368,113445,0,1758194052,13811.173750909998,2.391698940002243,52994.56403568001 2025-09-18,11:14:14.000,261,11078381,113365,0,1758194053,13810.911034819997,2.2507163400005084,52994.50813872 2025-09-18,11:14:15.000,261,11078413,113005,0,1758194054,13810.634846109991,2.130881130004127,52994.48019024 2025-09-18,11:14:16.000,261,11078390,113325,0,1758194055,13810.39907526,2.0039967900011106,52994.375383440005 2025-09-18,11:14:17.000,261,11078391,113325,0,1758194056,13810.19024964999,1.8841615800047293,52994.305512240004 2025-09-18,11:14:18.000,261,11078386,113245,0,1758194057,13809.967951419989,1.813670280003862,52994.24262816 2025-09-18,11:14:19.000,261,11078364,113325,0,1758194058,13809.738916879993,1.7220315900049172,52994.13083424001 2025-09-18,11:14:20.000,261,11078304,113365,0,1758194059,13809.435782929992,1.5880981200025417,52994.06795016 2025-09-18,11:14:21.000,261,11078324,113285,0,1758194060,13809.25390255999,1.4894103000042378,52993.94916912 2025-09-18,11:14:22.000,261,11078376,113485,0,1758194061,13808.99792278,1.4118698700040113,52993.8373752 2025-09-18,11:14:23.000,261,11078408,113125,0,1758194062,13808.789097169989,1.2708872700022766,52993.78846536 2025-09-18,11:14:24.000,261,11078336,113205,0,1758194063,13808.546590010003,1.1581011899979785,52993.64872296001 2025-09-18,11:14:25.000,261,11078376,113325,0,1758194064,13808.344500710002,1.0664624999990338,52993.536929040005 2025-09-18,11:14:26.000,261,11078397,113405,0,1758194065,13808.115466169991,0.9677746800007299,52993.39718664 2025-09-18,11:14:27.000,261,11078384,113285,0,1758194066,13807.85948639,0.9395781600032933,52993.28539272 2025-09-18,11:14:28.000,261,11078369,113445,0,1758194067,13807.637188159999,0.9043325099992217,52993.18757304 2025-09-18,11:14:29.000,261,11078349,113445,0,1758194068,13807.334054209998,0.8831851200011442,52993.07577912001 2025-09-18,11:14:30.000,261,11078321,113325,0,1758194069,13807.105019670002,0.8902342500005034,52992.963985200004 2025-09-18,11:14:31.000,261,11078391,113285,0,1758194070,13806.896194059991,0.869086860002426,52992.83821704001 2025-09-18,11:14:32.000,261,11078388,113285,0,1758194071,13806.70084107,0.8902342500005034,52992.71943600001 2025-09-18,11:14:33.000,261,11078386,113325,0,1758194072,13806.525697009994,0.8831851200011442,52992.579693600004 2025-09-18,11:14:34.000,261,11078344,113165,0,1758194073,13806.350552949989,0.8831851200011442,52992.48886104 2025-09-18,11:14:35.000,261,11078463,113165,0,1758194074,13806.134991029998,0.9043325099992217,52992.32815728 2025-09-18,11:14:36.000,261,11078333,113165,0,1758194075,13805.986792210002,0.8620377300030668,52992.20238912 2025-09-18,11:14:37.000,261,11078364,113165,0,1758194076,13805.825120770001,0.8549886000037077,52992.16745352001 2025-09-18,11:14:38.000,261,11078362,113205,0,1758194077,13805.744285050001,0.8831851200011442,52992.00674976 2025-09-18,11:14:39.000,261,11078340,113325,0,1758194078,13805.690394569996,0.8408903399977135,52991.95783992 2025-09-18,11:14:40.000,261,11078370,113245,0,1758194079,13805.589349919996,0.8620377300030668,52991.85303312001 2025-09-18,11:14:41.000,261,11078385,113245,0,1758194080,13805.55566836999,0.8549886000037077,52991.73425208001 2025-09-18,11:14:42.000,261,11078328,113405,0,1758194081,13805.42094217,0.8549886000037077,52991.56656120001 2025-09-18,11:14:43.000,261,11078302,113405,0,1758194082,13805.427678479995,0.7985955600015586,52991.48271576 2025-09-18,11:14:44.000,261,11078352,113445,0,1758194083,13805.40073324,0.8620377300030668,52991.37790896001 2025-09-18,11:14:45.000,261,11078416,113085,0,1758194084,13805.40073324,0.9184307699979399,52991.30105064001 2025-09-18,11:14:46.000,261,11078384,113165,0,1758194085,13805.31989752,0.8972833799998625,52991.203230959996 2025-09-18,11:14:47.000,261,11078391,113205,0,1758194086,13805.19190762999,0.8761359900017851,52991.11239840001 2025-09-18,11:14:48.000,261,11078377,113125,0,1758194087,13805.111071909989,0.8549886000037077,52991.02855296 2025-09-18,11:14:49.000,261,11078399,113325,0,1758194088,13805.043708809993,0.8620377300030668,52990.972656000005 2025-09-18,11:14:50.000,261,11078347,113565,0,1758194089,13804.989818329988,0.7915464300021995,52990.90977192 2025-09-18,11:14:51.000,261,11078355,113085,0,1758194090,13804.882037369993,0.7844973000028403,52990.77701664001 2025-09-18,11:14:52.000,261,11078357,113485,0,1758194091,13804.754047479997,0.7422025199994096,52990.71413256 2025-09-18,11:14:53.000,261,11078372,113085,0,1758194092,13804.659739139992,0.6646620899991831,52990.64426136 2025-09-18,11:14:54.000,261,11078337,113405,0,1758194093,13804.558694489991,0.6364655700017465,52990.52548032 2025-09-18,11:14:55.000,261,11078321,113445,0,1758194094,13804.48459508,0.5448268800028018,52990.49054472001 2025-09-18,11:14:56.000,261,11078378,113365,0,1758194095,13804.410495669996,0.5166303599980893,52990.399712160004 2025-09-18,11:14:57.000,261,11078366,113405,0,1758194096,13804.35660518999,0.4038442800010671,52990.34381520001 2025-09-18,11:14:58.000,261,11078353,113445,0,1758194097,13804.29597839999,0.3897460200023488,52990.32285384001 2025-09-18,11:14:59.000,261,11078334,113125,0,1758194098,13804.21514267999,0.36154950000491226,52990.24599552001 2025-09-18,11:15:00.000,261,11078332,113245,0,1758194099,13804.11409802999,0.35450036999827716,52990.11324024 2025-09-18,11:15:01.000,261,11078352,113325,0,1758194100,13803.979371829999,0.3404021099995589,52990.07830464001 2025-09-18,11:15:02.000,261,11078361,113205,0,1758194101,13803.864854559994,0.21351777000381844,52990.05734328001 2025-09-18,11:15:03.000,261,11078347,113405,0,1758194102,13803.676237879998,0.09368256000016117,52989.95253648 2025-09-18,11:15:04.000,261,11078429,113245,0,1758194103,13803.453939649997,-0.005005259998142719,52989.90362664 2025-09-18,11:15:05.000,261,11078360,113405,0,1758194104,13803.332686069996,-0.10369307999644661,52989.86869104001 2025-09-18,11:15:06.000,261,11078418,113245,0,1758194105,13803.171014629996,-0.19533176999539137,52989.73593576 2025-09-18,11:15:07.000,261,11078340,113765,0,1758194106,13802.99587056999,-0.22352829000010388,52989.7149744 2025-09-18,11:15:08.000,261,11078411,113445,0,1758194107,13802.847671749994,-0.2940195900009712,52989.62414184001 2025-09-18,11:15:09.000,261,11078399,113245,0,1758194108,13802.625373519993,-0.3081178499996895,52989.561257760004 2025-09-18,11:15:10.000,261,11078356,113245,0,1758194109,13802.483911009993,-0.35746175999520347,52989.463438080005 2025-09-18,11:15:11.000,261,11078410,113205,0,1758194110,13802.362657429992,-0.491395229997579,52989.393566880004 2025-09-18,11:15:12.000,261,11078425,113205,0,1758194111,13802.214458609997,-0.5266408800016507,52989.295747200005 2025-09-18,11:15:13.000,261,11078392,113325,0,1758194112,13802.194249679997,-0.6041813100018771,52989.23286312 2025-09-18,11:15:14.000,261,11078345,113205,0,1758194113,13802.113413959996,-0.646476089998032,52989.11408208 2025-09-18,11:15:15.000,261,11078409,113205,0,1758194114,13802.079732409991,-0.6112304400012363,52989.009275280005 2025-09-18,11:15:16.000,261,11078392,113165,0,1758194115,13802.005633,-0.6112304400012363,52988.93940408 2025-09-18,11:15:17.000,261,11078401,113405,0,1758194116,13801.911324659995,-0.597132179995242,52988.86953288 2025-09-18,11:15:18.000,261,11078340,113725,0,1758194117,13801.830488939995,-0.6535252199973911,52988.83459728001 2025-09-18,11:15:19.000,261,11078380,113445,0,1758194118,13801.769862149995,-0.7310656499976176,52988.71581624001 2025-09-18,11:15:20.000,261,11078385,113245,0,1758194119,13801.70249905,-0.7945078199991258,52988.6319708 2025-09-18,11:15:21.000,261,11078360,113565,0,1758194120,13801.73618059999,-0.8227043399965623,52988.59703520001 2025-09-18,11:15:22.000,261,11078437,113285,0,1758194121,13801.74291691,-0.8227043399965623,52988.47825416001 2025-09-18,11:15:23.000,261,11078394,113085,0,1758194122,13801.77659845999,-0.8861465099980705,52988.42934432001 2025-09-18,11:15:24.000,261,11078343,113085,0,1758194123,13801.79680738999,-0.9213921600021422,52988.37344736 2025-09-18,11:15:25.000,261,11078346,113245,0,1758194124,13801.90458835,-0.9566378099989379,52988.338511760005 2025-09-18,11:15:26.000,261,11078361,113525,0,1758194125,13801.971951449996,-0.907293899996148,52988.28261480001 2025-09-18,11:15:27.000,261,11078366,113285,0,1758194126,13802.052787169996,-0.8227043399965623,52988.219730720004 2025-09-18,11:15:28.000,261,11078335,113365,0,1758194127,13802.126886580001,-0.7592621700023301,52988.170820880005 2025-09-18,11:15:29.000,261,11078353,113125,0,1758194128,13802.200985989992,-0.6817217400021036,52988.12889816 2025-09-18,11:15:30.000,261,11078387,113285,0,1758194129,13802.349184810002,-0.6112304400012363,52988.10094968 2025-09-18,11:15:31.000,261,11078385,113085,0,1758194130,13802.463702079993,-0.6041813100018771,52988.11492392001 2025-09-18,11:15:32.000,261,11078375,113405,0,1758194131,13802.531065179988,-0.5830339199965238,52988.06601408001 2025-09-18,11:15:33.000,261,11078393,113045,0,1758194132,13802.686000309994,-0.5407391400003689,52988.073001200006 2025-09-18,11:15:34.000,261,11078404,113125,0,1758194133,13802.800517579999,-0.4702478399995016,52988.03107848 2025-09-18,11:15:35.000,261,11078376,113285,0,1758194134,13802.85440805999,-0.3292652399977669,52988.0380656 2025-09-18,11:15:36.000,261,11078370,113405,0,1758194135,13802.948716399995,-0.2446756799981813,52988.04505272001 2025-09-18,11:15:37.000,261,11078368,113205,0,1758194136,13802.96218902,-0.16008611999859568,52988.052039840004 2025-09-18,11:15:38.000,261,11078413,113245,0,1758194137,13802.92177116,-0.16008611999859568,52988.05902696 2025-09-18,11:15:39.000,261,11078391,113125,0,1758194138,13802.928507469995,-0.20238090000202646,52988.09396256001 2025-09-18,11:15:40.000,261,11078395,113165,0,1758194139,13803.00260688,-0.25877393999689957,52988.1079368 2025-09-18,11:15:41.000,261,11078404,113285,0,1758194140,13803.049761049995,-0.27287219999561785,52988.18479512001 2025-09-18,11:15:42.000,261,11078367,113285,0,1758194141,13803.20469618,-0.3433634999964852,52988.18479512001 2025-09-18,11:15:43.000,261,11078402,113245,0,1758194142,13803.332686069996,-0.3715600200011977,52988.19178224001 2025-09-18,11:15:44.000,261,11078317,113445,0,1758194143,13803.521302749992,-0.35746175999520347,52988.19876936 2025-09-18,11:15:45.000,261,11078310,113445,0,1758194144,13803.682974189993,-0.3927074099992751,52988.19876936 2025-09-18,11:15:46.000,261,11078395,113085,0,1758194145,13803.837909319998,-0.43500218999542994,52988.26864056 2025-09-18,11:15:47.000,261,11078366,113285,0,1758194146,13803.938953969999,-0.491395229997579,52988.32453752 2025-09-18,11:15:48.000,261,11078307,113325,0,1758194147,13804.066943859994,-0.5618865299984463,52988.36646024 2025-09-18,11:15:49.000,261,11078391,113285,0,1758194148,13804.208406369995,-0.5759847899971646,52988.4223572 2025-09-18,11:15:50.000,261,11078351,113405,0,1758194149,13804.390286739996,-0.6041813100018771,52988.506202640005 2025-09-18,11:15:51.000,261,11078370,113205,0,1758194150,13804.551958179996,-0.6182795700005954,52988.53415112 2025-09-18,11:15:52.000,261,11078388,113205,0,1758194151,13804.747311170002,-0.6041813100018771,52988.61799656001 2025-09-18,11:15:53.000,261,11078394,113285,0,1758194152,13804.976345709998,-0.491395229997579,52988.673893520005 2025-09-18,11:15:54.000,261,11078384,113165,0,1758194153,13805.25253441999,-0.4279530599960708,52988.73677760001 2025-09-18,11:15:55.000,261,11078332,113285,0,1758194154,13805.46136003,-0.2869704600016121,52988.82761016 2025-09-18,11:15:56.000,261,11078371,113165,0,1758194155,13805.629767779996,-0.23762654999882216,52988.93241696001 2025-09-18,11:15:57.000,261,11078357,113365,0,1758194156,13805.757757669991,-0.19533176999539137,52989.0861336 2025-09-18,11:15:58.000,261,11078371,113325,0,1758194157,13805.966583280002,-0.21647916000074474,52989.18395328 2025-09-18,11:15:59.000,261,11078413,113205,0,1758194158,13806.182145199993,-0.23762654999882216,52989.28177296 2025-09-18,11:16:00.000,261,11078353,113405,0,1758194159,13806.397707119999,-0.2940195900009712,52989.40754112001 2025-09-18,11:16:01.000,261,11078391,113125,0,1758194160,13806.687368449995,-0.27992133000225294,52989.463438080005 2025-09-18,11:16:02.000,261,11078371,113405,0,1758194161,13806.970293469996,-0.27287219999561785,52989.582219120006 2025-09-18,11:16:03.000,261,11078386,113285,0,1758194162,13807.280163729993,-0.2094300300013856,52989.70798728 2025-09-18,11:16:04.000,261,11078397,112845,0,1758194163,13807.596770299999,-0.16713524999795482,52989.83375544 2025-09-18,11:16:05.000,261,11078353,113405,0,1758194164,13807.87969532,-0.11074220999580575,52989.98747208001 2025-09-18,11:16:06.000,261,11078369,113165,0,1758194165,13808.243456060001,-0.03320177999557927,52990.064330400004 2025-09-18,11:16:07.000,261,11078395,113125,0,1758194166,13808.519644769993,-0.005005259998142719,52990.232021280004 2025-09-18,11:16:08.000,261,11078364,113365,0,1758194167,13808.755415619999,0.03728951999801211,52990.43464776 2025-09-18,11:16:09.000,261,11078328,113325,0,1758194168,13808.95750492,0.030240389998652972,52990.532467439996 2025-09-18,11:16:10.000,261,11078412,113445,0,1758194169,13809.13938529,0.023191259999293834,52990.72111968 2025-09-18,11:16:11.000,261,11078389,113005,0,1758194170,13809.307793039996,0.06548604000272462,52990.853874960005 2025-09-18,11:16:12.000,261,11078389,113165,0,1758194171,13809.523354960002,-0.019103519996860996,52991.021565840005 2025-09-18,11:16:13.000,261,11078398,113445,0,1758194172,13809.658081159992,-0.09664394999708747,52991.13335976001 2025-09-18,11:16:14.000,261,11078322,113285,0,1758194173,13809.853434149998,-0.06844742999965092,52991.2870764 2025-09-18,11:16:15.000,261,11078346,113245,0,1758194174,13810.04878713999,-0.054349170000932645,52991.33598624 2025-09-18,11:16:16.000,261,11078405,113205,0,1758194175,13810.19698596,-0.07549655999901006,52991.51066424 2025-09-18,11:16:17.000,261,11078387,113285,0,1758194176,13810.39233894999,-0.10369307999644661,52991.643419520005 2025-09-18,11:16:18.000,261,11078372,113085,0,1758194177,13810.5607467,-0.07549655999901006,52991.75521344001 2025-09-18,11:16:19.000,261,11078405,113285,0,1758194178,13810.836935409992,-0.09664394999708747,52991.88098160001 2025-09-18,11:16:20.000,261,11078381,113365,0,1758194179,13811.099651499993,-0.09664394999708747,52991.97181416001 2025-09-18,11:16:21.000,261,11078372,113285,0,1758194180,13811.261322939994,-0.04025091000221437,52992.146492160005 2025-09-18,11:16:22.000,261,11078364,113445,0,1758194181,13811.422994379995,-0.04730004000157351,52992.3002088 2025-09-18,11:16:23.000,261,11078321,113445,0,1758194182,13811.61834737,-0.04025091000221437,52992.42597696001 2025-09-18,11:16:24.000,261,11078339,113125,0,1758194183,13811.71939202,-0.005005259998142719,52992.52379664001 2025-09-18,11:16:25.000,261,11078375,113325,0,1758194184,13811.955162869992,-0.03320177999557927,52992.628603440004 2025-09-18,11:16:26.000,261,11078337,113445,0,1758194185,13812.184197410003,-0.04730004000157351,52992.70546176 2025-09-18,11:16:27.000,261,11078381,113245,0,1758194186,13812.393023019999,-0.03320177999557927,52992.866165520005 2025-09-18,11:16:28.000,261,11078385,113405,0,1758194187,13812.55469446,0.016142129999934696,52992.94302384 2025-09-18,11:16:29.000,261,11078326,113245,0,1758194188,13812.67594804,0.10073168999952031,52993.02686928001 2025-09-18,11:16:30.000,261,11078379,113525,0,1758194189,13812.75678376,0.15712473000166938,52993.1386632 2025-09-18,11:16:31.000,261,11078329,113365,0,1758194190,13812.85782841,0.22056690000317758,52993.2085344 2025-09-18,11:16:32.000,261,11078339,113245,0,1758194191,13813.019499850001,0.2910582000040449,52993.320328320006 2025-09-18,11:16:33.000,261,11078328,113325,0,1758194192,13813.201380220002,0.41089341000042623,52993.39019952001 2025-09-18,11:16:34.000,261,11078357,113605,0,1758194193,13813.376524279993,0.4249916699991445,52993.52994192001 2025-09-18,11:16:35.000,261,11078293,113485,0,1758194194,13813.565140959989,0.46023732000321615,52993.55789040001 2025-09-18,11:16:36.000,261,11078287,113165,0,1758194195,13813.780702879994,0.5236794900047244,52993.66968432 2025-09-18,11:16:37.000,261,11078328,113085,0,1758194196,13813.93563801,0.5659742700008792,52993.753529760004 2025-09-18,11:16:38.000,261,11078292,113165,0,1758194197,13814.11078206999,0.5941707899983157,52993.9072464 2025-09-18,11:16:39.000,261,11078359,113445,0,1758194198,13814.245508269996,0.6364655700017465,52993.99807896 2025-09-18,11:16:40.000,261,11078352,113245,0,1758194199,13814.420652330002,0.7069568700026139,52994.06096304001 2025-09-18,11:16:41.000,261,11078385,113485,0,1758194200,13814.568851149997,0.8126938200002769,52994.20070544001 2025-09-18,11:16:42.000,261,11078390,113405,0,1758194201,13814.723786279988,0.8479394700043485,52994.277563760006 2025-09-18,11:16:43.000,261,11078348,113285,0,1758194202,13814.831567239999,0.869086860002426,52994.40333192 2025-09-18,11:16:44.000,261,11078403,113165,0,1758194203,13814.851776169999,0.8549886000037077,52994.5011516 2025-09-18,11:16:45.000,261,11078378,113245,0,1758194204,13814.97302975,0.7985955600015586,52994.65486824001 2025-09-18,11:16:46.000,261,11078350,113245,0,1758194205,13815.10775594999,0.7633499100047629,52994.71775232 2025-09-18,11:16:47.000,261,11078368,113365,0,1758194206,13815.262691079995,0.6999077400032547,52994.83653336 2025-09-18,11:16:48.000,261,11078376,113165,0,1758194207,13815.39741728,0.6364655700017465,52994.9553144 2025-09-18,11:16:49.000,261,11078376,113405,0,1758194208,13815.559088720001,0.5941707899983157,52995.03915984001 2025-09-18,11:16:50.000,261,11078313,113405,0,1758194209,13815.693814919992,0.5307286200040835,52995.143966640004 2025-09-18,11:16:51.000,261,11078360,113405,0,1758194210,13815.855486359993,0.4461390600044979,52995.24178632 2025-09-18,11:16:52.000,261,11078329,113285,0,1758194211,13816.030630419998,0.41089341000042623,52995.40249008001 2025-09-18,11:16:53.000,261,11078302,113365,0,1758194212,13816.097993519994,0.3897460200023488,52995.49332264001 2025-09-18,11:16:54.000,261,11078293,113325,0,1758194213,13816.14514768999,0.2840090700046858,52995.62607792 2025-09-18,11:16:55.000,261,11078311,112965,0,1758194214,13816.199038169994,0.22056690000317758,52995.77280744 2025-09-18,11:16:56.000,261,11078321,113405,0,1758194215,13816.26640126999,0.13597734000359196,52995.8985756 2025-09-18,11:16:57.000,261,11078339,113285,0,1758194216,13816.320291749995,0.03728951999801211,52995.97543392001 2025-09-18,11:16:58.000,261,11078334,113245,0,1758194217,13816.38765484999,-0.0825456899983692,52996.11517632001 2025-09-18,11:16:59.000,261,11078323,113445,0,1758194218,13816.42807270999,-0.17418437999731395,52996.20600888 2025-09-18,11:17:00.000,261,11078331,113445,0,1758194219,13816.47522688,-0.2446756799981813,52996.3527384 2025-09-18,11:17:01.000,261,11078374,113245,0,1758194220,13816.609953079991,-0.3292652399977669,52996.49946792001 2025-09-18,11:17:02.000,261,11078373,113165,0,1758194221,13816.697525110001,-0.3504126299958443,52996.61126184 2025-09-18,11:17:03.000,261,11078348,113285,0,1758194222,13816.690788799991,-0.39975653999863425,52996.73703 2025-09-18,11:17:04.000,261,11078360,113325,0,1758194223,13816.663843559996,-0.491395229997579,52996.8767724 2025-09-18,11:17:05.000,261,11078280,113365,0,1758194224,13816.704261419996,-0.5900830499958829,52996.96760496 2025-09-18,11:17:06.000,261,11078335,113445,0,1758194225,13816.710997729992,-0.6605743499967502,52997.156257200004 2025-09-18,11:17:07.000,261,11078304,113165,0,1758194226,13816.657107250001,-0.7451639099963359,52997.24010264 2025-09-18,11:17:08.000,261,11078296,113405,0,1758194227,13816.663843559996,-0.7804095600004075,52997.393819280005 2025-09-18,11:17:09.000,261,11078377,113325,0,1758194228,13816.677316180001,-0.8649991199999931,52997.50561320001 2025-09-18,11:17:10.000,261,11078322,113325,0,1758194229,13816.717734040001,-0.963686939998297,52997.59644576 2025-09-18,11:17:11.000,261,11078338,113325,0,1758194230,13816.832251309992,-1.0271291099998052,52997.729201040005 2025-09-18,11:17:12.000,261,11078349,113445,0,1758194231,13816.987186439997,-1.16811171000154,52997.79208512001 2025-09-18,11:17:13.000,261,11078292,113365,0,1758194232,13817.189275739998,-1.2527012700011255,52997.945801760005 2025-09-18,11:17:14.000,261,11078339,113245,0,1758194233,13817.36441979999,-1.3372908300007111,52998.02266008 2025-09-18,11:17:15.000,261,11078302,113325,0,1758194234,13817.51261862,-1.379585609996866,52998.14144112 2025-09-18,11:17:16.000,261,11078340,113285,0,1758194235,13817.640608509995,-1.4218803900002968,52998.26022216 2025-09-18,11:17:17.000,261,11078279,113245,0,1758194236,13817.788807329991,-1.4571260399970924,52998.38599032 2025-09-18,11:17:18.000,261,11078363,113325,0,1758194237,13817.903324599996,-1.4641751699964516,52998.518745600006 2025-09-18,11:17:19.000,261,11078340,113245,0,1758194238,13818.044787109997,-1.5064699499998824,52998.5536812 2025-09-18,11:17:20.000,261,11078249,113205,0,1758194239,13818.186249619997,-1.541715599996678,52998.70739784001 2025-09-18,11:17:21.000,261,11078311,113485,0,1758194240,13818.300766889988,-1.541715599996678,52998.80521752001 2025-09-18,11:17:22.000,261,11078283,113165,0,1758194241,13818.381602609988,-1.5769612500007497,52998.91701144 2025-09-18,11:17:23.000,261,11078315,113405,0,1758194242,13818.482647259989,-1.640403420002258,52999.06374096001 2025-09-18,11:17:24.000,261,11078309,113165,0,1758194243,13818.60390083999,-1.6545016800009762,52999.14059928001 2025-09-18,11:17:25.000,261,11078337,113125,0,1758194244,13818.72515441999,-1.6263051599962637,52999.27335456 2025-09-18,11:17:26.000,261,11078326,113165,0,1758194245,13818.89356217,-1.5558138599953963,52999.37117424 2025-09-18,11:17:27.000,261,11078314,113525,0,1758194246,13819.01481575,-1.5276173399979598,52999.455019680005 2025-09-18,11:17:28.000,261,11078367,113445,0,1758194247,13819.189959809992,-1.4641751699964516,52999.503929520004 2025-09-18,11:17:29.000,261,11078299,113205,0,1758194248,13819.398785420002,-1.3936838699955842,52999.60873632 2025-09-18,11:17:30.000,261,11078322,113325,0,1758194249,13819.526775309998,-1.3020451799966395,52999.7764272 2025-09-18,11:17:31.000,261,11078284,113405,0,1758194250,13819.668237819998,-1.175160840000899,52999.860272640006 2025-09-18,11:17:32.000,261,11078245,113485,0,1758194251,13819.728864609999,-1.0482764999978826,52999.93713096 2025-09-18,11:17:33.000,261,11078269,113285,0,1758194252,13819.769282469999,-0.9918834599957336,53000.007002160004 2025-09-18,11:17:34.000,261,11078288,113205,0,1758194253,13819.735600919994,-0.8790973799987114,53000.09783472001 2025-09-18,11:17:35.000,261,11078295,113085,0,1758194254,13819.755809849994,-0.752213039995695,53000.13975744001 2025-09-18,11:17:36.000,261,11078282,113205,0,1758194255,13819.742337229989,-0.6887708700014628,53000.26552560001 2025-09-18,11:17:37.000,261,11078237,113445,0,1758194256,13819.76254615999,-0.6887708700014628,53000.3703324 2025-09-18,11:17:38.000,261,11078227,113445,0,1758194257,13819.708655679999,-0.6253286999999546,53000.46815208 2025-09-18,11:17:39.000,261,11078242,113445,0,1758194258,13819.668237819998,-0.6112304400012363,53000.55898464 2025-09-18,11:17:40.000,261,11078241,113685,0,1758194259,13819.654765199994,-0.6394269599986728,53000.60789448 2025-09-18,11:17:41.000,261,11078263,113125,0,1758194260,13819.614347339993,-0.6253286999999546,53000.71968840001 2025-09-18,11:17:42.000,261,11078262,113445,0,1758194261,13819.573929479993,-0.6253286999999546,53000.796546720005 2025-09-18,11:17:43.000,261,11078240,113445,0,1758194262,13819.580665789988,-0.5900830499958829,53000.87340504 2025-09-18,11:17:44.000,261,11078260,113405,0,1758194263,13819.499830069988,-0.5759847899971646,53000.929302 2025-09-18,11:17:45.000,261,11078306,113245,0,1758194264,13819.452675899993,-0.6182795700005954,53001.06205728 2025-09-18,11:17:46.000,261,11078234,113285,0,1758194265,13819.392049109993,-0.7099182599995402,53001.15288984001 2025-09-18,11:17:47.000,261,11078259,113365,0,1758194266,13819.338158630002,-0.752213039995695,53001.30660648 2025-09-18,11:17:48.000,261,11078278,113245,0,1758194267,13819.257322910002,-0.7804095600004075,53001.32756784 2025-09-18,11:17:49.000,261,11078264,113285,0,1758194268,13819.163014569996,-0.7733604300010484,53001.39045192001 2025-09-18,11:17:50.000,261,11078242,113085,0,1758194269,13819.156278260001,-0.8649991199999931,53001.55814280001 2025-09-18,11:17:51.000,261,11078254,113605,0,1758194270,13819.115860400001,-0.8509008600012749,53001.6629496 2025-09-18,11:17:52.000,261,11078266,113325,0,1758194271,13819.008079439991,-0.8861465099980705,53001.71884656 2025-09-18,11:17:53.000,261,11078257,113085,0,1758194272,13818.880089549995,-0.9707360699976562,53001.816666239996 2025-09-18,11:17:54.000,261,11078267,113325,0,1758194273,13818.75209966,-1.062374759996601,53001.9074988 2025-09-18,11:17:55.000,261,11078194,113125,0,1758194274,13818.570219289999,-1.1822099700002582,53001.970382880005 2025-09-18,11:17:56.000,261,11078239,113245,0,1758194275,13818.401811539989,-1.2315538799957721,53002.09615104 2025-09-18,11:17:57.000,261,11078209,113445,0,1758194276,13818.300766889988,-1.2879469199979212,53002.17300936 2025-09-18,11:17:58.000,261,11078268,113245,0,1758194277,13818.246876409998,-1.3372908300007111,53002.24288056 2025-09-18,11:17:59.000,261,11078246,113445,0,1758194278,13818.219931170002,-1.4007330000022193,53002.24288056 2025-09-18,11:18:00.000,261,11078237,113365,0,1758194279,13818.219931170002,-1.4430277799983742,53002.3616616 2025-09-18,11:18:01.000,261,11078255,113285,0,1758194280,13818.300766889988,-1.4500769099977333,53002.33371312 2025-09-18,11:18:02.000,261,11078242,113165,0,1758194281,13818.415284159993,-1.492371690001164,53002.424545680005 2025-09-18,11:18:03.000,261,11078261,113485,0,1758194282,13818.54327404999,-1.4430277799983742,53002.501404 2025-09-18,11:18:04.000,261,11078326,113085,0,1758194283,13818.69147287,-1.4782734299951699,53002.543326720006 2025-09-18,11:18:05.000,261,11078277,113525,0,1758194284,13818.82619906999,-1.485322560001805,53002.52935248 2025-09-18,11:18:06.000,261,11078242,113365,0,1758194285,13819.021552059996,-1.485322560001805,53002.52935248 2025-09-18,11:18:07.000,261,11078243,112925,0,1758194286,13819.068706229991,-1.5699121200013906,53002.501404 2025-09-18,11:18:08.000,261,11078286,113245,0,1758194287,13819.136069330001,-1.6685999399996945,53002.5712752 2025-09-18,11:18:09.000,261,11078221,113245,0,1758194288,13819.311213389992,-1.7179438499952084,53002.59922368 2025-09-18,11:18:10.000,261,11078225,113285,0,1758194289,13819.493093759993,-1.6545016800009762,53002.61319792001 2025-09-18,11:18:11.000,261,11078228,113205,0,1758194290,13819.553720549993,-1.7320421100012027,53002.61319792001 2025-09-18,11:18:12.000,261,11078243,113565,0,1758194291,13819.479621140003,-1.8377790599988657,53002.51537824001 2025-09-18,11:18:13.000,261,11078253,113205,0,1758194292,13819.459412210002,-1.9153194899990922,53002.501404 2025-09-18,11:18:14.000,261,11078234,113485,0,1758194293,13819.479621140003,-1.9717125300012412,53002.61319792001 2025-09-18,11:18:16.000,261,11078269,113205,0,1758194295,13819.533511619993,-2.169088169997849,53002.487429759996 2025-09-18,11:18:17.000,261,11078243,113445,0,1758194296,13819.580665789988,-2.260726859996794,53002.45249416 2025-09-18,11:18:18.000,261,11078229,113445,0,1758194297,13819.614347339993,-2.2889233800015063,53002.46646840001 2025-09-18,11:18:19.000,261,11078205,113525,0,1758194298,13819.668237819998,-2.2959725100008654,53002.45249416 2025-09-18,11:18:20.000,261,11078218,113005,0,1758194299,13819.715391989994,-2.373512940001092,53002.39659720001 2025-09-18,11:18:21.000,261,11078229,113325,0,1758194300,13819.78275508999,-2.3594146799950977,53002.45249416 2025-09-18,11:18:22.000,261,11078190,113245,0,1758194301,13819.816436639994,-2.3594146799950977,53002.43851992 2025-09-18,11:18:23.000,261,11078201,113085,0,1758194302,13819.877063429994,-2.267775989996153,53002.43851992 2025-09-18,11:18:24.000,261,11078249,113165,0,1758194303,13819.856854499994,-2.1549899099991308,53002.424545680005 2025-09-18,11:18:25.000,261,11078195,113565,0,1758194304,13819.93095391,-2.1408916500004125,53002.487429759996 2025-09-18,11:18:26.000,261,11078235,113205,0,1758194305,13819.90400866999,-2.105645999996341,53002.56428808001 2025-09-18,11:18:27.000,261,11078198,113285,0,1758194306,13819.86359080999,-2.0985968699969817,53002.487429759996 2025-09-18,11:18:28.000,261,11078230,113365,0,1758194307,13819.86359080999,-2.119744260002335,53002.55031384 2025-09-18,11:18:29.000,261,11078261,113365,0,1758194308,13819.84338187999,-2.1902355599959265,53002.61319792001 2025-09-18,11:18:30.000,261,11078192,113285,0,1758194309,13819.9915807,-2.281874250002147,53002.63415928001 2025-09-18,11:18:31.000,261,11078258,113405,0,1758194310,13820.267769409991,-2.317119899998943,53002.64813352 2025-09-18,11:18:32.000,261,11078194,113485,0,1758194311,13820.631530149993,-2.281874250002147,53002.72499184 2025-09-18,11:18:33.000,261,11078181,113085,0,1758194312,13820.907718859999,-2.3523655499957385,53002.77390168 2025-09-18,11:18:34.000,261,11078183,113445,0,1758194313,13821.20411649999,-2.324169029998302,53002.84377288 2025-09-18,11:18:35.000,261,11078229,113285,0,1758194314,13821.35231532,-2.3594146799950977,53002.91364408 2025-09-18,11:18:36.000,261,11078289,113245,0,1758194315,13821.29168853,-2.4158077199972467,53002.927618320005 2025-09-18,11:18:37.000,261,11078238,113365,0,1758194316,13821.19064388,-2.472200759999396,53002.976528160005 2025-09-18,11:18:38.000,261,11078218,113085,0,1758194317,13821.0693903,-2.4651516300000367,53003.025438000004 2025-09-18,11:18:39.000,261,11078257,113365,0,1758194318,13820.995290889994,-2.429905979995965,53003.046399360006 2025-09-18,11:18:40.000,261,11078250,113125,0,1758194319,13820.995290889994,-2.4017094599985285,53003.025438000004 2025-09-18,11:18:41.000,261,11078191,113445,0,1758194320,13820.934664099994,-2.472200759999396,53003.11627056001 2025-09-18,11:18:42.000,261,11078237,113405,0,1758194321,13820.826883139998,-2.634330749999208,53003.17915464 2025-09-18,11:18:43.000,261,11078268,113445,0,1758194322,13820.746047419998,-2.8246572599964566,53003.23505160001 2025-09-18,11:18:44.000,261,11078277,113445,0,1758194323,13820.712365869993,-2.9656398599981912,53003.193128880004 2025-09-18,11:18:45.000,261,11078238,113405,0,1758194324,13820.584375979997,-3.170064630001434,53003.22806448 2025-09-18,11:18:46.000,261,11078249,113445,0,1758194325,13820.543958119997,-3.3462928799999645,53003.200116 2025-09-18,11:18:47.000,261,11078229,113325,0,1758194326,13820.483331329997,-3.5436685199965723,53003.263000080005 2025-09-18,11:18:48.000,261,11078215,113365,0,1758194327,13820.375550370001,-3.6494054700015113,53003.263000080005 2025-09-18,11:18:49.000,261,11078236,113165,0,1758194328,13820.348605129991,-3.7762898099972517,53003.31889704 2025-09-18,11:18:50.000,261,11078204,113245,0,1758194329,13820.308187269991,-3.83973197999876,53003.35383264001 2025-09-18,11:18:51.000,261,11078233,113365,0,1758194330,13820.281242029996,-3.79038806999597,53003.381781120006 2025-09-18,11:18:52.000,261,11078206,113205,0,1758194331,13820.308187269991,-3.748093289999815,53003.37479400001 2025-09-18,11:18:53.000,261,11078245,113245,0,1758194332,13820.341868819996,-3.7128476399957435,53003.430690960005 2025-09-18,11:18:54.000,261,11078268,113245,0,1758194333,13820.402495609997,-3.748093289999815,53003.4446652 2025-09-18,11:18:55.000,261,11078244,113245,0,1758194334,13820.429440849992,-3.8679284999961965,53003.4446652 2025-09-18,11:18:56.000,261,11078245,113165,0,1758194335,13820.557430740002,-3.9736654500011355,53003.430690960005 2025-09-18,11:18:57.000,261,11078300,113285,0,1758194336,13820.692156939993,-4.023009359996649,53003.48658792 2025-09-18,11:18:58.000,261,11078274,113445,0,1758194337,13820.847092069998,-4.051205880001362,53003.479600800005 2025-09-18,11:18:59.000,261,11078267,113005,0,1758194338,13821.04244505999,-4.100549789996876,53003.50754928 2025-09-18,11:19:00.000,261,11078227,113405,0,1758194339,13821.26474328999,-4.149893699999666,53003.577420480004 2025-09-18,11:19:01.000,261,11078302,113285,0,1758194340,13821.43315104,-4.241532389998611,53003.59139472001 2025-09-18,11:19:02.000,261,11078232,113205,0,1758194341,13821.594822480001,-4.361367600002268,53003.647291680005 2025-09-18,11:19:03.000,261,11078269,113245,0,1758194342,13821.763230229997,-4.417760639997141,53003.66825304001 2025-09-18,11:19:04.000,261,11078256,113085,0,1758194343,13822.005737389998,-4.509399329996086,53003.73812424001 2025-09-18,11:19:05.000,261,11078301,113285,0,1758194344,13822.248244549999,-4.593988889995671,53003.78703408001 2025-09-18,11:19:06.000,261,11078227,112925,0,1758194345,13822.436861229995,-4.6574310599971795,53003.78004696 2025-09-18,11:19:07.000,261,11078308,113005,0,1758194346,13822.63221422,-4.685627580001892,53003.87087952 2025-09-18,11:19:08.000,261,11078253,113325,0,1758194347,13822.706313629991,-4.777266270000837,53003.92677648001 2025-09-18,11:19:09.000,261,11078282,113165,0,1758194348,13822.800621969996,-4.861855830000422,53004.0385704 2025-09-18,11:19:10.000,261,11078224,113365,0,1758194349,13822.827567209992,-4.890052349997859,53004.080493120004 2025-09-18,11:19:11.000,261,11078232,113365,0,1758194350,13822.867985069992,-4.981691039996804,53004.199274160004 2025-09-18,11:19:12.000,261,11078189,113205,0,1758194351,13822.834303520001,-5.080378859995108,53004.27613248 2025-09-18,11:19:13.000,261,11078219,113325,0,1758194352,13822.820830899997,-5.2284105899962015,53004.35997792001 2025-09-18,11:19:14.000,261,11078277,113365,0,1758194353,13822.766940419991,-5.277754499998991,53004.42984912001 2025-09-18,11:19:15.000,261,11078270,113085,0,1758194354,13822.686104699991,-5.305951019996428,53004.485746080005 2025-09-18,11:19:16.000,261,11078212,113325,0,1758194355,13822.58506004999,-5.348245799999859,53004.534655920004 2025-09-18,11:19:17.000,261,11078219,113285,0,1758194356,13822.51096064,-5.425786230000085,53004.56959152 2025-09-18,11:19:18.000,261,11078217,113165,0,1758194357,13822.47054278,-5.489228400001593,53004.67439832001 2025-09-18,11:19:19.000,261,11078230,113085,0,1758194358,13822.43012492,-5.587916219999897,53004.723308160006 2025-09-18,11:19:20.000,261,11078244,113205,0,1758194359,13822.47054278,-5.594965349999256,53004.83510208 2025-09-18,11:19:21.000,261,11078282,113205,0,1758194360,13822.44359753999,-5.580867090000538,53004.83510208 2025-09-18,11:19:22.000,261,11078264,113325,0,1758194361,13822.32234395999,-5.573817960001179,53004.918947520004 2025-09-18,11:19:23.000,261,11078248,113085,0,1758194362,13822.20109037999,-5.616112739997334,53005.0167672 2025-09-18,11:19:24.000,261,11078231,113325,0,1758194363,13822.113518349994,-5.707751429996279,53005.107599760006 2025-09-18,11:19:25.000,261,11078248,113165,0,1758194364,13821.965319529998,-5.771193599997787,53005.17048384 2025-09-18,11:19:26.000,261,11078211,113205,0,1758194365,13821.837329640002,-5.862832289996732,53005.17747096001 2025-09-18,11:19:27.000,261,11078243,113445,0,1758194366,13821.722812369997,-5.961520110002311,53005.2613164 2025-09-18,11:19:28.000,261,11078235,113365,0,1758194367,13821.662185579997,-6.039060539995262,53005.24035504 2025-09-18,11:19:29.000,261,11078230,113285,0,1758194368,13821.615031410001,-6.095453579997411,53005.3311876 2025-09-18,11:19:30.000,261,11078168,113325,0,1758194369,13821.588086169992,-6.215288790001068,53005.4010588 2025-09-18,11:19:31.000,261,11078279,113245,0,1758194370,13821.547668309991,-6.2787309599953005,53005.35913608 2025-09-18,11:19:32.000,261,11078215,113245,0,1758194371,13821.621767719997,-6.33512399999745,53005.46394288001 2025-09-18,11:19:33.000,261,11078251,113285,0,1758194372,13821.608295099992,-6.426762689996394,53005.54778832 2025-09-18,11:19:34.000,261,11078181,113165,0,1758194373,13821.668921889992,-6.5395487700006925,53005.54778832 2025-09-18,11:19:35.000,261,11078207,113165,0,1758194374,13821.790175469992,-6.617089200000919,53005.63163376001 2025-09-18,11:19:36.000,261,11078221,113285,0,1758194375,13821.945110599998,-6.652334849997715,53005.69451784 2025-09-18,11:19:37.000,261,11078238,113245,0,1758194376,13822.005737389998,-6.652334849997715,53005.72246632001 2025-09-18,11:19:38.000,261,11078191,113205,0,1758194377,13822.126990969999,-6.638236589998996,53005.82028600001 2025-09-18,11:19:39.000,261,11078271,113325,0,1758194378,13822.187617759999,-6.617089200000919,53005.83426024 2025-09-18,11:19:40.000,261,11078196,113245,0,1758194379,13822.24150823999,-6.631187459999637,53005.897144320006 2025-09-18,11:19:41.000,261,11078206,113165,0,1758194380,13822.295398719994,-6.687580500001786,53006.00195112 2025-09-18,11:19:42.000,261,11078237,113365,0,1758194381,13822.40991599,-6.722826149998582,53006.03688672001 2025-09-18,11:19:43.000,261,11078226,113285,0,1758194382,13822.59179636,-6.680531369995151,53006.12771928 2025-09-18,11:19:44.000,261,11078235,113365,0,1758194383,13822.69284101,-6.602990940002201,53006.22553896001 2025-09-18,11:19:45.000,261,11078255,113245,0,1758194384,13822.807358279992,-6.61004007000156,53006.30239728001 2025-09-18,11:19:46.000,261,11078185,113045,0,1758194385,13822.955557100002,-6.61004007000156,53006.42117832001 2025-09-18,11:19:47.000,261,11078205,113285,0,1758194386,13823.070074369993,-6.546597900000052,53006.51899800001 2025-09-18,11:19:48.000,261,11078218,113325,0,1758194387,13823.272163669993,-6.546597900000052,53006.60284344 2025-09-18,11:19:49.000,261,11078231,113125,0,1758194388,13823.46751666,-6.51135224999598,53006.67970176 2025-09-18,11:19:50.000,261,11078236,113005,0,1758194389,13823.72349643999,-6.447910080001748,53006.763547200004 2025-09-18,11:19:51.000,261,11078271,113285,0,1758194390,13823.80433215999,-6.447910080001748,53006.84040552 2025-09-18,11:19:52.000,261,11078253,113205,0,1758194391,13823.952530980001,-6.440860949995113,53006.91726384 2025-09-18,11:19:53.000,261,11078257,113405,0,1758194392,13824.080520869997,-6.454959210001107,53007.0080964 2025-09-18,11:19:54.000,261,11078266,113245,0,1758194393,13824.228719689992,-6.476106599999184,53007.0779676 2025-09-18,11:19:55.000,261,11078248,113325,0,1758194394,13824.464490539998,-6.440860949995113,53007.24565848 2025-09-18,11:19:56.000,261,11078246,113485,0,1758194395,13824.61942566999,-6.440860949995113,53007.27360696 2025-09-18,11:19:57.000,261,11078216,113325,0,1758194396,13824.78783342,-6.497253989997262,53007.36443952 2025-09-18,11:19:58.000,261,11078235,113245,0,1758194397,13824.96297747999,-6.553647029999411,53007.4622592 2025-09-18,11:19:59.000,261,11078216,113205,0,1758194398,13825.037076889996,-6.546597900000052,53007.52514328001 2025-09-18,11:20:00.000,261,11078258,113285,0,1758194399,13825.124648919991,-6.595941809995566,53007.71379552001 2025-09-18,11:20:01.000,261,11078219,113325,0,1758194400,13825.185275709991,-6.595941809995566,53007.769692480004 2025-09-18,11:20:02.000,261,11078214,113205,0,1758194401,13825.266111429992,-6.652334849997715,53007.888473520004 2025-09-18,11:20:03.000,261,11078242,113165,0,1758194402,13825.299792979997,-6.694629630001145,53007.93039624001 2025-09-18,11:20:04.000,261,11078232,113285,0,1758194403,13825.346947149992,-6.722826149998582,53008.0212288 2025-09-18,11:20:05.000,261,11078212,113445,0,1758194404,13825.387365009992,-6.729875279997941,53008.09808712001 2025-09-18,11:20:06.000,261,11078208,113325,0,1758194405,13825.407573939992,-6.729875279997941,53008.19590680001 2025-09-18,11:20:07.000,261,11078220,113445,0,1758194406,13825.427782869992,-6.7510226699960185,53008.26577800001 2025-09-18,11:20:08.000,261,11078217,113405,0,1758194407,13825.488409659993,-6.7369244099973,53008.30770072 2025-09-18,11:20:09.000,261,11078281,113565,0,1758194408,13825.522091209998,-6.765120930002013,53008.40552040001 2025-09-18,11:20:10.000,261,11078209,113365,0,1758194409,13825.602926929998,-6.7369244099973,53008.53128856001 2025-09-18,11:20:11.000,261,11078304,113445,0,1758194410,13825.616399549988,-6.7016787600005046,53008.5452628 2025-09-18,11:20:12.000,261,11078256,113205,0,1758194411,13825.656817409988,-6.687580500001786,53008.69897944001 2025-09-18,11:20:13.000,261,11078272,113525,0,1758194412,13825.710707889994,-6.687580500001786,53008.74090216001 2025-09-18,11:20:14.000,261,11078193,113365,0,1758194413,13825.751125749994,-6.687580500001786,53008.796799120006 2025-09-18,11:20:15.000,261,11078245,113245,0,1758194414,13825.831961469994,-6.624138330000278,53008.86667032001 2025-09-18,11:20:16.000,261,11078176,113445,0,1758194415,13825.933006119994,-6.581843549996847,53008.90160592 2025-09-18,11:20:17.000,261,11078200,113085,0,1758194416,13826.02057814999,-6.553647029999411,53009.02038696 2025-09-18,11:20:18.000,261,11078224,113285,0,1758194417,13826.135095419995,-6.497253989997262,53009.0692968 2025-09-18,11:20:19.000,261,11078210,113085,0,1758194418,13826.256348999996,-6.419713559997035,53009.15314224001 2025-09-18,11:20:20.000,261,11078177,113485,0,1758194419,13826.33044841,-6.363320520002162,53009.25096192001 2025-09-18,11:20:21.000,261,11078182,113245,0,1758194420,13826.444965679992,-6.306927480000013,53009.32782024 2025-09-18,11:20:22.000,261,11078191,113325,0,1758194421,13826.559482949997,-6.2293870499997865,53009.29288464001 2025-09-18,11:20:23.000,261,11078265,113165,0,1758194422,13826.660527599997,-6.095453579997411,53009.397691440005 2025-09-18,11:20:24.000,261,11078197,113245,0,1758194423,13826.734627010002,-6.0672570599999744,53009.49551112 2025-09-18,11:20:25.000,261,11078243,113325,0,1758194424,13826.808726419993,-5.9685692400016706,53009.635253520006 2025-09-18,11:20:26.000,261,11078288,113405,0,1758194425,13826.882825829998,-5.92627445999824,53009.74006032 2025-09-18,11:20:27.000,261,11078180,113085,0,1758194426,13826.983870479999,-5.9121761999995215,53009.91473832001 2025-09-18,11:20:28.000,261,11078198,113245,0,1758194427,13827.14554192,-5.827586639999936,53009.970635280006 2025-09-18,11:20:29.000,261,11078203,113285,0,1758194428,13827.21964132999,-5.785291859996505,53010.019545120005 2025-09-18,11:20:30.000,261,11078193,113245,0,1758194429,13827.293740739995,-5.74299708000035,53010.16627464 2025-09-18,11:20:31.000,261,11078187,113245,0,1758194430,13827.313949669995,-5.644309260002046,53010.20121024 2025-09-18,11:20:32.000,261,11078163,113285,0,1758194431,13827.34763122,-5.573817960001179,53010.29902992001 2025-09-18,11:20:33.000,261,11078189,113285,0,1758194432,13827.354367529995,-5.503326660000312,53010.452746560004 2025-09-18,11:20:34.000,261,11078220,113085,0,1758194433,13827.30721336,-5.4398844899988035,53010.48768216 2025-09-18,11:20:35.000,261,11078164,113165,0,1758194434,13827.273531809995,-5.432835359999444,53010.6064632 2025-09-18,11:20:36.000,261,11078169,113325,0,1758194435,13827.23985025999,-5.404638840002008,53010.66236016001 2025-09-18,11:20:37.000,261,11078207,113485,0,1758194436,13827.212905019995,-5.320049279995146,53010.83703816 2025-09-18,11:20:38.000,261,11078217,113045,0,1758194437,13827.132069299994,-5.305951019996428,53010.91389648 2025-09-18,11:20:39.000,261,11078220,113765,0,1758194438,13827.084915129999,-5.355294929999218,53010.99774192001 2025-09-18,11:20:40.000,261,11078250,113165,0,1758194439,13827.084915129999,-5.369393189997936,53011.09556160001 2025-09-18,11:20:41.000,261,11078179,113285,0,1758194440,13827.017552029989,-5.4398844899988035,53011.2003684 2025-09-18,11:20:42.000,261,11078164,113045,0,1758194441,13827.12533299,-5.510375789999671,53011.3401108 2025-09-18,11:20:43.000,261,11078200,113445,0,1758194442,13827.14554192,-5.602014479998616,53011.41696912 2025-09-18,11:20:44.000,261,11078202,113085,0,1758194443,13827.293740739995,-5.686604039998201,53011.52177592001 2025-09-18,11:20:45.000,261,11078227,112925,0,1758194444,13827.495830039996,-5.686604039998201,53011.626582720004 2025-09-18,11:20:46.000,261,11078178,113085,0,1758194445,13827.623819929991,-5.7007022999969195,53011.815234960006 2025-09-18,11:20:47.000,261,11078171,113445,0,1758194446,13827.792227680002,-5.686604039998201,53011.9689516 2025-09-18,11:20:48.000,261,11078163,113565,0,1758194447,13827.846118159992,-5.707751429996279,53012.08773264 2025-09-18,11:20:49.000,261,11078212,113045,0,1758194448,13828.014525909988,-5.735947950000991,53012.22048792001 2025-09-18,11:20:50.000,261,11078211,113085,0,1758194449,13828.135779489989,-5.827586639999936,53012.30433336 2025-09-18,11:20:51.000,261,11078155,113325,0,1758194450,13828.351341409994,-5.834635769999295,53012.534908320005 2025-09-18,11:20:52.000,261,11078188,113405,0,1758194451,13828.614057499995,-5.862832289996732,53012.597792399996 2025-09-18,11:20:53.000,261,11078175,113365,0,1758194452,13828.856564659996,-5.834635769999295,53012.751509040005 2025-09-18,11:20:54.000,261,11078156,113325,0,1758194453,13829.085599199992,-5.87693054999545,53012.91221280001 2025-09-18,11:20:55.000,261,11078230,112965,0,1758194454,13829.361787909998,-5.87693054999545,53013.0519552 2025-09-18,11:20:56.000,261,11078154,113205,0,1758194455,13829.509986729994,-5.841684899998654,53013.22663320001 2025-09-18,11:20:57.000,261,11078198,113445,0,1758194456,13829.752493889995,-5.827586639999936,53013.34541424001 2025-09-18,11:20:58.000,261,11078155,113005,0,1758194457,13829.995001049996,-5.813488380001218,53013.52707936 2025-09-18,11:20:59.000,261,11078171,113325,0,1758194458,13830.264453449992,-5.771193599997787,53013.603937679996 2025-09-18,11:21:00.000,261,11078213,113325,0,1758194459,13830.520433229998,-5.74299708000035,53013.76464144 2025-09-18,11:21:01.000,261,11078137,113445,0,1758194460,13830.78314932,-5.672505779999483,53013.91835808001 2025-09-18,11:21:02.000,261,11078151,113285,0,1758194461,13831.012183859995,-5.594965349999256,53014.13495880001 2025-09-18,11:21:03.000,261,11078224,113085,0,1758194462,13831.227745780001,-5.510375789999671,53014.274701199996 2025-09-18,11:21:04.000,261,11078187,113165,0,1758194463,13831.402889839992,-5.46808100999624,53014.40745648 2025-09-18,11:21:05.000,261,11078134,113445,0,1758194464,13831.476989249997,-5.411687970001367,53014.554186 2025-09-18,11:21:06.000,261,11078212,113245,0,1758194465,13831.584770209993,-5.362344059998577,53014.73585112001 2025-09-18,11:21:07.000,261,11078210,113285,0,1758194466,13831.625188069993,-5.298901889997069,53014.8686064 2025-09-18,11:21:08.000,261,11078205,112725,0,1758194467,13831.584770209993,-5.242508850002196,53014.91751624 2025-09-18,11:21:09.000,261,11078207,112885,0,1758194468,13831.551088660002,-5.1790666800006875,53015.09219424001 2025-09-18,11:21:10.000,261,11078225,113245,0,1758194469,13831.443307699992,-5.115624509999179,53015.21097528001 2025-09-18,11:21:11.000,261,11078243,113125,0,1758194470,13831.288372570001,-5.143821029996616,53015.25988512001 2025-09-18,11:21:12.000,261,11078187,113445,0,1758194471,13831.08628327,-5.136771899997257,53015.35071768 2025-09-18,11:21:13.000,261,11078203,113325,0,1758194472,13830.86398504,-5.193164939999406,53015.45552448001 2025-09-18,11:21:14.000,261,11078175,113125,0,1758194473,13830.621477879999,-5.2848036299983505,53015.5673184 2025-09-18,11:21:15.000,261,11078173,113245,0,1758194474,13830.405915959993,-5.3411966700005,53015.61622824 2025-09-18,11:21:16.000,261,11078196,113485,0,1758194475,13830.136463559997,-5.418737100000726,53015.672125200006 2025-09-18,11:21:17.000,261,11078149,113245,0,1758194476,13829.90069270999,-5.4962775300009525,53015.76295776001 2025-09-18,11:21:18.000,261,11078196,113285,0,1758194477,13829.611031379995,-5.587916219999897,53015.75597064 2025-09-18,11:21:19.000,261,11078234,113365,0,1758194478,13829.233798019988,-5.686604039998201,53015.769944880005 2025-09-18,11:21:20.000,261,11078238,112765,0,1758194479,13828.883509899992,-5.735947950000991,53015.82584184 2025-09-18,11:21:21.000,261,11078159,113125,0,1758194480,13828.492803919995,-5.785291859996505,53015.839816080006 2025-09-18,11:21:22.000,261,11078222,113045,0,1758194481,13828.142515799998,-5.862832289996732,53015.87475168 2025-09-18,11:21:23.000,261,11078147,113125,0,1758194482,13827.792227680002,-5.883979680002085,53015.81186760001 2025-09-18,11:21:24.000,261,11078217,113405,0,1758194483,13827.42173062999,-5.982667500000389,53015.80488048 2025-09-18,11:21:25.000,261,11078220,113205,0,1758194484,13827.084915129999,-6.032011409995903,53015.79090624001 2025-09-18,11:21:26.000,261,11078229,113205,0,1758194485,13826.808726419993,-6.10250270999677,53015.78391912 2025-09-18,11:21:27.000,261,11078213,113245,0,1758194486,13826.438229369996,-6.1729940099976375,53015.79090624001 2025-09-18,11:21:28.000,261,11078227,113085,0,1758194487,13826.08794125,-6.20119053000235,53015.71404792001 2025-09-18,11:21:29.000,261,11078221,113045,0,1758194488,13825.90606088,-6.271681829995941,53015.69308656001 2025-09-18,11:21:30.000,261,11078148,113125,0,1758194489,13825.730916819994,-6.2787309599953005,53015.65815096 2025-09-18,11:21:31.000,261,11078209,113245,0,1758194490,13825.663553719998,-6.321025739998731,53015.672125200006 2025-09-18,11:21:32.000,261,11078191,113365,0,1758194491,13825.562509069998,-6.37741878000088,53015.62321536001 2025-09-18,11:21:33.000,261,11078164,113165,0,1758194492,13825.522091209998,-6.370369650001521,53015.56033128 2025-09-18,11:21:34.000,261,11078195,113245,0,1758194493,13825.508618589993,-6.370369650001521,53015.57430552001 2025-09-18,11:21:35.000,261,11078167,113285,0,1758194494,13825.555772760003,-6.37741878000088,53015.61622824 2025-09-18,11:21:36.000,261,11078249,113085,0,1758194495,13825.623135859998,-6.440860949995113,53015.61622824 2025-09-18,11:21:37.000,261,11078235,113365,0,1758194496,13825.744389439998,-6.504303119996621,53015.56033128 2025-09-18,11:21:38.000,261,11078175,113245,0,1758194497,13825.85890670999,-6.588892679996206,53015.58827976 2025-09-18,11:21:39.000,261,11078195,113165,0,1758194498,13826.013841839995,-6.680531369995151,53015.66513808001 2025-09-18,11:21:40.000,261,11078158,113165,0,1758194499,13826.31023948,-6.7016787600005046,53015.69308656001 2025-09-18,11:21:41.000,261,11078224,113285,0,1758194500,13826.525801399992,-6.842661360002239,53015.71404792001 2025-09-18,11:21:42.000,261,11078189,113245,0,1758194501,13826.727890699993,-6.997742219995416,53015.776932 2025-09-18,11:21:43.000,261,11078191,113245,0,1758194502,13826.977134169989,-7.103479170000355,53015.86077744001 2025-09-18,11:21:44.000,261,11078191,113245,0,1758194503,13827.21964132999,-7.336100460001035,53015.95859712001 2025-09-18,11:21:45.000,261,11078197,113125,0,1758194504,13827.455412179996,-7.462984799996775,53016.0913524 2025-09-18,11:21:46.000,261,11078223,113485,0,1758194505,13827.772018750002,-7.582820010000432,53016.14724936001 2025-09-18,11:21:47.000,261,11078221,113285,0,1758194506,13828.081889009998,-7.6392130499953055,53016.273017520005 2025-09-18,11:21:48.000,261,11078171,113485,0,1758194507,13828.33786878999,-7.681507829998736,53016.36385008001 2025-09-18,11:21:49.000,261,11078182,112965,0,1758194508,13828.5466944,-7.688556959998095,53016.489618240004 2025-09-18,11:21:50.000,261,11078207,113005,0,1758194509,13828.829619420001,-7.5334760999976425,53016.559489440006 2025-09-18,11:21:51.000,261,11078188,113285,0,1758194510,13829.078862889997,-7.448886539998057,53016.71320608 2025-09-18,11:21:52.000,261,11078171,113325,0,1758194511,13829.449359939994,-7.307903939996322,53016.74814168001 2025-09-18,11:21:53.000,261,11078203,113165,0,1758194512,13829.813120679995,-7.152823079995869,53016.845961360006 2025-09-18,11:21:54.000,261,11078198,113085,0,1758194513,13830.311607620002,-6.9624965699986205,53017.041600720004 2025-09-18,11:21:55.000,261,11078195,113365,0,1758194514,13830.82356718,-6.78626832000009,53017.09749768 2025-09-18,11:21:56.000,261,11078174,113325,0,1758194515,13831.328790430001,-6.588892679996206,53017.230252960006 2025-09-18,11:21:57.000,261,11078150,113405,0,1758194516,13831.746441649993,-6.349222259996168,53017.36999536001 2025-09-18,11:21:58.000,261,11078265,113245,0,1758194517,13832.130411319995,-6.187092269996356,53017.516724880006 2025-09-18,11:21:59.000,261,11078163,113605,0,1758194518,13832.393127409996,-5.982667500000389,53017.64948016 2025-09-18,11:22:00.000,261,11078140,113365,0,1758194519,13832.548062540001,-5.848734029998013,53017.852106640006 2025-09-18,11:22:01.000,261,11078181,113285,0,1758194520,13832.669316120002,-5.735947950000991,53017.949926320005 2025-09-18,11:22:02.000,261,11078163,113005,0,1758194521,13832.756888149997,-5.602014479998616,53018.15953992001 2025-09-18,11:22:03.000,261,11078182,113245,0,1758194522,13832.837723869998,-5.538572309997107,53018.31325656 2025-09-18,11:22:04.000,261,11078206,113245,0,1758194523,13832.817514939998,-5.482179270002234,53018.44601184001 2025-09-18,11:22:05.000,261,11078151,113085,0,1758194524,13832.750151840002,-5.46808100999624,53018.64863832 2025-09-18,11:22:06.000,261,11078179,113245,0,1758194525,13832.642370879992,-5.46808100999624,53018.78139360001 2025-09-18,11:22:07.000,261,11078156,113085,0,1758194526,13832.453754199996,-5.51742491999903,53018.94908448001 2025-09-18,11:22:08.000,261,11078206,113245,0,1758194527,13832.25840120999,-5.580867090000538,53019.11677536001 2025-09-18,11:22:09.000,261,11078225,113165,0,1758194528,13832.03610297999,-5.658407520000765,53019.21459504001 2025-09-18,11:22:10.000,261,11078212,113365,0,1758194529,13831.847486299994,-5.7007022999969195,53019.39626016 2025-09-18,11:22:11.000,261,11078167,112965,0,1758194530,13831.645396999993,-5.679554909998842,53019.57093816001 2025-09-18,11:22:12.000,261,11078142,113205,0,1758194531,13831.362471979992,-5.750046209999709,53019.71766768001 2025-09-18,11:22:13.000,261,11078214,113085,0,1758194532,13831.133437439996,-5.834635769999295,53019.85741008001 2025-09-18,11:22:14.000,261,11078129,113445,0,1758194533,13830.86398504,-5.905127070000162,53019.98317824001 2025-09-18,11:22:15.000,261,11078129,113165,0,1758194534,13830.581060019998,-6.003814889998466,53020.07401080001 2025-09-18,11:22:16.000,261,11078168,113245,0,1758194535,13830.277926069997,-6.130699230001483,53020.25567592 2025-09-18,11:22:17.000,261,11078183,113205,0,1758194536,13830.035418909996,-6.236436179999146,53020.30458576 2025-09-18,11:22:18.000,261,11078201,113125,0,1758194537,13829.833329609995,-6.398566169998958,53020.43734104001 2025-09-18,11:22:19.000,261,11078150,113365,0,1758194538,13829.66492186,-6.56069615999877,53020.50721224001 2025-09-18,11:22:20.000,261,11078201,113005,0,1758194539,13829.550404589994,-6.673482239995792,53020.5980448 2025-09-18,11:22:21.000,261,11078173,113245,0,1758194540,13829.415678389989,-6.793317449999449,53020.67490312001 2025-09-18,11:22:22.000,261,11078193,113445,0,1758194541,13829.355051599989,-6.96954569999798,53020.72381296001 2025-09-18,11:22:23.000,261,11078173,113285,0,1758194542,13829.280952189998,-7.131675689997792,53020.81464552 2025-09-18,11:22:24.000,261,11078134,113205,0,1758194543,13829.220325399998,-7.230363509996096,53020.898490960004 2025-09-18,11:22:25.000,261,11078168,113365,0,1758194544,13829.254006949988,-7.37134610999783,53020.96137504001 2025-09-18,11:22:26.000,261,11078198,112925,0,1758194545,13829.321370049998,-7.526426969998283,53020.9823364 2025-09-18,11:22:27.000,261,11078148,113365,0,1758194546,13829.402205769999,-7.618065659997228,53021.00329776 2025-09-18,11:22:28.000,261,11078180,113165,0,1758194547,13829.57734982999,-7.632163919995946,53021.03823336001 2025-09-18,11:22:29.000,261,11078198,113325,0,1758194548,13829.752493889995,-7.632163919995946,53021.10111744 2025-09-18,11:22:30.000,261,11078160,113245,0,1758194549,13829.981528429991,-7.688556959998095,53021.03823336001 2025-09-18,11:22:31.000,261,11078143,113245,0,1758194550,13830.264453449992,-7.618065659997228,53021.11509168 2025-09-18,11:22:32.000,261,11078167,113125,0,1758194551,13830.608005259994,-7.55462348999572,53021.12906592001 2025-09-18,11:22:33.000,261,11078117,113285,0,1758194552,13830.99871123999,-7.491181320001488,53021.17098864 2025-09-18,11:22:34.000,261,11078131,113125,0,1758194553,13831.443307699992,-7.385444369996549,53021.16400152 2025-09-18,11:22:35.000,261,11078183,113085,0,1758194554,13831.860958919999,-7.230363509996096,53021.16400152 2025-09-18,11:22:36.000,261,11078137,113325,0,1758194555,13832.379654789991,-7.110528299999714,53021.19195 2025-09-18,11:22:37.000,261,11078158,113205,0,1758194556,13832.844460179993,-7.01888961000077,53021.32470528001 2025-09-18,11:22:38.000,261,11078159,113245,0,1758194557,13833.29579294999,-6.927250920001825,53021.31073104 2025-09-18,11:22:39.000,261,11078189,113405,0,1758194558,13833.726916790001,-6.8567596200009575,53021.471434800005 2025-09-18,11:22:40.000,261,11078182,113165,0,1758194559,13834.117622769998,-6.807415709998168,53021.58322872001 2025-09-18,11:22:41.000,261,11078181,113085,0,1758194560,13834.44096565,-6.842661360002239,53021.6461128 2025-09-18,11:22:42.000,261,11078141,113085,0,1758194561,13834.609373399995,-6.863808750000317,53021.8207908 2025-09-18,11:22:43.000,261,11078115,113285,0,1758194562,13834.67673649999,-6.8567596200009575,53021.87668776001 2025-09-18,11:22:44.000,261,11078199,113245,0,1758194563,13834.649791259995,-6.877907009999035,53022.00245592 2025-09-18,11:22:45.000,261,11078144,113285,0,1758194564,13834.51506505999,-6.884956139998394,53022.15617256 2025-09-18,11:22:46.000,261,11078201,113525,0,1758194565,13834.33318468999,-6.884956139998394,53022.309889200005 2025-09-18,11:22:47.000,261,11078136,113045,0,1758194566,13834.131095389988,-6.863808750000317,53022.42168312001 2025-09-18,11:22:48.000,261,11078147,113165,0,1758194567,13833.881851919992,-6.884956139998394,53022.54046416001 2025-09-18,11:22:49.000,261,11078156,113165,0,1758194568,13833.578717969991,-6.877907009999035,53022.68719368001 2025-09-18,11:22:50.000,261,11078185,113125,0,1758194569,13833.20148461,-6.8567596200009575,53022.764052000006 2025-09-18,11:22:51.000,261,11078142,113245,0,1758194570,13832.884878039993,-6.835612229995604,53022.89680728 2025-09-18,11:22:52.000,261,11078131,113165,0,1758194571,13832.575007779997,-6.828563099996245,53022.980652720005 2025-09-18,11:22:53.000,261,11078145,113565,0,1758194572,13832.25840120999,-6.814464839997527,53023.05052392001 2025-09-18,11:22:54.000,261,11078117,113445,0,1758194573,13832.01589404999,-6.779219190000731,53023.20424056 2025-09-18,11:22:55.000,261,11078152,113325,0,1758194574,13831.739705339998,-6.765120930002013,53023.246163280004 2025-09-18,11:22:56.000,261,11078161,112885,0,1758194575,13831.497198179997,-6.765120930002013,53023.378918559996 2025-09-18,11:22:57.000,261,11078139,113205,0,1758194576,13831.274899949996,-6.729875279997941,53023.46975112 2025-09-18,11:22:58.000,261,11078146,113005,0,1758194577,13831.052601719995,-6.6452857199983555,53023.5675708 2025-09-18,11:22:59.000,261,11078174,113445,0,1758194578,13830.83703979999,-6.553647029999411,53023.5675708 2025-09-18,11:23:00.000,261,11078203,113365,0,1758194579,13830.655159429989,-6.476106599999184,53023.64442912001 2025-09-18,11:23:01.000,261,11078188,113005,0,1758194580,13830.453070129988,-6.462008340000466,53023.64442912001 2025-09-18,11:23:02.000,261,11078156,113245,0,1758194581,13830.358761789998,-6.447910080001748,53023.76321016001 2025-09-18,11:23:03.000,261,11078154,113205,0,1758194582,13830.298134999997,-6.476106599999184,53023.868016960005 2025-09-18,11:23:04.000,261,11078113,113325,0,1758194583,13830.291398690002,-6.51135224999598,53023.84006848001 2025-09-18,11:23:05.000,261,11078196,113285,0,1758194584,13830.325080239993,-6.546597900000052,53023.87500408 2025-09-18,11:23:06.000,261,11078152,113365,0,1758194585,13830.392443340003,-6.56069615999877,53023.90295256 2025-09-18,11:23:07.000,261,11078197,113365,0,1758194586,13830.486751679993,-6.602990940002201,53023.937888160006 2025-09-18,11:23:08.000,261,11078127,113125,0,1758194587,13830.655159429989,-6.652334849997715,53024.00077224 2025-09-18,11:23:09.000,261,11078176,113285,0,1758194588,13830.749467769994,-6.722826149998582,53024.035707840005 2025-09-18,11:23:10.000,261,11078134,112925,0,1758194589,13830.83703979999,-6.807415709998168,53024.06365632 2025-09-18,11:23:11.000,261,11078168,113085,0,1758194590,13830.99871123999,-6.8567596200009575,53024.07064344 2025-09-18,11:23:12.000,261,11078141,113325,0,1758194591,13831.093019579996,-6.92020178999519,53024.11955328 2025-09-18,11:23:13.000,261,11078146,113325,0,1758194592,13831.093019579996,-6.955447439999261,53024.16846312 2025-09-18,11:23:14.000,261,11078191,113125,0,1758194593,13831.09975588999,-7.032987869999488,53024.13352752 2025-09-18,11:23:15.000,261,11078167,113245,0,1758194594,13831.032392789995,-7.131675689997792,53024.14051464 2025-09-18,11:23:16.000,261,11078175,113405,0,1758194595,13831.02565648,-7.265609160000167,53024.154488880005 2025-09-18,11:23:17.000,261,11078186,113365,0,1758194596,13830.97850230999,-7.462984799996775,53024.14750176001 2025-09-18,11:23:18.000,261,11078166,113445,0,1758194597,13830.91787551999,-7.568721750001714,53024.17545024001 2025-09-18,11:23:19.000,261,11078160,113365,0,1758194598,13830.84377611,-7.6533113100013,53024.22436008001 2025-09-18,11:23:20.000,261,11078165,113365,0,1758194599,13830.709049909994,-7.7449500000002445,53024.24532144001 2025-09-18,11:23:21.000,261,11078150,113285,0,1758194600,13830.493487989988,-7.730851740001526,53024.26628280001 2025-09-18,11:23:22.000,261,11078208,113405,0,1758194601,13830.264453449992,-7.766097389998322,53024.22436008001 2025-09-18,11:23:23.000,261,11078184,113325,0,1758194602,13830.028682600001,-7.808392170001753,53024.23833432 2025-09-18,11:23:24.000,261,11078149,113285,0,1758194603,13829.86027484999,-7.794293909995758,53024.22436008001 2025-09-18,11:23:25.000,261,11078135,113165,0,1758194604,13829.691867099995,-7.773146519997681,53024.16846312 2025-09-18,11:23:26.000,261,11078194,113445,0,1758194605,13829.530195659994,-7.759048259998963,53024.12654040001 2025-09-18,11:23:27.000,261,11078126,113125,0,1758194606,13829.469568869994,-7.730851740001526,53024.09859192001 2025-09-18,11:23:28.000,261,11078195,113285,0,1758194607,13829.388733149994,-7.759048259998963,53024.04269496 2025-09-18,11:23:29.000,261,11078163,113125,0,1758194608,13829.280952189998,-7.681507829998736,53023.986798000005 2025-09-18,11:23:30.000,261,11078201,113085,0,1758194609,13829.247270639993,-7.681507829998736,53023.95884952001 2025-09-18,11:23:31.000,261,11078170,113085,0,1758194610,13829.247270639993,-7.618065659997228,53023.89596544 2025-09-18,11:23:32.000,261,11078144,113405,0,1758194611,13829.274215879988,-7.575770880001073,53023.84006848001 2025-09-18,11:23:33.000,261,11078213,113205,0,1758194612,13829.348315289993,-7.561672620002355,53023.75622304 2025-09-18,11:23:34.000,261,11078171,113445,0,1758194613,13829.435887319989,-7.491181320001488,53023.79814576 2025-09-18,11:23:35.000,261,11078170,113165,0,1758194614,13829.57734982999,-7.462984799996775,53023.72827456 2025-09-18,11:23:36.000,261,11078208,113125,0,1758194615,13829.65818554999,-7.427739149999979,53023.75622304 2025-09-18,11:23:37.000,261,11078207,113285,0,1758194616,13829.772702819995,-7.42069002000062,53023.68635184 2025-09-18,11:23:38.000,261,11078176,113405,0,1758194617,13829.86027484999,-7.385444369996549,53023.72827456 2025-09-18,11:23:39.000,261,11078153,113085,0,1758194618,13829.934374259996,-7.3783952399971895,53023.79115864001 2025-09-18,11:23:40.000,261,11078192,113245,0,1758194619,13829.914165329996,-7.364296979998471,53023.76321016001 2025-09-18,11:23:41.000,261,11078182,113245,0,1758194620,13829.81985698999,-7.343149590000394,53023.78417152 2025-09-18,11:23:42.000,261,11078221,113085,0,1758194621,13829.71881233999,-7.364296979998471,53023.76321016001 2025-09-18,11:23:43.000,261,11078140,113405,0,1758194622,13829.631240309995,-7.350198719999753,53023.770197280006 2025-09-18,11:23:44.000,261,11078148,113285,0,1758194623,13829.49651410999,-7.3290513300016755,53023.79814576 2025-09-18,11:23:45.000,261,11078173,113285,0,1758194624,13829.368524219994,-7.343149590000394,53023.770197280006 2025-09-18,11:23:46.000,261,11078209,112965,0,1758194625,13829.139489679997,-7.322002200002316,53023.82609424 2025-09-18,11:23:47.000,261,11078198,113165,0,1758194626,13828.910455140001,-7.300854809996963,53023.79814576 2025-09-18,11:23:48.000,261,11078192,113445,0,1758194627,13828.58711226,-7.286756549998245,53023.749235920004 2025-09-18,11:23:49.000,261,11078188,113165,0,1758194628,13828.189669969994,-7.314953069995681,53023.79814576 2025-09-18,11:23:50.000,261,11078205,113445,0,1758194629,13827.819172919997,-7.307903939996322,53023.75622304 2025-09-18,11:23:51.000,261,11078211,113245,0,1758194630,13827.36784015,-7.293805679997604,53023.68635184 2025-09-18,11:23:52.000,261,11078185,113285,0,1758194631,13826.936716309989,-7.2726582899995265,53023.602506400006 2025-09-18,11:23:53.000,261,11078137,113365,0,1758194632,13826.532537710002,-7.237412639995455,53023.64442912001 2025-09-18,11:23:54.000,261,11078153,113205,0,1758194633,13826.10815018,-7.251510900001449,53023.57455792001 2025-09-18,11:23:55.000,261,11078180,113085,0,1758194634,13825.744389439998,-7.279707419998886,53023.44878976 2025-09-18,11:23:56.000,261,11078232,113245,0,1758194635,13825.346947149992,-7.286756549998245,53023.378918559996 2025-09-18,11:23:57.000,261,11078194,113325,0,1758194636,13825.00339533999,-7.399542629995267,53023.30206024 2025-09-18,11:23:58.000,261,11078176,113165,0,1758194637,13824.72720663,-7.470033929996134,53023.211227679996 2025-09-18,11:23:59.000,261,11078204,113165,0,1758194638,13824.397127439988,-7.5898691399997915,53023.14135648001 2025-09-18,11:24:00.000,261,11078146,113085,0,1758194639,13824.154620280002,-7.6956060899974545,53023.0086012 2025-09-18,11:24:01.000,261,11078211,113205,0,1758194640,13823.992948840001,-7.815441300001112,53023.00161408001 2025-09-18,11:24:02.000,261,11078183,112965,0,1758194641,13823.864958949991,-7.928227379998134,53022.88982016 2025-09-18,11:24:03.000,261,11078168,113325,0,1758194642,13823.777386919995,-7.977571290000924,53022.81994896 2025-09-18,11:24:04.000,261,11078162,113085,0,1758194643,13823.736969059995,-8.048062590001791,53022.70116792 2025-09-18,11:24:05.000,261,11078190,113285,0,1758194644,13823.716760129995,-8.097406499997305,53022.58238688 2025-09-18,11:24:06.000,261,11078169,113445,0,1758194645,13823.777386919995,-8.139701280000736,53022.53347704 2025-09-18,11:24:07.000,261,11078167,113205,0,1758194646,13823.80433215999,-8.19609431999561,53022.42168312001 2025-09-18,11:24:08.000,261,11078181,113085,0,1758194647,13823.898640499996,-8.210192580001603,53022.35181192001 2025-09-18,11:24:09.000,261,11078187,113085,0,1758194648,13824.073784560002,-8.224290840000322,53022.240018000004 2025-09-18,11:24:10.000,261,11078194,113445,0,1758194649,13824.282610169997,-8.224290840000322,53022.13521120001 2025-09-18,11:24:11.000,261,11078184,113165,0,1758194650,13824.592480429994,-8.203143450002244,53022.072327120004 2025-09-18,11:24:12.000,261,11078170,113285,0,1758194651,13824.895614379995,-8.210192580001603,53022.00245592 2025-09-18,11:24:13.000,261,11078235,113325,0,1758194652,13825.252638810001,-8.18199605999689,53021.974507440005 2025-09-18,11:24:14.000,261,11078226,113525,0,1758194653,13825.636608479988,-8.210192580001603,53021.974507440005 2025-09-18,11:24:15.000,261,11078190,113445,0,1758194654,13826.054259699995,-8.083308239998587,53021.93957184 2025-09-18,11:24:16.000,261,11078177,113285,0,1758194655,13826.505592469992,-7.998718679999001,53021.925597600006 2025-09-18,11:24:17.000,261,11078218,113085,0,1758194656,13826.929979999994,-7.878883469995344,53021.855726400005 2025-09-18,11:24:18.000,261,11078214,113165,0,1758194657,13827.34763122,-7.822490430000471,53021.890662 2025-09-18,11:24:19.000,261,11078190,113085,0,1758194658,13827.758546129997,-7.737900870000885,53021.84873928001 2025-09-18,11:24:20.000,261,11078175,113365,0,1758194659,13828.189669969994,-7.596918269999151,53021.925597600006 2025-09-18,11:24:21.000,261,11078197,113165,0,1758194660,13828.674684289996,-7.462984799996775,53021.95354608 2025-09-18,11:24:22.000,261,11078208,113285,0,1758194661,13829.132753370002,-7.350198719999753,53022.00944304 2025-09-18,11:24:23.000,261,11078180,113565,0,1758194662,13829.58408614,-7.173970470001223,53022.11424984001 2025-09-18,11:24:24.000,261,11078213,113205,0,1758194663,13829.96805581,-7.025938740000129,53022.21206952001 2025-09-18,11:24:25.000,261,11078190,113245,0,1758194664,13830.250980830002,-6.8003665799988084,53022.32386344 2025-09-18,11:24:26.000,261,11078151,113205,0,1758194665,13830.547378469993,-6.588892679996206,53022.39373464 2025-09-18,11:24:27.000,261,11078207,113165,0,1758194666,13830.729258839994,-6.447910080001748,53022.526489920005 2025-09-18,11:24:28.000,261,11078209,113125,0,1758194667,13830.93808444999,-6.285780090001936,53022.694180800005 2025-09-18,11:24:29.000,261,11078183,113165,0,1758194668,13831.072810649996,-6.130699230001483,53022.7291164 2025-09-18,11:24:30.000,261,11078183,113125,0,1758194669,13831.173855299996,-5.961520110002311,53022.95969136 2025-09-18,11:24:31.000,261,11078207,113005,0,1758194670,13831.227745780001,-5.92627445999824,53023.05751104 2025-09-18,11:24:32.000,261,11078225,113205,0,1758194671,13831.301845189992,-5.841684899998654,53023.19026632001 2025-09-18,11:24:33.000,261,11078175,113365,0,1758194672,13831.274899949996,-5.74299708000035,53023.37193144 2025-09-18,11:24:34.000,261,11078224,113085,0,1758194673,13831.234482089996,-5.630210999996052,53023.462764 2025-09-18,11:24:35.000,261,11078194,113405,0,1758194674,13831.133437439996,-5.552670569995826,53023.637442 2025-09-18,11:24:36.000,261,11078215,113285,0,1758194675,13831.012183859995,-5.482179270002234,53023.749235920004 2025-09-18,11:24:37.000,261,11078261,113165,0,1758194676,13830.890930279995,-5.489228400001593,53023.95884952001 2025-09-18,11:24:38.000,261,11078193,113045,0,1758194677,13830.75620407999,-5.446933619998163,53024.05666920001 2025-09-18,11:24:39.000,261,11078200,113005,0,1758194678,13830.567587399993,-5.46808100999624,53024.22436008001 2025-09-18,11:24:40.000,261,11078227,113085,0,1758194679,13830.372234410002,-5.432835359999444,53024.42698656 2025-09-18,11:24:41.000,261,11078254,113285,0,1758194680,13830.129727250001,-5.503326660000312,53024.51781912 2025-09-18,11:24:42.000,261,11078222,113245,0,1758194681,13829.873747469996,-5.461031879996881,53024.57371608 2025-09-18,11:24:43.000,261,11078212,113165,0,1758194682,13829.63797661999,-5.524474049998389,53024.69249712 2025-09-18,11:24:44.000,261,11078201,113285,0,1758194683,13829.381996839998,-5.552670569995826,53024.74140696 2025-09-18,11:24:45.000,261,11078240,113005,0,1758194684,13829.159698609998,-5.602014479998616,53024.81826528001 2025-09-18,11:24:46.000,261,11078171,113245,0,1758194685,13828.923927759992,-5.630210999996052,53024.874162240005 2025-09-18,11:24:47.000,261,11078159,113085,0,1758194686,13828.802674179991,-5.74299708000035,53024.90211072 2025-09-18,11:24:48.000,261,11078230,113365,0,1758194687,13828.68142059999,-5.827586639999936,53024.923072080004 2025-09-18,11:24:49.000,261,11078185,113445,0,1758194688,13828.62079380999,-5.961520110002311,53024.93704632001 2025-09-18,11:24:50.000,261,11078206,113365,0,1758194689,13828.593848569995,-6.116600969995488,53024.992943280005 2025-09-18,11:24:51.000,261,11078199,113605,0,1758194690,13828.593848569995,-6.271681829995941,53025.055827359996 2025-09-18,11:24:52.000,261,11078254,113365,0,1758194691,13828.614057499995,-6.37741878000088,53025.055827359996 2025-09-18,11:24:53.000,261,11078255,113285,0,1758194692,13828.762256319991,-6.469057469999825,53025.01390464001 2025-09-18,11:24:54.000,261,11078254,113325,0,1758194693,13828.795937869996,-6.61004007000156,53025.08377584001 2025-09-18,11:24:55.000,261,11078231,113285,0,1758194694,13828.991290860002,-6.7369244099973,53025.090762960004 2025-09-18,11:24:56.000,261,11078199,113165,0,1758194695,13829.139489679997,-6.814464839997527,53025.11871144 2025-09-18,11:24:57.000,261,11078204,113205,0,1758194696,13829.307897429993,-6.870857879999676,53025.12569856 2025-09-18,11:24:58.000,261,11078233,113445,0,1758194697,13829.456096249989,-6.877907009999035,53025.13268568001 2025-09-18,11:24:59.000,261,11078266,113325,0,1758194698,13829.55714089999,-6.9624965699986205,53025.19556976 2025-09-18,11:25:00.000,261,11078227,113245,0,1758194699,13829.732284959995,-7.004791350002051,53025.160634160005 2025-09-18,11:25:01.000,261,11078270,113085,0,1758194700,13829.90069270999,-7.032987869999488,53025.1396728 2025-09-18,11:25:02.000,261,11078249,113405,0,1758194701,13830.028682600001,-7.040036999998847,53025.08377584001 2025-09-18,11:25:03.000,261,11078242,113325,0,1758194702,13830.190354040002,-6.948398309999902,53025.18159552001 2025-09-18,11:25:04.000,261,11078237,113405,0,1758194703,13830.304871309992,-6.884956139998394,53025.10473720001 2025-09-18,11:25:05.000,261,11078260,112845,0,1758194704,13830.405915959993,-6.78626832000009,53025.1746084 2025-09-18,11:25:06.000,261,11078223,113245,0,1758194705,13830.500224299998,-6.729875279997941,53025.14665992 2025-09-18,11:25:07.000,261,11078318,113405,0,1758194706,13830.661895739999,-6.708727889999864,53025.21653112 2025-09-18,11:25:08.000,261,11078263,113285,0,1758194707,13830.81683086999,-6.680531369995151,53025.209544000005 2025-09-18,11:25:09.000,261,11078268,113405,0,1758194708,13830.911139209995,-6.595941809995566,53025.23050536001 2025-09-18,11:25:10.000,261,11078277,113365,0,1758194709,13831.012183859995,-6.525450510001974,53025.32133792001 2025-09-18,11:25:11.000,261,11078246,113245,0,1758194710,13831.214273159996,-6.4902048599979025,53025.34229928 2025-09-18,11:25:12.000,261,11078298,113365,0,1758194711,13831.261427329991,-6.426762689996394,53025.35627352 2025-09-18,11:25:13.000,261,11078243,113085,0,1758194712,13831.362471979992,-6.321025739998731,53025.46108032 2025-09-18,11:25:14.000,261,11078296,113445,0,1758194713,13831.483725559992,-6.32807486999809,53025.55191288 2025-09-18,11:25:15.000,261,11078265,113365,0,1758194714,13831.584770209993,-6.2293870499997865,53025.64973256 2025-09-18,11:25:16.000,261,11078244,113325,0,1758194715,13831.692551169988,-6.144797490000201,53025.67768104 2025-09-18,11:25:17.000,261,11078303,113405,0,1758194716,13831.658869619998,-6.032011409995903,53025.65671968001 2025-09-18,11:25:18.000,261,11078288,113445,0,1758194717,13831.712760099988,-6.003814889998466,53025.77550072001 2025-09-18,11:25:19.000,261,11078212,113605,0,1758194718,13831.719496409998,-6.010864019997825,53025.78947496 2025-09-18,11:25:20.000,261,11078285,113405,0,1758194719,13831.773386889989,-5.92627445999824,53025.90126888001 2025-09-18,11:25:21.000,261,11078279,113165,0,1758194720,13831.766650579993,-5.891028810001444,53026.0130628 2025-09-18,11:25:22.000,261,11078311,113085,0,1758194721,13831.739705339998,-5.827586639999936,53026.03402416 2025-09-18,11:25:23.000,261,11078241,113085,0,1758194722,13831.692551169988,-5.74299708000035,53026.082934 2025-09-18,11:25:24.000,261,11078265,113285,0,1758194723,13831.679078549998,-5.637260129995411,53026.18075368 2025-09-18,11:25:25.000,261,11078287,113165,0,1758194724,13831.604979139993,-5.644309260002046,53026.27857336001 2025-09-18,11:25:26.000,261,11078253,113245,0,1758194725,13831.483725559992,-5.672505779999483,53026.41831576 2025-09-18,11:25:27.000,261,11078307,113245,0,1758194726,13831.490461870002,-5.7007022999969195,53026.432290000004 2025-09-18,11:25:28.000,261,11078306,113125,0,1758194727,13831.463516629992,-5.771193599997787,53026.43927712 2025-09-18,11:25:29.000,261,11078311,113085,0,1758194728,13831.490461870002,-5.8064392500018585,53026.606968 2025-09-18,11:25:30.000,261,11078229,113325,0,1758194729,13831.537616039997,-5.820537510000577,53026.69780056 2025-09-18,11:25:31.000,261,11078267,113565,0,1758194730,13831.537616039997,-5.883979680002085,53026.73972328001 2025-09-18,11:25:32.000,261,11078296,113325,0,1758194731,13831.490461870002,-5.954470979995676,53026.80260736 2025-09-18,11:25:33.000,261,11078239,113445,0,1758194732,13831.409626150002,-6.039060539995262,53026.87247856 2025-09-18,11:25:34.000,261,11078328,113245,0,1758194733,13831.443307699992,-6.158895749998919,53026.97728536001 2025-09-18,11:25:35.000,261,11078284,113365,0,1758194734,13831.429835080002,-6.215288790001068,53026.99824672001 2025-09-18,11:25:36.000,261,11078303,113285,0,1758194735,13831.450044010002,-6.285780090001936,53027.01222096 2025-09-18,11:25:37.000,261,11078241,113285,0,1758194736,13831.436571389997,-6.405615299998317,53027.04715656001 2025-09-18,11:25:38.000,261,11078311,112965,0,1758194737,13831.450044010002,-6.5395487700006925,53027.04016944 2025-09-18,11:25:39.000,261,11078283,113205,0,1758194738,13831.470252940002,-6.666433109996433,53027.11702776001 2025-09-18,11:25:40.000,261,11078337,113205,0,1758194739,13831.483725559992,-6.807415709998168,53027.11004064 2025-09-18,11:25:41.000,261,11078264,113245,0,1758194740,13831.503934489992,-6.927250920001825,53027.15895048 2025-09-18,11:25:42.000,261,11078339,113245,0,1758194741,13831.537616039997,-7.032987869999488,53027.221834560005 2025-09-18,11:25:43.000,261,11078312,113245,0,1758194742,13831.652133309988,-7.159872209995228,53027.24279592001 2025-09-18,11:25:44.000,261,11078242,113205,0,1758194743,13831.739705339998,-7.258560030000808,53027.29869288 2025-09-18,11:25:45.000,261,11078249,113365,0,1758194744,13831.854222609989,-7.336100460001035,53027.30568 2025-09-18,11:25:46.000,261,11078280,113085,0,1758194745,13831.97547618999,-7.434788279999339,53027.291705760006 2025-09-18,11:25:47.000,261,11078259,113245,0,1758194746,13832.130411319995,-7.455935669997416,53027.30568 2025-09-18,11:25:48.000,261,11078239,113365,0,1758194747,13832.231455969995,-7.462984799996775,53027.34760272 2025-09-18,11:25:49.000,261,11078280,113365,0,1758194748,13832.352709549996,-7.455935669997416,53027.3755512 2025-09-18,11:25:50.000,261,11078289,113165,0,1758194749,13832.473963129996,-7.462984799996775,53027.389525440005 2025-09-18,11:25:51.000,261,11078233,113165,0,1758194750,13832.615425639997,-7.561672620002355,53027.459396640006 2025-09-18,11:25:52.000,261,11078337,113285,0,1758194751,13832.736679219997,-7.498230450000847,53027.41048680001 2025-09-18,11:25:53.000,261,11078272,113325,0,1758194752,13832.911823279988,-7.427739149999979,53027.45240952001 2025-09-18,11:25:54.000,261,11078291,113445,0,1758194753,13833.066758409994,-7.413640890001261,53027.54324208 2025-09-18,11:25:55.000,261,11078345,113325,0,1758194754,13833.208220919994,-7.3290513300016755,53027.59913904001 2025-09-18,11:25:56.000,261,11078305,113085,0,1758194755,13833.33621080999,-7.2726582899995265,53027.6899716 2025-09-18,11:25:57.000,261,11078289,113365,0,1758194756,13833.410310219995,-7.096430040000996,53027.71093296 2025-09-18,11:25:58.000,261,11078278,113085,0,1758194757,13833.450728079995,-7.01888961000077,53027.76682992001 2025-09-18,11:25:59.000,261,11078313,113325,0,1758194758,13833.44399177,-6.941349180000543,53027.81573976001 2025-09-18,11:26:00.000,261,11078286,113045,0,1758194759,13833.470937009995,-6.821513969996886,53027.83670112001 2025-09-18,11:26:01.000,261,11078281,113405,0,1758194760,13833.43725545999,-6.743973539996659,53027.92753368 2025-09-18,11:26:02.000,261,11078320,112925,0,1758194761,13833.48440963,-6.680531369995151,53027.95548216001 2025-09-18,11:26:03.000,261,11078276,113285,0,1758194762,13833.491145939995,-6.638236589998996,53027.97644352 2025-09-18,11:26:04.000,261,11078286,113165,0,1758194763,13833.4642007,-6.6452857199983555,53027.95548216001 2025-09-18,11:26:05.000,261,11078295,113245,0,1758194764,13833.42378284,-6.638236589998996,53028.01836624 2025-09-18,11:26:06.000,261,11078349,113405,0,1758194765,13833.329474499995,-6.61004007000156,53028.130160160006 2025-09-18,11:26:07.000,261,11078288,113365,0,1758194766,13833.25537508999,-6.56069615999877,53028.0742632 2025-09-18,11:26:08.000,261,11078318,113365,0,1758194767,13833.127385199994,-6.595941809995566,53028.1441344 2025-09-18,11:26:09.000,261,11078311,113245,0,1758194768,13833.019604239998,-6.631187459999637,53028.16509576 2025-09-18,11:26:10.000,261,11078339,113085,0,1758194769,13832.824251249993,-6.673482239995792,53028.15112152001 2025-09-18,11:26:11.000,261,11078253,113245,0,1758194770,13832.723206599992,-6.7369244099973,53028.1441344 2025-09-18,11:26:12.000,261,11078360,113125,0,1758194771,13832.635634569997,-6.722826149998582,53028.1441344 2025-09-18,11:26:13.000,261,11078330,113365,0,1758194772,13832.541326229992,-6.772170060001372,53028.158108640004 2025-09-18,11:26:14.000,261,11078299,113045,0,1758194773,13832.453754199996,-6.842661360002239,53028.130160160006 2025-09-18,11:26:15.000,261,11078376,113365,0,1758194774,13832.352709549996,-6.793317449999449,53028.130160160006 2025-09-18,11:26:16.000,261,11078283,113525,0,1758194775,13832.28534645,-6.8567596200009575,53028.17208288001 2025-09-18,11:26:17.000,261,11078317,113445,0,1758194776,13832.16409287,-6.877907009999035,53028.10221168001 2025-09-18,11:26:18.000,261,11078252,113165,0,1758194777,13832.11693869999,-6.913152659995831,53028.12317304001 2025-09-18,11:26:19.000,261,11078303,113285,0,1758194778,13832.03610297999,-6.976594829997339,53028.130160160006 2025-09-18,11:26:20.000,261,11078251,113125,0,1758194779,13832.009157739994,-6.955447439999261,53028.09522456 2025-09-18,11:26:21.000,261,11078281,113365,0,1758194780,13831.962003569999,-7.004791350002051,53028.109198800004 2025-09-18,11:26:22.000,261,11078313,113325,0,1758194781,13832.00242143,-7.047086129998206,53028.03234048001 2025-09-18,11:26:23.000,261,11078304,113285,0,1758194782,13831.988948809994,-7.054135259997565,53028.0393276 2025-09-18,11:26:24.000,261,11078264,113205,0,1758194783,13831.988948809994,-7.124626559998433,53027.97644352 2025-09-18,11:26:25.000,261,11078279,113125,0,1758194784,13832.029366669994,-7.181019600000582,53028.011379120006 2025-09-18,11:26:26.000,261,11078300,113245,0,1758194785,13832.07652083999,-7.237412639995455,53027.941507920004 2025-09-18,11:26:27.000,261,11078249,113165,0,1758194786,13832.06304822,-7.336100460001035,53027.93452080001 2025-09-18,11:26:28.000,261,11078326,113245,0,1758194787,13832.130411319995,-7.357247849999112,53028.00439200001 2025-09-18,11:26:29.000,261,11078351,113245,0,1758194788,13832.17756548999,-7.42069002000062,53027.87862384 2025-09-18,11:26:30.000,261,11078297,113365,0,1758194789,13832.27861013999,-7.406591760001902,53027.92054656 2025-09-18,11:26:31.000,261,11078245,113125,0,1758194790,13832.30555538,-7.470033929996134,53027.88561096001 2025-09-18,11:26:32.000,261,11078314,113205,0,1758194791,13832.40660003,-7.455935669997416,53027.892598080005 2025-09-18,11:26:33.000,261,11078289,113245,0,1758194792,13832.487435750001,-7.491181320001488,53027.85067536 2025-09-18,11:26:34.000,261,11078267,112965,0,1758194793,13832.595216709997,-7.547574359996361,53027.81573976001 2025-09-18,11:26:35.000,261,11078349,113085,0,1758194794,13832.729942910002,-7.561672620002355,53027.86464960001 2025-09-18,11:26:36.000,261,11078289,113085,0,1758194795,13832.777097079997,-7.60396739999851,53027.81573976001 2025-09-18,11:26:37.000,261,11078299,113365,0,1758194796,13832.884878039993,-7.582820010000432,53027.81573976001 2025-09-18,11:26:38.000,261,11078286,113085,0,1758194797,13832.932032209988,-7.596918269999151,53027.81573976001 2025-09-18,11:26:39.000,261,11078281,113165,0,1758194798,13832.965713759993,-7.582820010000432,53027.78779128001 2025-09-18,11:26:40.000,261,11078298,113365,0,1758194799,13833.026340549994,-7.60396739999851,53027.78779128001 2025-09-18,11:26:41.000,261,11078299,113245,0,1758194800,13833.019604239998,-7.625114789996587,53027.7598428 2025-09-18,11:26:42.000,261,11078345,113085,0,1758194801,13833.073494719989,-7.6956060899974545,53027.773817040004 2025-09-18,11:26:43.000,261,11078323,113325,0,1758194802,13833.066758409994,-7.773146519997681,53027.74586856001 2025-09-18,11:26:44.000,261,11078328,113245,0,1758194803,13833.066758409994,-7.82953955999983,53027.74586856001 2025-09-18,11:26:45.000,261,11078337,113085,0,1758194804,13833.053285789989,-7.871834339995985,53027.6899716 2025-09-18,11:26:46.000,261,11078305,112925,0,1758194805,13833.046549479994,-7.942325639996852,53027.73888144 2025-09-18,11:26:47.000,261,11078369,113325,0,1758194806,13833.093703649989,-7.9564238999955705,53027.69695872001 2025-09-18,11:26:48.000,261,11078290,113125,0,1758194807,13833.033076859989,-7.998718679999001,53027.66901024001 2025-09-18,11:26:49.000,261,11078309,113325,0,1758194808,13833.019604239998,-8.026915199996438,53027.675997360006 2025-09-18,11:26:50.000,261,11078294,113205,0,1758194809,13832.979186379998,-8.00576780999836,53027.655036000004 2025-09-18,11:26:51.000,261,11078254,113285,0,1758194810,13832.979186379998,-8.019866069997079,53027.63407464 2025-09-18,11:26:52.000,261,11078296,113245,0,1758194811,13832.918559589998,-7.970522160001565,53027.627087520006 2025-09-18,11:26:53.000,261,11078348,112965,0,1758194812,13832.898350659998,-7.928227379998134,53027.627087520006 2025-09-18,11:26:54.000,261,11078338,113565,0,1758194813,13832.830987560003,-7.921178249998775,53027.52926784001 2025-09-18,11:26:55.000,261,11078360,113205,0,1758194814,13832.804042319993,-7.914129119999416,53027.49433224 2025-09-18,11:26:56.000,261,11078245,113245,0,1758194815,13832.763624459993,-7.822490430000471,53027.45240952001 2025-09-18,11:26:57.000,261,11078334,113125,0,1758194816,13832.756888149997,-7.7449500000002445,53027.46638376 2025-09-18,11:26:58.000,261,11078270,112925,0,1758194817,13832.696261359997,-7.709704349996173,53027.45240952001 2025-09-18,11:26:59.000,261,11078373,113005,0,1758194818,13832.622161949992,-7.611016529997869,53027.39651256 2025-09-18,11:27:00.000,261,11078326,113245,0,1758194819,13832.494172059996,-7.547574359996361,53027.36856408 2025-09-18,11:27:01.000,261,11078338,113125,0,1758194820,13832.413336339996,-7.455935669997416,53027.389525440005 2025-09-18,11:27:02.000,261,11078350,113085,0,1758194821,13832.271873829995,-7.392493499995908,53027.29869288 2025-09-18,11:27:03.000,261,11078290,113205,0,1758194822,13832.14388394,-7.357247849999112,53027.291705760006 2025-09-18,11:27:04.000,261,11078359,113005,0,1758194823,13832.03610297999,-7.279707419998886,53027.18689896 2025-09-18,11:27:05.000,261,11078331,113285,0,1758194824,13831.908113089994,-7.24446177000209,53027.2008732 2025-09-18,11:27:06.000,261,11078339,113125,0,1758194825,13831.786859509994,-7.209216119998018,53027.172924720006 2025-09-18,11:27:07.000,261,11078336,113205,0,1758194826,13831.732969029988,-7.173970470001223,53027.11702776001 2025-09-18,11:27:08.000,261,11078337,113325,0,1758194827,13831.658869619998,-7.166921340001863,53027.07510504001 2025-09-18,11:27:09.000,261,11078241,113045,0,1758194828,13831.564561279993,-7.159872209995228,53026.96331112 2025-09-18,11:27:10.000,261,11078289,113245,0,1758194829,13831.571297590002,-7.14577394999651,53026.956324000006 2025-09-18,11:27:11.000,261,11078274,113085,0,1758194830,13831.530879730002,-7.14577394999651,53026.87946568001 2025-09-18,11:27:12.000,261,11078262,113085,0,1758194831,13831.490461870002,-7.173970470001223,53026.8515172 2025-09-18,11:27:13.000,261,11078268,113285,0,1758194832,13831.470252940002,-7.216265249997377,53026.79562024 2025-09-18,11:27:14.000,261,11078281,113285,0,1758194833,13831.429835080002,-7.251510900001449,53026.767671760004 2025-09-18,11:27:15.000,261,11078265,113325,0,1758194834,13831.389417220002,-7.307903939996322,53026.70478768 2025-09-18,11:27:16.000,261,11078302,113125,0,1758194835,13831.456780319997,-7.3290513300016755,53026.65587784 2025-09-18,11:27:17.000,261,11078287,113045,0,1758194836,13831.402889839992,-7.413640890001261,53026.620942240006 2025-09-18,11:27:18.000,261,11078262,113085,0,1758194837,13831.463516629992,-7.399542629995267,53026.57901952 2025-09-18,11:27:19.000,261,11078323,113285,0,1758194838,13831.436571389997,-7.42069002000062,53026.5370968 2025-09-18,11:27:20.000,261,11078251,113405,0,1758194839,13831.402889839992,-7.448886539998057,53026.50914832 2025-09-18,11:27:21.000,261,11078305,112765,0,1758194840,13831.362471979992,-7.462984799996775,53026.4672256 2025-09-18,11:27:22.000,261,11078292,113205,0,1758194841,13831.322054119992,-7.498230450000847,53026.453251360006 2025-09-18,11:27:23.000,261,11078235,113045,0,1758194842,13831.274899949996,-7.55462348999572,53026.3973544 2025-09-18,11:27:24.000,261,11078261,113205,0,1758194843,13831.261427329991,-7.568721750001714,53026.3624188 2025-09-18,11:27:25.000,261,11078297,113245,0,1758194844,13831.274899949996,-7.582820010000432,53026.3624188 2025-09-18,11:27:26.000,261,11078348,113285,0,1758194845,13831.355735669997,-7.60396739999851,53026.39036728 2025-09-18,11:27:27.000,261,11078287,113445,0,1758194846,13831.362471979992,-7.6392130499953055,53026.24363776 2025-09-18,11:27:28.000,261,11078254,113285,0,1758194847,13831.416362459997,-7.625114789996587,53026.25761200001 2025-09-18,11:27:29.000,261,11078250,113125,0,1758194848,13831.463516629992,-7.625114789996587,53026.264599120004 2025-09-18,11:27:30.000,261,11078306,113285,0,1758194849,13831.476989249997,-7.646262180001941,53026.166779440005 2025-09-18,11:27:31.000,261,11078309,113125,0,1758194850,13831.524143419992,-7.681507829998736,53026.19472792 2025-09-18,11:27:32.000,261,11078291,113085,0,1758194851,13831.530879730002,-7.681507829998736,53026.17376656 2025-09-18,11:27:33.000,261,11078277,113245,0,1758194852,13831.578033899998,-7.716753479995532,53026.15979232001 2025-09-18,11:27:34.000,261,11078279,113165,0,1758194853,13831.510670800002,-7.737900870000885,53026.12485672 2025-09-18,11:27:35.000,261,11078303,113125,0,1758194854,13831.436571389997,-7.773146519997681,53026.06895976001 2025-09-18,11:27:36.000,261,11078306,113125,0,1758194855,13831.389417220002,-7.822490430000471,53026.02703704 2025-09-18,11:27:37.000,261,11078281,113245,0,1758194856,13831.308581500001,-7.822490430000471,53026.047998400005 2025-09-18,11:27:38.000,261,11078240,113125,0,1758194857,13831.234482089996,-7.900030860000697,53025.99210144001 2025-09-18,11:27:39.000,261,11078239,113285,0,1758194858,13831.16711899,-7.984620420000283,53025.92223024001 2025-09-18,11:27:40.000,261,11078211,113205,0,1758194859,13831.140173749991,-8.069209979999869,53025.90126888001 2025-09-18,11:27:41.000,261,11078249,113325,0,1758194860,13831.09975588999,-8.18904518999625,53025.8383848 2025-09-18,11:27:42.000,261,11078229,113325,0,1758194861,13831.08628327,-8.273634749995836,53025.78947496 2025-09-18,11:27:43.000,261,11078227,113245,0,1758194862,13831.05933802999,-8.365273440002056,53025.72659088 2025-09-18,11:27:44.000,261,11078295,113445,0,1758194863,13831.02565648,-8.449863000001642,53025.68466816001 2025-09-18,11:27:45.000,261,11078239,113165,0,1758194864,13830.97850230999,-8.569698209998023,53025.64274544 2025-09-18,11:27:46.000,261,11078290,113405,0,1758194865,13830.9044029,-8.626091250000172,53025.62178408 2025-09-18,11:27:47.000,261,11078259,113285,0,1758194866,13830.88419397,-8.626091250000172,53025.53095152 2025-09-18,11:27:48.000,261,11078296,113165,0,1758194867,13830.79662193999,-8.69658255000104,53025.48902880001 2025-09-18,11:27:49.000,261,11078278,113125,0,1758194868,13830.749467769994,-8.760024719995272,53025.4540932 2025-09-18,11:27:50.000,261,11078259,113165,0,1758194869,13830.709049909994,-8.774122980001266,53025.37024776001 2025-09-18,11:27:51.000,261,11078263,113165,0,1758194870,13830.608005259994,-8.844614280002133,53025.30736368 2025-09-18,11:27:52.000,261,11078252,113045,0,1758194871,13830.513696919988,-8.901007319997007,53025.258453840004 2025-09-18,11:27:53.000,261,11078310,113165,0,1758194872,13830.486751679993,-8.950351229999796,53025.13268568001 2025-09-18,11:27:54.000,261,11078212,113125,0,1758194873,13830.385707029993,-8.985596879996592,53025.04884024 2025-09-18,11:27:55.000,261,11078229,113165,0,1758194874,13830.352025480002,-9.0490390499981,53025.04884024 2025-09-18,11:27:56.000,261,11078260,113205,0,1758194875,13830.250980830002,-9.147726869996404,53024.96499480001 2025-09-18,11:27:57.000,261,11078292,113405,0,1758194876,13830.183617729992,-9.22526729999663,53024.85320088 2025-09-18,11:27:58.000,261,11078278,113205,0,1758194877,13830.116254629997,-9.288709469998139,53024.83223952 2025-09-18,11:27:59.000,261,11078255,113045,0,1758194878,13830.096045699996,-9.345102510000288,53024.776342560006 2025-09-18,11:28:00.000,261,11078266,113165,0,1758194879,13829.954583189996,-9.345102510000288,53024.657561520005 2025-09-18,11:28:01.000,261,11078210,113365,0,1758194880,13829.90069270999,-9.373299029997725,53024.58070320001 2025-09-18,11:28:02.000,261,11078229,113125,0,1758194881,13829.853538539995,-9.366249899998365,53024.51083200001 2025-09-18,11:28:03.000,261,11078231,113125,0,1758194882,13829.853538539995,-9.359200769999006,53024.46890928 2025-09-18,11:28:04.000,261,11078216,113165,0,1758194883,13829.853538539995,-9.316905989995576,53024.336154 2025-09-18,11:28:05.000,261,11078194,113245,0,1758194884,13829.873747469996,-9.27461120999942,53024.32916688 2025-09-18,11:28:06.000,261,11078232,113405,0,1758194885,13829.94784688,-9.23231642999599,53024.252308560004 2025-09-18,11:28:07.000,261,11078228,113485,0,1758194886,13829.941110569991,-9.253463820001343,53024.203398720005 2025-09-18,11:28:08.000,261,11078302,113205,0,1758194887,13829.954583189996,-9.267562080000062,53024.12654040001 2025-09-18,11:28:09.000,261,11078233,113285,0,1758194888,13830.028682600001,-9.246414690001984,53024.07064344 2025-09-18,11:28:10.000,261,11078280,113445,0,1758194889,13830.096045699996,-9.197070779999194,53024.0217336 2025-09-18,11:28:11.000,261,11078215,113445,0,1758194890,13830.122990939992,-9.168874260001758,53023.93090104001 2025-09-18,11:28:12.000,261,11078241,113285,0,1758194891,13830.170145110002,-9.154775999995763,53023.93090104001 2025-09-18,11:28:13.000,261,11078293,113445,0,1758194892,13830.163408799992,-9.190021649999835,53023.80513288 2025-09-18,11:28:14.000,261,11078229,113125,0,1758194893,13830.217299279997,-9.182972520000476,53023.79814576 2025-09-18,11:28:15.000,261,11078220,113165,0,1758194894,13830.257717139997,-9.182972520000476,53023.86102984001 2025-09-18,11:28:16.000,261,11078234,113165,0,1758194895,13830.230771900002,-9.246414690001984,53023.7073132 2025-09-18,11:28:17.000,261,11078223,113205,0,1758194896,13830.277926069997,-9.27461120999942,53023.62346776001 2025-09-18,11:28:18.000,261,11078284,113245,0,1758194897,13830.345289169993,-9.267562080000062,53023.64442912001 2025-09-18,11:28:19.000,261,11078217,113205,0,1758194898,13830.426124889993,-9.239365559995349,53023.58853216 2025-09-18,11:28:20.000,261,11078215,113325,0,1758194899,13830.560851089998,-9.239365559995349,53023.50468672001 2025-09-18,11:28:21.000,261,11078265,113445,0,1758194900,13830.77641300999,-9.197070779999194,53023.50468672001 2025-09-18,11:28:22.000,261,11078247,113125,0,1758194901,13830.88419397,-9.175923390001117,53023.5675708 2025-09-18,11:28:23.000,261,11078270,113205,0,1758194902,13831.052601719995,-9.126579479998327,53023.51167384 2025-09-18,11:28:24.000,261,11078198,113165,0,1758194903,13831.12670113,-9.147726869996404,53023.532635200005 2025-09-18,11:28:25.000,261,11078205,112965,0,1758194904,13831.221009469991,-9.175923390001117,53023.59551928001 2025-09-18,11:28:26.000,261,11078269,113485,0,1758194905,13831.295108879996,-9.211169039997912,53023.59551928001 2025-09-18,11:28:27.000,261,11078247,113405,0,1758194906,13831.348999360001,-9.246414690001984,53023.65840336 2025-09-18,11:28:28.000,261,11078269,113565,0,1758194907,13831.450044010002,-9.253463820001343,53023.66539048 2025-09-18,11:28:29.000,261,11078186,113405,0,1758194908,13831.551088660002,-9.309856859996216,53023.72827456 2025-09-18,11:28:30.000,261,11078189,113085,0,1758194909,13831.685814859993,-9.373299029997725,53023.79814576 2025-09-18,11:28:31.000,261,11078269,113085,0,1758194910,13831.759914269998,-9.45788858999731,53023.80513288 2025-09-18,11:28:32.000,261,11078276,113165,0,1758194911,13831.867695229994,-9.5072325000001,53023.937888160006 2025-09-18,11:28:33.000,261,11078245,113245,0,1758194912,13831.908113089994,-9.605920319998404,53023.99378512 2025-09-18,11:28:34.000,261,11078275,113285,0,1758194913,13831.948530949994,-9.676411619999271,53024.0217336 2025-09-18,11:28:35.000,261,11078186,113085,0,1758194914,13831.941794639999,-9.73985379000078,53024.084617680004 2025-09-18,11:28:36.000,261,11078165,112965,0,1758194915,13831.948530949994,-9.753952049999498,53024.13352752 2025-09-18,11:28:37.000,261,11078226,113405,0,1758194916,13831.941794639999,-9.803295960002288,53024.14750176001 2025-09-18,11:28:38.000,261,11078205,113245,0,1758194917,13831.887904159994,-9.824443350000365,53024.23833432 2025-09-18,11:28:39.000,261,11078250,113205,0,1758194918,13831.834013679989,-9.87378725999588,53024.217372959996 2025-09-18,11:28:40.000,261,11078188,113165,0,1758194919,13831.813804749989,-9.91608203999931,53024.252308560004 2025-09-18,11:28:41.000,261,11078164,113405,0,1758194920,13831.813804749989,-9.90903290999995,53024.36410248001 2025-09-18,11:28:42.000,261,11078268,113485,0,1758194921,13831.840749989999,-9.85968899999716,53024.42698656 2025-09-18,11:28:43.000,261,11078263,113165,0,1758194922,13831.874431539989,-9.85968899999716,53024.43397368001 2025-09-18,11:28:44.000,261,11078257,113245,0,1758194923,13831.89464046999,-9.831492479999724,53024.51083200001 2025-09-18,11:28:45.000,261,11078232,113365,0,1758194924,13831.921585709999,-9.796246829995653,53024.53179336001 2025-09-18,11:28:46.000,261,11078188,113245,0,1758194925,13831.928322019994,-9.746902920000139,53024.538780480005 2025-09-18,11:28:47.000,261,11078243,113205,0,1758194926,13831.93505832999,-9.711657269996067,53024.608651680006 2025-09-18,11:28:48.000,261,11078168,112965,0,1758194927,13831.9822125,-9.605920319998404,53024.608651680006 2025-09-18,11:28:49.000,261,11078243,113205,0,1758194928,13832.01589404999,-9.479035979995388,53024.65057440001 2025-09-18,11:28:50.000,261,11078218,113245,0,1758194929,13831.91484939999,-9.415593810001155,53024.706471360005 2025-09-18,11:28:51.000,261,11078224,113085,0,1758194930,13831.881167849999,-9.352151639999647,53024.73441984 2025-09-18,11:28:52.000,261,11078236,113325,0,1758194931,13831.847486299994,-9.338053380000929,53024.706471360005 2025-09-18,11:28:53.000,261,11078234,113485,0,1758194932,13831.89464046999,-9.33100425000157,53024.73441984 2025-09-18,11:28:54.000,261,11078246,113165,0,1758194933,13831.89464046999,-9.380348159997084,53024.76935544001 2025-09-18,11:28:55.000,261,11078236,113445,0,1758194934,13831.860958919999,-9.394446419995802,53024.79730392001 2025-09-18,11:28:56.000,261,11078236,113245,0,1758194935,13831.813804749989,-9.380348159997084,53024.776342560006 2025-09-18,11:28:57.000,261,11078234,113125,0,1758194936,13831.699287479998,-9.429692069999874,53024.73441984 2025-09-18,11:28:58.000,261,11078243,113285,0,1758194937,13831.652133309988,-9.486085110002023,53024.76935544001 2025-09-18,11:28:59.000,261,11078222,113205,0,1758194938,13831.571297590002,-9.521330759998818,53024.78332968 2025-09-18,11:29:00.000,261,11078237,113365,0,1758194939,13831.510670800002,-9.521330759998818,53024.720445599996 2025-09-18,11:29:01.000,261,11078238,113405,0,1758194940,13831.476989249997,-9.5072325000001,53024.74839408001 2025-09-18,11:29:02.000,261,11078288,113325,0,1758194941,13831.409626150002,-9.51428162999946,53024.73441984 2025-09-18,11:29:03.000,261,11078153,113125,0,1758194942,13831.355735669997,-9.528379889998178,53024.720445599996 2025-09-18,11:29:04.000,261,11078192,113085,0,1758194943,13831.261427329991,-9.500183370000741,53024.73441984 2025-09-18,11:29:05.000,261,11078180,113285,0,1758194944,13831.173855299996,-9.535429019997537,53024.71345848 2025-09-18,11:29:06.000,261,11078211,113165,0,1758194945,13831.02565648,-9.598871189999045,53024.720445599996 2025-09-18,11:29:07.000,261,11078232,112925,0,1758194946,13830.88419397,-9.627067709996481,53024.657561520005 2025-09-18,11:29:08.000,261,11078210,113285,0,1758194947,13830.722522529999,-9.627067709996481,53024.65057440001 2025-09-18,11:29:09.000,261,11078290,113285,0,1758194948,13830.574323709989,-9.648215100001835,53024.62262592 2025-09-18,11:29:10.000,261,11078275,113085,0,1758194949,13830.392443340003,-9.63411683999584,53024.62262592 2025-09-18,11:29:11.000,261,11078229,113285,0,1758194950,13830.197090349997,-9.69050987999799,53024.62961304001 2025-09-18,11:29:12.000,261,11078222,113005,0,1758194951,13829.94784688,-9.725755530002061,53024.58070320001 2025-09-18,11:29:13.000,261,11078227,113205,0,1758194952,13829.76596651,-9.775099439997575,53024.55974184001 2025-09-18,11:29:14.000,261,11078167,113165,0,1758194953,13829.51672303999,-9.761001179998857,53024.51781912 2025-09-18,11:29:15.000,261,11078225,113245,0,1758194954,13829.381996839998,-9.718706399995426,53024.5457676 2025-09-18,11:29:16.000,261,11078212,113045,0,1758194955,13829.240534329998,-9.69050987999799,53024.538780480005 2025-09-18,11:29:17.000,261,11078283,113125,0,1758194956,13829.126017059993,-9.662313360000553,53024.42698656 2025-09-18,11:29:18.000,261,11078223,113245,0,1758194957,13828.991290860002,-9.68346074999863,53024.39903808 2025-09-18,11:29:19.000,261,11078174,113285,0,1758194958,13828.937400379997,-9.718706399995426,53024.35711536 2025-09-18,11:29:20.000,261,11078237,113285,0,1758194959,13828.843092039991,-9.704608139996708,53024.31519264001 2025-09-18,11:29:21.000,261,11078246,113045,0,1758194960,13828.742047389991,-9.648215100001835,53024.252308560004 2025-09-18,11:29:22.000,261,11078245,113365,0,1758194961,13828.715102149996,-9.711657269996067,53024.22436008001 2025-09-18,11:29:23.000,261,11078213,113045,0,1758194962,13828.721838459991,-9.73985379000078,53024.22436008001 2025-09-18,11:29:24.000,261,11078194,113085,0,1758194963,13828.735311079996,-9.768050309998216,53024.17545024001 2025-09-18,11:29:25.000,261,11078281,113285,0,1758194964,13828.809410490001,-9.852639869997802,53024.17545024001 2025-09-18,11:29:26.000,261,11078219,113325,0,1758194965,13828.910455140001,-9.923131169998669,53024.14750176001 2025-09-18,11:29:27.000,261,11078206,113445,0,1758194966,13828.998027169997,-10.000671599998896,53024.06365632 2025-09-18,11:29:28.000,261,11078238,113005,0,1758194967,13829.119280749997,-10.014769859997614,53024.07763056001 2025-09-18,11:29:29.000,261,11078288,113085,0,1758194968,13829.294424809988,-10.064113770000404,53024.02872072001 2025-09-18,11:29:30.000,261,11078285,113125,0,1758194969,13829.408942079994,-10.14165420000063,53023.97282376 2025-09-18,11:29:31.000,261,11078218,113125,0,1758194970,13829.51672303999,-10.162801589998708,53023.89596544 2025-09-18,11:29:32.000,261,11078182,113365,0,1758194971,13829.691867099995,-10.183948979996785,53023.916926800004 2025-09-18,11:29:33.000,261,11078250,113205,0,1758194972,13829.75923019999,-10.219194630000857,53023.90295256 2025-09-18,11:29:34.000,261,11078248,113285,0,1758194973,13829.86027484999,-10.233292889999575,53023.881991199996 2025-09-18,11:29:35.000,261,11078167,113125,0,1758194974,13829.961319499991,-10.27558766999573,53023.93090104001 2025-09-18,11:29:36.000,261,11078242,113125,0,1758194975,13830.089309390001,-10.27558766999573,53023.88897832001 2025-09-18,11:29:37.000,261,11078234,113165,0,1758194976,13830.163408799992,-10.303784190000442,53023.916926800004 2025-09-18,11:29:38.000,261,11078178,113285,0,1758194977,13830.271189760002,-10.310833319999801,53023.8470556 2025-09-18,11:29:39.000,261,11078205,113165,0,1758194978,13830.331816550002,-10.233292889999575,53023.83308136 2025-09-18,11:29:40.000,261,11078171,113245,0,1758194979,13830.372234410002,-10.296735060001083,53023.868016960005 2025-09-18,11:29:41.000,261,11078228,112925,0,1758194980,13830.358761789998,-10.360177229995315,53023.86102984001 2025-09-18,11:29:42.000,261,11078250,113005,0,1758194981,13830.358761789998,-10.388373750000028,53023.83308136 2025-09-18,11:29:43.000,261,11078224,113125,0,1758194982,13830.365498099993,-10.388373750000028,53023.868016960005 2025-09-18,11:29:44.000,261,11078214,113245,0,1758194983,13830.264453449992,-10.388373750000028,53023.82609424 2025-09-18,11:29:45.000,261,11078239,113285,0,1758194984,13830.163408799992,-10.416570269997464,53023.8470556 2025-09-18,11:29:46.000,261,11078164,113285,0,1758194985,13830.015209979996,-10.50115982999705,53023.81212000001 2025-09-18,11:29:47.000,261,11078237,113205,0,1758194986,13829.88048377999,-10.578700259997277,53023.7771844 2025-09-18,11:29:48.000,261,11078232,113165,0,1758194987,13829.64471293,-10.663289819996862,53023.82609424 2025-09-18,11:29:49.000,261,11078209,113045,0,1758194988,13829.469568869994,-10.832468939996033,53023.78417152 2025-09-18,11:29:50.000,261,11078213,113205,0,1758194989,13829.206852779993,-10.973451539997768,53023.79115864001 2025-09-18,11:29:51.000,261,11078166,113365,0,1758194990,13828.957609309997,-11.107385010000144,53023.74224880001 2025-09-18,11:29:52.000,261,11078232,113045,0,1758194991,13828.66121166999,-11.206072829998448,53023.72827456 2025-09-18,11:29:53.000,261,11078209,113285,0,1758194992,13828.36481403,-11.304760649996751,53023.67936472 2025-09-18,11:29:54.000,261,11078190,113085,0,1758194993,13828.088625319993,-11.403448470002331,53023.65840336 2025-09-18,11:29:55.000,261,11078169,113245,0,1758194994,13827.839381849997,-11.54443106999679,53023.581545040004 2025-09-18,11:29:56.000,261,11078198,113085,0,1758194995,13827.563193139991,-11.692462799997884,53023.55359656001 2025-09-18,11:29:57.000,261,11078194,113445,0,1758194996,13827.32068597999,-11.82639627000026,53023.462764 2025-09-18,11:29:58.000,261,11078196,113165,0,1758194997,13827.07817881999,-11.967378870001994,53023.42782840001 2025-09-18,11:29:59.000,261,11078169,113285,0,1758194998,13826.788517489993,-12.073115819999657,53023.35795720001 2025-09-18,11:30:00.000,261,11078205,113085,0,1758194999,13826.525801399992,-12.150656249999884,53023.2531504 2025-09-18,11:30:01.000,261,11078203,113365,0,1758195000,13826.24287637999,-12.256393199997547,53023.15533072 2025-09-18,11:30:02.000,261,11078204,113165,0,1758195001,13826.00710553,-12.369179280001845,53023.043536799996 2025-09-18,11:30:03.000,261,11078212,113285,0,1758195002,13825.724180509998,-12.411474059998,53022.93873 2025-09-18,11:30:04.000,261,11078213,113325,0,1758195003,13825.441255489997,-12.531309270001657,53022.82693608 2025-09-18,11:30:05.000,261,11078201,113445,0,1758195004,13825.138121539996,-12.62999708999996,53022.743090640004 2025-09-18,11:30:06.000,261,11078199,113205,0,1758195005,13824.84846021,-12.742783169996983,53022.6592452 2025-09-18,11:30:07.000,261,11078178,113405,0,1758195006,13824.579007809989,-12.855569250001281,53022.477580080005 2025-09-18,11:30:08.000,261,11078192,113285,0,1758195007,13824.302819099998,-12.975404459997662,53022.37976040001 2025-09-18,11:30:09.000,261,11078119,113085,0,1758195008,13824.053575630001,-13.081141409995325,53022.21206952001 2025-09-18,11:30:10.000,261,11078202,113285,0,1758195009,13823.81106847,-13.26441879000049,53022.03739152001 2025-09-18,11:30:11.000,261,11078174,113245,0,1758195010,13823.64939703,-13.412450520001585,53021.89764912001 2025-09-18,11:30:12.000,261,11078168,113085,0,1758195011,13823.44057141999,-13.602777029998833,53021.74393248 2025-09-18,11:30:13.000,261,11078161,113285,0,1758195012,13823.312581529994,-13.72966137000185,53021.55528024 2025-09-18,11:30:14.000,261,11078203,113245,0,1758195013,13823.177855329988,-13.85654570999759,53021.422524960006 2025-09-18,11:30:15.000,261,11078207,113165,0,1758195014,13823.110492229993,-13.941135269997176,53021.28278256 2025-09-18,11:30:16.000,261,11078161,113285,0,1758195015,13822.989238649992,-14.08211786999891,53021.10810456001 2025-09-18,11:30:17.000,261,11078158,113165,0,1758195016,13822.881457689997,-14.152609169999778,53020.9474008 2025-09-18,11:30:18.000,261,11078231,113165,0,1758195017,13822.854512450001,-14.209002210001927,53020.7377872 2025-09-18,11:30:19.000,261,11078195,113165,0,1758195018,13822.739995179996,-14.293591770001512,53020.60503192001 2025-09-18,11:30:20.000,261,11078214,113285,0,1758195019,13822.807358279992,-14.30769003000023,53020.48625088001 2025-09-18,11:30:21.000,261,11078152,113125,0,1758195020,13822.854512450001,-14.31473915999959,53020.31157288 2025-09-18,11:30:22.000,261,11078152,113085,0,1758195021,13822.854512450001,-14.335886549997667,53020.13689488 2025-09-18,11:30:23.000,261,11078196,113285,0,1758195022,13822.760204109996,-14.328837419998308,53019.94125552 2025-09-18,11:30:24.000,261,11078197,113125,0,1758195023,13822.65242315,-14.2653952499968,53019.864397200006 2025-09-18,11:30:25.000,261,11078160,113205,0,1758195024,13822.53116957,-14.279493509995518,53019.75260328 2025-09-18,11:30:26.000,261,11078186,113085,0,1758195025,13822.36949813,-14.286542640002153,53019.626835120005 2025-09-18,11:30:27.000,261,11078193,113245,0,1758195026,13822.26845348,-14.279493509995518,53019.49407984 2025-09-18,11:30:28.000,261,11078207,113285,0,1758195027,13822.106782039999,-14.357033939995745,53019.36831168 2025-09-18,11:30:29.000,261,11078130,113245,0,1758195028,13822.012473699993,-14.364083069995104,53019.25651776 2025-09-18,11:30:30.000,261,11078185,113245,0,1758195029,13821.891220119993,-14.378181330001098,53019.11677536001 2025-09-18,11:30:31.000,261,11078191,113285,0,1758195030,13821.810384399992,-14.385230460000457,53018.96305872 2025-09-18,11:30:32.000,261,11078150,113085,0,1758195031,13821.743021299997,-14.349984809996386,53018.87921328001 2025-09-18,11:30:33.000,261,11078139,113045,0,1758195032,13821.648712959992,-14.349984809996386,53018.746458 2025-09-18,11:30:34.000,261,11078109,113245,0,1758195033,13821.507250449991,-14.349984809996386,53018.59274136001 2025-09-18,11:30:35.000,261,11078156,113245,0,1758195034,13821.480305209996,-14.300640900000872,53018.54383152001 2025-09-18,11:30:36.000,261,11078169,113285,0,1758195035,13821.439887349996,-14.279493509995518,53018.4320376 2025-09-18,11:30:37.000,261,11078163,113365,0,1758195036,13821.39273318,-14.2653952499968,53018.334217920004 2025-09-18,11:30:38.000,261,11078165,113045,0,1758195037,13821.338842699995,-14.27244437999616,53018.22941112001 2025-09-18,11:30:39.000,261,11078127,113205,0,1758195038,13821.25127067,-14.187854819996573,53018.187488400006 2025-09-18,11:30:40.000,261,11078116,113205,0,1758195039,13821.10980816,-14.124412650002341,53018.09665584 2025-09-18,11:30:41.000,261,11078119,113085,0,1758195040,13821.035708749994,-14.08211786999891,53018.019797520006 2025-09-18,11:30:42.000,261,11078178,113085,0,1758195041,13820.934664099994,-14.08916699999827,53017.97088768001 2025-09-18,11:30:43.000,261,11078145,113245,0,1758195042,13820.806674209998,-14.110314389996347,53017.91499072 2025-09-18,11:30:44.000,261,11078196,113045,0,1758195043,13820.678684320003,-14.166707429998496,53017.84511952001 2025-09-18,11:30:45.000,261,11078204,113085,0,1758195044,13820.449649779992,-14.159658299999137,53017.76127408 2025-09-18,11:30:46.000,261,11078184,113205,0,1758195045,13820.314923580001,-14.187854819996573,53017.733325600006 2025-09-18,11:30:47.000,261,11078156,113245,0,1758195046,13820.12630689999,-14.293591770001512,53017.67742864001 2025-09-18,11:30:48.000,261,11078156,113085,0,1758195047,13819.95116284,-14.413426979997894,53017.5935832 2025-09-18,11:30:49.000,261,11078147,113325,0,1758195048,13819.789491399999,-14.448672630001965,53017.523712 2025-09-18,11:30:50.000,261,11078194,113045,0,1758195049,13819.594138409993,-14.512114799996198,53017.42589232 2025-09-18,11:30:51.000,261,11078162,113165,0,1758195050,13819.533511619993,-14.49096740999812,53017.34204688001 2025-09-18,11:30:52.000,261,11078135,113365,0,1758195051,13819.472884829993,-14.568507839998347,53017.27217568001 2025-09-18,11:30:53.000,261,11078161,113245,0,1758195052,13819.358367560002,-14.610802620001778,53017.21627872 2025-09-18,11:30:54.000,261,11078186,112965,0,1758195053,13819.297740770002,-14.653097399997932,53017.15339464001 2025-09-18,11:30:55.000,261,11078133,113325,0,1758195054,13819.264059219997,-14.709490440000081,53017.013652240006 2025-09-18,11:30:56.000,261,11078154,113085,0,1758195055,13819.250586599992,-14.808178259998385,53016.98570376001 2025-09-18,11:30:57.000,261,11078101,113165,0,1758195056,13819.237113980002,-14.90686607999669,53016.92281968 2025-09-18,11:30:58.000,261,11078175,113205,0,1758195057,13819.243850289997,-15.033750419999706,53016.873909840004 2025-09-18,11:30:59.000,261,11078147,113205,0,1758195058,13819.257322910002,-15.111290849999932,53016.74814168001 2025-09-18,11:31:00.000,261,11078166,113125,0,1758195059,13819.257322910002,-15.17473302000144,53016.69224472 2025-09-18,11:31:01.000,261,11078105,112925,0,1758195060,13819.237113980002,-15.217027799997595,53016.60141216001 2025-09-18,11:31:02.000,261,11078132,113245,0,1758195061,13819.243850289997,-15.259322580001026,53016.51756672 2025-09-18,11:31:03.000,261,11078179,113085,0,1758195062,13819.243850289997,-15.30866648999654,53016.46865688 2025-09-18,11:31:04.000,261,11078174,112965,0,1758195063,13819.203432429997,-15.428501700000197,53016.31494024001 2025-09-18,11:31:05.000,261,11078158,113285,0,1758195064,13819.041760989996,-15.491943870001705,53016.29397888001 2025-09-18,11:31:06.000,261,11078129,113085,0,1758195065,13818.97439789,-15.58358256000065,53016.16821072001 2025-09-18,11:31:07.000,261,11078140,113365,0,1758195066,13818.86661692999,-15.654073860001517,53016.11930088 2025-09-18,11:31:08.000,261,11078165,113285,0,1758195067,13818.79251752,-15.625877339996805,53015.95859712001 2025-09-18,11:31:09.000,261,11078126,113405,0,1758195068,13818.597164529994,-15.639975599995523,53015.937635760005 2025-09-18,11:31:10.000,261,11078167,113125,0,1758195069,13818.502856189989,-15.71046689999639,53015.79090624001 2025-09-18,11:31:11.000,261,11078172,113285,0,1758195070,13818.469174639999,-15.76685993999854,53015.67911232 2025-09-18,11:31:12.000,261,11078109,113365,0,1758195071,13818.448965709998,-15.851449499998125,53015.5673184 2025-09-18,11:31:13.000,261,11078180,113085,0,1758195072,13818.462438329989,-15.928989929998352,53015.49046008 2025-09-18,11:31:14.000,261,11078187,113245,0,1758195073,13818.482647259989,-15.971284710001783,53015.364691920004 2025-09-18,11:31:15.000,261,11078110,113285,0,1758195074,13818.516328809994,-15.971284710001783,53015.25988512001 2025-09-18,11:31:16.000,261,11078133,113085,0,1758195075,13818.448965709998,-16.084070789998805,53015.12712984 2025-09-18,11:31:17.000,261,11078150,112805,0,1758195076,13818.455702019994,-16.084070789998805,53015.050271520005 2025-09-18,11:31:18.000,261,11078184,112965,0,1758195077,13818.435493089994,-16.098169049997523,53014.97341320001 2025-09-18,11:31:19.000,261,11078151,113285,0,1758195078,13818.401811539989,-16.1193164399956,53014.882580640005 2025-09-18,11:31:20.000,261,11078129,113085,0,1758195079,13818.320975819988,-16.16866034999839,53014.81969656 2025-09-18,11:31:21.000,261,11078178,113005,0,1758195080,13818.152568069992,-16.203905999995186,53014.75681248001 2025-09-18,11:31:22.000,261,11078134,113165,0,1758195081,13818.004369249997,-16.239151649999258,53014.610082959996 2025-09-18,11:31:23.000,261,11078131,113205,0,1758195082,13817.910060909991,-16.281446429995412,53014.51925040001 2025-09-18,11:31:24.000,261,11078098,113125,0,1758195083,13817.842697809996,-16.323741209998843,53014.4843148 2025-09-18,11:31:25.000,261,11078120,113245,0,1758195084,13817.71470792,-16.33783946999756,53014.33758528 2025-09-18,11:31:26.000,261,11078090,112965,0,1758195085,13817.56650909999,-16.323741209998843,53014.29566256 2025-09-18,11:31:27.000,261,11078178,113085,0,1758195086,13817.391365039999,-16.35898685999564,53014.19085576 2025-09-18,11:31:28.000,261,11078114,113245,0,1758195087,13817.236429909994,-16.330790339998202,53014.14893304 2025-09-18,11:31:29.000,261,11078138,113005,0,1758195088,13817.000659060002,-16.33783946999756,53014.107010319996 2025-09-18,11:31:30.000,261,11078155,113285,0,1758195089,13816.798569760002,-16.323741209998843,53014.02316488 2025-09-18,11:31:31.000,261,11078138,113125,0,1758195090,13816.5560626,-16.33783946999756,53013.974255040004 2025-09-18,11:31:32.000,261,11078130,113125,0,1758195091,13816.37418223,-16.323741209998843,53013.86944824001 2025-09-18,11:31:33.000,261,11078143,113245,0,1758195092,13816.12493875999,-16.38718338000035,53013.79258992 2025-09-18,11:31:34.000,261,11078163,113005,0,1758195093,13815.983476249989,-16.464723810000578,53013.76464144 2025-09-18,11:31:35.000,261,11078149,113285,0,1758195094,13815.754441709993,-16.549313370000164,53013.68079600001 2025-09-18,11:31:36.000,261,11078188,113445,0,1758195095,13815.612979199992,-16.655050319997827,53013.5759892 2025-09-18,11:31:37.000,261,11078156,113165,0,1758195096,13815.491725619991,-16.6902959700019,53013.506118 2025-09-18,11:31:38.000,261,11078158,113445,0,1758195097,13815.343526799996,-16.788983790000202,53013.4013112 2025-09-18,11:31:39.000,261,11078145,113405,0,1758195098,13815.161646429995,-16.831278569996357,53013.31746576001 2025-09-18,11:31:40.000,261,11078090,113285,0,1758195099,13815.04712915999,-16.9229172599953,53013.2615688 2025-09-18,11:31:41.000,261,11078200,113205,0,1758195100,13814.858512479994,-17.000457689995528,53013.11483928 2025-09-18,11:31:42.000,261,11078165,113165,0,1758195101,13814.690104729998,-17.056850729997677,53013.03099384001 2025-09-18,11:31:43.000,261,11078161,113165,0,1758195102,13814.548642219997,-17.113243769999826,53012.968109760004 2025-09-18,11:31:44.000,261,11078146,113165,0,1758195103,13814.386970779997,-17.183735070000694,53012.86330296001 2025-09-18,11:31:45.000,261,11078095,113365,0,1758195104,13814.211826719991,-17.26127550000092,53012.821380240006 2025-09-18,11:31:46.000,261,11078120,112765,0,1758195105,13814.03668266,-17.345865060000506,53012.68163784 2025-09-18,11:31:47.000,261,11078069,113045,0,1758195106,13813.90869276999,-17.409307230002014,53012.54888256 2025-09-18,11:31:48.000,261,11078085,113285,0,1758195107,13813.841329669995,-17.48684766000224,53012.45106288 2025-09-18,11:31:49.000,261,11078097,113165,0,1758195108,13813.821120739995,-17.599633739999263,53012.33926896001 2025-09-18,11:31:50.000,261,11078104,113285,0,1758195109,13813.85480229,-17.712419819996285,53012.283372 2025-09-18,11:31:51.000,261,11078167,113205,0,1758195110,13813.88848383999,-17.80405850999523,53012.16459096 2025-09-18,11:31:52.000,261,11078142,113125,0,1758195111,13813.9962648,-17.930942849998246,53012.031835680005 2025-09-18,11:31:53.000,261,11078135,113205,0,1758195112,13814.083836829996,-18.057827190001262,53011.95497736001 2025-09-18,11:31:54.000,261,11078152,113205,0,1758195113,13814.306135059996,-18.12831849000213,53011.927028879996 2025-09-18,11:31:55.000,261,11078142,113485,0,1758195114,13814.434124949992,-18.241104569999152,53011.80824784001 2025-09-18,11:31:56.000,261,11078117,113245,0,1758195115,13814.609269009998,-18.276350219995948,53011.66151832 2025-09-18,11:31:57.000,261,11078130,113085,0,1758195116,13814.824830929989,-18.30454674000066,53011.64055696001 2025-09-18,11:31:58.000,261,11078157,113285,0,1758195117,13815.04712915999,-18.2974976100013,53011.54972440001 2025-09-18,11:31:59.000,261,11078118,113405,0,1758195118,13815.28963631999,-18.31159587000002,53011.528763040005 2025-09-18,11:32:00.000,261,11078106,113325,0,1758195119,13815.471516689991,-18.389136300000246,53011.41696912 2025-09-18,11:32:01.000,261,11078085,113245,0,1758195120,13815.680342300002,-18.44552933999512,53011.3401108 2025-09-18,11:32:02.000,261,11078155,113005,0,1758195121,13815.862222669988,-18.516020639995986,53011.35408504001 2025-09-18,11:32:03.000,261,11078163,113325,0,1758195122,13816.071048279999,-18.565364549998776,53011.29818808 2025-09-18,11:32:04.000,261,11078114,113125,0,1758195123,13816.178829239994,-18.66405236999708,53011.312162320006 2025-09-18,11:32:05.000,261,11078154,113165,0,1758195124,13816.239456029994,-18.727494539998588,53011.28421384001 2025-09-18,11:32:06.000,261,11078185,112845,0,1758195125,13816.32702805999,-18.812084099998174,53011.22132976 2025-09-18,11:32:07.000,261,11078151,113165,0,1758195126,13816.360709609995,-18.868477140000323,53011.2003684 2025-09-18,11:32:08.000,261,11078107,113085,0,1758195127,13816.3539733,-18.89667365999776,53011.23530400001 2025-09-18,11:32:09.000,261,11078116,113085,0,1758195128,13816.29334651,-18.995361479996063,53011.17940704 2025-09-18,11:32:10.000,261,11078141,113325,0,1758195129,13816.219247099994,-19.07995103999565,53011.16543280001 2025-09-18,11:32:11.000,261,11078092,113165,0,1758195130,13816.16535661999,-19.192737119999947,53011.123510080004 2025-09-18,11:32:12.000,261,11078131,113085,0,1758195131,13816.097993519994,-19.34076885000104,53011.10254872 2025-09-18,11:32:13.000,261,11078102,113205,0,1758195132,13816.017157799994,-19.453554929998063,53011.03267752 2025-09-18,11:32:14.000,261,11078134,113205,0,1758195133,13815.976739939993,-19.58043927000108,53011.04665176001 2025-09-18,11:32:15.000,261,11078139,113205,0,1758195134,13815.875695289993,-19.6932253499981,53011.01870328001 2025-09-18,11:32:16.000,261,11078177,113245,0,1758195135,13815.740969090002,-19.76371664999897,53011.01171616 2025-09-18,11:32:17.000,261,11078165,113205,0,1758195136,13815.639924440002,-19.890600990001985,53010.93485784 2025-09-18,11:32:18.000,261,11078139,113245,0,1758195137,13815.545616099997,-19.98223968000093,53010.96979344001 2025-09-18,11:32:19.000,261,11078078,113285,0,1758195138,13815.458044070001,-20.059780110001157,53010.976780560006 2025-09-18,11:32:20.000,261,11078106,113045,0,1758195139,13815.33679049,-20.12322227999539,53010.89992224001 2025-09-18,11:32:21.000,261,11078101,113365,0,1758195140,13815.202064289995,-20.186664449996897,53010.857999520005 2025-09-18,11:32:22.000,261,11078092,113365,0,1758195141,13815.06733808999,-20.21486097000161,53010.89293512 2025-09-18,11:32:23.000,261,11078112,113325,0,1758195142,13814.99323868,-20.299450530001195,53010.83005104001 2025-09-18,11:32:24.000,261,11078113,113565,0,1758195143,13814.885457719989,-20.39108922000014,53010.79511544 2025-09-18,11:32:25.000,261,11078121,113325,0,1758195144,13814.784413069989,-20.412236609998217,53010.7462056 2025-09-18,11:32:26.000,261,11078093,113125,0,1758195145,13814.764204139989,-20.454531390001648,53010.70428288 2025-09-18,11:32:27.000,261,11078100,113085,0,1758195146,13814.743995209988,-20.489777039998444,53010.69729576 2025-09-18,11:32:28.000,261,11078143,113125,0,1758195147,13814.757467829993,-20.51797355999588,53010.66236016001 2025-09-18,11:32:29.000,261,11078090,113365,0,1758195148,13814.683368419988,-20.56026833999931,53010.61345032001 2025-09-18,11:32:30.000,261,11078151,113485,0,1758195149,13814.696841039993,-20.61666138000146,53010.6064632 2025-09-18,11:32:31.000,261,11078165,113125,0,1758195150,13814.737258899993,-20.666005289996974,53010.571527600005 2025-09-18,11:32:32.000,261,11078173,113285,0,1758195151,13814.770940449998,-20.715349199999764,53010.59947608 2025-09-18,11:32:33.000,261,11078099,113245,0,1758195152,13814.851776169999,-20.78584050000063,53010.48069504 2025-09-18,11:32:34.000,261,11078115,113365,0,1758195153,13814.912402959999,-20.79993875999935,53010.44575944001 2025-09-18,11:32:35.000,261,11078070,113165,0,1758195154,13815.03365654,-20.84928267000214,53010.41781096001 2025-09-18,11:32:36.000,261,11078177,113325,0,1758195155,13815.16838273999,-20.863380930000858,53010.41781096001 2025-09-18,11:32:37.000,261,11078117,113285,0,1758195156,13815.303108939996,-20.912724839996372,53010.31300416 2025-09-18,11:32:38.000,261,11078127,112965,0,1758195157,13815.464780379996,-20.91977396999573,53010.306017040006 2025-09-18,11:32:39.000,261,11078089,113405,0,1758195158,13815.572561339992,-20.884528319998935,53010.2920428 2025-09-18,11:32:40.000,261,11078149,113005,0,1758195159,13815.714023849992,-20.8563318000015,53010.29902992001 2025-09-18,11:32:41.000,261,11078131,113045,0,1758195160,13815.821804810003,-20.828135279996786,53010.2221716 2025-09-18,11:32:42.000,261,11078088,113125,0,1758195161,13815.976739939993,-20.78584050000063,53010.25012008001 2025-09-18,11:32:43.000,261,11078122,113125,0,1758195162,13816.097993519994,-20.79288962999999,53010.17326176 2025-09-18,11:32:44.000,261,11078069,113285,0,1758195163,13816.178829239994,-20.814037019998068,53010.1523004 2025-09-18,11:32:45.000,261,11078138,113325,0,1758195164,13816.239456029994,-20.835184409996145,53010.1523004 2025-09-18,11:32:46.000,261,11078110,113245,0,1758195165,13816.32702805999,-20.884528319998935,53010.1523004 2025-09-18,11:32:47.000,261,11078093,113205,0,1758195166,13816.421336399995,-20.870430060000217,53010.16627464 2025-09-18,11:32:48.000,261,11078138,113125,0,1758195167,13816.57627153,-20.877479189999576,53010.05448072 2025-09-18,11:32:49.000,261,11078135,113165,0,1758195168,13816.710997729992,-20.870430060000217,53010.068454960005 2025-09-18,11:32:50.000,261,11078121,113205,0,1758195169,13816.865932859997,-20.898626579997654,53010.08242920001 2025-09-18,11:32:51.000,261,11078157,113445,0,1758195170,13817.014131679993,-20.92682309999509,53010.11037768001 2025-09-18,11:32:52.000,261,11078179,112925,0,1758195171,13817.148857879998,-20.98321613999724,53010.13133904001 2025-09-18,11:32:53.000,261,11078150,113165,0,1758195172,13817.249902529999,-21.01141266000195,53010.17326176 2025-09-18,11:32:54.000,261,11078084,113005,0,1758195173,13817.330738249999,-21.02551092000067,53010.18024888001 2025-09-18,11:32:55.000,261,11078115,113205,0,1758195174,13817.398101349994,-21.081903959995543,53010.25710720001 2025-09-18,11:32:56.000,261,11078107,113125,0,1758195175,13817.519354929995,-21.124198739998974,53010.2920428 2025-09-18,11:32:57.000,261,11078147,113365,0,1758195176,13817.53282755,-21.180591780001123,53010.33396552 2025-09-18,11:32:58.000,261,11078144,113165,0,1758195177,13817.519354929995,-21.244033949995355,53010.38287536 2025-09-18,11:32:59.000,261,11078174,113285,0,1758195178,13817.44525551999,-21.286328729998786,53010.43877232 2025-09-18,11:33:00.000,261,11078112,113205,0,1758195179,13817.303793009989,-21.42731133000052,53010.44575944001 2025-09-18,11:33:01.000,261,11078155,113245,0,1758195180,13817.142121569988,-21.525999149998825,53010.536592 2025-09-18,11:33:02.000,261,11078177,113405,0,1758195181,13817.014131679993,-21.6599326200012,53010.57851472 2025-09-18,11:33:03.000,261,11078149,113205,0,1758195182,13816.832251309992,-21.737473050001427,53010.59947608 2025-09-18,11:33:04.000,261,11078164,113245,0,1758195183,13816.636898320001,-21.857308259997808,53010.6763344 2025-09-18,11:33:05.000,261,11078133,113125,0,1758195184,13816.38765484999,-21.977143470001465,53010.72524424 2025-09-18,11:33:06.000,261,11078095,113285,0,1758195185,13816.199038169994,-22.153371719999996,53010.79511544 2025-09-18,11:33:07.000,261,11078158,113285,0,1758195186,13815.963267319989,-22.266157799997018,53010.80210256001 2025-09-18,11:33:08.000,261,11078138,113205,0,1758195187,13815.815068499993,-22.36484561999532,53010.78114120001 2025-09-18,11:33:09.000,261,11078113,113405,0,1758195188,13815.633188129992,-22.498779089997697,53010.76017984001 2025-09-18,11:33:10.000,261,11078108,113325,0,1758195189,13815.538879790001,-22.65385994999815,53010.75319272001 2025-09-18,11:33:11.000,261,11078141,113205,0,1758195190,13815.410889899991,-22.731400379998377,53010.80210256001 2025-09-18,11:33:12.000,261,11078138,113365,0,1758195191,13815.33679049,-22.87943210999947,53010.76017984001 2025-09-18,11:33:13.000,261,11078119,113125,0,1758195192,13815.26942738999,-23.020414710001205,53010.7462056 2025-09-18,11:33:14.000,261,11078137,113205,0,1758195193,13815.20880059999,-23.133200789998227,53010.739218480005 2025-09-18,11:33:15.000,261,11078088,113085,0,1758195194,13815.17511905,-23.28828164999868,53010.690308640005 2025-09-18,11:33:16.000,261,11078098,113245,0,1758195195,13815.22900952999,-23.443362509999133,53010.6064632 2025-09-18,11:33:17.000,261,11078096,113285,0,1758195196,13815.23574584,-23.50680468000064,53010.54357912001 2025-09-18,11:33:18.000,261,11078145,113605,0,1758195197,13815.24921845999,-23.549099459996796,53010.522617760005 2025-09-18,11:33:19.000,261,11078177,113125,0,1758195198,13815.2761637,-23.633689019996382,53010.49466928001 2025-09-18,11:33:20.000,261,11078083,113125,0,1758195199,13815.28963631999,-23.802868139995553,53010.44575944001 2025-09-18,11:33:21.000,261,11078110,113165,0,1758195200,13815.37720835,-23.97909639000136,53010.36890112 2025-09-18,11:33:22.000,261,11078084,113405,0,1758195201,13815.511934549992,-24.084833339999022,53010.29902992001 2025-09-18,11:33:23.000,261,11078155,113245,0,1758195202,13815.673605989992,-24.15532463999989,53010.29902992001 2025-09-18,11:33:24.000,261,11078134,113045,0,1758195203,13815.855486359993,-24.176472029997967,53010.29902992001 2025-09-18,11:33:25.000,261,11078125,113125,0,1758195204,13816.023894109989,-24.232865070000116,53010.25012008001 2025-09-18,11:33:26.000,261,11078070,113365,0,1758195205,13816.219247099994,-24.32450375999906,53010.19422312 2025-09-18,11:33:27.000,261,11078142,113165,0,1758195206,13816.42807270999,-24.33155288999842,53010.13133904001 2025-09-18,11:33:28.000,261,11078105,113285,0,1758195207,13816.643634629996,-24.38089680000121,53010.14531328 2025-09-18,11:33:29.000,261,11078076,113125,0,1758195208,13816.886141789997,-24.34565114999714,53010.11037768001 2025-09-18,11:33:30.000,261,11078142,112685,0,1758195209,13817.101703709988,-24.352700279996498,53010.04050648001 2025-09-18,11:33:31.000,261,11078075,113165,0,1758195210,13817.398101349994,-24.317454629999702,53010.10339056 2025-09-18,11:33:32.000,261,11078107,113125,0,1758195211,13817.701235299995,-24.296307240001624,53010.068454960005 2025-09-18,11:33:33.000,261,11078142,112845,0,1758195212,13817.910060909991,-24.225815940000757,53010.11037768001 2025-09-18,11:33:34.000,261,11078084,113325,0,1758195213,13818.145831759997,-24.16237376999925,53010.13133904001 2025-09-18,11:33:35.000,261,11078140,113085,0,1758195214,13818.341184749988,-24.11302985999646,53010.15928752001 2025-09-18,11:33:36.000,261,11078134,113005,0,1758195215,13818.509592499999,-24.035489429996233,53010.138326160006 2025-09-18,11:33:37.000,261,11078145,112845,0,1758195216,13818.69147287,-23.93680160999793,53010.26409432 2025-09-18,11:33:38.000,261,11078167,113165,0,1758195217,13818.82619906999,-23.852212049998343,53010.31300416 2025-09-18,11:33:39.000,261,11078154,113165,0,1758195218,13818.920507409995,-23.74647510000068,53010.38287536 2025-09-18,11:33:40.000,261,11078091,113205,0,1758195219,13819.021552059996,-23.69008205999853,53010.46672080001 2025-09-18,11:33:41.000,261,11078111,113365,0,1758195220,13819.088915159991,-23.68303292999917,53010.52960488 2025-09-18,11:33:42.000,261,11078104,112845,0,1758195221,13819.183223499997,-23.619590759997664,53010.61345032001 2025-09-18,11:33:43.000,261,11078094,113285,0,1758195222,13819.324686009997,-23.563197719995514,53010.69729576 2025-09-18,11:33:44.000,261,11078148,113205,0,1758195223,13819.506566379998,-23.50680468000064,53010.76716696 2025-09-18,11:33:45.000,261,11078164,113285,0,1758195224,13819.681710439989,-23.408116860002337,53010.87896088001 2025-09-18,11:33:46.000,261,11078136,113125,0,1758195225,13819.82317294999,-23.33762556000147,53010.9907548 2025-09-18,11:33:47.000,261,11078075,113245,0,1758195226,13820.018525939995,-23.260085130001244,53011.17241992 2025-09-18,11:33:48.000,261,11078140,113165,0,1758195227,13820.02526224999,-23.147299049996946,53011.28421384001 2025-09-18,11:33:49.000,261,11078099,113125,0,1758195228,13820.139779519995,-23.09795514000143,53011.38902064 2025-09-18,11:33:50.000,261,11078078,113445,0,1758195229,13820.12630689999,-23.06270948999736,53011.52177592001 2025-09-18,11:33:51.000,261,11078122,113445,0,1758195230,13820.19367,-22.949923410000338,53011.61959560001 2025-09-18,11:33:52.000,261,11078092,113285,0,1758195231,13820.227351549991,-22.900579499997548,53011.71042816 2025-09-18,11:33:53.000,261,11078126,113125,0,1758195232,13820.281242029996,-22.858284720001393,53011.864144800005 2025-09-18,11:33:54.000,261,11078073,113285,0,1758195233,13820.348605129991,-22.815989939997962,53011.961964480004 2025-09-18,11:33:55.000,261,11078115,113485,0,1758195234,13820.395759300001,-22.759596899995813,53012.12266824001 2025-09-18,11:33:56.000,261,11078054,112925,0,1758195235,13820.409231919992,-22.731400379998377,53012.262410639996 2025-09-18,11:33:57.000,261,11078133,113125,0,1758195236,13820.362077749996,-22.738449509997736,53012.31132048001 2025-09-18,11:33:58.000,261,11078060,113165,0,1758195237,13820.395759300001,-22.71730211999966,53012.45106288 2025-09-18,11:33:59.000,261,11078112,113125,0,1758195238,13820.375550370001,-22.724351249999017,53012.54888256 2025-09-18,11:34:00.000,261,11078079,113085,0,1758195239,13820.415968230001,-22.787793420000526,53012.6676636 2025-09-18,11:34:01.000,261,11078092,113165,0,1758195240,13820.503540259997,-22.83008819999668,53012.765483279996 2025-09-18,11:34:02.000,261,11078123,113365,0,1758195241,13820.597848600002,-22.83713732999604,53012.88426432 2025-09-18,11:34:03.000,261,11078098,113325,0,1758195242,13820.705629559998,-22.8441864599954,53012.91221280001 2025-09-18,11:34:04.000,261,11078114,113085,0,1758195243,13820.847092069998,-22.914677759996266,53013.00304536 2025-09-18,11:34:05.000,261,11078128,113245,0,1758195244,13820.954873029994,-22.88648123999883,53013.14977488001 2025-09-18,11:34:06.000,261,11078089,113325,0,1758195245,13821.08286291999,-22.88648123999883,53013.268555919996 2025-09-18,11:34:07.000,261,11078110,113245,0,1758195246,13821.18390756999,-22.956972539999697,53013.33144 2025-09-18,11:34:08.000,261,11078105,113325,0,1758195247,13821.38599686999,-23.013365580001846,53013.44323392001 2025-09-18,11:34:09.000,261,11078086,113005,0,1758195248,13821.540931999996,-23.083856879995437,53013.52009224 2025-09-18,11:34:10.000,261,11078121,113245,0,1758195249,13821.709339749992,-23.1684464400023,53013.62489904 2025-09-18,11:34:11.000,261,11078124,113365,0,1758195250,13821.884483809998,-23.182544700001017,53013.72271872 2025-09-18,11:34:12.000,261,11078073,113445,0,1758195251,13822.086573109998,-23.274183389999962,53013.757654320005 2025-09-18,11:34:13.000,261,11078104,113245,0,1758195252,13822.26171716999,-23.29533077999804,53013.86246112 2025-09-18,11:34:14.000,261,11078153,113205,0,1758195253,13822.47054278,-23.33057643000211,53013.9602808 2025-09-18,11:34:15.000,261,11078155,113325,0,1758195254,13822.62547790999,-23.35172382000019,53014.044126240005 2025-09-18,11:34:16.000,261,11078140,113285,0,1758195255,13822.773676730001,-23.415165990001697,53014.107010319996 2025-09-18,11:34:17.000,261,11078125,112925,0,1758195256,13822.982502339997,-23.386969469996984,53014.162907280006 2025-09-18,11:34:18.000,261,11078148,113085,0,1758195257,13823.137437469988,-23.35172382000019,53014.24675272 2025-09-18,11:34:19.000,261,11078132,113205,0,1758195258,13823.312581529994,-23.358772949999548,53014.28867544 2025-09-18,11:34:20.000,261,11078071,113165,0,1758195259,13823.46078034999,-23.34467469000083,53014.35854664 2025-09-18,11:34:21.000,261,11078084,113125,0,1758195260,13823.64266071999,-23.260085130001244,53014.428417840005 2025-09-18,11:34:22.000,261,11078077,113285,0,1758195261,13823.777386919995,-23.154348179996305,53014.52623752 2025-09-18,11:34:23.000,261,11078103,113125,0,1758195262,13823.885167879991,-23.090906010002072,53014.61707008001 2025-09-18,11:34:24.000,261,11078124,113245,0,1758195263,13824.067048249992,-23.055660359998,53014.70091552 2025-09-18,11:34:25.000,261,11078096,113005,0,1758195264,13824.235456000002,-23.034512969999923,53014.75681248001 2025-09-18,11:34:26.000,261,11078164,113285,0,1758195265,13824.430808989993,-22.99926731999585,53014.85463216001 2025-09-18,11:34:27.000,261,11078138,113125,0,1758195266,13824.572271499994,-22.93582515000162,53014.95245184001 2025-09-18,11:34:28.000,261,11078117,113125,0,1758195267,13824.68005245999,-22.900579499997548,53015.07123288001 2025-09-18,11:34:29.000,261,11078043,113045,0,1758195268,13824.80804235,-22.865333850000752,53015.19001392001 2025-09-18,11:34:30.000,261,11078093,113125,0,1758195269,13824.94276854999,-22.858284720001393,53015.24591088 2025-09-18,11:34:31.000,261,11078081,113205,0,1758195270,13824.996659029995,-22.808940809998603,53015.40661464001 2025-09-18,11:34:32.000,261,11078076,113245,0,1758195271,13825.07075844,-22.759596899995813,53015.483472960004 2025-09-18,11:34:33.000,261,11078096,113045,0,1758195272,13825.138121539996,-22.759596899995813,53015.52539568001 2025-09-18,11:34:34.000,261,11078143,112805,0,1758195273,13825.245902499992,-22.724351249999017,53015.65815096 2025-09-18,11:34:35.000,261,11078115,113285,0,1758195274,13825.313265600002,-22.69615473000158,53015.76295776001 2025-09-18,11:34:36.000,261,11078110,113205,0,1758195275,13825.333474530002,-22.66090907999751,53015.8468032 2025-09-18,11:34:37.000,261,11078129,113285,0,1758195276,13825.313265600002,-22.625663430000714,53015.96558424 2025-09-18,11:34:38.000,261,11078128,113325,0,1758195277,13825.293056670002,-22.583368649997283,53016.105326640005 2025-09-18,11:34:39.000,261,11078078,113125,0,1758195278,13825.232429880001,-22.555172129999846,53016.203146320004 2025-09-18,11:34:40.000,261,11078081,113605,0,1758195279,13825.192012020001,-22.519926479995775,53016.300966 2025-09-18,11:34:41.000,261,11078038,113285,0,1758195280,13825.07075844,-22.48468082999898,53016.34987584 2025-09-18,11:34:42.000,261,11078095,113085,0,1758195281,13824.94950486,-22.393042140000034,53016.41275992001 2025-09-18,11:34:43.000,261,11078067,113405,0,1758195282,13824.834987589995,-22.350747359996603,53016.44769552 2025-09-18,11:34:44.000,261,11078132,113325,0,1758195283,13824.76088817999,-22.20271562999551,53016.52455384 2025-09-18,11:34:45.000,261,11078125,113285,0,1758195284,13824.653107219994,-22.174519109998073,53016.58743792 2025-09-18,11:34:46.000,261,11078114,113005,0,1758195285,13824.545326259999,-22.139273460001277,53016.67128336001 2025-09-18,11:34:47.000,261,11078126,113285,0,1758195286,13824.424072679998,-22.104027809997206,53016.65032200001 2025-09-18,11:34:48.000,261,11078076,113125,0,1758195287,13824.363445889998,-22.040585639995697,53016.727180320006 2025-09-18,11:34:49.000,261,11078065,113045,0,1758195288,13824.255664930002,-21.96304520999547,53016.74814168001 2025-09-18,11:34:50.000,261,11078045,113085,0,1758195289,13824.235456000002,-21.920750429999316,53016.86692272001 2025-09-18,11:34:51.000,261,11078066,113245,0,1758195290,13824.188301829992,-21.913701299999957,53016.873909840004 2025-09-18,11:34:52.000,261,11078112,113125,0,1758195291,13824.141147659997,-21.85025912999845,53016.95775528 2025-09-18,11:34:53.000,261,11078119,113245,0,1758195292,13824.087257179992,-21.89255391000188,53016.90185832 2025-09-18,11:34:54.000,261,11078094,113165,0,1758195293,13824.060311939997,-21.941897819997394,53016.992690880004 2025-09-18,11:34:55.000,261,11078060,113245,0,1758195294,13824.080520869997,-22.05468390000169,53017.00666512001 2025-09-18,11:34:56.000,261,11078036,113125,0,1758195295,13824.060311939997,-22.06173303000105,53017.04858784 2025-09-18,11:34:57.000,261,11078115,113045,0,1758195296,13824.046839319992,-22.082880419999128,53017.08352344001 2025-09-18,11:34:58.000,261,11078058,113245,0,1758195297,13824.026630389992,-22.104027809997206,53017.16736888 2025-09-18,11:34:59.000,261,11078072,113085,0,1758195298,13823.986212529991,-22.104027809997206,53017.16736888 2025-09-18,11:35:00.000,261,11078093,113285,0,1758195299,13824.026630389992,-22.146322590000636,53017.25121432001 2025-09-18,11:35:01.000,261,11078096,113565,0,1758195300,13824.033366700001,-22.181568239997432,53017.27217568001 2025-09-18,11:35:02.000,261,11078047,113445,0,1758195301,13823.986212529991,-22.24501040999894,53017.29313704 2025-09-18,11:35:03.000,261,11078120,113525,0,1758195302,13823.999685149996,-22.280256059995736,53017.35602112 2025-09-18,11:35:04.000,261,11078134,113085,0,1758195303,13824.053575630001,-22.350747359996603,53017.46781504001 2025-09-18,11:35:05.000,261,11078058,113325,0,1758195304,13824.067048249992,-22.336649099997885,53017.47480216 2025-09-18,11:35:06.000,261,11078104,113285,0,1758195305,13824.087257179992,-22.385993010000675,53017.516724880006 2025-09-18,11:35:07.000,261,11078134,113045,0,1758195306,13824.019894079996,-22.42828778999683,53017.565634720006 2025-09-18,11:35:08.000,261,11078080,113285,0,1758195307,13824.073784560002,-22.505828219997056,53017.62153168 2025-09-18,11:35:09.000,261,11078140,113125,0,1758195308,13824.134411350002,-22.456484310001542,53017.6285188 2025-09-18,11:35:10.000,261,11078043,113285,0,1758195309,13824.181565519997,-22.400091269999393,53017.65646728001 2025-09-18,11:35:11.000,261,11078071,113085,0,1758195310,13824.343236959998,-22.378943880001316,53017.74729984 2025-09-18,11:35:12.000,261,11078095,113405,0,1758195311,13824.464490539998,-22.30845258000045,53017.7682612 2025-09-18,11:35:13.000,261,11078131,113445,0,1758195312,13824.61942566999,-22.315501709999808,53017.8381324 2025-09-18,11:35:14.000,261,11078093,113085,0,1758195313,13824.72720663,-22.357796489995962,53017.86608088 2025-09-18,11:35:15.000,261,11078155,113125,0,1758195314,13824.76088817999,-22.407140399998752,53017.93595208 2025-09-18,11:35:16.000,261,11078093,113285,0,1758195315,13824.82151496999,-22.385993010000675,53017.99184904001 2025-09-18,11:35:17.000,261,11078089,113245,0,1758195316,13824.92929593,-22.371894750001957,53018.09665584 2025-09-18,11:35:18.000,261,11078153,113045,0,1758195317,13824.996659029995,-22.350747359996603,53018.12460432 2025-09-18,11:35:19.000,261,11078096,113245,0,1758195318,13825.151594160001,-22.273206929996377,53018.20146264 2025-09-18,11:35:20.000,261,11078179,113005,0,1758195319,13825.333474530002,-22.30140345000109,53018.29928232 2025-09-18,11:35:21.000,261,11078055,112885,0,1758195320,13825.535563830003,-22.19566649999615,53018.27832096001 2025-09-18,11:35:22.000,261,11078136,112965,0,1758195321,13825.683762649998,-22.160420849999355,53018.404089120006 2025-09-18,11:35:23.000,261,11078119,113085,0,1758195322,13825.798279919989,-22.111076939996565,53018.41806336 2025-09-18,11:35:24.000,261,11078091,113085,0,1758195323,13825.93974242999,-22.040585639995697,53018.47396032001 2025-09-18,11:35:25.000,261,11078107,113165,0,1758195324,13826.06773232,-21.955996079996112,53018.58575424 2025-09-18,11:35:27.000,261,11078099,113285,0,1758195326,13826.22266744999,-21.723374789995432,53018.65562544 2025-09-18,11:35:28.000,261,11078107,113165,0,1758195327,13826.14856804,-21.61763783999777,53018.77440648 2025-09-18,11:35:29.000,261,11078129,113365,0,1758195328,13826.04078707999,-21.533048279998184,53018.75344512 2025-09-18,11:35:30.000,261,11078119,113085,0,1758195329,13825.831961469994,-21.49075350000203,53018.82331632 2025-09-18,11:35:31.000,261,11078132,113285,0,1758195330,13825.656817409988,-21.497802630001388,53018.83030344001 2025-09-18,11:35:32.000,261,11078140,113165,0,1758195331,13825.522091209998,-21.504851760000747,53018.87921328001 2025-09-18,11:35:33.000,261,11078092,113125,0,1758195332,13825.313265600002,-21.455507849997957,53018.91414888 2025-09-18,11:35:34.000,261,11078088,113125,0,1758195333,13825.138121539996,-21.497802630001388,53018.907161760006 2025-09-18,11:35:35.000,261,11078083,113165,0,1758195334,13824.915823309995,-21.525999149998825,53018.90017464001 2025-09-18,11:35:36.000,261,11078165,113085,0,1758195335,13824.612689359994,-21.504851760000747,53018.87222616 2025-09-18,11:35:37.000,261,11078143,113165,0,1758195336,13824.296082790002,-21.547146539996902,53018.89318752 2025-09-18,11:35:38.000,261,11078157,112885,0,1758195337,13824.019894079996,-21.55419566999626,53018.87921328001 2025-09-18,11:35:39.000,261,11078145,113445,0,1758195338,13823.70328750999,-21.56124479999562,53018.886200400004 2025-09-18,11:35:40.000,261,11078116,113125,0,1758195339,13823.46751666,-21.575343060001615,53018.858251920006 2025-09-18,11:35:41.000,261,11078088,113245,0,1758195340,13823.164382709998,-21.511900890000106,53018.83030344001 2025-09-18,11:35:42.000,261,11078091,113205,0,1758195341,13822.888193999992,-21.511900890000106,53018.85126480001 2025-09-18,11:35:43.000,261,11078125,113085,0,1758195342,13822.5513785,-21.44140958999924,53018.76741936 2025-09-18,11:35:44.000,261,11078108,113085,0,1758195343,13822.26845348,-21.356820029999653,53018.76741936 2025-09-18,11:35:45.000,261,11078163,113085,0,1758195344,13821.985528459998,-21.328623510002217,53018.746458 2025-09-18,11:35:46.000,261,11078076,113285,0,1758195345,13821.763230229997,-21.342721770000935,53018.718509520004 2025-09-18,11:35:47.000,261,11078148,113085,0,1758195346,13821.500514139996,-21.314525249996223,53018.620689840005 2025-09-18,11:35:48.000,261,11078172,113245,0,1758195347,13821.29168853,-21.279279599999427,53018.56479288001 2025-09-18,11:35:49.000,261,11078178,113285,0,1758195348,13821.14348970999,-21.307476119996863,53018.501908800004 2025-09-18,11:35:50.000,261,11078138,113245,0,1758195349,13821.055917679994,-21.26518134000071,53018.49492168001 2025-09-18,11:35:51.000,261,11078171,113245,0,1758195350,13821.04244505999,-21.25813221000135,53018.383127760004 2025-09-18,11:35:52.000,261,11078130,113165,0,1758195351,13821.028972439999,-21.187640910000482,53018.39011488 2025-09-18,11:35:53.000,261,11078106,113445,0,1758195352,13821.096335539994,-21.16649351999513,53018.334217920004 2025-09-18,11:35:54.000,261,11078193,113445,0,1758195353,13821.197380189995,-21.131247869998333,53018.32024368 2025-09-18,11:35:55.000,261,11078143,113285,0,1758195354,13821.298424839995,-21.060756569997466,53018.30626944001 2025-09-18,11:35:56.000,261,11078223,112685,0,1758195355,13821.359051629996,-20.955019619999803,53018.215436880004 2025-09-18,11:35:57.000,261,11078131,113045,0,1758195356,13821.466832589991,-20.891577449998294,53018.222424 2025-09-18,11:35:58.000,261,11078183,113445,0,1758195357,13821.601558789996,-20.84928267000214,53018.22941112001 2025-09-18,11:35:59.000,261,11078152,113405,0,1758195358,13821.702603439997,-20.79288962999999,53018.1525528 2025-09-18,11:36:00.000,261,11078181,113285,0,1758195359,13821.810384399992,-20.722398329999123,53018.12460432 2025-09-18,11:36:01.000,261,11078129,113165,0,1758195360,13821.972055839993,-20.666005289996974,53018.12460432 2025-09-18,11:36:02.000,261,11078153,113285,0,1758195361,13822.046155249998,-20.6096122500021,53018.11063008001 2025-09-18,11:36:03.000,261,11078156,112885,0,1758195362,13822.174145139994,-20.553219209999952,53018.11063008001 2025-09-18,11:36:04.000,261,11078164,113365,0,1758195363,13822.28192609999,-20.468629650000366,53018.08966872001 2025-09-18,11:36:05.000,261,11078111,112925,0,1758195364,13822.34255288999,-20.3981383499995,53018.07569448 2025-09-18,11:36:06.000,261,11078172,113285,0,1758195365,13822.45033385,-20.405187479998858,53018.09665584 2025-09-18,11:36:07.000,261,11078139,113205,0,1758195366,13822.5513785,-20.32764704999863,53018.13857856001 2025-09-18,11:36:08.000,261,11078157,113125,0,1758195367,13822.65242315,-20.27830313999584,53018.187488400006 2025-09-18,11:36:09.000,261,11078124,113085,0,1758195368,13822.679368389996,-20.250106619998405,53018.15953992001 2025-09-18,11:36:10.000,261,11078159,113405,0,1758195369,13822.760204109996,-20.243057489999046,53018.15953992001 2025-09-18,11:36:11.000,261,11078163,113205,0,1758195370,13822.800621969996,-20.236008359999687,53018.22941112001 2025-09-18,11:36:12.000,261,11078131,113165,0,1758195371,13822.793885660001,-20.16551705999882,53018.27133384 2025-09-18,11:36:13.000,261,11078184,113245,0,1758195372,13822.787149349992,-20.11617314999603,53018.25735960001 2025-09-18,11:36:14.000,261,11078139,113205,0,1758195373,13822.706313629991,-20.080927499999234,53018.31325656 2025-09-18,11:36:15.000,261,11078230,113125,0,1758195374,13822.69284101,-20.045681849995162,53018.355179280006 2025-09-18,11:36:16.000,261,11078143,113285,0,1758195375,13822.706313629991,-20.003387069999008,53018.41107624 2025-09-18,11:36:17.000,261,11078124,113085,0,1758195376,13822.69284101,-20.017485329997726,53018.404089120006 2025-09-18,11:36:18.000,261,11078197,113245,0,1758195377,13822.679368389996,-19.968141420002212,53018.452998960005 2025-09-18,11:36:19.000,261,11078180,113045,0,1758195378,13822.62547790999,-19.98928881000029,53018.452998960005 2025-09-18,11:36:20.000,261,11078162,113285,0,1758195379,13822.44359753999,-20.003387069999008,53018.58575424 2025-09-18,11:36:21.000,261,11078202,113245,0,1758195380,13822.234771929994,-19.98223968000093,53018.6067156 2025-09-18,11:36:22.000,261,11078176,113285,0,1758195381,13821.992264769993,-19.911748380000063,53018.63466408 2025-09-18,11:36:23.000,261,11078223,113445,0,1758195382,13821.796911780002,-19.92584663999878,53018.64165120001 2025-09-18,11:36:24.000,261,11078142,113165,0,1758195383,13821.702603439997,-19.890600990001985,53018.61370272001 2025-09-18,11:36:25.000,261,11078246,113085,0,1758195384,13821.648712959992,-19.81306056000176,53018.71152240001 2025-09-18,11:36:26.000,261,11078228,113205,0,1758195385,13821.695867130002,-19.629783179996593,53018.71152240001 2025-09-18,11:36:27.000,261,11078162,113445,0,1758195386,13821.648712959992,-19.552242749996367,53018.739470880006 2025-09-18,11:36:28.000,261,11078220,113405,0,1758195387,13821.648712959992,-19.446505799998704,53018.72549664 2025-09-18,11:36:29.000,261,11078238,113085,0,1758195388,13821.709339749992,-19.35486710999976,53018.788380720005 2025-09-18,11:36:30.000,261,11078178,113045,0,1758195389,13821.769966539992,-19.277326679999533,53018.837290560004 2025-09-18,11:36:31.000,261,11078174,113205,0,1758195390,13821.884483809998,-19.164540599995235,53018.8163292 2025-09-18,11:36:32.000,261,11078181,113085,0,1758195391,13822.046155249998,-19.07290190999629,53018.90017464001 2025-09-18,11:36:33.000,261,11078180,113285,0,1758195392,13822.153936209994,-18.995361479996063,53018.90017464001 2025-09-18,11:36:34.000,261,11078178,113085,0,1758195393,13822.36949813,-18.84028061999561,53018.956071600005 2025-09-18,11:36:35.000,261,11078182,112965,0,1758195394,13822.598532669996,-18.72044540999923,53019.03292992 2025-09-18,11:36:36.000,261,11078255,113205,0,1758195395,13822.807358279992,-18.65700323999772,53019.01895568001 2025-09-18,11:36:37.000,261,11078192,113085,0,1758195396,13823.076810680002,-18.593561069996213,53019.09581400001 2025-09-18,11:36:38.000,261,11078262,112965,0,1758195397,13823.299108909989,-18.516020639995986,53019.20760792 2025-09-18,11:36:39.000,261,11078241,113245,0,1758195398,13823.50119820999,-18.403234559998964,53019.270492 2025-09-18,11:36:40.000,261,11078176,113165,0,1758195399,13823.74370536999,-18.2974976100013,53019.33337608001 2025-09-18,11:36:41.000,261,11078219,113005,0,1758195400,13823.878431569996,-18.25520282999787,53019.3752988 2025-09-18,11:36:42.000,261,11078259,113445,0,1758195401,13824.141147659997,-18.241104569999152,53019.47311848 2025-09-18,11:36:43.000,261,11078230,113045,0,1758195402,13824.437545299988,-18.219957180001074,53019.54298968 2025-09-18,11:36:44.000,261,11078201,113125,0,1758195403,13824.76088817999,-18.142416750000848,53019.6547836 2025-09-18,11:36:45.000,261,11078257,113245,0,1758195404,13825.04381319999,-18.01553240999783,53019.80151312 2025-09-18,11:36:46.000,261,11078214,113325,0,1758195405,13825.293056670002,-17.923893719998887,53019.87837144 2025-09-18,11:36:47.000,261,11078208,113245,0,1758195406,13825.569245379993,-17.88864807000209,53019.99715248 2025-09-18,11:36:48.000,261,11078302,113165,0,1758195407,13825.885851949999,-17.832255029999942,53020.06702368 2025-09-18,11:36:49.000,261,11078226,113245,0,1758195408,13826.16877697,-17.825205900000583,53020.20676608 2025-09-18,11:36:50.000,261,11078222,113085,0,1758195409,13826.471910920001,-17.916844589999528,53020.32554712 2025-09-18,11:36:51.000,261,11078252,113365,0,1758195410,13826.754835940003,-17.90979546000017,53020.465289520005 2025-09-18,11:36:52.000,261,11078246,113285,0,1758195411,13827.064706199999,-17.818156770001224,53020.584070560006 2025-09-18,11:36:53.000,261,11078241,113045,0,1758195412,13827.32742229,-17.698321559997567,53020.7377872 2025-09-18,11:36:54.000,261,11078218,113085,0,1758195413,13827.610347310001,-17.578486350001185,53020.85656824 2025-09-18,11:36:55.000,261,11078165,113085,0,1758195414,13827.825909229992,-17.40225809999538,53021.066181840004 2025-09-18,11:36:56.000,261,11078207,113005,0,1758195415,13828.088625319993,-17.296521149997716,53021.16400152 2025-09-18,11:36:57.000,261,11078214,113165,0,1758195416,13828.33786878999,-17.247177240002202,53021.35964088 2025-09-18,11:36:58.000,261,11078224,112965,0,1758195417,13828.64773905,-17.197833329999412,53021.49938328 2025-09-18,11:36:59.000,261,11078218,113285,0,1758195418,13828.991290860002,-17.120292899999185,53021.70200976001 2025-09-18,11:37:00.000,261,11078208,113205,0,1758195419,13829.328106359993,-17.0357033399996,53021.86970064001 2025-09-18,11:37:01.000,261,11078183,113245,0,1758195420,13829.691867099995,-16.873573349999788,53022.05835288 2025-09-18,11:37:02.000,261,11078198,113165,0,1758195421,13830.075836769996,-16.781934660000843,53022.21905664 2025-09-18,11:37:03.000,261,11078219,113205,0,1758195422,13830.446333819993,-16.725541619998694,53022.46360584 2025-09-18,11:37:04.000,261,11078239,113045,0,1758195423,13830.789885629994,-16.63390292999975,53022.63828384001 2025-09-18,11:37:05.000,261,11078237,113085,0,1758195424,13831.01892016999,-16.471772939999937,53022.85488456001 2025-09-18,11:37:06.000,261,11078199,113205,0,1758195425,13831.328790430001,-16.35193772999628,53023.05751104 2025-09-18,11:37:07.000,261,11078300,113125,0,1758195426,13831.490461870002,-16.203905999995186,53023.28109888 2025-09-18,11:37:08.000,261,11078226,113085,0,1758195427,13831.665605929993,-16.147512960000313,53023.44878976 2025-09-18,11:37:09.000,261,11078238,113085,0,1758195428,13831.793595819989,-16.062923400000727,53023.651416240005 2025-09-18,11:37:10.000,261,11078187,113165,0,1758195429,13831.948530949994,-15.971284710001783,53023.819107120005 2025-09-18,11:37:11.000,261,11078217,113085,0,1758195430,13832.09672976999,-15.858498629997484,53024.06365632 2025-09-18,11:37:12.000,261,11078226,113245,0,1758195431,13832.24492859,-15.802105589995335,53024.25929568 2025-09-18,11:37:13.000,261,11078249,113365,0,1758195432,13832.426808960001,-15.773909069997899,53024.419999440004 2025-09-18,11:37:14.000,261,11078192,113125,0,1758195433,13832.635634569997,-15.745712550000462,53024.53179336001 2025-09-18,11:37:15.000,261,11078242,113365,0,1758195434,13832.770360770002,-15.654073860001517,53024.79730392001 2025-09-18,11:37:16.000,261,11078241,113125,0,1758195435,13832.985922689993,-15.59063169000001,53024.97896904 2025-09-18,11:37:17.000,261,11078194,113085,0,1758195436,13833.161066749999,-15.520140389999142,53025.111724320006 2025-09-18,11:37:18.000,261,11078230,113125,0,1758195437,13833.24190247,-15.463747349996993,53025.30736368 2025-09-18,11:37:19.000,261,11078214,113285,0,1758195438,13833.30252926,-15.428501700000197,53025.50999016 2025-09-18,11:37:20.000,261,11078177,113285,0,1758195439,13833.289056639995,-15.400305179995485,53025.71960376 2025-09-18,11:37:21.000,261,11078216,113205,0,1758195440,13833.28232033,-15.315715619995899,53025.831397680005 2025-09-18,11:37:22.000,261,11078192,113325,0,1758195441,13833.19474829999,-15.217027799997595,53025.98511432 2025-09-18,11:37:23.000,261,11078221,113085,0,1758195442,13833.188011989994,-15.153585629996087,53026.12485672 2025-09-18,11:37:24.000,261,11078303,113165,0,1758195443,13833.21495722999,-15.097192590001214,53026.17376656 2025-09-18,11:37:25.000,261,11078255,113245,0,1758195444,13833.2621114,-15.068996069996501,53026.36940592 2025-09-18,11:37:26.000,261,11078189,113245,0,1758195445,13833.2621114,-15.026701290000346,53026.481199840004 2025-09-18,11:37:27.000,261,11078252,113085,0,1758195446,13833.31600187999,-14.970308249998197,53026.56504528 2025-09-18,11:37:28.000,261,11078260,113245,0,1758195447,13833.41704652999,-15.005553900002269,53026.669852080006 2025-09-18,11:37:29.000,261,11078269,113045,0,1758195448,13833.491145939995,-15.019652160000987,53026.76068464001 2025-09-18,11:37:30.000,261,11078227,113165,0,1758195449,13833.53830010999,-15.07604519999586,53026.84453008 2025-09-18,11:37:31.000,261,11078267,113325,0,1758195450,13833.639344759991,-15.061946939997142,53026.97029824 2025-09-18,11:37:32.000,261,11078269,113005,0,1758195451,13833.666290000001,-15.13243823999801,53027.08209216 2025-09-18,11:37:33.000,261,11078198,113325,0,1758195452,13833.740389409992,-15.111290849999932,53027.22882168 2025-09-18,11:37:34.000,261,11078194,112965,0,1758195453,13833.801016199992,-15.139487369997369,53027.31266712001 2025-09-18,11:37:35.000,261,11078216,113125,0,1758195454,13833.854906679997,-15.195880409999518,53027.40349968 2025-09-18,11:37:36.000,261,11078234,113085,0,1758195455,13834.009841810002,-15.202929539998877,53027.508306480006 2025-09-18,11:37:37.000,261,11078255,113125,0,1758195456,13834.211931109989,-15.231126059996313,53027.61311328 2025-09-18,11:37:38.000,261,11078277,113085,0,1758195457,13834.37360254999,-15.202929539998877,53027.70394584 2025-09-18,11:37:39.000,261,11078283,113285,0,1758195458,13834.5420103,-15.104241720000573,53027.829714 2025-09-18,11:37:40.000,261,11078256,113165,0,1758195459,13834.65652756999,-15.08309432999522,53027.94849504 2025-09-18,11:37:41.000,261,11078208,113125,0,1758195460,13834.76430853,-14.970308249998197,53028.02535336 2025-09-18,11:37:42.000,261,11078295,113285,0,1758195461,13834.912507349996,-14.850473040001816,53028.130160160006 2025-09-18,11:37:43.000,261,11078284,113205,0,1758195462,13835.000079379992,-14.794079999999667,53028.2838768 2025-09-18,11:37:44.000,261,11078254,113285,0,1758195463,13835.114596649997,-14.801129129999026,53028.36772224001 2025-09-18,11:37:45.000,261,11078280,113165,0,1758195464,13835.235850229998,-14.758834349995595,53028.47252904 2025-09-18,11:37:46.000,261,11078287,113205,0,1758195465,13835.316685949998,-14.67424478999601,53028.57034872 2025-09-18,11:37:47.000,261,11078251,113125,0,1758195466,13835.390785359989,-14.653097399997932,53028.682142640006 2025-09-18,11:37:48.000,261,11078281,113165,0,1758195467,13835.458148459998,-14.66719565999665,53028.72406536001 2025-09-18,11:37:49.000,261,11078255,113045,0,1758195468,13835.505302629994,-14.67424478999601,53028.87079488001 2025-09-18,11:37:50.000,261,11078227,113165,0,1758195469,13835.538984179999,-14.702441310000722,53028.9825888 2025-09-18,11:37:51.000,261,11078279,113165,0,1758195470,13835.59287465999,-14.7235886999988,53029.03848576001 2025-09-18,11:37:52.000,261,11078302,113125,0,1758195471,13835.6198199,-14.76588348000223,53029.15726680001 2025-09-18,11:37:53.000,261,11078276,113165,0,1758195472,13835.606347279994,-14.787030870000308,53029.283034960004 2025-09-18,11:37:54.000,261,11078235,113245,0,1758195473,13835.65350144999,-14.829325649996463,53029.31098344 2025-09-18,11:37:55.000,261,11078270,113405,0,1758195474,13835.532247869989,-14.850473040001816,53029.40880312 2025-09-18,11:37:56.000,261,11078309,113125,0,1758195475,13835.512038939989,-14.878669559999253,53029.471687200006 2025-09-18,11:37:57.000,261,11078268,113005,0,1758195476,13835.417730599998,-14.94211173000076,53029.56251976001 2025-09-18,11:37:58.000,261,11078215,113365,0,1758195477,13835.303213329993,-14.963259119998838,53029.65335232 2025-09-18,11:37:59.000,261,11078293,113165,0,1758195478,13835.101124029992,-14.984406509996916,53029.688287920006 2025-09-18,11:38:00.000,261,11078218,113285,0,1758195479,13835.013551999997,-15.033750419999706,53029.8210432 2025-09-18,11:38:01.000,261,11078288,113285,0,1758195480,13834.797990079991,-15.08309432999522,53029.86296592 2025-09-18,11:38:02.000,261,11078295,113365,0,1758195481,13834.65652756999,-15.146536499996728,53029.89790152001 2025-09-18,11:38:03.000,261,11078285,113125,0,1758195482,13834.57569184999,-15.195880409999518,53029.94681136001 2025-09-18,11:38:04.000,261,11078249,113125,0,1758195483,13834.40054779,-15.266371710000385,53029.99572120001 2025-09-18,11:38:05.000,261,11078258,112925,0,1758195484,13834.265821589994,-15.315715619995899,53029.99572120001 2025-09-18,11:38:06.000,261,11078272,113285,0,1758195485,13834.131095389988,-15.372108659998048,53030.07956664 2025-09-18,11:38:07.000,261,11078192,113045,0,1758195486,13833.969423950002,-15.484894740002346,53030.12847648 2025-09-18,11:38:08.000,261,11078235,113205,0,1758195487,13833.854906679997,-15.576533430001291,53030.12847648 2025-09-18,11:38:09.000,261,11078244,112965,0,1758195488,13833.706707860001,-15.675221249999595,53030.170399200004 2025-09-18,11:38:10.000,261,11078250,113445,0,1758195489,13833.56524535,-15.75981080999918,53030.191360560006 2025-09-18,11:38:11.000,261,11078216,113045,0,1758195490,13833.37662866999,-15.865547759996844,53030.191360560006 2025-09-18,11:38:12.000,261,11078227,113165,0,1758195491,13833.248638779995,-15.978333840001142,53030.17738632 2025-09-18,11:38:13.000,261,11078217,113205,0,1758195492,13833.107176269994,-16.091119919998164,53030.13546360001 2025-09-18,11:38:14.000,261,11078269,113205,0,1758195493,13832.972450069989,-16.196856869995827,53030.09354088001 2025-09-18,11:38:15.000,261,11078190,113125,0,1758195494,13832.851196489988,-16.239151649999258,53030.05860528 2025-09-18,11:38:16.000,261,11078273,113045,0,1758195495,13832.763624459993,-16.281446429995412,53029.98174696 2025-09-18,11:38:17.000,261,11078197,113165,0,1758195496,13832.790569700002,-16.267348169996694,53030.00969544 2025-09-18,11:38:18.000,261,11078226,112965,0,1758195497,13832.837723869998,-16.295544690001407,53029.974759840006 2025-09-18,11:38:19.000,261,11078229,113125,0,1758195498,13832.864669109993,-16.302593820000766,53029.92585000001 2025-09-18,11:38:20.000,261,11078239,113045,0,1758195499,13832.905086969993,-16.295544690001407,53029.87694016001 2025-09-18,11:38:21.000,261,11078237,112885,0,1758195500,13832.905086969993,-16.246200779998617,53029.8210432 2025-09-18,11:38:22.000,261,11078184,113085,0,1758195501,13832.878141729998,-16.196856869995827,53029.79309472 2025-09-18,11:38:23.000,261,11078227,113085,0,1758195502,13832.905086969993,-16.147512960000313,53029.751172 2025-09-18,11:38:24.000,261,11078228,113445,0,1758195503,13832.985922689993,-16.069972530000086,53029.807068960006 2025-09-18,11:38:25.000,261,11078228,113285,0,1758195504,13832.992658999989,-16.041776009995374,53029.807068960006 2025-09-18,11:38:26.000,261,11078191,113085,0,1758195505,13833.046549479994,-16.027677749996656,53029.76514624 2025-09-18,11:38:27.000,261,11078237,113285,0,1758195506,13832.999395309998,-16.020628619997296,53029.72322352 2025-09-18,11:38:28.000,261,11078193,113285,0,1758195507,13833.006131619994,-15.999481229999219,53029.73021064001 2025-09-18,11:38:29.000,261,11078283,113125,0,1758195508,13832.985922689993,-15.93603905999771,53029.77912048001 2025-09-18,11:38:30.000,261,11078206,113085,0,1758195509,13833.019604239998,-15.9853829700005,53029.70924928001 2025-09-18,11:38:31.000,261,11078289,113165,0,1758195510,13833.039813169999,-15.999481229999219,53029.79309472 2025-09-18,11:38:32.000,261,11078253,113285,0,1758195511,13833.019604239998,-16.091119919998164,53029.786107600004 2025-09-18,11:38:33.000,261,11078206,113085,0,1758195512,13832.958977449998,-16.11226730999624,53029.72322352 2025-09-18,11:38:34.000,261,11078270,112925,0,1758195513,13832.716470289997,-16.18275860999711,53029.7162364 2025-09-18,11:38:35.000,261,11078192,113165,0,1758195514,13832.588480400002,-16.246200779998617,53029.751172 2025-09-18,11:38:36.000,261,11078220,113165,0,1758195515,13832.473963129996,-16.309642950000125,53029.73021064001 2025-09-18,11:38:37.000,261,11078206,113045,0,1758195516,13832.352709549996,-16.380134250000992,53029.69527504 2025-09-18,11:38:38.000,261,11078240,113245,0,1758195517,13832.251664899995,-16.34488859999692,53029.7162364 2025-09-18,11:38:39.000,261,11078196,113285,0,1758195518,13832.170829179995,-16.380134250000992,53029.6463652 2025-09-18,11:38:40.000,261,11078203,113125,0,1758195519,13832.11693869999,-16.429478159996506,53029.59745536 2025-09-18,11:38:41.000,261,11078241,113165,0,1758195520,13832.01589404999,-16.422429029997147,53029.58348112 2025-09-18,11:38:42.000,261,11078189,113245,0,1758195521,13831.93505832999,-16.507018589996733,53029.53457128 2025-09-18,11:38:43.000,261,11078228,112925,0,1758195522,13831.948530949994,-16.535215110001445,53029.54155840001 2025-09-18,11:38:44.000,261,11078214,113165,0,1758195523,13831.988948809994,-16.598657279995678,53029.48566144 2025-09-18,11:38:45.000,261,11078252,113445,0,1758195524,13831.95526725999,-16.669148579996545,53029.471687200006 2025-09-18,11:38:46.000,261,11078171,113165,0,1758195525,13832.00242143,-16.711443359999976,53029.3668804 2025-09-18,11:38:47.000,261,11078172,113125,0,1758195526,13832.10346608,-16.774885530001484,53029.331944800004 2025-09-18,11:38:48.000,261,11078200,113165,0,1758195527,13832.211247039995,-16.81013117999828,53029.31098344 2025-09-18,11:38:49.000,261,11078251,113205,0,1758195528,13832.3863911,-16.887671609998506,53029.33893192 2025-09-18,11:38:50.000,261,11078270,113085,0,1758195529,13832.426808960001,-16.951113780000014,53029.26906072 2025-09-18,11:38:51.000,261,11078176,112925,0,1758195530,13832.521117299992,-17.014555950001522,53029.25508648001 2025-09-18,11:38:52.000,261,11078234,113205,0,1758195531,13832.635634569997,-17.120292899999185,53029.234125120005 2025-09-18,11:38:53.000,261,11078247,113085,0,1758195532,13832.756888149997,-17.240128109995567,53029.1922024 2025-09-18,11:38:54.000,261,11078174,113325,0,1758195533,13832.925295899993,-17.331766800001787,53029.22015088 2025-09-18,11:38:55.000,261,11078246,113085,0,1758195534,13833.11391257999,-17.38815983999666,53029.1922024 2025-09-18,11:38:56.000,261,11078252,113165,0,1758195535,13833.32273819,-17.40225809999538,53029.22713800001 2025-09-18,11:38:57.000,261,11078242,113165,0,1758195536,13833.430519149995,-17.458651139997528,53029.185215280006 2025-09-18,11:38:58.000,261,11078251,113165,0,1758195537,13833.646081070001,-17.550289829996473,53029.22015088 2025-09-18,11:38:59.000,261,11078240,113285,0,1758195538,13833.881851919992,-17.557338959995832,53029.22713800001 2025-09-18,11:39:00.000,261,11078189,113205,0,1758195539,13834.178249559998,-17.592584609999903,53029.2620736 2025-09-18,11:39:01.000,261,11078198,113005,0,1758195540,13834.41402040999,-17.529142439998395,53029.29700920001 2025-09-18,11:39:02.000,261,11078228,113325,0,1758195541,13834.589164469995,-17.44455287999881,53029.352906160006 2025-09-18,11:39:03.000,261,11078250,113125,0,1758195542,13834.69694542999,-17.39520896999602,53029.401816000005 2025-09-18,11:39:04.000,261,11078275,113405,0,1758195543,13834.791253769996,-17.26832463000028,53029.450725840004 2025-09-18,11:39:05.000,261,11078197,113285,0,1758195544,13834.771044839996,-17.240128109995567,53029.47867432 2025-09-18,11:39:06.000,261,11078247,113165,0,1758195545,13834.7440996,-17.197833329999412,53029.53457128 2025-09-18,11:39:07.000,261,11078205,113325,0,1758195546,13834.62284602,-17.15553854999598,53029.61142960001 2025-09-18,11:39:08.000,261,11078265,113325,0,1758195547,13834.55548291999,-17.070948989996396,53029.65335232 2025-09-18,11:39:09.000,261,11078194,113205,0,1758195548,13834.47464719999,-17.106194640000467,53029.74418488 2025-09-18,11:39:10.000,261,11078235,113365,0,1758195549,13834.380338859999,-17.113243769999826,53029.8210432 2025-09-18,11:39:11.000,261,11078209,113125,0,1758195550,13834.252348969989,-17.106194640000467,53029.786107600004 2025-09-18,11:39:12.000,261,11078252,112965,0,1758195551,13834.077204909998,-17.106194640000467,53029.84899168001 2025-09-18,11:39:13.000,261,11078189,113045,0,1758195552,13833.895324539997,-17.15553854999598,53029.93283712 2025-09-18,11:39:14.000,261,11078209,113045,0,1758195553,13833.666290000001,-17.25422637000156,53029.93283712 2025-09-18,11:39:15.000,261,11078215,113325,0,1758195554,13833.41704652999,-17.359963319999224,53030.01668256001 2025-09-18,11:39:16.000,261,11078239,113205,0,1758195555,13833.100439959999,-17.458651139997528,53029.98873408 2025-09-18,11:39:17.000,261,11078167,113325,0,1758195556,13832.810778630002,-17.515044179999677,53030.05161816 2025-09-18,11:39:18.000,261,11078233,113285,0,1758195557,13832.473963129996,-17.599633739999263,53030.04463104001 2025-09-18,11:39:19.000,261,11078244,112765,0,1758195558,13832.15735655999,-17.712419819996285,53030.04463104001 2025-09-18,11:39:20.000,261,11078222,113165,0,1758195559,13831.820541059999,-17.825205900000583,53030.05860528 2025-09-18,11:39:21.000,261,11078213,113205,0,1758195560,13831.476989249997,-17.90979546000017,53030.03764392 2025-09-18,11:39:22.000,261,11078204,113365,0,1758195561,13831.12670113,-18.043728929995268,53030.00969544 2025-09-18,11:39:23.000,261,11078237,113325,0,1758195562,13830.789885629994,-18.12831849000213,53029.99572120001 2025-09-18,11:39:24.000,261,11078206,113365,0,1758195563,13830.453070129988,-18.26225195999723,53029.89790152001 2025-09-18,11:39:25.000,261,11078217,113165,0,1758195564,13830.183617729992,-18.410283689998323,53029.86296592 2025-09-18,11:39:26.000,261,11078266,113165,0,1758195565,13829.84006591999,-18.5442171600007,53029.80008184001 2025-09-18,11:39:27.000,261,11078259,113085,0,1758195566,13829.58408614,-18.685199759995157,53029.70924928001 2025-09-18,11:39:28.000,261,11078210,113085,0,1758195567,13829.260743259998,-18.83323148999625,53029.667326560004 2025-09-18,11:39:29.000,261,11078212,112965,0,1758195568,13829.004763479992,-18.960115829999268,53029.54155840001 2025-09-18,11:39:30.000,261,11078219,113085,0,1758195569,13828.694893219996,-19.07995103999565,53029.46470008001 2025-09-18,11:39:31.000,261,11078223,113405,0,1758195570,13828.44564975,-19.206835379998665,53029.352906160006 2025-09-18,11:39:32.000,261,11078264,113125,0,1758195571,13828.310923549994,-19.36191623999912,53029.24111224 2025-09-18,11:39:33.000,261,11078235,113005,0,1758195572,13828.155988419989,-19.51699709999957,53029.09438272 2025-09-18,11:39:34.000,261,11078215,113445,0,1758195573,13827.987580669993,-19.608635789998516,53028.996563040004 2025-09-18,11:39:35.000,261,11078217,113365,0,1758195574,13827.913481260002,-19.74961839000025,53028.86380776 2025-09-18,11:39:36.000,261,11078218,113285,0,1758195575,13827.772018750002,-19.841257079999195,53028.72406536001 2025-09-18,11:39:37.000,261,11078244,113285,0,1758195576,13827.630556240001,-19.961092289995577,53028.5982972 2025-09-18,11:39:38.000,261,11078195,113325,0,1758195577,13827.44193955999,-20.073878369999875,53028.465541920006 2025-09-18,11:39:39.000,261,11078248,113125,0,1758195578,13827.30047704999,-20.250106619998405,53028.26990256001 2025-09-18,11:39:40.000,261,11078208,113325,0,1758195579,13827.13880560999,-20.37699096000142,53028.12317304001 2025-09-18,11:39:41.000,261,11078207,112925,0,1758195580,13826.977134169989,-20.51092442999652,53028.060288960005 2025-09-18,11:39:42.000,261,11078196,113285,0,1758195581,13826.768308559993,-20.708300070000405,53027.843688240006 2025-09-18,11:39:43.000,261,11078256,113285,0,1758195582,13826.586428189992,-20.91977396999573,53027.66202312 2025-09-18,11:39:44.000,261,11078176,113125,0,1758195583,13826.431493060001,-21.01846179000131,53027.57119056 2025-09-18,11:39:45.000,261,11078286,113325,0,1758195584,13826.236140069996,-21.222886559997278,53027.438435280004 2025-09-18,11:39:46.000,261,11078261,113125,0,1758195585,13826.094677559995,-21.349770900000294,53027.25677016 2025-09-18,11:39:47.000,261,11078138,113125,0,1758195586,13825.9868966,-21.455507849997957,53027.131002 2025-09-18,11:39:48.000,261,11078216,113165,0,1758195587,13825.885851949999,-21.589441320000333,53026.96331112 2025-09-18,11:39:49.000,261,11078169,113165,0,1758195588,13825.737653129989,-21.65288349000184,53026.79562024 2025-09-18,11:39:50.000,261,11078218,112925,0,1758195589,13825.575981689988,-21.744522180000786,53026.669852080006 2025-09-18,11:39:51.000,261,11078217,113045,0,1758195590,13825.400837629997,-21.815013480001653,53026.57901952 2025-09-18,11:39:52.000,261,11078181,113085,0,1758195591,13825.320001909997,-21.878455649995885,53026.432290000004 2025-09-18,11:39:53.000,261,11078253,113245,0,1758195592,13825.225693569992,-21.934848689998034,53026.27857336001 2025-09-18,11:39:54.000,261,11078173,113205,0,1758195593,13825.144857849991,-21.948946949996753,53026.11088248001 2025-09-18,11:39:55.000,261,11078237,113165,0,1758195594,13825.057285819996,-21.970094340002106,53026.0130628 2025-09-18,11:39:56.000,261,11078206,112885,0,1758195595,13824.94950486,-21.977143470001465,53025.950178720006 2025-09-18,11:39:57.000,261,11078212,113045,0,1758195596,13824.86193282999,-21.970094340002106,53025.79646208 2025-09-18,11:39:58.000,261,11078249,113125,0,1758195597,13824.65984352999,-21.913701299999957,53025.69165528 2025-09-18,11:39:59.000,261,11078247,113125,0,1758195598,13824.417336369988,-21.934848689998034,53025.558899999996 2025-09-18,11:40:00.000,261,11078197,113125,0,1758195599,13824.141147659997,-21.89255391000188,53025.496015920005 2025-09-18,11:40:01.000,261,11078247,113165,0,1758195600,13823.905376809991,-21.871406519996526,53025.35627352 2025-09-18,11:40:02.000,261,11078194,112845,0,1758195601,13823.6291881,-21.941897819997394,53025.18858264 2025-09-18,11:40:03.000,261,11078231,113205,0,1758195602,13823.386680939999,-21.920750429999316,53025.090762960004 2025-09-18,11:40:04.000,261,11078237,112845,0,1758195603,13823.150910089993,-21.955996079996112,53024.95102056 2025-09-18,11:40:05.000,261,11078239,113125,0,1758195604,13822.942084479997,-21.96304520999547,53024.81826528001 2025-09-18,11:40:06.000,261,11078220,113165,0,1758195605,13822.706313629991,-21.998290859999543,53024.68551 2025-09-18,11:40:07.000,261,11078157,113085,0,1758195606,13822.497488019995,-21.998290859999543,53024.608651680006 2025-09-18,11:40:08.000,261,11078209,112885,0,1758195607,13822.254980859994,-21.955996079996112,53024.46192216001 2025-09-18,11:40:09.000,261,11078258,113125,0,1758195608,13821.999001079988,-21.96304520999547,53024.34314112001 2025-09-18,11:40:10.000,261,11078232,113365,0,1758195609,13821.709339749992,-22.01943824999762,53024.21038584 2025-09-18,11:40:11.000,261,11078261,113045,0,1758195610,13821.40620579999,-22.104027809997206,53024.11955328 2025-09-18,11:40:12.000,261,11078223,113365,0,1758195611,13821.10307184999,-22.223863020000863,53023.97981088001 2025-09-18,11:40:13.000,261,11078228,113125,0,1758195612,13820.894246239994,-22.336649099997885,53023.79115864001 2025-09-18,11:40:14.000,261,11078203,113285,0,1758195613,13820.685420629998,-22.491729959998338,53023.651416240005 2025-09-18,11:40:15.000,261,11078207,113085,0,1758195614,13820.537221810002,-22.618614300001354,53023.546609439996 2025-09-18,11:40:16.000,261,11078245,113205,0,1758195615,13820.456386090002,-22.738449509997736,53023.44180264 2025-09-18,11:40:17.000,261,11078215,113085,0,1758195616,13820.415968230001,-22.801891679999244,53023.33699584001 2025-09-18,11:40:18.000,261,11078220,112845,0,1758195617,13820.456386090002,-22.921726889995625,53023.211227679996 2025-09-18,11:40:19.000,261,11078218,113085,0,1758195618,13820.476595020002,-23.00631644999521,53023.043536799996 2025-09-18,11:40:20.000,261,11078232,113045,0,1758195619,13820.570903359992,-23.020414710001205,53022.97366560001 2025-09-18,11:40:21.000,261,11078250,112965,0,1758195620,13820.530485499992,-23.027463840000564,53022.88982016 2025-09-18,11:40:22.000,261,11078275,113245,0,1758195621,13820.503540259997,-23.11910252999951,53022.72212928 2025-09-18,11:40:23.000,261,11078256,112965,0,1758195622,13820.469858709992,-23.196642959999735,53022.645270960005 2025-09-18,11:40:24.000,261,11078250,112685,0,1758195623,13820.375550370001,-23.210741219998454,53022.51950280001 2025-09-18,11:40:25.000,261,11078218,113125,0,1758195624,13820.341868819996,-23.29533077999804,53022.46360584 2025-09-18,11:40:26.000,261,11078248,113325,0,1758195625,13820.301450959996,-23.365822079998907,53022.33085056001 2025-09-18,11:40:27.000,261,11078276,113085,0,1758195626,13820.294714650001,-23.415165990001697,53022.25399224001 2025-09-18,11:40:28.000,261,11078270,112845,0,1758195627,13820.294714650001,-23.47155902999657,53022.18412104001 2025-09-18,11:40:29.000,261,11078273,113245,0,1758195628,13820.220615239996,-23.549099459996796,53022.03739152001 2025-09-18,11:40:30.000,261,11078276,113285,0,1758195629,13820.12630689999,-23.612541629998304,53021.93957184 2025-09-18,11:40:31.000,261,11078244,113245,0,1758195630,13820.018525939995,-23.68303292999917,53021.8207908 2025-09-18,11:40:32.000,261,11078243,113205,0,1758195631,13819.93095391,-23.668934670000453,53021.736945360004 2025-09-18,11:40:33.000,261,11078256,113125,0,1758195632,13819.97137177,-23.69008205999853,53021.590215840006 2025-09-18,11:40:34.000,261,11078258,113085,0,1758195633,13819.98484438999,-23.718278579995967,53021.49239616001 2025-09-18,11:40:35.000,261,11078257,112965,0,1758195634,13820.018525939995,-23.725327709995327,53021.33867952 2025-09-18,11:40:36.000,261,11078307,113325,0,1758195635,13820.058943799995,-23.75352423000004,53021.26880832 2025-09-18,11:40:37.000,261,11078320,113005,0,1758195636,13820.119570589995,-23.718278579995967,53021.12906592001 2025-09-18,11:40:38.000,261,11078248,113045,0,1758195637,13820.240824169996,-23.73942597000132,53021.02425912 2025-09-18,11:40:39.000,261,11078247,113045,0,1758195638,13820.348605129991,-23.70418031999725,53020.95438792 2025-09-18,11:40:40.000,261,11078248,113165,0,1758195639,13820.503540259997,-23.633689019996382,53020.8775296 2025-09-18,11:40:41.000,261,11078305,113285,0,1758195640,13820.604584909997,-23.605492499998945,53020.76573568 2025-09-18,11:40:42.000,261,11078201,113245,0,1758195641,13820.665211699998,-23.51385381,53020.7377872 2025-09-18,11:40:43.000,261,11078262,113445,0,1758195642,13820.678684320003,-23.450411639998492,53020.632980400005 2025-09-18,11:40:44.000,261,11078262,113205,0,1758195643,13820.752783729993,-23.485657289995288,53020.5980448 2025-09-18,11:40:45.000,261,11078254,113085,0,1758195644,13820.766256349998,-23.408116860002337,53020.52817360001 2025-09-18,11:40:46.000,261,11078257,113325,0,1758195645,13820.786465279998,-23.415165990001697,53020.50721224001 2025-09-18,11:40:47.000,261,11078291,113045,0,1758195646,13820.887509929998,-23.386969469996984,53020.43035392 2025-09-18,11:40:48.000,261,11078218,113005,0,1758195647,13820.988554579999,-23.365822079998907,53020.395418320004 2025-09-18,11:40:49.000,261,11078305,113165,0,1758195648,13821.096335539994,-23.33057643000211,53020.4233668 2025-09-18,11:40:50.000,261,11078285,113085,0,1758195649,13821.08959923,-23.267134260000603,53020.36048272001 2025-09-18,11:40:51.000,261,11078225,112925,0,1758195650,13821.0693903,-23.24598686999525,53020.33952136001 2025-09-18,11:40:52.000,261,11078309,113085,0,1758195651,13821.02223612999,-23.175495570001658,53020.38843120001 2025-09-18,11:40:53.000,261,11078242,113245,0,1758195652,13820.948136719999,-23.11910252999951,53020.346508480005 2025-09-18,11:40:54.000,261,11078308,113125,0,1758195653,13820.853828379994,-23.034512969999923,53020.30458576 2025-09-18,11:40:55.000,261,11078304,113245,0,1758195654,13820.752783729993,-23.00631644999521,53020.297598640005 2025-09-18,11:40:56.000,261,11078332,113045,0,1758195655,13820.692156939993,-23.041562099999283,53020.33952136001 2025-09-18,11:40:57.000,261,11078275,113125,0,1758195656,13820.671948009993,-23.013365580001846,53020.3534956 2025-09-18,11:40:58.000,261,11078285,113205,0,1758195657,13820.658475390002,-22.949923410000338,53020.33253424 2025-09-18,11:40:59.000,261,11078289,113165,0,1758195658,13820.665211699998,-22.93582515000162,53020.3534956 2025-09-18,11:41:00.000,261,11078212,112805,0,1758195659,13820.665211699998,-22.900579499997548,53020.36746984001 2025-09-18,11:41:01.000,261,11078276,113085,0,1758195660,13820.712365869993,-22.858284720001393,53020.33253424 2025-09-18,11:41:02.000,261,11078250,113205,0,1758195661,13820.772992659993,-22.801891679999244,53020.37445696 2025-09-18,11:41:03.000,261,11078246,113245,0,1758195662,13820.793201589993,-22.68910560000222,53020.33952136001 2025-09-18,11:41:04.000,261,11078283,113125,0,1758195663,13820.799937899988,-22.675007339996228,53020.2836244 2025-09-18,11:41:05.000,261,11078262,113005,0,1758195664,13820.779728969988,-22.625663430000714,53020.297598640005 2025-09-18,11:41:06.000,261,11078282,113085,0,1758195665,13820.725838489998,-22.611565170001995,53020.33952136001 2025-09-18,11:41:07.000,261,11078206,113165,0,1758195666,13820.692156939993,-22.526975609995134,53020.29061152001 2025-09-18,11:41:08.000,261,11078223,113205,0,1758195667,13820.658475390002,-22.505828219997056,53020.26266304 2025-09-18,11:41:09.000,261,11078227,113085,0,1758195668,13820.638266460002,-22.48468082999898,53020.25567592 2025-09-18,11:41:10.000,261,11078239,113125,0,1758195669,13820.543958119997,-22.48468082999898,53020.248688800006 2025-09-18,11:41:11.000,261,11078206,113245,0,1758195670,13820.510276569992,-22.407140399998752,53020.15785624 2025-09-18,11:41:12.000,261,11078257,113285,0,1758195671,13820.442913469997,-22.329599969998526,53020.16484336 2025-09-18,11:41:13.000,261,11078236,113285,0,1758195672,13820.389022989992,-22.287305189995095,53020.02510096001 2025-09-18,11:41:14.000,261,11078214,113125,0,1758195673,13820.355341440001,-22.30140345000109,53019.99016536 2025-09-18,11:41:15.000,261,11078229,113205,0,1758195674,13820.449649779992,-22.336649099997885,53019.99016536 2025-09-18,11:41:16.000,261,11078252,113245,0,1758195675,13820.523749189997,-22.42828778999683,53019.962216880005 2025-09-18,11:41:17.000,261,11078277,112925,0,1758195676,13820.793201589993,-22.47058257000026,53019.962216880005 2025-09-18,11:41:18.000,261,11078197,113045,0,1758195677,13821.015499819994,-22.512877349996415,53019.90631992001 2025-09-18,11:41:19.000,261,11078236,112925,0,1758195678,13821.278215909995,-22.526975609995134,53019.88535856001 2025-09-18,11:41:20.000,261,11078226,113525,0,1758195679,13821.574613550001,-22.53402474000177,53019.90631992001 2025-09-18,11:41:21.000,261,11078269,113285,0,1758195680,13821.918165360003,-22.519926479995775,53019.8993328 2025-09-18,11:41:22.000,261,11078242,113165,0,1758195681,13822.18088144999,-22.519926479995775,53019.892345680004 2025-09-18,11:41:23.000,261,11078271,113005,0,1758195682,13822.376234439995,-22.491729959998338,53019.90631992001 2025-09-18,11:41:24.000,261,11078247,113205,0,1758195683,13822.58506004999,-22.43533691999619,53019.97619112 2025-09-18,11:41:25.000,261,11078238,112925,0,1758195684,13822.773676730001,-22.393042140000034,53019.99715248 2025-09-18,11:41:26.000,261,11078303,113165,0,1758195685,13822.847776139992,-22.385993010000675,53020.04606232 2025-09-18,11:41:27.000,261,11078218,113245,0,1758195686,13822.948820789992,-22.442386049995548,53020.12292064001 2025-09-18,11:41:28.000,261,11078243,113085,0,1758195687,13823.097019610002,-22.41418952999811,53020.2137532 2025-09-18,11:41:29.000,261,11078237,113125,0,1758195688,13823.123964849998,-22.43533691999619,53020.24170168001 2025-09-18,11:41:30.000,261,11078286,113085,0,1758195689,13823.137437469988,-22.491729959998338,53020.24170168001 2025-09-18,11:41:31.000,261,11078281,113165,0,1758195690,13823.164382709998,-22.555172129999846,53020.29061152001 2025-09-18,11:41:32.000,261,11078218,113005,0,1758195691,13823.144173779998,-22.60451603999536,53020.37445696 2025-09-18,11:41:33.000,261,11078256,113045,0,1758195692,13823.137437469988,-22.611565170001995,53020.395418320004 2025-09-18,11:41:34.000,261,11078285,113285,0,1758195693,13823.225009499998,-22.66090907999751,53020.465289520005 2025-09-18,11:41:35.000,261,11078299,112805,0,1758195694,13823.211536879993,-22.66090907999751,53020.50721224001 2025-09-18,11:41:36.000,261,11078195,113285,0,1758195695,13823.251954739993,-22.632712560000073,53020.55612208001 2025-09-18,11:41:38.000,261,11078221,113125,0,1758195697,13823.366472009999,-22.548123000000487,53020.63996752 2025-09-18,11:41:39.000,261,11078271,113085,0,1758195698,13823.454044039994,-22.505828219997056,53020.67490312001 2025-09-18,11:41:40.000,261,11078231,113165,0,1758195699,13823.54161606999,-22.442386049995548,53020.77272280001 2025-09-18,11:41:41.000,261,11078263,113365,0,1758195700,13823.656133339995,-22.42828778999683,53020.82861976 2025-09-18,11:41:42.000,261,11078284,112885,0,1758195701,13823.777386919995,-22.371894750001957,53020.91246520001 2025-09-18,11:41:43.000,261,11078283,113165,0,1758195702,13823.986212529991,-22.400091269999393,53021.00329776 2025-09-18,11:41:44.000,261,11078256,113285,0,1758195703,13824.141147659997,-22.378943880001316,53021.12906592001 2025-09-18,11:41:45.000,261,11078280,113485,0,1758195704,13824.242192309997,-22.343698229997244,53021.19195 2025-09-18,11:41:46.000,261,11078237,112765,0,1758195705,13824.444281609998,-22.24501040999894,53021.36662800001 2025-09-18,11:41:47.000,261,11078227,113005,0,1758195706,13824.457754229988,-22.18861736999679,53021.37361512001 2025-09-18,11:41:48.000,261,11078270,112925,0,1758195707,13824.538589949989,-22.111076939996565,53021.42951208 2025-09-18,11:41:49.000,261,11078257,113085,0,1758195708,13824.626161979999,-22.040585639995697,53021.53431888001 2025-09-18,11:41:50.000,261,11078251,113085,0,1758195709,13824.693525079994,-21.998290859999543,53021.59720296 2025-09-18,11:41:51.000,261,11078263,113325,0,1758195710,13824.80130603999,-21.96304520999547,53021.70899688001 2025-09-18,11:41:52.000,261,11078304,113325,0,1758195711,13824.84846021,-21.920750429999316,53021.72297112 2025-09-18,11:41:53.000,261,11078292,113045,0,1758195712,13824.92255961999,-21.89255391000188,53021.87668776001 2025-09-18,11:41:54.000,261,11078291,112925,0,1758195713,13825.037076889996,-21.83616086999973,53021.88367488 2025-09-18,11:41:55.000,261,11078265,113005,0,1758195714,13825.138121539996,-21.737473050001427,53022.03739152001 2025-09-18,11:41:56.000,261,11078312,113085,0,1758195715,13825.293056670002,-21.716325659996073,53022.093288480006 2025-09-18,11:41:57.000,261,11078253,112965,0,1758195716,13825.414310250002,-21.6599326200012,53022.16315968001 2025-09-18,11:41:58.000,261,11078255,113125,0,1758195717,13825.528827519993,-21.66698175000056,53022.14918544 2025-09-18,11:41:59.000,261,11078305,113125,0,1758195718,13825.650081099993,-21.61058870999841,53022.29591496 2025-09-18,11:42:00.000,261,11078334,112845,0,1758195719,13825.764598369999,-21.589441320000333,53022.31687632 2025-09-18,11:42:01.000,261,11078341,113165,0,1758195720,13825.85890670999,-21.518950019999465,53022.45661872 2025-09-18,11:42:02.000,261,11078322,113085,0,1758195721,13825.95995135999,-21.43436045999988,53022.46360584 2025-09-18,11:42:03.000,261,11078307,112885,0,1758195722,13826.10815018,-21.314525249996223,53022.49155432 2025-09-18,11:42:04.000,261,11078305,113165,0,1758195723,13826.215931139996,-21.244033949995355,53022.596361120006 2025-09-18,11:42:05.000,261,11078302,113085,0,1758195724,13826.283294239991,-21.229935689996637,53022.61732248001 2025-09-18,11:42:06.000,261,11078291,113285,0,1758195725,13826.283294239991,-21.244033949995355,53022.694180800005 2025-09-18,11:42:07.000,261,11078264,113045,0,1758195726,13826.323712099991,-21.229935689996637,53022.85488456001 2025-09-18,11:42:08.000,261,11078276,113205,0,1758195727,13826.384338889991,-21.19469003999984,53022.931742880006 2025-09-18,11:42:09.000,261,11078282,113165,0,1758195728,13826.377602579996,-21.173542650001764,53022.95270424001 2025-09-18,11:42:10.000,261,11078341,113325,0,1758195729,13826.370866270001,-21.244033949995355,53022.980652720005 2025-09-18,11:42:11.000,261,11078254,113245,0,1758195730,13826.33044841,-21.244033949995355,53023.099433760006 2025-09-18,11:42:12.000,261,11078278,113045,0,1758195731,13826.35065734,-21.328623510002217,53023.099433760006 2025-09-18,11:42:13.000,261,11078271,113165,0,1758195732,13826.418020439996,-21.32157437999558,53023.21821480001 2025-09-18,11:42:14.000,261,11078305,113405,0,1758195733,13826.546010329992,-21.328623510002217,53023.29507312 2025-09-18,11:42:15.000,261,11078312,113125,0,1758195734,13826.620109739997,-21.349770900000294,53023.364944320005 2025-09-18,11:42:16.000,261,11078339,113405,0,1758195735,13826.552746640002,-21.37091828999837,53023.38590568001 2025-09-18,11:42:17.000,261,11078302,112965,0,1758195736,13826.586428189992,-21.38501654999709,53023.483725360005 2025-09-18,11:42:18.000,261,11078274,113085,0,1758195737,13826.633582360002,-21.342721770000935,53023.51167384 2025-09-18,11:42:19.000,261,11078267,113005,0,1758195738,13826.647054979992,-21.307476119996863,53023.61648064 2025-09-18,11:42:20.000,261,11078306,112845,0,1758195739,13826.700945459997,-21.20878829999856,53023.64442912001 2025-09-18,11:42:21.000,261,11078315,113125,0,1758195740,13826.801990109998,-21.229935689996637,53023.73526168 2025-09-18,11:42:22.000,261,11078325,112925,0,1758195741,13826.916507379989,-21.236984819995996,53023.7771844 2025-09-18,11:42:23.000,261,11078258,113165,0,1758195742,13827.010815719994,-21.244033949995355,53023.868016960005 2025-09-18,11:42:24.000,261,11078264,113325,0,1758195743,13827.152278229994,-21.20878829999856,53023.90993968001 2025-09-18,11:42:25.000,261,11078378,113085,0,1758195744,13827.17922346999,-21.222886559997278,53023.97282376 2025-09-18,11:42:26.000,261,11078307,113005,0,1758195745,13827.23985025999,-21.2017391699992,53024.11955328 2025-09-18,11:42:27.000,261,11078339,113085,0,1758195746,13827.28026811999,-21.229935689996637,53024.11955328 2025-09-18,11:42:28.000,261,11078332,113125,0,1758195747,13827.38131276999,-21.21583742999792,53024.22436008001 2025-09-18,11:42:29.000,261,11078355,113085,0,1758195748,13827.40152169999,-21.14534612999705,53024.28025704 2025-09-18,11:42:30.000,261,11078352,113205,0,1758195749,13827.38131276999,-21.081903959995543,53024.31519264001 2025-09-18,11:42:31.000,261,11078304,112885,0,1758195750,13827.30047704999,-21.053707439998107,53024.336154 2025-09-18,11:42:32.000,261,11078268,112965,0,1758195751,13827.233113949995,-21.074854829996184,53024.385063839996 2025-09-18,11:42:33.000,261,11078274,113005,0,1758195752,13827.19943239999,-21.081903959995543,53024.42698656 2025-09-18,11:42:34.000,261,11078315,113165,0,1758195753,13827.132069299994,-21.081903959995543,53024.46890928 2025-09-18,11:42:35.000,261,11078327,113245,0,1758195754,13827.11859667999,-21.124198739998974,53024.52480624 2025-09-18,11:42:36.000,261,11078315,113085,0,1758195755,13827.091651439994,-21.15944438999577,53024.552754719996 2025-09-18,11:42:37.000,261,11078341,113125,0,1758195756,13827.111860369994,-21.15944438999577,53024.538780480005 2025-09-18,11:42:38.000,261,11078287,113285,0,1758195757,13827.152278229994,-21.131247869998333,53024.56672896 2025-09-18,11:42:39.000,261,11078377,113205,0,1758195758,13827.233113949995,-21.088953090002178,53024.57371608 2025-09-18,11:42:40.000,261,11078368,113125,0,1758195759,13827.28026811999,-21.01846179000131,53024.5457676 2025-09-18,11:42:41.000,261,11078385,113125,0,1758195760,13827.34763122,-20.905675709997013,53024.552754719996 2025-09-18,11:42:42.000,261,11078287,113125,0,1758195761,13827.44193955999,-20.80698788999871,53024.657561520005 2025-09-18,11:42:43.000,261,11078322,113085,0,1758195762,13827.569929450001,-20.75059484999656,53024.66454864 2025-09-18,11:42:44.000,261,11078302,113165,0,1758195763,13827.644028859992,-20.658956159997615,53024.72743272001 2025-09-18,11:42:45.000,261,11078306,112965,0,1758195764,13827.758546129997,-20.52502268999524,53024.76236832 2025-09-18,11:42:46.000,261,11078325,113125,0,1758195765,13827.825909229992,-20.440433129995654,53024.76236832 2025-09-18,11:42:47.000,261,11078334,113085,0,1758195766,13827.879799709997,-20.37699096000142,53024.83223952 2025-09-18,11:42:48.000,261,11078295,113005,0,1758195767,13827.933690190002,-20.299450530001195,53024.89512360001 2025-09-18,11:42:49.000,261,11078342,113045,0,1758195768,13828.021262219998,-20.21486097000161,53024.91608496001 2025-09-18,11:42:50.000,261,11078363,113085,0,1758195769,13828.007789599993,-20.144369670000742,53024.93704632001 2025-09-18,11:42:51.000,261,11078338,113125,0,1758195770,13827.994316979988,-20.080927499999234,53025.04884024 2025-09-18,11:42:52.000,261,11078374,113085,0,1758195771,13827.933690190002,-20.059780110001157,53025.01390464001 2025-09-18,11:42:53.000,261,11078375,112925,0,1758195772,13827.866327089992,-20.038632719995803,53025.055827359996 2025-09-18,11:42:54.000,261,11078354,113165,0,1758195773,13827.812436610002,-20.031583589996444,53025.11871144 2025-09-18,11:42:55.000,261,11078379,113165,0,1758195774,13827.724864579992,-20.087976629998593,53025.160634160005 2025-09-18,11:42:56.000,261,11078361,113285,0,1758195775,13827.677710409997,-20.066829240000516,53025.14665992 2025-09-18,11:42:57.000,261,11078340,113285,0,1758195776,13827.603610999991,-20.059780110001157,53025.21653112 2025-09-18,11:42:58.000,261,11078322,113005,0,1758195777,13827.48235741999,-20.073878369999875,53025.27242808001 2025-09-18,11:42:59.000,261,11078323,113005,0,1758195778,13827.42846694,-20.15846792999946,53025.28640232 2025-09-18,11:43:00.000,261,11078261,112925,0,1758195779,13827.273531809995,-20.20781184000225,53025.328325040005 2025-09-18,11:43:01.000,261,11078303,113325,0,1758195780,13827.11859667999,-20.292401400001836,53025.23749248 2025-09-18,11:43:02.000,261,11078296,113005,0,1758195781,13827.004079409999,-20.39108922000014,53025.25146672001 2025-09-18,11:43:03.000,261,11078358,113085,0,1758195782,13826.869353209993,-20.461580520001007,53025.26544096 2025-09-18,11:43:04.000,261,11078345,113045,0,1758195783,13826.680736529997,-20.503875299997162,53025.30037656001 2025-09-18,11:43:05.000,261,11078398,113125,0,1758195784,13826.478647229997,-20.503875299997162,53025.258453840004 2025-09-18,11:43:06.000,261,11078288,113165,0,1758195785,13826.316975789996,-20.532071820001875,53025.209544000005 2025-09-18,11:43:07.000,261,11078309,113205,0,1758195786,13826.20919483,-20.588464859996748,53025.20255688001 2025-09-18,11:43:08.000,261,11078319,113125,0,1758195787,13826.074468629995,-20.62371051000082,53025.19556976 2025-09-18,11:43:09.000,261,11078309,113285,0,1758195788,13825.93974242999,-20.63075964000018,53025.1746084 2025-09-18,11:43:10.000,261,11078321,113005,0,1758195789,13825.865643019999,-20.701250940001046,53025.1396728 2025-09-18,11:43:11.000,261,11078321,113165,0,1758195790,13825.818488849989,-20.722398329999123,53025.10473720001 2025-09-18,11:43:12.000,261,11078386,113325,0,1758195791,13825.751125749994,-20.715349199999764,53025.10473720001 2025-09-18,11:43:13.000,261,11078332,113165,0,1758195792,13825.690498959993,-20.778791370001272,53025.1396728 2025-09-18,11:43:14.000,261,11078385,113365,0,1758195793,13825.589454309993,-20.79993875999935,53025.055827359996 2025-09-18,11:43:15.000,261,11078349,113085,0,1758195794,13825.555772760003,-20.863380930000858,53025.04884024 2025-09-18,11:43:16.000,261,11078355,113085,0,1758195795,13825.569245379993,-20.8563318000015,53025.04884024 2025-09-18,11:43:17.000,261,11078354,112925,0,1758195796,13825.602926929998,-20.84928267000214,53024.9999304 2025-09-18,11:43:18.000,261,11078351,112765,0,1758195797,13825.609663239993,-20.863380930000858,53024.9999304 2025-09-18,11:43:19.000,261,11078416,113125,0,1758195798,13825.582717999998,-20.912724839996372,53024.9300592 2025-09-18,11:43:20.000,261,11078336,113285,0,1758195799,13825.535563830003,-20.997314399995958,53024.944033440006 2025-09-18,11:43:21.000,261,11078340,113165,0,1758195800,13825.528827519993,-21.088953090002178,53024.888136479996 2025-09-18,11:43:22.000,261,11078338,113005,0,1758195801,13825.535563830003,-21.16649351999513,53024.84621376001 2025-09-18,11:43:23.000,261,11078320,113205,0,1758195802,13825.522091209998,-21.19469003999984,53024.860188 2025-09-18,11:43:24.000,261,11078408,113205,0,1758195803,13825.461464419997,-21.21583742999792,53024.85320088 2025-09-18,11:43:25.000,261,11078360,113205,0,1758195804,13825.468200729993,-21.25108308000199,53024.83223952 2025-09-18,11:43:26.000,261,11078435,113165,0,1758195805,13825.481673349997,-21.286328729998786,53024.74839408001 2025-09-18,11:43:27.000,261,11078395,113165,0,1758195806,13825.488409659993,-21.32157437999558,53024.76935544001 2025-09-18,11:43:28.000,261,11078370,113165,0,1758195807,13825.656817409988,-21.497802630001388,53024.720445599996 2025-09-18,11:43:29.000,261,11078393,112965,0,1758195808,13825.703971579998,-21.511900890000106,53024.65057440001 2025-09-18,11:43:30.000,261,11078376,113085,0,1758195809,13825.744389439998,-21.525999149998825,53024.69249712 2025-09-18,11:43:31.000,261,11078375,113285,0,1758195810,13825.744389439998,-21.533048279998184,53024.69249712 2025-09-18,11:43:32.000,261,11078394,113085,0,1758195811,13825.730916819994,-21.518950019999465,53024.67153576 2025-09-18,11:43:33.000,261,11078374,112925,0,1758195812,13825.771334679994,-21.525999149998825,53024.66454864 2025-09-18,11:43:34.000,261,11078363,113445,0,1758195813,13825.778070989989,-21.483704369995394,53024.67852288001 2025-09-18,11:43:35.000,261,11078359,113045,0,1758195814,13825.744389439998,-21.497802630001388,53024.68551 2025-09-18,11:43:36.000,261,11078383,113005,0,1758195815,13825.757862059989,-21.44140958999924,53024.68551 2025-09-18,11:43:37.000,261,11078392,113405,0,1758195816,13825.811752539994,-21.44140958999924,53024.67153576 2025-09-18,11:43:38.000,261,11078379,113485,0,1758195817,13825.852170399994,-21.44140958999924,53024.706471360005 2025-09-18,11:43:39.000,261,11078382,113045,0,1758195818,13825.831961469994,-21.38501654999709,53024.68551 2025-09-18,11:43:40.000,261,11078381,112885,0,1758195819,13825.872379329994,-21.349770900000294,53024.69948424001 2025-09-18,11:43:41.000,261,11078346,113085,0,1758195820,13825.87911563999,-21.286328729998786,53024.68551 2025-09-18,11:43:42.000,261,11078361,113285,0,1758195821,13825.818488849989,-21.272230470000068,53024.69249712 2025-09-18,11:43:43.000,261,11078430,113205,0,1758195822,13825.825225159999,-21.293377859998145,53024.71345848 2025-09-18,11:43:44.000,261,11078423,113045,0,1758195823,13825.805016229999,-21.32157437999558,53024.74140696 2025-09-18,11:43:45.000,261,11078396,113285,0,1758195824,13825.818488849989,-21.286328729998786,53024.80429104 2025-09-18,11:43:46.000,261,11078376,113165,0,1758195825,13825.811752539994,-21.279279599999427,53024.81127816 2025-09-18,11:43:47.000,261,11078378,113325,0,1758195826,13825.852170399994,-21.236984819995996,53024.860188 2025-09-18,11:43:48.000,261,11078407,112925,0,1758195827,13825.885851949999,-21.21583742999792,53024.86717512001 2025-09-18,11:43:49.000,261,11078437,113165,0,1758195828,13825.90606088,-21.2017391699992,53024.93704632001 2025-09-18,11:43:50.000,261,11078429,113085,0,1758195829,13825.9868966,-21.2017391699992,53024.9999304 2025-09-18,11:43:51.000,261,11078414,113165,0,1758195830,13826.054259699995,-21.15944438999577,53025.02089176 2025-09-18,11:43:52.000,261,11078381,113085,0,1758195831,13826.155304349995,-21.124198739998974,53025.04884024 2025-09-18,11:43:53.000,261,11078417,113125,0,1758195832,13826.20245851999,-21.074854829996184,53025.08377584001 2025-09-18,11:43:54.000,261,11078469,112965,0,1758195833,13826.20919483,-21.060756569997466,53025.090762960004 2025-09-18,11:43:55.000,261,11078483,113005,0,1758195834,13826.256348999996,-20.947970490000444,53025.14665992 2025-09-18,11:43:56.000,261,11078410,113005,0,1758195835,13826.26982162,-20.891577449998294,53025.19556976 2025-09-18,11:43:57.000,261,11078403,112925,0,1758195836,13826.370866270001,-20.79288962999999,53025.23749248 2025-09-18,11:43:58.000,261,11078415,113045,0,1758195837,13826.397811509996,-20.75764397999592,53025.30736368 2025-09-18,11:43:59.000,261,11078447,113125,0,1758195838,13826.418020439996,-20.687152680002328,53025.32133792001 2025-09-18,11:44:00.000,261,11078479,113125,0,1758195839,13826.424756749992,-20.637808769999538,53025.30736368 2025-09-18,11:44:01.000,261,11078429,113005,0,1758195840,13826.370866270001,-20.546170080000593,53025.328325040005 2025-09-18,11:44:02.000,261,11078438,113125,0,1758195841,13826.296766859996,-20.489777039998444,53025.39819624001 2025-09-18,11:44:03.000,261,11078445,113205,0,1758195842,13826.296766859996,-20.433383999996295,53025.4540932 2025-09-18,11:44:04.000,261,11078487,113285,0,1758195843,13826.276557929996,-20.33469617999799,53025.46806744001 2025-09-18,11:44:05.000,261,11078495,113085,0,1758195844,13826.215931139996,-20.27830313999584,53025.4540932 2025-09-18,11:44:06.000,261,11078436,112805,0,1758195845,13826.236140069996,-20.15846792999946,53025.51697728001 2025-09-18,11:44:07.000,261,11078446,113125,0,1758195846,13826.195722209995,-20.087976629998593,53025.57287424 2025-09-18,11:44:08.000,261,11078480,113285,0,1758195847,13826.16877697,-20.003387069999008,53025.53095152 2025-09-18,11:44:09.000,261,11078437,113285,0,1758195848,13826.135095419995,-19.93289576999814,53025.51697728001 2025-09-18,11:44:10.000,261,11078503,113125,0,1758195849,13825.92626981,-19.94699402999686,53025.5239644 2025-09-18,11:44:11.000,261,11078473,113165,0,1758195850,13825.737653129989,-19.92584663999878,53025.50300304 2025-09-18,11:44:12.000,261,11078470,113245,0,1758195851,13825.602926929998,-19.954043159996218,53025.56588712001 2025-09-18,11:44:13.000,261,11078481,113085,0,1758195852,13825.515354900002,-19.98223968000093,53025.56588712001 2025-09-18,11:44:14.000,261,11078489,113405,0,1758195853,13825.441255489997,-20.010436199998367,53025.53793864001 2025-09-18,11:44:15.000,261,11078522,113085,0,1758195854,13825.461464419997,-20.059780110001157,53025.47505456 2025-09-18,11:44:16.000,261,11078451,112845,0,1758195855,13825.468200729993,-20.095025759997952,53025.46108032 2025-09-18,11:44:17.000,261,11078485,112965,0,1758195856,13825.542300139998,-20.10912401999667,53025.53095152 2025-09-18,11:44:18.000,261,11078535,113325,0,1758195857,13825.663553719998,-20.080927499999234,53025.50300304 2025-09-18,11:44:19.000,261,11078480,112965,0,1758195858,13825.764598369999,-20.003387069999008,53025.50300304 2025-09-18,11:44:20.000,261,11078438,113405,0,1758195859,13825.872379329994,-19.97519055000157,53025.46806744001 2025-09-18,11:44:21.000,261,11078488,112765,0,1758195860,13825.91953349999,-19.918797509999422,53025.496015920005 2025-09-18,11:44:22.000,261,11078533,113285,0,1758195861,13825.95995135999,-19.841257079999195,53025.558899999996 2025-09-18,11:44:23.000,261,11078457,113165,0,1758195862,13825.92626981,-19.777814909997687,53025.53793864001 2025-09-18,11:44:24.000,261,11078497,113165,0,1758195863,13825.865643019999,-19.665028830000665,53025.53095152 2025-09-18,11:44:25.000,261,11078457,113125,0,1758195864,13825.744389439998,-19.64388143999531,53025.55191288 2025-09-18,11:44:26.000,261,11078451,113085,0,1758195865,13825.683762649998,-19.608635789998516,53025.57986136 2025-09-18,11:44:27.000,261,11078454,113165,0,1758195866,13825.582717999998,-19.58748840000044,53025.60780984001 2025-09-18,11:44:28.000,261,11078465,113205,0,1758195867,13825.508618589993,-19.58748840000044,53025.60780984001 2025-09-18,11:44:29.000,261,11078462,113485,0,1758195868,13825.461464419997,-19.601586659999157,53025.558899999996 2025-09-18,11:44:30.000,261,11078469,113245,0,1758195869,13825.360419769997,-19.58748840000044,53025.593835600004 2025-09-18,11:44:31.000,261,11078529,113405,0,1758195870,13825.192012020001,-19.566341009995085,53025.544925760005 2025-09-18,11:44:32.000,261,11078524,113085,0,1758195871,13825.00339533999,-19.615684919997875,53025.53793864001 2025-09-18,11:44:33.000,261,11078515,112965,0,1758195872,13824.754151869995,-19.608635789998516,53025.58684848001 2025-09-18,11:44:34.000,261,11078468,113085,0,1758195873,13824.477963159989,-19.608635789998516,53025.53095152 2025-09-18,11:44:35.000,261,11078491,113085,0,1758195874,13824.141147659997,-19.657979700001306,53025.48902880001 2025-09-18,11:44:36.000,261,11078512,112765,0,1758195875,13823.87169526,-19.735520130001532,53025.46108032 2025-09-18,11:44:37.000,261,11078501,113285,0,1758195876,13823.60897917,-19.75666751999961,53025.43313184 2025-09-18,11:44:38.000,261,11078483,113165,0,1758195877,13823.332790459994,-19.848306209998555,53025.29338944 2025-09-18,11:44:39.000,261,11078500,113125,0,1758195878,13823.130701159993,-19.81306056000176,53025.223518239996 2025-09-18,11:44:40.000,261,11078464,113205,0,1758195879,13822.928611859992,-19.869453599996632,53025.160634160005 2025-09-18,11:44:41.000,261,11078498,113085,0,1758195880,13822.699577319996,-19.9399448999975,53025.090762960004 2025-09-18,11:44:42.000,261,11078530,113085,0,1758195881,13822.44359753999,-20.010436199998367,53024.97198192 2025-09-18,11:44:43.000,261,11078449,113125,0,1758195882,13822.22129930999,-20.066829240000516,53024.91608496001 2025-09-18,11:44:44.000,261,11078511,113005,0,1758195883,13822.032682629993,-20.12322227999539,53024.85320088 2025-09-18,11:44:45.000,261,11078442,113125,0,1758195884,13821.837329640002,-20.11617314999603,53024.720445599996 2025-09-18,11:44:46.000,261,11078508,113285,0,1758195885,13821.682394509997,-20.16551705999882,53024.608651680006 2025-09-18,11:44:47.000,261,11078506,112965,0,1758195886,13821.500514139996,-20.193713579996256,53024.52480624 2025-09-18,11:44:48.000,261,11078438,113085,0,1758195887,13821.318633769995,-20.20781184000225,53024.419999440004 2025-09-18,11:44:49.000,261,11078462,113125,0,1758195888,13821.19064388,-20.243057489999046,53024.336154 2025-09-18,11:44:50.000,261,11078432,113005,0,1758195889,13821.06265398999,-20.313548789999913,53024.273269920006 2025-09-18,11:44:51.000,261,11078493,113125,0,1758195890,13821.00202719999,-20.3981383499995,53024.09859192001 2025-09-18,11:44:52.000,261,11078514,113085,0,1758195891,13820.968345649999,-20.496826169997803,53024.02872072001 2025-09-18,11:44:53.000,261,11078497,113365,0,1758195892,13820.98181826999,-20.546170080000593,53023.93090104001 2025-09-18,11:44:54.000,261,11078510,113165,0,1758195893,13821.00202719999,-20.61666138000146,53023.87500408 2025-09-18,11:44:55.000,261,11078508,113365,0,1758195894,13821.02223612999,-20.644857899998897,53023.7771844 2025-09-18,11:44:56.000,261,11078492,113045,0,1758195895,13821.035708749994,-20.687152680002328,53023.66539048 2025-09-18,11:44:57.000,261,11078517,112845,0,1758195896,13821.028972439999,-20.722398329999123,53023.57455792001 2025-09-18,11:44:58.000,261,11078517,113245,0,1758195897,13820.968345649999,-20.7435457199972,53023.44878976 2025-09-18,11:44:59.000,261,11078500,113205,0,1758195898,13820.867300999998,-20.7435457199972,53023.38590568001 2025-09-18,11:45:00.000,261,11078543,113125,0,1758195899,13820.698893250003,-20.7435457199972,53023.29507312 2025-09-18,11:45:01.000,261,11078554,113085,0,1758195900,13820.570903359992,-20.75764397999592,53023.16231784 2025-09-18,11:45:02.000,261,11078422,113085,0,1758195901,13820.436177160002,-20.821086149997427,53023.09244664001 2025-09-18,11:45:03.000,261,11078496,113005,0,1758195902,13820.247560479991,-20.84928267000214,53022.94571712 2025-09-18,11:45:04.000,261,11078462,113245,0,1758195903,13820.08588903999,-20.955019619999803,53022.90379440001 2025-09-18,11:45:05.000,261,11078521,113405,0,1758195904,13819.87032712,-21.03256005000003,53022.80597472001 2025-09-18,11:45:06.000,261,11078466,113325,0,1758195905,13819.809700329999,-21.074854829996184,53022.7291164 2025-09-18,11:45:07.000,261,11078469,113205,0,1758195906,13819.654765199994,-21.103051350000896,53022.61033536 2025-09-18,11:45:08.000,261,11078463,113045,0,1758195907,13819.472884829993,-21.124198739998974,53022.56142552 2025-09-18,11:45:09.000,261,11078499,112885,0,1758195908,13819.324686009997,-21.15239525999641,53022.46360584 2025-09-18,11:45:10.000,261,11078472,113325,0,1758195909,13819.129333019991,-21.16649351999513,53022.3448248 2025-09-18,11:45:11.000,261,11078480,112965,0,1758195910,13819.001343129996,-21.088953090002178,53022.24700512 2025-09-18,11:45:12.000,261,11078473,112965,0,1758195911,13818.859880619995,-21.103051350000896,53022.14918544 2025-09-18,11:45:13.000,261,11078483,113245,0,1758195912,13818.63084608,-21.060756569997466,53022.10726272 2025-09-18,11:45:14.000,261,11078445,112925,0,1758195913,13818.428756779998,-21.060756569997466,53022.0304044 2025-09-18,11:45:15.000,261,11078525,113125,0,1758195914,13818.320975819988,-21.067805699996825,53021.89764912001 2025-09-18,11:45:16.000,261,11078544,113165,0,1758195915,13818.273821649993,-21.067805699996825,53021.82777792001 2025-09-18,11:45:17.000,261,11078506,113045,0,1758195916,13818.233403789993,-21.067805699996825,53021.715984 2025-09-18,11:45:18.000,261,11078539,113085,0,1758195917,13818.246876409998,-21.138296999997692,53021.68104840001 2025-09-18,11:45:19.000,261,11078528,113045,0,1758195918,13818.253612719993,-21.096002220001537,53021.58322872001 2025-09-18,11:45:20.000,261,11078455,113125,0,1758195919,13818.213194859993,-21.14534612999705,53021.520344640005 2025-09-18,11:45:21.000,261,11078509,113125,0,1758195920,13818.253612719993,-21.2017391699992,53021.45746056 2025-09-18,11:45:22.000,261,11078494,113205,0,1758195921,13818.253612719993,-21.20878829999856,53021.45047344 2025-09-18,11:45:23.000,261,11078478,113165,0,1758195922,13818.226667479998,-21.244033949995355,53021.40855072 2025-09-18,11:45:24.000,261,11078454,113005,0,1758195923,13818.219931170002,-21.26518134000071,53021.37361512001 2025-09-18,11:45:25.000,261,11078485,113165,0,1758195924,13818.213194859993,-21.314525249996223,53021.27579544001 2025-09-18,11:45:26.000,261,11078500,113165,0,1758195925,13818.287294269998,-21.32157437999558,53021.20592424001 2025-09-18,11:45:27.000,261,11078461,113165,0,1758195926,13818.327712129998,-21.279279599999427,53021.16400152 2025-09-18,11:45:28.000,261,11078532,113045,0,1758195927,13818.395075229993,-21.328623510002217,53021.11509168 2025-09-18,11:45:29.000,261,11078482,113045,0,1758195928,13818.435493089994,-21.279279599999427,53021.10111744 2025-09-18,11:45:30.000,261,11078493,113045,0,1758195929,13818.502856189989,-21.279279599999427,53021.017272000005 2025-09-18,11:45:31.000,261,11078502,113045,0,1758195930,13818.597164529994,-21.236984819995996,53020.9823364 2025-09-18,11:45:32.000,261,11078453,113285,0,1758195931,13818.60390083999,-21.279279599999427,53020.97534928 2025-09-18,11:45:33.000,261,11078479,113125,0,1758195932,13818.65105501,-21.16649351999513,53020.97534928 2025-09-18,11:45:34.000,261,11078509,113245,0,1758195933,13818.72515441999,-21.14534612999705,53020.92643944 2025-09-18,11:45:35.000,261,11078471,113485,0,1758195934,13818.88682585999,-21.02551092000067,53020.849581120005 2025-09-18,11:45:36.000,261,11078513,113085,0,1758195935,13818.981134199996,-20.962068749999162,53020.82163264001 2025-09-18,11:45:37.000,261,11078479,112965,0,1758195936,13819.075442540001,-20.912724839996372,53020.82163264001 2025-09-18,11:45:38.000,261,11078547,113605,0,1758195937,13819.223641359997,-20.905675709997013,53020.83560688 2025-09-18,11:45:39.000,261,11078443,113045,0,1758195938,13819.392049109993,-20.884528319998935,53020.800671280005 2025-09-18,11:45:40.000,261,11078472,113125,0,1758195939,13819.546984239998,-20.828135279996786,53020.79368416001 2025-09-18,11:45:41.000,261,11078461,113045,0,1758195940,13819.76254615999,-20.7435457199972,53020.8076584 2025-09-18,11:45:42.000,261,11078509,113125,0,1758195941,13820.03199856,-20.63075964000018,53020.77970992 2025-09-18,11:45:43.000,261,11078477,113125,0,1758195942,13820.247560479991,-20.454531390001648,53020.77272280001 2025-09-18,11:45:44.000,261,11078517,113085,0,1758195943,13820.476595020002,-20.35584356999607,53020.82163264001 2025-09-18,11:45:45.000,261,11078490,113085,0,1758195944,13820.645002769998,-20.257155749997764,53020.82163264001 2025-09-18,11:45:46.000,261,11078497,113085,0,1758195945,13820.826883139998,-20.228959230000328,53020.87054248001 2025-09-18,11:45:47.000,261,11078555,112845,0,1758195946,13821.015499819994,-20.15846792999946,53020.92643944 2025-09-18,11:45:48.000,261,11078518,113125,0,1758195947,13821.237798049995,-20.11617314999603,53020.98932352001 2025-09-18,11:45:49.000,261,11078480,113165,0,1758195948,13821.338842699995,-19.99633793999965,53020.97534928 2025-09-18,11:45:50.000,261,11078517,113245,0,1758195949,13821.40620579999,-19.92584663999878,53021.066181840004 2025-09-18,11:45:51.000,261,11078540,113005,0,1758195950,13821.507250449991,-19.87650272999599,53021.07316896 2025-09-18,11:45:52.000,261,11078544,113205,0,1758195951,13821.581349859996,-19.848306209998555,53021.14304016 2025-09-18,11:45:53.000,261,11078505,112845,0,1758195952,13821.655449270002,-19.855355339997914,53021.20592424001 2025-09-18,11:45:54.000,261,11078518,113125,0,1758195953,13821.722812369997,-19.87650272999599,53021.184962880005 2025-09-18,11:45:55.000,261,11078451,113125,0,1758195954,13821.850802259993,-19.890600990001985,53021.24784696001 2025-09-18,11:45:56.000,261,11078554,113045,0,1758195955,13821.945110599998,-19.869453599996632,53021.29675680001 2025-09-18,11:45:57.000,261,11078544,113205,0,1758195956,13822.100045729989,-19.841257079999195,53021.38060224 2025-09-18,11:45:58.000,261,11078469,113085,0,1758195957,13822.160672519989,-19.869453599996632,53021.401563600004 2025-09-18,11:45:59.000,261,11078544,113285,0,1758195958,13822.254980859994,-19.890600990001985,53021.54130600001 2025-09-18,11:46:00.000,261,11078515,112965,0,1758195959,13822.234771929994,-19.897650120001344,53021.6461128 2025-09-18,11:46:01.000,261,11078509,113005,0,1758195960,13822.26845348,-19.98928881000029,53021.65309992 2025-09-18,11:46:02.000,261,11078464,113045,0,1758195961,13822.254980859994,-20.031583589996444,53021.72995824001 2025-09-18,11:46:03.000,261,11078475,113085,0,1758195962,13822.32908027,-20.073878369999875,53021.77188096 2025-09-18,11:46:04.000,261,11078539,113205,0,1758195963,13822.248244549999,-20.12322227999539,53021.855726400005 2025-09-18,11:46:05.000,261,11078542,113005,0,1758195964,13822.228035619999,-20.179615319997538,53021.925597600006 2025-09-18,11:46:06.000,261,11078543,112805,0,1758195965,13822.20109037999,-20.228959230000328,53021.9605332 2025-09-18,11:46:07.000,261,11078471,113045,0,1758195966,13822.234771929994,-20.243057489999046,53022.0304044 2025-09-18,11:46:08.000,261,11078513,112925,0,1758195967,13822.20109037999,-20.320597919999273,53022.072327120004 2025-09-18,11:46:09.000,261,11078516,113205,0,1758195968,13822.140463589989,-20.3981383499995,53022.1002756 2025-09-18,11:46:10.000,261,11078500,113045,0,1758195969,13822.147199899999,-20.433383999996295,53022.16315968001 2025-09-18,11:46:11.000,261,11078551,113285,0,1758195970,13822.174145139994,-20.440433129995654,53022.14918544 2025-09-18,11:46:12.000,261,11078486,113205,0,1758195971,13822.22129930999,-20.539120950001234,53022.191108160005 2025-09-18,11:46:13.000,261,11078534,113245,0,1758195972,13822.32908027,-20.595513989996107,53022.25399224001 2025-09-18,11:46:14.000,261,11078574,113005,0,1758195973,13822.47054278,-20.51797355999588,53022.24700512 2025-09-18,11:46:15.000,261,11078477,112925,0,1758195974,13822.645686839991,-20.454531390001648,53022.309889200005 2025-09-18,11:46:16.000,261,11078538,113085,0,1758195975,13822.827567209992,-20.419285739997576,53022.30290208001 2025-09-18,11:46:17.000,261,11078592,113085,0,1758195976,13822.894930310002,-20.433383999996295,53022.36578616 2025-09-18,11:46:18.000,261,11078513,113205,0,1758195977,13823.076810680002,-20.3981383499995,53022.3448248 2025-09-18,11:46:19.000,261,11078492,113165,0,1758195978,13823.292372599994,-20.34879443999671,53022.35181192001 2025-09-18,11:46:20.000,261,11078494,113445,0,1758195979,13823.454044039994,-20.38404009000078,53022.414696 2025-09-18,11:46:21.000,261,11078538,113285,0,1758195980,13823.60897917,-20.475678779999726,53022.414696 2025-09-18,11:46:22.000,261,11078519,113125,0,1758195981,13823.78412322999,-20.482727909999085,53022.44264448 2025-09-18,11:46:23.000,261,11078571,113405,0,1758195982,13823.939058359996,-20.489777039998444,53022.51251568 2025-09-18,11:46:24.000,261,11078485,113285,0,1758195983,13824.161356589997,-20.482727909999085,53022.51251568 2025-09-18,11:46:25.000,261,11078551,113005,0,1758195984,13824.376918509988,-20.433383999996295,53022.53347704 2025-09-18,11:46:26.000,261,11078599,113165,0,1758195985,13824.518381019989,-20.37699096000142,53022.596361120006 2025-09-18,11:46:27.000,261,11078545,113445,0,1758195986,13824.65984352999,-20.32764704999863,53022.645270960005 2025-09-18,11:46:28.000,261,11078504,113045,0,1758195987,13824.86866914,-20.292401400001836,53022.7291164 2025-09-18,11:46:29.000,261,11078525,113045,0,1758195988,13825.02360426999,-20.292401400001836,53022.75007776 2025-09-18,11:46:30.000,261,11078554,113165,0,1758195989,13825.151594160001,-20.33469617999799,53022.80597472001 2025-09-18,11:46:31.000,261,11078609,113125,0,1758195990,13825.293056670002,-20.299450530001195,53022.88283304001 2025-09-18,11:46:32.000,261,11078554,112965,0,1758195991,13825.380628699997,-20.2853522699952,53022.910781520004 2025-09-18,11:46:33.000,261,11078596,113085,0,1758195992,13825.441255489997,-20.243057489999046,53022.931742880006 2025-09-18,11:46:34.000,261,11078579,113325,0,1758195993,13825.495145970002,-20.228959230000328,53022.980652720005 2025-09-18,11:46:35.000,261,11078616,113125,0,1758195994,13825.495145970002,-20.292401400001836,53023.05052392001 2025-09-18,11:46:36.000,261,11078601,113245,0,1758195995,13825.522091209998,-20.2853522699952,53023.16231784 2025-09-18,11:46:37.000,261,11078521,113125,0,1758195996,13825.569245379993,-20.292401400001836,53023.1832792 2025-09-18,11:46:38.000,261,11078530,113165,0,1758195997,13825.609663239993,-20.2853522699952,53023.28109888 2025-09-18,11:46:39.000,261,11078627,113045,0,1758195998,13825.650081099993,-20.264204879997123,53023.33699584001 2025-09-18,11:46:40.000,261,11078594,113245,0,1758195999,13825.629872169993,-20.257155749997764,53023.42782840001 2025-09-18,11:46:41.000,261,11078576,113205,0,1758196000,13825.643344789998,-20.200762709995615,53023.46975112 2025-09-18,11:46:42.000,261,11078544,113125,0,1758196001,13825.643344789998,-20.17256618999818,53023.58853216 2025-09-18,11:46:43.000,261,11078588,113085,0,1758196002,13825.650081099993,-20.144369670000742,53023.602506400006 2025-09-18,11:46:44.000,261,11078606,113245,0,1758196003,13825.717444199989,-20.15846792999946,53023.63045488 2025-09-18,11:46:45.000,261,11078582,113085,0,1758196004,13825.764598369999,-20.12322227999539,53023.69333896001 2025-09-18,11:46:46.000,261,11078600,113085,0,1758196005,13825.85890670999,-20.066829240000516,53023.82609424 2025-09-18,11:46:47.000,261,11078617,113125,0,1758196006,13826.00710553,-20.010436199998367,53023.87500408 2025-09-18,11:46:48.000,261,11078567,113125,0,1758196007,13826.14856804,-19.954043159996218,53024.00775936001 2025-09-18,11:46:49.000,261,11078554,112925,0,1758196008,13826.215931139996,-19.93289576999814,53024.105579040006 2025-09-18,11:46:50.000,261,11078552,113085,0,1758196009,13826.404547819991,-19.88355185999535,53024.23833432 2025-09-18,11:46:51.000,261,11078605,113125,0,1758196010,13826.579691879997,-19.855355339997914,53024.32916688 2025-09-18,11:46:52.000,261,11078567,113045,0,1758196011,13826.781781179998,-19.841257079999195,53024.39205096001 2025-09-18,11:46:53.000,261,11078615,113085,0,1758196012,13826.943452619998,-19.784864039997046,53024.50384488 2025-09-18,11:46:54.000,261,11078600,113045,0,1758196013,13827.12533299,-19.791913169996405,53024.53179336001 2025-09-18,11:46:55.000,261,11078611,113125,0,1758196014,13827.273531809995,-19.791913169996405,53024.63660016 2025-09-18,11:46:56.000,261,11078639,113285,0,1758196015,13827.42846694,-19.76371664999897,53024.755381200004 2025-09-18,11:46:57.000,261,11078647,113445,0,1758196016,13827.677710409997,-19.74256926000089,53024.83922664 2025-09-18,11:46:58.000,261,11078617,113245,0,1758196017,13827.980844359998,-19.728471000002173,53024.95102056 2025-09-18,11:46:59.000,261,11078600,113165,0,1758196018,13828.27724199999,-19.679127089999383,53025.02787888 2025-09-18,11:47:00.000,261,11078638,113005,0,1758196019,13828.614057499995,-19.601586659999157,53025.13268568001 2025-09-18,11:47:01.000,261,11078650,113125,0,1758196020,13828.971081930002,-19.509947970000212,53025.27242808001 2025-09-18,11:47:02.000,261,11078590,112845,0,1758196021,13829.314633739988,-19.439456669999345,53025.328325040005 2025-09-18,11:47:03.000,261,11078597,113125,0,1758196022,13829.65818554999,-19.36191623999912,53025.41217048 2025-09-18,11:47:04.000,261,11078622,113125,0,1758196023,13829.96805581,-19.284375809998892,53025.60082272 2025-09-18,11:47:05.000,261,11078589,113085,0,1758196024,13830.291398690002,-19.235031899996102,53025.663706800005 2025-09-18,11:47:06.000,261,11078607,113165,0,1758196025,13830.574323709989,-19.143393209997157,53025.74755224 2025-09-18,11:47:07.000,261,11078628,113085,0,1758196026,13830.830303489995,-19.037656259999494,53025.91524312 2025-09-18,11:47:08.000,261,11078613,113045,0,1758196027,13831.03912909999,-18.924870179995196,53026.04101128001 2025-09-18,11:47:09.000,261,11078621,113205,0,1758196028,13831.268163640001,-18.783887580000737,53026.17376656 2025-09-18,11:47:10.000,261,11078633,113085,0,1758196029,13831.429835080002,-18.69929802000115,53026.264599120004 2025-09-18,11:47:11.000,261,11078595,113125,0,1758196030,13831.618451759998,-18.635855849999643,53026.39036728 2025-09-18,11:47:12.000,261,11078583,113165,0,1758196031,13831.854222609989,-18.607659330002207,53026.53010968 2025-09-18,11:47:13.000,261,11078601,113085,0,1758196032,13832.029366669994,-18.558315419999417,53026.61395512001 2025-09-18,11:47:14.000,261,11078607,112885,0,1758196033,13832.12367501,-18.47372585999983,53026.75369752 2025-09-18,11:47:15.000,261,11078598,113085,0,1758196034,13832.17756548999,-18.417332819997682,53026.816581600004 2025-09-18,11:47:16.000,261,11078647,112805,0,1758196035,13832.30555538,-18.31864499999938,53026.97029824 2025-09-18,11:47:17.000,261,11078593,113165,0,1758196036,13832.32576431,-18.219957180001074,53027.0611308 2025-09-18,11:47:18.000,261,11078641,113125,0,1758196037,13832.40660003,-18.13536762000149,53027.2358088 2025-09-18,11:47:19.000,261,11078617,113125,0,1758196038,13832.494172059996,-18.043728929995268,53027.291705760006 2025-09-18,11:47:20.000,261,11078614,113085,0,1758196039,13832.615425639997,-17.937991979997605,53027.35458984 2025-09-18,11:47:21.000,261,11078653,113085,0,1758196040,13832.743415529992,-17.8393041599993,53027.52228072 2025-09-18,11:47:22.000,261,11078644,113085,0,1758196041,13832.837723869998,-17.775861989997793,53027.61311328 2025-09-18,11:47:23.000,261,11078671,113365,0,1758196042,13832.851196489988,-17.68422329999885,53027.655036000004 2025-09-18,11:47:24.000,261,11078668,113005,0,1758196043,13832.925295899993,-17.63487938999606,53027.83670112001 2025-09-18,11:47:25.000,261,11078647,113045,0,1758196044,13833.053285789989,-17.543240699997114,53027.92054656 2025-09-18,11:47:26.000,261,11078666,112965,0,1758196045,13833.147594129994,-17.44455287999881,53028.060288960005 2025-09-18,11:47:27.000,261,11078628,113205,0,1758196046,13833.13412150999,-17.338815930001147,53028.15112152001 2025-09-18,11:47:28.000,261,11078595,113045,0,1758196047,13833.22169354,-17.233078979996208,53028.2838768 2025-09-18,11:47:29.000,261,11078581,113085,0,1758196048,13833.248638779995,-17.183735070000694,53028.36772224001 2025-09-18,11:47:30.000,261,11078620,112965,0,1758196049,13833.208220919994,-17.077998119995755,53028.43759344001 2025-09-18,11:47:31.000,261,11078683,113525,0,1758196050,13833.19474829999,-16.98635942999681,53028.54938736 2025-09-18,11:47:32.000,261,11078625,113085,0,1758196051,13833.17453936999,-16.9229172599953,53028.64021992 2025-09-18,11:47:33.000,261,11078616,113085,0,1758196052,13833.2621114,-16.9229172599953,53028.72406536001 2025-09-18,11:47:34.000,261,11078615,113325,0,1758196053,13833.268847709995,-16.894720739997865,53028.77297520001 2025-09-18,11:47:35.000,261,11078649,113045,0,1758196054,13833.31600187999,-16.84537683000235,53028.93367896 2025-09-18,11:47:36.000,261,11078608,113045,0,1758196055,13833.289056639995,-16.79603291999956,53028.95464032 2025-09-18,11:47:37.000,261,11078595,113045,0,1758196056,13833.30252926,-16.774885530001484,53028.97560168 2025-09-18,11:47:38.000,261,11078684,113045,0,1758196057,13833.309265569995,-16.767836400002125,53029.05944712001 2025-09-18,11:47:39.000,261,11078684,113165,0,1758196058,13833.369892359995,-16.718492489999335,53029.115344080004 2025-09-18,11:47:40.000,261,11078666,112925,0,1758196059,13833.34294712,-16.63390292999975,53029.17124104 2025-09-18,11:47:41.000,261,11078723,112925,0,1758196060,13833.36315605,-16.549313370000164,53029.24111224 2025-09-18,11:47:42.000,261,11078663,113085,0,1758196061,13833.39683759999,-16.535215110001445,53029.29002208 2025-09-18,11:47:43.000,261,11078634,112965,0,1758196062,13833.47767331999,-16.492920329998014,53029.34591904001 2025-09-18,11:47:44.000,261,11078627,113165,0,1758196063,13833.52482749,-16.45767468000122,53029.401816000005 2025-09-18,11:47:45.000,261,11078682,113085,0,1758196064,13833.578717969991,-16.443576419995225,53029.42976448 2025-09-18,11:47:46.000,261,11078693,113085,0,1758196065,13833.686498930001,-16.415379899997788,53029.4367516 2025-09-18,11:47:47.000,261,11078629,113125,0,1758196066,13833.733653099996,-16.415379899997788,53029.47867432 2025-09-18,11:47:48.000,261,11078682,112925,0,1758196067,13833.827961440002,-16.380134250000992,53029.5066228 2025-09-18,11:47:49.000,261,11078635,113245,0,1758196068,13833.908797160002,-16.366035990002274,53029.61142960001 2025-09-18,11:47:50.000,261,11078667,113085,0,1758196069,13834.056995979998,-16.33783946999756,53029.6463652 2025-09-18,11:47:51.000,261,11078659,113085,0,1758196070,13834.158040629998,-16.295544690001407,53029.688287920006 2025-09-18,11:47:52.000,261,11078673,113165,0,1758196071,13834.252348969989,-16.267348169996694,53029.70226216 2025-09-18,11:47:53.000,261,11078655,113045,0,1758196072,13834.339920999999,-16.196856869995827,53029.77912048001 2025-09-18,11:47:54.000,261,11078686,112925,0,1758196073,13834.48138351,-16.105218179996882,53029.84200456 2025-09-18,11:47:55.000,261,11078658,113165,0,1758196074,13834.670000189995,-16.020628619997296,53029.93283712 2025-09-18,11:47:56.000,261,11078702,113205,0,1758196075,13834.76430853,-15.971284710001783,53029.8909144 2025-09-18,11:47:57.000,261,11078653,113045,0,1758196076,13834.791253769996,-15.93603905999771,53029.974759840006 2025-09-18,11:47:58.000,261,11078683,113165,0,1758196077,13834.84514425,-15.99243209999986,53030.11450224001 2025-09-18,11:47:59.000,261,11078626,113005,0,1758196078,13834.905771040001,-16.013579489997937,53030.121489360004 2025-09-18,11:48:00.000,261,11078653,113085,0,1758196079,13834.952925209996,-15.9853829700005,53030.2053348 2025-09-18,11:48:01.000,261,11078651,113045,0,1758196080,13835.087651410002,-15.978333840001142,53030.26821888 2025-09-18,11:48:02.000,261,11078661,113045,0,1758196081,13835.202168679993,-15.921940799998993,53030.29616736 2025-09-18,11:48:03.000,261,11078683,113045,0,1758196082,13835.309949639988,-15.893744280001556,53030.38699992 2025-09-18,11:48:04.000,261,11078665,113325,0,1758196083,13835.316685949998,-15.81620385000133,53030.44988400001 2025-09-18,11:48:05.000,261,11078644,113205,0,1758196084,13835.363840119993,-15.780958199997258,53030.51276808 2025-09-18,11:48:06.000,261,11078657,113005,0,1758196085,13835.390785359989,-15.71751602999575,53030.63853624001 2025-09-18,11:48:07.000,261,11078657,113165,0,1758196086,13835.532247869989,-15.632926469996164,53030.673471840004 2025-09-18,11:48:08.000,261,11078695,113125,0,1758196087,13835.6198199,-15.576533430001291,53030.78526576001 2025-09-18,11:48:09.000,261,11078701,113125,0,1758196088,13835.71412823999,-15.498993000001065,53030.82020136 2025-09-18,11:48:10.000,261,11078669,113085,0,1758196089,13835.80170027,-15.456698219997634,53030.8691112 2025-09-18,11:48:11.000,261,11078701,112925,0,1758196090,13835.96337171,-15.252273450001667,53030.96693088 2025-09-18,11:48:12.000,261,11078696,113245,0,1758196091,13835.970108019996,-15.195880409999518,53030.94596952 2025-09-18,11:48:13.000,261,11078653,113125,0,1758196092,13835.88253599,-15.118339979999291,53031.0437892 2025-09-18,11:48:14.000,261,11078711,112925,0,1758196093,13835.848854439995,-15.019652160000987,53031.127634640005 2025-09-18,11:48:15.000,261,11078716,113045,0,1758196094,13835.87579967999,-14.94211173000076,53031.21148008 2025-09-18,11:48:16.000,261,11078639,113125,0,1758196095,13835.85559074999,-14.885718689998612,53031.26038992 2025-09-18,11:48:17.000,261,11078728,113405,0,1758196096,13835.84211813,-14.857522170001175,53031.33724824001 2025-09-18,11:48:18.000,261,11078708,113085,0,1758196097,13835.94316278,-14.787030870000308,53031.35820960001 2025-09-18,11:48:19.000,261,11078679,113085,0,1758196098,13836.017262189991,-14.688343050002004,53031.4280808 2025-09-18,11:48:20.000,261,11078701,113205,0,1758196099,13835.97684432999,-14.624900880000496,53031.497952 2025-09-18,11:48:21.000,261,11078664,113165,0,1758196100,13835.96337171,-14.575556969997706,53031.59577168 2025-09-18,11:48:22.000,261,11078734,113245,0,1758196101,13835.92295385,-14.624900880000496,53031.60974592 2025-09-18,11:48:23.000,261,11078663,113285,0,1758196102,13835.91621753999,-14.610802620001778,53031.61673304 2025-09-18,11:48:24.000,261,11078744,113125,0,1758196103,13835.90274492,-14.617851750001137,53031.700578480006 2025-09-18,11:48:25.000,261,11078732,113165,0,1758196104,13835.909481229995,-14.54031132000091,53031.7075656 2025-09-18,11:48:26.000,261,11078691,112845,0,1758196105,13835.95663539999,-14.49096740999812,53031.7774368 2025-09-18,11:48:27.000,261,11078666,112805,0,1758196106,13836.077888979991,-14.357033939995745,53031.84032088001 2025-09-18,11:48:28.000,261,11078779,113005,0,1758196107,13836.192406249997,-14.300640900000872,53031.85429512 2025-09-18,11:48:29.000,261,11078748,112925,0,1758196108,13836.232824109997,-14.13851091000106,53031.90320496 2025-09-18,11:48:30.000,261,11078701,113205,0,1758196109,13836.333868759997,-14.025724829996761,53031.95910192001 2025-09-18,11:48:31.000,261,11078688,112885,0,1758196110,13836.448386030002,-13.870643969996308,53031.98006328001 2025-09-18,11:48:32.000,261,11078737,112965,0,1758196111,13836.502276509993,-13.800152669995441,53032.035960240006 2025-09-18,11:48:33.000,261,11078736,113205,0,1758196112,13836.535958059998,-13.736710500001209,53032.09884432 2025-09-18,11:48:34.000,261,11078735,113125,0,1758196113,13836.576375919998,-13.757857889999286,53032.16871552 2025-09-18,11:48:35.000,261,11078712,113125,0,1758196114,13836.690893189989,-13.701464849997137,53032.14076704 2025-09-18,11:48:36.000,261,11078758,113125,0,1758196115,13836.764992599994,-13.72966137000185,53032.23858672 2025-09-18,11:48:37.000,261,11078733,113085,0,1758196116,13836.87277355999,-13.708513979996496,53032.28050944 2025-09-18,11:48:38.000,261,11078696,113165,0,1758196117,13836.97381820999,-13.715563109995855,53032.32243216001 2025-09-18,11:48:39.000,261,11078686,113005,0,1758196118,13837.14222596,-13.638022679995629,53032.35736776 2025-09-18,11:48:40.000,261,11078779,113205,0,1758196119,13837.236534299991,-13.63097354999627,53032.48313592001 2025-09-18,11:48:41.000,261,11078737,113045,0,1758196120,13837.290424779996,-13.581629640000756,53032.53204576001 2025-09-18,11:48:42.000,261,11078758,113125,0,1758196121,13837.404942050001,-13.581629640000756,53032.57396848 2025-09-18,11:48:43.000,261,11078697,112965,0,1758196122,13837.438623599992,-13.581629640000756,53032.64383968 2025-09-18,11:48:44.000,261,11078751,113005,0,1758196123,13837.425150980001,-13.581629640000756,53032.66480104 2025-09-18,11:48:45.000,261,11078719,113325,0,1758196124,13837.398205739992,-13.581629640000756,53032.685762400004 2025-09-18,11:48:46.000,261,11078740,113125,0,1758196125,13837.371260499996,-13.616875289997552,53032.78358208 2025-09-18,11:48:47.000,261,11078741,112965,0,1758196126,13837.344315260001,-13.638022679995629,53032.76262072 2025-09-18,11:48:48.000,261,11078766,113045,0,1758196127,13837.276952159991,-13.68031745999906,53032.77659496001 2025-09-18,11:48:49.000,261,11078768,113005,0,1758196128,13837.209589059996,-13.68031745999906,53032.7905692 2025-09-18,11:48:50.000,261,11078738,112845,0,1758196129,13837.15569857999,-13.68031745999906,53032.83249192 2025-09-18,11:48:51.000,261,11078745,112885,0,1758196130,13837.07486285999,-13.708513979996496,53032.804543440005 2025-09-18,11:48:52.000,261,11078765,112885,0,1758196131,13836.987290829995,-13.779005279997364,53032.81153056 2025-09-18,11:48:53.000,261,11078704,113325,0,1758196132,13836.95360927999,-13.793103539996082,53032.84646616001 2025-09-18,11:48:54.000,261,11078730,113125,0,1758196133,13836.91319141999,-13.835398319999513,53032.88140176 2025-09-18,11:48:55.000,261,11078737,112925,0,1758196134,13836.805410459994,-13.898840490001021,53032.7905692 2025-09-18,11:48:56.000,261,11078781,113085,0,1758196135,13836.657211639998,-13.976380920001247,53032.78358208 2025-09-18,11:48:57.000,261,11078777,113085,0,1758196136,13836.495540199998,-14.068019610000192,53032.81851768001 2025-09-18,11:48:58.000,261,11078747,113165,0,1758196137,13836.394495549997,-14.166707429998496,53032.853453280004 2025-09-18,11:48:59.000,261,11078689,113085,0,1758196138,13836.178933629992,-14.27244437999616,53032.82550480001 2025-09-18,11:49:00.000,261,11078778,112965,0,1758196139,13835.90274492,-14.364083069995104,53032.76960784 2025-09-18,11:49:01.000,261,11078740,113205,0,1758196140,13835.687182999995,-14.476869149999402,53032.69973664001 2025-09-18,11:49:02.000,261,11078705,113285,0,1758196141,13835.471621079989,-14.596704359995783,53032.636852560005 2025-09-18,11:49:03.000,261,11078763,113125,0,1758196142,13835.276268089998,-14.7235886999988,53032.57396848 2025-09-18,11:49:04.000,261,11078803,113005,0,1758196143,13835.033760929997,-14.850473040001816,53032.50409728 2025-09-18,11:49:05.000,261,11078762,112885,0,1758196144,13834.851880559996,-14.928013470002043,53032.48313592001 2025-09-18,11:49:06.000,261,11078690,113405,0,1758196145,13834.70368174,-14.94211173000076,53032.36435488001 2025-09-18,11:49:07.000,261,11078723,113285,0,1758196146,13834.548746609995,-15.026701290000346,53032.32243216001 2025-09-18,11:49:08.000,261,11078693,112925,0,1758196147,13834.387075169994,-15.047848679998424,53032.252560960005 2025-09-18,11:49:09.000,261,11078746,112965,0,1758196148,13834.245612659994,-15.061946939997142,53032.21762536 2025-09-18,11:49:10.000,261,11078791,113045,0,1758196149,13834.056995979998,-15.146536499996728,53032.10583144001 2025-09-18,11:49:11.000,261,11078773,113125,0,1758196150,13833.902060849992,-15.202929539998877,53032.07788296001 2025-09-18,11:49:12.000,261,11078705,113125,0,1758196151,13833.713444169996,-15.238175189995673,53032.00102464 2025-09-18,11:49:13.000,261,11078721,113125,0,1758196152,13833.50461856,-15.294568229997822,53031.8822436 2025-09-18,11:49:14.000,261,11078734,112925,0,1758196153,13833.309265569995,-15.343912140000612,53031.81935952001 2025-09-18,11:49:15.000,261,11078790,113165,0,1758196154,13833.100439959999,-15.449649089998275,53031.74250120001 2025-09-18,11:49:16.000,261,11078733,113045,0,1758196155,13832.864669109993,-15.463747349996993,53031.66564288 2025-09-18,11:49:17.000,261,11078822,113085,0,1758196156,13832.642370879992,-15.562435169995297,53031.66564288 2025-09-18,11:49:18.000,261,11078812,113205,0,1758196157,13832.467226820001,-15.597680819999368,53031.49096488 2025-09-18,11:49:19.000,261,11078762,113125,0,1758196158,13832.292082759996,-15.682270379998954,53031.4280808 2025-09-18,11:49:20.000,261,11078767,113245,0,1758196159,13832.20451073,-15.731614290001744,53031.33026112 2025-09-18,11:49:21.000,261,11078714,113005,0,1758196160,13832.07652083999,-15.75981080999918,53031.31628688001 2025-09-18,11:49:22.000,261,11078732,113045,0,1758196161,13831.9822125,-15.745712550000462,53031.23942856001 2025-09-18,11:49:23.000,261,11078773,113045,0,1758196162,13831.820541059999,-15.76685993999854,53031.15558312 2025-09-18,11:49:24.000,261,11078733,113245,0,1758196163,13831.746441649993,-15.80915472000197,53031.13462176 2025-09-18,11:49:25.000,261,11078794,113125,0,1758196164,13831.746441649993,-15.738663420001103,53030.99487936 2025-09-18,11:49:26.000,261,11078751,112885,0,1758196165,13831.739705339998,-15.703417769997031,53030.94596952 2025-09-18,11:49:27.000,261,11078816,113085,0,1758196166,13831.699287479998,-15.682270379998954,53030.813214240006 2025-09-18,11:49:28.000,261,11078725,113125,0,1758196167,13831.692551169988,-15.675221249999595,53030.7293688 2025-09-18,11:49:29.000,261,11078703,113045,0,1758196168,13831.645396999993,-15.675221249999595,53030.694433200006 2025-09-18,11:49:30.000,261,11078793,112965,0,1758196169,13831.598242829998,-15.689319509998313,53030.645523360006 2025-09-18,11:49:31.000,261,11078800,113285,0,1758196170,13831.611715450003,-15.703417769997031,53030.575652160005 2025-09-18,11:49:32.000,261,11078728,113205,0,1758196171,13831.611715450003,-15.71751602999575,53030.505780960004 2025-09-18,11:49:33.000,261,11078813,113125,0,1758196172,13831.652133309988,-15.696368639997672,53030.42193552 2025-09-18,11:49:34.000,261,11078724,113005,0,1758196173,13831.665605929993,-15.611779079998087,53030.36603856 2025-09-18,11:49:35.000,261,11078719,113085,0,1758196174,13831.638660689998,-15.562435169995297,53030.310141600006 2025-09-18,11:49:36.000,261,11078754,112925,0,1758196175,13831.699287479998,-15.456698219997634,53030.275206 2025-09-18,11:49:37.000,261,11078788,113365,0,1758196176,13831.746441649993,-15.470796479996352,53030.16341208001 2025-09-18,11:49:38.000,261,11078751,113165,0,1758196177,13831.780123199998,-15.435550829999556,53030.121489360004 2025-09-18,11:49:39.000,261,11078750,113005,0,1758196178,13831.800332129998,-15.393256049996126,53030.05860528 2025-09-18,11:49:40.000,261,11078783,113245,0,1758196179,13831.807068439994,-15.336863010001252,53030.06559240001 2025-09-18,11:49:41.000,261,11078751,113085,0,1758196180,13831.699287479998,-15.322764749995258,53029.99572120001 2025-09-18,11:49:42.000,261,11078794,112965,0,1758196181,13831.618451759998,-15.329813880001893,53029.98174696 2025-09-18,11:49:43.000,261,11078782,113125,0,1758196182,13831.497198179997,-15.329813880001893,53029.94681136001 2025-09-18,11:49:44.000,261,11078810,113085,0,1758196183,13831.450044010002,-15.372108659998048,53029.86296592 2025-09-18,11:49:45.000,261,11078794,113045,0,1758196184,13831.476989249997,-15.449649089998275,53029.82803032001 2025-09-18,11:49:46.000,261,11078810,113245,0,1758196185,13831.584770209993,-15.456698219997634,53029.86995304 2025-09-18,11:49:47.000,261,11078758,113125,0,1758196186,13831.537616039997,-15.442599959998915,53029.79309472 2025-09-18,11:49:48.000,261,11078781,113045,0,1758196187,13831.591506520002,-15.442599959998915,53029.76514624 2025-09-18,11:49:49.000,261,11078770,113085,0,1758196188,13831.544352349993,-15.442599959998915,53029.73021064001 2025-09-18,11:49:50.000,261,11078748,113085,0,1758196189,13831.429835080002,-15.456698219997634,53029.66033944001 2025-09-18,11:49:51.000,261,11078754,113245,0,1758196190,13831.288372570001,-15.477845609995711,53029.569506880005 2025-09-18,11:49:52.000,261,11078793,112885,0,1758196191,13831.227745780001,-15.498993000001065,53029.54854552 2025-09-18,11:49:53.000,261,11078772,113165,0,1758196192,13831.194064229996,-15.442599959998915,53029.471687200006 2025-09-18,11:49:54.000,261,11078821,112925,0,1758196193,13831.072810649996,-15.421452570000838,53029.471687200006 2025-09-18,11:49:55.000,261,11078797,113165,0,1758196194,13830.92461183,-15.372108659998048,53029.48566144 2025-09-18,11:49:56.000,261,11078815,113125,0,1758196195,13830.769676699994,-15.365059529998689,53029.401816000005 2025-09-18,11:49:57.000,261,11078750,112965,0,1758196196,13830.560851089998,-15.329813880001893,53029.35989328 2025-09-18,11:49:58.000,261,11078813,113125,0,1758196197,13830.419388579998,-15.414403440001479,53029.34591904001 2025-09-18,11:49:59.000,261,11078814,112965,0,1758196198,13830.244244519992,-15.442599959998915,53029.31797056 2025-09-18,11:50:00.000,261,11078820,113245,0,1758196199,13830.129727250001,-15.463747349996993,53029.17124104 2025-09-18,11:50:01.000,261,11078845,113125,0,1758196200,13830.001737359991,-15.53423864999786,53029.22713800001 2025-09-18,11:50:02.000,261,11078770,113165,0,1758196201,13829.873747469996,-15.562435169995297,53029.10136984 2025-09-18,11:50:03.000,261,11078755,113165,0,1758196202,13829.65818554999,-15.498993000001065,53029.03149864 2025-09-18,11:50:04.000,261,11078770,112965,0,1758196203,13829.462832559999,-15.54128777999722,53028.97560168 2025-09-18,11:50:05.000,261,11078813,113125,0,1758196204,13829.314633739988,-15.506042130000424,53028.97560168 2025-09-18,11:50:06.000,261,11078752,112765,0,1758196205,13829.119280749997,-15.498993000001065,53028.83585928 2025-09-18,11:50:07.000,261,11078832,113005,0,1758196206,13828.957609309997,-15.470796479996352,53028.72406536001 2025-09-18,11:50:08.000,261,11078799,113045,0,1758196207,13828.977818239997,-15.520140389999142,53028.64720704 2025-09-18,11:50:09.000,261,11078735,112845,0,1758196208,13828.870037280001,-15.569484300001932,53028.60528432001 2025-09-18,11:50:10.000,261,11078794,113245,0,1758196209,13828.829619420001,-15.59063169000001,53028.53541312001 2025-09-18,11:50:11.000,261,11078838,113005,0,1758196210,13828.68142059999,-15.597680819999368,53028.41663208001 2025-09-18,11:50:12.000,261,11078743,113445,0,1758196211,13828.49954022999,-15.668172120000236,53028.31182528 2025-09-18,11:50:13.000,261,11078780,113045,0,1758196212,13828.411968199995,-15.668172120000236,53028.23496696 2025-09-18,11:50:14.000,261,11078803,113205,0,1758196213,13828.324396169999,-15.71046689999639,53028.12317304001 2025-09-18,11:50:15.000,261,11078796,113085,0,1758196214,13828.31765985999,-15.80915472000197,53028.03234048001 2025-09-18,11:50:16.000,261,11078751,113125,0,1758196215,13828.25703306999,-15.830302110000048,53027.92753368 2025-09-18,11:50:17.000,261,11078727,113125,0,1758196216,13828.243560449999,-15.851449499998125,53027.822726880004 2025-09-18,11:50:18.000,261,11078799,113045,0,1758196217,13828.25703306999,-15.858498629997484,53027.794778400006 2025-09-18,11:50:19.000,261,11078847,113125,0,1758196218,13828.25703306999,-15.886695150002197,53027.71093296 2025-09-18,11:50:20.000,261,11078812,113045,0,1758196219,13828.263769379999,-15.957186449995788,53027.606126160004 2025-09-18,11:50:21.000,261,11078721,113085,0,1758196220,13828.310923549994,-15.95013731999643,53027.54324208 2025-09-18,11:50:22.000,261,11078789,113125,0,1758196221,13828.33786878999,-15.93603905999771,53027.459396640006 2025-09-18,11:50:23.000,261,11078798,112925,0,1758196222,13828.33786878999,-15.94308818999707,53027.35458984 2025-09-18,11:50:24.000,261,11078835,113125,0,1758196223,13828.283978309999,-15.94308818999707,53027.36157696001 2025-09-18,11:50:25.000,261,11078825,113045,0,1758196224,13828.216615209989,-15.907842540000274,53027.24978304 2025-09-18,11:50:26.000,261,11078764,113085,0,1758196225,13828.129043179993,-15.95013731999643,53027.124014880006 2025-09-18,11:50:27.000,261,11078757,113085,0,1758196226,13828.001053289998,-15.971284710001783,53027.08907928 2025-09-18,11:50:28.000,261,11078793,112965,0,1758196227,13827.900008639997,-16.006530359998578,53027.04016944 2025-09-18,11:50:29.000,261,11078816,113045,0,1758196228,13827.805700299992,-15.999481229999219,53026.94234976 2025-09-18,11:50:30.000,261,11078783,113085,0,1758196229,13827.644028859992,-16.077021659999446,53026.767671760004 2025-09-18,11:50:31.000,261,11078768,113125,0,1758196230,13827.40825801,-16.062923400000727,53026.73273616 2025-09-18,11:50:32.000,261,11078808,112685,0,1758196231,13827.18595978,-16.077021659999446,53026.6768392 2025-09-18,11:50:33.000,261,11078823,113165,0,1758196232,13826.943452619998,-16.1193164399956,53026.58600664 2025-09-18,11:50:34.000,261,11078724,113045,0,1758196233,13826.680736529997,-16.126365570002235,53026.49517408001 2025-09-18,11:50:35.000,261,11078782,112845,0,1758196234,13826.377602579996,-16.16866034999839,53026.40434152001 2025-09-18,11:50:36.000,261,11078826,113085,0,1758196235,13826.14856804,-16.21095513000182,53026.2925476 2025-09-18,11:50:37.000,261,11078830,113445,0,1758196236,13825.91953349999,-16.260299039997335,53026.12485672 2025-09-18,11:50:38.000,261,11078796,113205,0,1758196237,13825.778070989989,-16.302593820000766,53026.096908240004 2025-09-18,11:50:39.000,261,11078759,113045,0,1758196238,13825.562509069998,-16.330790339998202,53025.95716584 2025-09-18,11:50:40.000,261,11078810,113165,0,1758196239,13825.421046559997,-16.35898685999564,53025.85934616 2025-09-18,11:50:41.000,261,11078743,112925,0,1758196240,13825.212220950001,-16.38718338000035,53025.67069392 2025-09-18,11:50:42.000,261,11078775,112925,0,1758196241,13825.03034058,-16.436527289995865,53025.62178408 2025-09-18,11:50:43.000,261,11078817,113205,0,1758196242,13824.76762449,-16.499969459997374,53025.51697728001 2025-09-18,11:50:44.000,261,11078811,112965,0,1758196243,13824.599216739989,-16.542264240000804,53025.391209119996 2025-09-18,11:50:45.000,261,11078777,113085,0,1758196244,13824.451017919993,-16.605706410002313,53025.26544096 2025-09-18,11:50:46.000,261,11078834,113125,0,1758196245,13824.282610169997,-16.683246839995263,53025.19556976 2025-09-18,11:50:47.000,261,11078767,113085,0,1758196246,13824.141147659997,-16.76078726999549,53025.02787888 2025-09-18,11:50:48.000,261,11078779,112965,0,1758196247,13823.992948840001,-16.81718030999764,53024.95102056 2025-09-18,11:50:49.000,261,11078820,113045,0,1758196248,13823.84475001999,-16.908818999996583,53024.85320088 2025-09-18,11:50:50.000,261,11078794,113285,0,1758196249,13823.656133339995,-16.944064650000655,53024.69249712 2025-09-18,11:50:51.000,261,11078783,112805,0,1758196250,13823.534879759995,-17.0357033399996,53024.60166456001 2025-09-18,11:50:52.000,261,11078828,112965,0,1758196251,13823.319317839989,-17.063899859997036,53024.43397368001 2025-09-18,11:50:53.000,261,11078771,113125,0,1758196252,13823.117228540003,-17.148489419996622,53024.32916688 2025-09-18,11:50:54.000,261,11078800,112845,0,1758196253,13822.861248759997,-17.233078979996208,53024.21038584 2025-09-18,11:50:55.000,261,11078829,112965,0,1758196254,13822.753467800001,-17.282422889998998,53024.06365632 2025-09-18,11:50:56.000,261,11078791,113085,0,1758196255,13822.59179636,-17.352914189999865,53023.97282376 2025-09-18,11:50:57.000,261,11078864,113245,0,1758196256,13822.53116957,-17.40225809999538,53023.81212000001 2025-09-18,11:50:58.000,261,11078825,113165,0,1758196257,13822.497488019995,-17.43750374999945,53023.72827456 2025-09-18,11:50:59.000,261,11078819,113005,0,1758196258,13822.38297074999,-17.3811107099973,53023.58853216 2025-09-18,11:51:00.000,261,11078764,112925,0,1758196259,13822.254980859994,-17.38815983999666,53023.45577688001 2025-09-18,11:51:01.000,261,11078758,113125,0,1758196260,13822.113518349994,-17.40225809999538,53023.3230216 2025-09-18,11:51:02.000,261,11078833,112765,0,1758196261,13822.019210009988,-17.423405490000732,53023.14135648001 2025-09-18,11:51:03.000,261,11078833,113085,0,1758196262,13821.965319529998,-17.43750374999945,53023.09244664001 2025-09-18,11:51:04.000,261,11078753,112925,0,1758196263,13821.938374289988,-17.515044179999677,53022.95969136 2025-09-18,11:51:05.000,261,11078829,113285,0,1758196264,13821.877747500002,-17.550289829996473,53022.88283304001 2025-09-18,11:51:06.000,261,11078843,113085,0,1758196265,13821.884483809998,-17.571437220001826,53022.73610352001 2025-09-18,11:51:07.000,261,11078772,112805,0,1758196266,13821.918165360003,-17.61373199999798,53022.6243096 2025-09-18,11:51:08.000,261,11078841,113285,0,1758196267,13822.012473699993,-17.705370689996926,53022.50552856 2025-09-18,11:51:09.000,261,11078737,113085,0,1758196268,13822.147199899999,-17.691272429998207,53022.43565736 2025-09-18,11:51:10.000,261,11078786,113045,0,1758196269,13822.335816579995,-17.691272429998207,53022.38674752 2025-09-18,11:51:11.000,261,11078864,113125,0,1758196270,13822.46380646999,-17.712419819996285,53022.36578616 2025-09-18,11:51:12.000,261,11078808,113085,0,1758196271,13822.578323739996,-17.67717416999949,53022.3448248 2025-09-18,11:51:13.000,261,11078839,113125,0,1758196272,13822.65242315,-17.585535480000544,53022.240018000004 2025-09-18,11:51:14.000,261,11078788,112845,0,1758196273,13822.645686839991,-17.515044179999677,53022.24700512 2025-09-18,11:51:15.000,261,11078776,113365,0,1758196274,13822.53116957,-17.50094592000096,53022.23303088001 2025-09-18,11:51:16.000,261,11078821,113285,0,1758196275,13822.38970706,-17.45160200999817,53022.17713392 2025-09-18,11:51:17.000,261,11078840,113005,0,1758196276,13822.26845348,-17.423405490000732,53022.21206952001 2025-09-18,11:51:18.000,261,11078776,113085,0,1758196277,13822.140463589989,-17.409307230002014,53022.13521120001 2025-09-18,11:51:19.000,261,11078820,112965,0,1758196278,13822.019210009988,-17.38815983999666,53022.15617256 2025-09-18,11:51:20.000,261,11078840,113165,0,1758196279,13821.945110599998,-17.367012449998583,53022.072327120004 2025-09-18,11:51:21.000,261,11078794,113245,0,1758196280,13821.823857019997,-17.367012449998583,53022.00944304 2025-09-18,11:51:22.000,261,11078806,113125,0,1758196281,13821.702603439997,-17.367012449998583,53021.96752032001 2025-09-18,11:51:23.000,261,11078816,113005,0,1758196282,13821.567877239992,-17.338815930001147,53021.87668776001 2025-09-18,11:51:24.000,261,11078803,113085,0,1758196283,13821.4735689,-17.331766800001787,53021.8207908 2025-09-18,11:51:25.000,261,11078840,112965,0,1758196284,13821.298424839995,-17.359963319999224,53021.81380368 2025-09-18,11:51:26.000,261,11078788,113045,0,1758196285,13821.23106174,-17.359963319999224,53021.736945360004 2025-09-18,11:51:27.000,261,11078825,112805,0,1758196286,13821.21085281,-17.359963319999224,53021.688035520005 2025-09-18,11:51:28.000,261,11078847,112845,0,1758196287,13821.08959923,-17.345865060000506,53021.639125680005 2025-09-18,11:51:29.000,261,11078791,112605,0,1758196288,13820.975081959994,-17.289472019998357,53021.639125680005 2025-09-18,11:51:30.000,261,11078827,113125,0,1758196289,13820.887509929998,-17.310619409996434,53021.55528024 2025-09-18,11:51:31.000,261,11078838,113205,0,1758196290,13820.739311109988,-17.345865060000506,53021.45746056 2025-09-18,11:51:32.000,261,11078840,112885,0,1758196291,13820.591112289992,-17.359963319999224,53021.38060224 2025-09-18,11:51:33.000,261,11078801,113045,0,1758196292,13820.375550370001,-17.38815983999666,53021.28976968 2025-09-18,11:51:34.000,261,11078852,112965,0,1758196293,13820.17346107,-17.409307230002014,53021.22688560001 2025-09-18,11:51:35.000,261,11078847,113005,0,1758196294,13820.04547117999,-17.472749399996246,53021.19195 2025-09-18,11:51:36.000,261,11078843,113085,0,1758196295,13819.87032712,-17.529142439998395,53021.08015608001 2025-09-18,11:51:37.000,261,11078785,113285,0,1758196296,13819.695183059994,-17.6278302599967,53021.07316896 2025-09-18,11:51:38.000,261,11078784,113125,0,1758196297,13819.466148519998,-17.747665470000356,53020.92643944 2025-09-18,11:51:39.000,261,11078842,113085,0,1758196298,13819.331422319992,-17.825205900000583,53020.90547808 2025-09-18,11:51:40.000,261,11078826,113325,0,1758196299,13819.223641359997,-17.88864807000209,53020.79368416001 2025-09-18,11:51:41.000,261,11078815,113285,0,1758196300,13819.189959809992,-17.945041109996964,53020.667916 2025-09-18,11:51:42.000,261,11078829,113045,0,1758196301,13819.196696120001,-17.916844589999528,53020.632980400005 2025-09-18,11:51:43.000,261,11078843,113005,0,1758196302,13819.237113980002,-17.90274633000081,53020.53516072001 2025-09-18,11:51:44.000,261,11078809,113045,0,1758196303,13819.297740770002,-17.90274633000081,53020.40939256001 2025-09-18,11:51:45.000,261,11078858,113125,0,1758196304,13819.405521729997,-17.930942849998246,53020.33952136001 2025-09-18,11:51:46.000,261,11078850,113285,0,1758196305,13819.432466969993,-17.966188500002318,53020.26965016001 2025-09-18,11:51:47.000,261,11078778,113005,0,1758196306,13819.378576490002,-17.980286760001036,53020.227727440004 2025-09-18,11:51:48.000,261,11078821,113085,0,1758196307,13819.331422319992,-17.930942849998246,53020.1089464 2025-09-18,11:51:49.000,261,11078833,112925,0,1758196308,13819.163014569996,-17.923893719998887,53019.98317824001 2025-09-18,11:51:50.000,261,11078790,113285,0,1758196309,13819.095651470001,-17.88864807000209,53019.92029416 2025-09-18,11:51:51.000,261,11078777,113125,0,1758196310,13819.021552059996,-17.973237630001677,53019.82247448 2025-09-18,11:51:52.000,261,11078834,113045,0,1758196311,13819.05523361,-17.980286760001036,53019.80151312 2025-09-18,11:51:53.000,261,11078852,113365,0,1758196312,13819.075442540001,-17.987335890000395,53019.70369344 2025-09-18,11:51:54.000,261,11078769,112925,0,1758196313,13819.048497299991,-18.01553240999783,53019.626835120005 2025-09-18,11:51:55.000,261,11078848,113285,0,1758196314,13819.001343129996,-18.043728929995268,53019.59189952 2025-09-18,11:51:56.000,261,11078830,113205,0,1758196315,13819.021552059996,-18.050778060001903,53019.50106696001 2025-09-18,11:51:57.000,261,11078846,112925,0,1758196316,13819.061969919996,-18.093072839998058,53019.47311848 2025-09-18,11:51:58.000,261,11078806,112885,0,1758196317,13819.061969919996,-18.107171099996776,53019.40324728001 2025-09-18,11:51:59.000,261,11078864,112925,0,1758196318,13819.082178849996,-18.156515009999566,53019.36831168 2025-09-18,11:52:00.000,261,11078780,113285,0,1758196319,13819.01481575,-18.234055439999793,53019.28446624001 2025-09-18,11:52:01.000,261,11078835,112965,0,1758196320,13818.94745264999,-18.290448480001942,53019.22856928 2025-09-18,11:52:02.000,261,11078805,113125,0,1758196321,13818.95418896,-18.234055439999793,53019.193633680006 2025-09-18,11:52:03.000,261,11078863,113165,0,1758196322,13818.92724371999,-18.30454674000066,53019.11677536001 2025-09-18,11:52:04.000,261,11078806,113165,0,1758196323,13818.859880619995,-18.346841519996815,53019.025942800006 2025-09-18,11:52:05.000,261,11078797,113005,0,1758196324,13818.779044899995,-18.346841519996815,53018.96305872 2025-09-18,11:52:06.000,261,11078866,112845,0,1758196325,13818.70494548999,-18.396185429999605,53018.94209736 2025-09-18,11:52:07.000,261,11078825,112965,0,1758196326,13818.67126394,-18.346841519996815,53018.837290560004 2025-09-18,11:52:08.000,261,11078866,113205,0,1758196327,13818.64431869999,-18.332743259998097,53018.84427768 2025-09-18,11:52:09.000,261,11078783,113125,0,1758196328,13818.60390083999,-18.24815369999851,53018.80235496 2025-09-18,11:52:10.000,261,11078809,113165,0,1758196329,13818.529801429999,-18.227006310000434,53018.718509520004 2025-09-18,11:52:11.000,261,11078824,113125,0,1758196330,13818.509592499999,-18.170613269998285,53018.69754816 2025-09-18,11:52:12.000,261,11078832,113125,0,1758196331,13818.502856189989,-18.12831849000213,53018.68357392001 2025-09-18,11:52:13.000,261,11078842,113125,0,1758196332,13818.469174639999,-18.07897457999934,53018.62767696 2025-09-18,11:52:14.000,261,11078828,112885,0,1758196333,13818.475910949994,-17.994385019999754,53018.58575424 2025-09-18,11:52:15.000,261,11078828,113165,0,1758196334,13818.489383569999,-17.937991979997605,53018.571780000006 2025-09-18,11:52:16.000,261,11078837,113125,0,1758196335,13818.496119879994,-17.84635328999866,53018.52985728 2025-09-18,11:52:17.000,261,11078829,113085,0,1758196336,13818.462438329989,-17.84635328999866,53018.501908800004 2025-09-18,11:52:18.000,261,11078780,113005,0,1758196337,13818.374866299993,-17.818156770001224,53018.404089120006 2025-09-18,11:52:19.000,261,11078851,113165,0,1758196338,13818.294030579993,-17.80405850999523,53018.4320376 2025-09-18,11:52:20.000,261,11078761,113165,0,1758196339,13818.219931170002,-17.761763729999075,53018.42505048001 2025-09-18,11:52:21.000,261,11078877,113285,0,1758196340,13818.152568069992,-17.712419819996285,53018.34120504 2025-09-18,11:52:22.000,261,11078812,113165,0,1758196341,13818.098677590002,-17.719468949995644,53018.29928232 2025-09-18,11:52:23.000,261,11078856,113085,0,1758196342,13818.078468660002,-17.712419819996285,53018.285308080005 2025-09-18,11:52:24.000,261,11078804,113245,0,1758196343,13818.125622829997,-17.712419819996285,53018.215436880004 2025-09-18,11:52:25.000,261,11078830,113285,0,1758196344,13818.166040689997,-17.65602678000141,53018.18050128001 2025-09-18,11:52:26.000,261,11078763,113005,0,1758196345,13818.233403789993,-17.585535480000544,53018.15953992001 2025-09-18,11:52:27.000,261,11078801,113205,0,1758196346,13818.267085339998,-17.507995050000318,53018.187488400006 2025-09-18,11:52:28.000,261,11078800,113045,0,1758196347,13818.341184749988,-17.48684766000224,53018.117617200005 2025-09-18,11:52:29.000,261,11078794,113205,0,1758196348,13818.462438329989,-17.40225809999538,53018.14556568 2025-09-18,11:52:30.000,261,11078802,113165,0,1758196349,13818.469174639999,-17.352914189999865,53018.117617200005 2025-09-18,11:52:31.000,261,11078835,113045,0,1758196350,13818.570219289999,-17.345865060000506,53018.11063008001 2025-09-18,11:52:32.000,261,11078777,112765,0,1758196351,13818.617373459994,-17.296521149997716,53018.047746000004 2025-09-18,11:52:33.000,261,11078786,113405,0,1758196352,13818.678000249995,-17.22602984999685,53018.10364296 2025-09-18,11:52:34.000,261,11078819,113165,0,1758196353,13818.7116818,-17.176685940001335,53018.11063008001 2025-09-18,11:52:35.000,261,11078805,113005,0,1758196354,13818.779044899995,-17.134391159997904,53018.08966872001 2025-09-18,11:52:36.000,261,11078748,113125,0,1758196355,13818.84640799999,-17.049801599998318,53018.068707360006 2025-09-18,11:52:37.000,261,11078824,113125,0,1758196356,13818.9137711,-16.951113780000014,53018.12460432 2025-09-18,11:52:38.000,261,11078854,113005,0,1758196357,13818.960925269996,-16.880622479999147,53018.09665584 2025-09-18,11:52:39.000,261,11078836,112965,0,1758196358,13818.98787050999,-16.84537683000235,53018.0826816 2025-09-18,11:52:40.000,261,11078807,113005,0,1758196359,13819.03502468,-16.79603291999956,53018.0826816 2025-09-18,11:52:41.000,261,11078820,113325,0,1758196360,13819.109124089991,-16.739639879997412,53018.13159144 2025-09-18,11:52:42.000,261,11078864,113125,0,1758196361,13819.243850289997,-16.669148579996545,53018.09665584 2025-09-18,11:52:43.000,261,11078823,113085,0,1758196362,13819.378576490002,-16.598657279995678,53018.09665584 2025-09-18,11:52:44.000,261,11078851,113045,0,1758196363,13819.486357449998,-16.5775098899976,53018.14556568 2025-09-18,11:52:45.000,261,11078820,113045,0,1758196364,13819.641292579989,-16.528165980002086,53018.14556568 2025-09-18,11:52:46.000,261,11078851,112965,0,1758196365,13819.735600919994,-16.45767468000122,53018.20844976001 2025-09-18,11:52:47.000,261,11078792,113045,0,1758196366,13819.749073539999,-16.436527289995865,53018.22941112001 2025-09-18,11:52:48.000,261,11078822,113285,0,1758196367,13819.735600919994,-16.40128163999907,53018.19447552 2025-09-18,11:52:49.000,261,11078873,112885,0,1758196368,13819.715391989994,-16.366035990002274,53018.285308080005 2025-09-18,11:52:50.000,261,11078792,112805,0,1758196369,13819.722128299989,-16.380134250000992,53018.32723080001 2025-09-18,11:52:51.000,261,11078867,113045,0,1758196370,13819.681710439989,-16.380134250000992,53018.30626944001 2025-09-18,11:52:52.000,261,11078887,113045,0,1758196371,13819.701919369989,-16.366035990002274,53018.39011488 2025-09-18,11:52:53.000,261,11078769,112965,0,1758196372,13819.749073539999,-16.35898685999564,53018.37614064001 2025-09-18,11:52:54.000,261,11078875,113125,0,1758196373,13819.695183059994,-16.366035990002274,53018.37614064001 2025-09-18,11:52:55.000,261,11078906,112965,0,1758196374,13819.641292579989,-16.330790339998202,53018.41107624 2025-09-18,11:52:56.000,261,11078824,113325,0,1758196375,13819.621083649989,-16.302593820000766,53018.41806336 2025-09-18,11:52:57.000,261,11078858,112925,0,1758196376,13819.513302689993,-16.246200779998617,53018.49492168001 2025-09-18,11:52:58.000,261,11078782,112925,0,1758196377,13819.358367560002,-16.16866034999839,53018.45998608 2025-09-18,11:52:59.000,261,11078817,113205,0,1758196378,13819.243850289997,-16.091119919998164,53018.48793456 2025-09-18,11:53:00.000,261,11078842,113045,0,1758196379,13819.142805639996,-16.084070789998805,53018.47396032001 2025-09-18,11:53:01.000,261,11078889,113165,0,1758196380,13819.008079439991,-16.041776009995374,53018.45998608 2025-09-18,11:53:02.000,261,11078850,113165,0,1758196381,13818.859880619995,-16.034726879996015,53018.45998608 2025-09-18,11:53:03.000,261,11078823,113245,0,1758196382,13818.80599013999,-15.99243209999986,53018.41107624 2025-09-18,11:53:04.000,261,11078767,113085,0,1758196383,13818.758835969995,-15.95013731999643,53018.42505048001 2025-09-18,11:53:05.000,261,11078828,113085,0,1758196384,13818.678000249995,-15.99243209999986,53018.45998608 2025-09-18,11:53:06.000,261,11078880,113165,0,1758196385,13818.617373459994,-15.999481229999219,53018.404089120006 2025-09-18,11:53:07.000,261,11078828,113205,0,1758196386,13818.469174639999,-15.99243209999986,53018.2922952 2025-09-18,11:53:08.000,261,11078825,112885,0,1758196387,13818.422020469989,-15.9853829700005,53018.27133384 2025-09-18,11:53:09.000,261,11078857,112965,0,1758196388,13818.341184749988,-16.006530359998578,53018.27133384 2025-09-18,11:53:10.000,261,11078905,113085,0,1758196389,13818.354657369993,-16.041776009995374,53018.24338536 2025-09-18,11:53:11.000,261,11078821,113045,0,1758196390,13818.327712129998,-16.055874270001368,53018.17351416 2025-09-18,11:53:12.000,261,11078879,113085,0,1758196391,13818.341184749988,-15.964235579995147,53018.20844976001 2025-09-18,11:53:13.000,261,11078906,113045,0,1758196392,13818.294030579993,-15.964235579995147,53018.18050128001 2025-09-18,11:53:14.000,261,11078897,113125,0,1758196393,13818.314239509993,-15.914891669999633,53018.117617200005 2025-09-18,11:53:15.000,261,11078872,113045,0,1758196394,13818.395075229993,-15.837351239999407,53018.166527040004 2025-09-18,11:53:16.000,261,11078903,112965,0,1758196395,13818.435493089994,-15.745712550000462,53018.14556568 2025-09-18,11:53:17.000,261,11078863,113125,0,1758196396,13818.442229399989,-15.639975599995523,53018.10364296 2025-09-18,11:53:18.000,261,11078836,113125,0,1758196397,13818.368129989998,-15.569484300001932,53018.10364296 2025-09-18,11:53:19.000,261,11078944,113205,0,1758196398,13818.381602609988,-15.562435169995297,53018.02678464 2025-09-18,11:53:20.000,261,11078903,113005,0,1758196399,13818.401811539989,-15.520140389999142,53018.019797520006 2025-09-18,11:53:21.000,261,11078863,113085,0,1758196400,13818.448965709998,-15.470796479996352,53018.068707360006 2025-09-18,11:53:22.000,261,11078864,113125,0,1758196401,13818.489383569999,-15.456698219997634,53018.04075888001 2025-09-18,11:53:23.000,261,11078851,112965,0,1758196402,13818.496119879994,-15.40735431000212,53018.04075888001 2025-09-18,11:53:24.000,261,11078892,113085,0,1758196403,13818.516328809994,-15.379157789997407,53017.998836160004 2025-09-18,11:53:25.000,261,11078899,113045,0,1758196404,13818.496119879994,-15.35096126999997,53017.9778748 2025-09-18,11:53:26.000,261,11078872,112845,0,1758196405,13818.361393679988,-15.322764749995258,53017.96390056 2025-09-18,11:53:27.000,261,11078822,113085,0,1758196406,13818.267085339998,-15.30866648999654,53017.96390056 2025-09-18,11:53:28.000,261,11078842,113085,0,1758196407,13818.172776999992,-15.280469969999103,53017.901016480006 2025-09-18,11:53:29.000,261,11078897,113445,0,1758196408,13818.166040689997,-15.231126059996313,53017.85909376 2025-09-18,11:53:30.000,261,11078846,113045,0,1758196409,13818.145831759997,-15.160634759995446,53017.85909376 2025-09-18,11:53:31.000,261,11078932,113045,0,1758196410,13818.152568069992,-15.08309432999522,53017.852106640006 2025-09-18,11:53:32.000,261,11078906,112845,0,1758196411,13818.206458549997,-15.047848679998424,53017.75428696001 2025-09-18,11:53:33.000,261,11078836,113165,0,1758196412,13818.145831759997,-14.991455639996275,53017.733325600006 2025-09-18,11:53:34.000,261,11078926,113085,0,1758196413,13818.172776999992,-15.005553900002269,53017.71935136 2025-09-18,11:53:35.000,261,11078905,113125,0,1758196414,13818.166040689997,-14.95620998999948,53017.684415760006 2025-09-18,11:53:36.000,261,11078788,113085,0,1758196415,13818.206458549997,-15.005553900002269,53017.62153168 2025-09-18,11:53:37.000,261,11078873,113205,0,1758196416,13818.347921059998,-14.991455639996275,53017.60755744001 2025-09-18,11:53:38.000,261,11078901,113085,0,1758196417,13818.469174639999,-15.040799549999065,53017.614544560005 2025-09-18,11:53:39.000,261,11078876,113085,0,1758196418,13818.435493089994,-15.033750419999706,53017.544673360004 2025-09-18,11:53:40.000,261,11078849,113085,0,1758196419,13818.475910949994,-15.040799549999065,53017.565634720006 2025-09-18,11:53:41.000,261,11078882,112925,0,1758196420,13818.489383569999,-14.977357379997557,53017.55166048 2025-09-18,11:53:42.000,261,11078924,113045,0,1758196421,13818.475910949994,-14.963259119998838,53017.53768624001 2025-09-18,11:53:43.000,261,11078861,112965,0,1758196422,13818.509592499999,-14.963259119998838,53017.516724880006 2025-09-18,11:53:44.000,261,11078915,113205,0,1758196423,13818.516328809994,-14.928013470002043,53017.48178928 2025-09-18,11:53:45.000,261,11078938,113005,0,1758196424,13818.482647259989,-14.913915209996048,53017.39095672001 2025-09-18,11:53:46.000,261,11078867,113125,0,1758196425,13818.516328809994,-14.878669559999253,53017.50275064 2025-09-18,11:53:47.000,261,11078927,113045,0,1758196426,13818.570219289999,-14.850473040001816,53017.41890520001 2025-09-18,11:53:48.000,261,11078913,112845,0,1758196427,13818.637582389994,-14.794079999999667,53017.41890520001 2025-09-18,11:53:49.000,261,11078844,113045,0,1758196428,13818.78578120999,-14.77293261000159,53017.48178928 2025-09-18,11:53:50.000,261,11078868,113045,0,1758196429,13818.93398003,-14.7235886999988,53017.48178928 2025-09-18,11:53:51.000,261,11078934,113285,0,1758196430,13819.05523361,-14.638999139999214,53017.47480216 2025-09-18,11:53:52.000,261,11078898,113285,0,1758196431,13819.109124089991,-14.512114799996198,53017.47480216 2025-09-18,11:53:53.000,261,11078886,112845,0,1758196432,13819.203432429997,-14.462770890000684,53017.48877640001 2025-09-18,11:53:54.000,261,11078899,112925,0,1758196433,13819.237113980002,-14.342935679997026,53017.47480216 2025-09-18,11:53:55.000,261,11078894,113005,0,1758196434,13819.270795529992,-14.286542640002153,53017.53069912 2025-09-18,11:53:56.000,261,11078897,112765,0,1758196435,13819.311213389992,-14.251296989998082,53017.57262184 2025-09-18,11:53:57.000,261,11078873,113125,0,1758196436,13819.398785420002,-14.201953079995292,53017.55166048 2025-09-18,11:53:58.000,261,11078853,112805,0,1758196437,13819.533511619993,-14.103265259996988,53017.5935832 2025-09-18,11:53:59.000,261,11078881,113085,0,1758196438,13819.641292579989,-14.046872220002115,53017.64948016 2025-09-18,11:54:00.000,261,11078888,113125,0,1758196439,13819.749073539999,-13.990479179999966,53017.64948016 2025-09-18,11:54:01.000,261,11078910,113045,0,1758196440,13819.836645569994,-13.983430050000607,53017.74031272 2025-09-18,11:54:02.000,261,11078949,113285,0,1758196441,13819.95116284,-13.849496579998231,53017.76127408 2025-09-18,11:54:03.000,261,11078916,113005,0,1758196442,13820.00505331999,-13.842447449998872,53017.8381324 2025-09-18,11:54:04.000,261,11078879,113165,0,1758196443,13820.06568010999,-13.870643969996308,53017.81717104 2025-09-18,11:54:05.000,261,11078875,113125,0,1758196444,13820.14651582999,-13.814250930001435,53017.87306800001 2025-09-18,11:54:06.000,261,11078864,112965,0,1758196445,13820.23408786,-13.72966137000185,53017.89402936001 2025-09-18,11:54:07.000,261,11078877,112805,0,1758196446,13820.328396199991,-13.694415719997778,53017.97088768001 2025-09-18,11:54:08.000,261,11078877,112925,0,1758196447,13820.415968230001,-13.687366589998419,53018.01281040001 2025-09-18,11:54:09.000,261,11078899,112965,0,1758196448,13820.543958119997,-13.659170070000982,53018.047746000004 2025-09-18,11:54:10.000,261,11078874,113125,0,1758196449,13820.624793839997,-13.616875289997552,53018.05473312 2025-09-18,11:54:11.000,261,11078877,113125,0,1758196450,13820.739311109988,-13.638022679995629,53018.18050128001 2025-09-18,11:54:12.000,261,11078853,113085,0,1758196451,13820.880773619989,-13.595727899999474,53018.222424 2025-09-18,11:54:13.000,261,11078908,112965,0,1758196452,13820.995290889994,-13.574580510001397,53018.236398240006 2025-09-18,11:54:14.000,261,11078907,112845,0,1758196453,13821.08286291999,-13.532285729997966,53018.30626944001 2025-09-18,11:54:15.000,261,11078891,112765,0,1758196454,13821.258006979995,-13.511138339999889,53018.34819216001 2025-09-18,11:54:16.000,261,11078882,112965,0,1758196455,13821.45335997,-13.475892689995817,53018.37614064001 2025-09-18,11:54:17.000,261,11078909,112965,0,1758196456,13821.588086169992,-13.426548780000303,53018.48094744 2025-09-18,11:54:18.000,261,11078880,113365,0,1758196457,13821.776702850002,-13.363106609998795,53018.47396032001 2025-09-18,11:54:19.000,261,11078939,113085,0,1758196458,13821.951846909993,-13.313762699996005,53018.6067156 2025-09-18,11:54:20.000,261,11078961,113085,0,1758196459,13822.120254659989,-13.193927489999624,53018.690561040006 2025-09-18,11:54:21.000,261,11078955,113125,0,1758196460,13822.24150823999,-13.123436189998756,53018.739470880006 2025-09-18,11:54:22.000,261,11078974,113085,0,1758196461,13822.335816579995,-13.003600979995099,53018.80235496 2025-09-18,11:54:23.000,261,11078936,113125,0,1758196462,13822.436861229995,-12.933109680001508,53018.907161760006 2025-09-18,11:54:24.000,261,11078901,113005,0,1758196463,13822.51096064,-12.86261838000064,53018.93511024 2025-09-18,11:54:25.000,261,11078903,113005,0,1758196464,13822.58506004999,-12.763930560002336,53019.01196856 2025-09-18,11:54:26.000,261,11078874,113045,0,1758196465,13822.63221422,-12.693439260001469,53019.09581400001 2025-09-18,11:54:27.000,261,11078891,113005,0,1758196466,13822.679368389996,-12.68639013000211,53019.15171096 2025-09-18,11:54:28.000,261,11078890,113045,0,1758196467,13822.679368389996,-12.679340999995475,53019.25651776 2025-09-18,11:54:29.000,261,11078920,113165,0,1758196468,13822.61200529,-12.672291869996116,53019.29844048 2025-09-18,11:54:30.000,261,11078917,113245,0,1758196469,13822.56485111999,-12.672291869996116,53019.35433744001 2025-09-18,11:54:31.000,261,11078962,113005,0,1758196470,13822.51096064,-12.665242739996756,53019.389273040004 2025-09-18,11:54:32.000,261,11078964,113085,0,1758196471,13822.54464218999,-12.679340999995475,53019.43119576001 2025-09-18,11:54:33.000,261,11078909,113005,0,1758196472,13822.638950529996,-12.68639013000211,53019.49407984 2025-09-18,11:54:34.000,261,11078962,112765,0,1758196473,13822.686104699991,-12.721635779998905,53019.529015440006 2025-09-18,11:54:35.000,261,11078991,112805,0,1758196474,13822.793885660001,-12.700488390000828,53019.56395104 2025-09-18,11:54:36.000,261,11078899,112845,0,1758196475,13822.888193999992,-12.622947960000602,53019.56395104 2025-09-18,11:54:37.000,261,11078934,113165,0,1758196476,13823.009447579992,-12.573604049997812,53019.6547836 2025-09-18,11:54:38.000,261,11078909,113085,0,1758196477,13823.022920199997,-12.531309270001657,53019.66875784001 2025-09-18,11:54:39.000,261,11078899,113165,0,1758196478,13823.097019610002,-12.467867100000149,53019.675744960005 2025-09-18,11:54:40.000,261,11078947,113085,0,1758196479,13823.103755919998,-12.390326669999922,53019.71766768001 2025-09-18,11:54:41.000,261,11078942,113085,0,1758196480,13823.076810680002,-12.319835369999055,53019.745616160006 2025-09-18,11:54:42.000,261,11078929,113165,0,1758196481,13823.123964849998,-12.263442329996906,53019.73862904001 2025-09-18,11:54:43.000,261,11078953,112765,0,1758196482,13823.157646399988,-12.22819668000011,53019.78055176 2025-09-18,11:54:44.000,261,11078878,113085,0,1758196483,13823.177855329988,-12.171803639997961,53019.8294616 2025-09-18,11:54:45.000,261,11078887,113085,0,1758196484,13823.245218429998,-12.108361469996453,53019.88535856001 2025-09-18,11:54:46.000,261,11078917,113085,0,1758196485,13823.339526769989,-12.073115819999657,53020.011126720005 2025-09-18,11:54:47.000,261,11078884,113085,0,1758196486,13823.454044039994,-12.00262451999879,53020.01811384 2025-09-18,11:54:48.000,261,11078874,113285,0,1758196487,13823.54835238,-11.910985829999845,53020.01811384 2025-09-18,11:54:49.000,261,11078928,113085,0,1758196488,13823.58877024,-11.812298010001541,53020.0390752 2025-09-18,11:54:50.000,261,11078961,113125,0,1758196489,13823.62245178999,-11.713610189995961,53020.13689488 2025-09-18,11:54:51.000,261,11078888,113125,0,1758196490,13823.68307857999,-11.629020629996376,53020.17183048001 2025-09-18,11:54:52.000,261,11078909,113125,0,1758196491,13823.82454108999,-11.579676720000862,53020.19279184001 2025-09-18,11:54:53.000,261,11078878,113165,0,1758196492,13823.925585739991,-11.565578460002143,53020.26965016001 2025-09-18,11:54:54.000,261,11078914,113165,0,1758196493,13824.087257179992,-11.530332809998072,53020.30458576 2025-09-18,11:54:55.000,261,11078932,113125,0,1758196494,13824.141147659997,-11.509185419999994,53020.31856000001 2025-09-18,11:54:56.000,261,11078879,112925,0,1758196495,13824.201774449997,-11.488038030001917,53020.38144408 2025-09-18,11:54:57.000,261,11078924,113165,0,1758196496,13824.309555409993,-11.424595860000409,53020.40939256001 2025-09-18,11:54:58.000,261,11078966,113005,0,1758196497,13824.376918509988,-11.382301079996978,53020.45830240001 2025-09-18,11:54:59.000,261,11078948,113125,0,1758196498,13824.511644709994,-11.389350209996337,53020.54214784 2025-09-18,11:55:00.000,261,11078949,112885,0,1758196499,13824.653107219994,-11.36820281999826,53020.54913496 2025-09-18,11:55:01.000,261,11078928,113085,0,1758196500,13824.68678877,-11.3611536899989,53020.55612208001 2025-09-18,11:55:02.000,261,11078904,112965,0,1758196501,13824.74741556,-11.325908040002105,53020.61201904 2025-09-18,11:55:03.000,261,11078900,113205,0,1758196502,13824.82151496999,-11.31180977999611,53020.66092888 2025-09-18,11:55:04.000,261,11078900,113085,0,1758196503,13824.92255961999,-11.304760649996751,53020.68887736 2025-09-18,11:55:05.000,261,11078916,112805,0,1758196504,13825.064022129991,-11.297711519997392,53020.68887736 2025-09-18,11:55:06.000,261,11078920,112845,0,1758196505,13825.205484639991,-11.31885890999547,53020.76573568 2025-09-18,11:55:07.000,261,11078917,113125,0,1758196506,13825.333474530002,-11.297711519997392,53020.81464552 2025-09-18,11:55:08.000,261,11078989,113125,0,1758196507,13825.394101320002,-11.262465870000597,53020.8076584 2025-09-18,11:55:09.000,261,11078993,113085,0,1758196508,13825.468200729993,-11.234269349995884,53020.82163264001 2025-09-18,11:55:10.000,261,11078927,113045,0,1758196509,13825.474937040002,-11.220171089997166,53020.85656824 2025-09-18,11:55:11.000,261,11078938,113045,0,1758196510,13825.488409659993,-11.177876310001011,53020.95438792 2025-09-18,11:55:12.000,261,11078945,112845,0,1758196511,13825.447991799992,-11.199023699999088,53021.00329776 2025-09-18,11:55:13.000,261,11078914,113005,0,1758196512,13825.434519180002,-11.128532399998221,53021.01028488001 2025-09-18,11:55:14.000,261,11078974,113045,0,1758196513,13825.434519180002,-11.14263065999694,53020.9823364 2025-09-18,11:55:15.000,261,11078889,113085,0,1758196514,13825.400837629997,-11.163778050002293,53021.10111744 2025-09-18,11:55:16.000,261,11078991,112925,0,1758196515,13825.373892390002,-11.170827180001652,53021.11509168 2025-09-18,11:55:17.000,261,11078912,112925,0,1758196516,13825.447991799992,-11.206072829998448,53021.136053040005 2025-09-18,11:55:18.000,261,11078950,112965,0,1758196517,13825.427782869992,-11.177876310001011,53021.19195 2025-09-18,11:55:19.000,261,11078940,112845,0,1758196518,13825.468200729993,-11.072139359996072,53021.19195 2025-09-18,11:55:20.000,261,11078930,112845,0,1758196519,13825.501882279998,-11.00869719000184,53021.17098864 2025-09-18,11:55:21.000,261,11078970,113085,0,1758196520,13825.528827519993,-10.987549799996486,53021.21291136 2025-09-18,11:55:22.000,261,11078953,113005,0,1758196521,13825.562509069998,-10.9029602399969,53021.28278256 2025-09-18,11:55:23.000,261,11078960,113165,0,1758196522,13825.535563830003,-10.9029602399969,53021.27579544001 2025-09-18,11:55:24.000,261,11078982,113085,0,1758196523,13825.528827519993,-10.860665460000746,53021.27579544001 2025-09-18,11:55:25.000,261,11079005,112965,0,1758196524,13825.616399549988,-10.839518069995393,53021.36662800001 2025-09-18,11:55:26.000,261,11079021,113045,0,1758196525,13825.629872169993,-10.818370679997315,53021.3316924 2025-09-18,11:55:27.000,261,11078990,112805,0,1758196526,13825.663553719998,-10.769026770001801,53021.38758936 2025-09-18,11:55:28.000,261,11078954,112925,0,1758196527,13825.697235269989,-10.740830249997089,53021.45047344 2025-09-18,11:55:29.000,261,11079018,113005,0,1758196528,13825.724180509998,-10.684437210002216,53021.46444768001 2025-09-18,11:55:30.000,261,11078938,112965,0,1758196529,13825.771334679994,-10.635093299999426,53021.46444768001 2025-09-18,11:55:31.000,261,11079011,112885,0,1758196530,13825.818488849989,-10.592798519995995,53021.520344640005 2025-09-18,11:55:32.000,261,11078941,113205,0,1758196531,13825.831961469994,-10.5575528699992,53021.53431888001 2025-09-18,11:55:33.000,261,11078945,112845,0,1758196532,13825.87911563999,-10.536405480001122,53021.59720296 2025-09-18,11:55:34.000,261,11078956,113405,0,1758196533,13825.953215049994,-10.515258089995768,53021.639125680005 2025-09-18,11:55:35.000,261,11078968,113165,0,1758196534,13825.973423979995,-10.515258089995768,53021.688035520005 2025-09-18,11:55:36.000,261,11078929,113365,0,1758196535,13826.013841839995,-10.522307219995128,53021.67406128 2025-09-18,11:55:37.000,261,11078930,113085,0,1758196536,13826.06773232,-10.529356350001763,53021.70200976001 2025-09-18,11:55:38.000,261,11078899,112925,0,1758196537,13826.10815018,-10.5575528699992,53021.76489384 2025-09-18,11:55:39.000,261,11078981,113085,0,1758196538,13826.135095419995,-10.50820895999641,53021.806816560005 2025-09-18,11:55:40.000,261,11078937,113205,0,1758196539,13826.175513279995,-10.50820895999641,53021.87668776001 2025-09-18,11:55:41.000,261,11078942,113085,0,1758196540,13826.215931139996,-10.487061569998332,53021.82777792001 2025-09-18,11:55:42.000,261,11078975,113045,0,1758196541,13826.26982162,-10.437717659995542,53021.855726400005 2025-09-18,11:55:43.000,261,11078979,113125,0,1758196542,13826.357393649996,-10.388373750000028,53021.890662 2025-09-18,11:55:44.000,261,11078895,112805,0,1758196543,13826.451701990001,-10.360177229995315,53021.93258472 2025-09-18,11:55:45.000,261,11078990,112805,0,1758196544,13826.498856159997,-10.296735060001083,53022.00245592 2025-09-18,11:55:46.000,261,11078992,113165,0,1758196545,13826.572955570002,-10.240342019998934,53022.05136576 2025-09-18,11:55:47.000,261,11078900,112965,0,1758196546,13826.593164500002,-10.212145500001498,53022.06534000001 2025-09-18,11:55:48.000,261,11078972,112845,0,1758196547,13826.620109739997,-10.226243760000216,53022.06534000001 2025-09-18,11:55:49.000,261,11078943,113165,0,1758196548,13826.700945459997,-10.219194630000857,53022.12123696 2025-09-18,11:55:50.000,261,11078915,113245,0,1758196549,13826.748099629993,-10.247391149998293,53022.16315968001 2025-09-18,11:55:51.000,261,11078981,113165,0,1758196550,13826.700945459997,-10.254440279997652,53022.12123696 2025-09-18,11:55:52.000,261,11078999,112685,0,1758196551,13826.680736529997,-10.381324620000669,53022.16315968001 2025-09-18,11:55:53.000,261,11078962,113125,0,1758196552,13826.754835940003,-10.395422879999387,53022.17713392 2025-09-18,11:55:54.000,261,11079033,113125,0,1758196553,13826.795253799988,-10.395422879999387,53022.23303088001 2025-09-18,11:55:55.000,261,11078994,112925,0,1758196554,13826.889562139993,-10.339029839997238,53022.21905664 2025-09-18,11:55:56.000,261,11078960,113205,0,1758196555,13826.882825829998,-10.282636799995089,53022.240018000004 2025-09-18,11:55:57.000,261,11078925,113125,0,1758196556,13826.909771069993,-10.240342019998934,53022.21905664 2025-09-18,11:55:58.000,261,11078968,112925,0,1758196557,13826.876089519988,-10.190998109996144,53022.24700512 2025-09-18,11:55:59.000,261,11078905,113085,0,1758196558,13826.862616899998,-10.176899849997426,53022.25399224001 2025-09-18,11:56:00.000,261,11078965,112925,0,1758196559,13826.822199039998,-10.176899849997426,53022.23303088001 2025-09-18,11:56:01.000,261,11078982,112725,0,1758196560,13826.815462729988,-10.162801589998708,53022.24700512 2025-09-18,11:56:02.000,261,11078944,113325,0,1758196561,13826.876089519988,-10.064113770000404,53022.26796648 2025-09-18,11:56:03.000,261,11078961,113125,0,1758196562,13826.923243689998,-10.021818989996973,53022.24700512 2025-09-18,11:56:04.000,261,11078947,113045,0,1758196563,13826.997343099989,-9.951327689996106,53022.33783768 2025-09-18,11:56:05.000,261,11078906,113125,0,1758196564,13827.024288339999,-9.880836389995238,53022.28892784 2025-09-18,11:56:06.000,261,11078954,113085,0,1758196565,13827.024288339999,-9.880836389995238,53022.29591496 2025-09-18,11:56:07.000,261,11078936,113165,0,1758196566,13826.956925239989,-9.831492479999724,53022.36578616 2025-09-18,11:56:08.000,261,11078970,113005,0,1758196567,13826.950188929994,-9.796246829995653,53022.358799040005 2025-09-18,11:56:09.000,261,11078937,113205,0,1758196568,13827.017552029989,-9.775099439997575,53022.35181192001 2025-09-18,11:56:10.000,261,11078941,112925,0,1758196569,13827.051233579994,-9.768050309998216,53022.37277328001 2025-09-18,11:56:11.000,261,11078924,112885,0,1758196570,13827.051233579994,-9.753952049999498,53022.414696 2025-09-18,11:56:12.000,261,11078908,112805,0,1758196571,13827.017552029989,-9.753952049999498,53022.414696 2025-09-18,11:56:13.000,261,11078954,113005,0,1758196572,13827.004079409999,-9.775099439997575,53022.43565736 2025-09-18,11:56:14.000,261,11078968,113045,0,1758196573,13826.943452619998,-9.768050309998216,53022.477580080005 2025-09-18,11:56:15.000,261,11078936,113205,0,1758196574,13826.963661549999,-9.796246829995653,53022.47059296001 2025-09-18,11:56:16.000,261,11079013,113165,0,1758196575,13826.923243689998,-9.85968899999716,53022.51950280001 2025-09-18,11:56:17.000,261,11078931,113205,0,1758196576,13826.869353209993,-9.87378725999588,53022.49155432 2025-09-18,11:56:18.000,261,11078903,113165,0,1758196577,13826.903034759998,-10.007720729998255,53022.46360584 2025-09-18,11:56:19.000,261,11078921,112965,0,1758196578,13826.970397859994,-10.042966380002326,53022.50552856 2025-09-18,11:56:20.000,261,11078918,113085,0,1758196579,13827.05796988999,-10.064113770000404,53022.53347704 2025-09-18,11:56:21.000,261,11079019,113365,0,1758196580,13827.12533299,-10.064113770000404,53022.54046416001 2025-09-18,11:56:22.000,261,11079030,113165,0,1758196581,13827.17922346999,-10.09231028999784,53022.56142552 2025-09-18,11:56:23.000,261,11078999,113045,0,1758196582,13827.17922346999,-10.120506809995277,53022.58238688 2025-09-18,11:56:24.000,261,11078941,113085,0,1758196583,13827.172487159994,-10.155752459999349,53022.61732248001 2025-09-18,11:56:25.000,261,11078969,112885,0,1758196584,13827.19943239999,-10.205096370002138,53022.61732248001 2025-09-18,11:56:26.000,261,11078939,112965,0,1758196585,13827.192696089995,-10.176899849997426,53022.71514216001 2025-09-18,11:56:27.000,261,11078995,113285,0,1758196586,13827.152278229994,-10.155752459999349,53022.71514216001 2025-09-18,11:56:28.000,261,11078895,113005,0,1758196587,13827.111860369994,-10.155752459999349,53022.65225808 2025-09-18,11:56:29.000,261,11078938,113045,0,1758196588,13827.084915129999,-10.127555940001912,53022.73610352001 2025-09-18,11:56:30.000,261,11078921,113125,0,1758196589,13826.983870479999,-10.169850719998067,53022.70116792 2025-09-18,11:56:31.000,261,11078980,113085,0,1758196590,13826.943452619998,-10.176899849997426,53022.75007776 2025-09-18,11:56:32.000,261,11078956,112965,0,1758196591,13826.983870479999,-10.247391149998293,53022.79200048 2025-09-18,11:56:33.000,261,11078964,113285,0,1758196592,13826.963661549999,-10.26853853999637,53022.79200048 2025-09-18,11:56:34.000,261,11078973,113285,0,1758196593,13826.950188929994,-10.289685930001724,53022.82693608 2025-09-18,11:56:35.000,261,11078990,113005,0,1758196594,13826.929979999994,-10.303784190000442,53022.81994896 2025-09-18,11:56:36.000,261,11078922,112965,0,1758196595,13826.896298449989,-10.331980709997879,53022.861871680005 2025-09-18,11:56:37.000,261,11078989,112805,0,1758196596,13826.889562139993,-10.32493157999852,53022.80597472001 2025-09-18,11:56:38.000,261,11078987,113085,0,1758196597,13826.876089519988,-10.360177229995315,53022.861871680005 2025-09-18,11:56:39.000,261,11078967,113045,0,1758196598,13826.775044870003,-10.32493157999852,53022.861871680005 2025-09-18,11:56:40.000,261,11078984,113005,0,1758196599,13826.694209150002,-10.296735060001083,53022.861871680005 2025-09-18,11:56:41.000,261,11078979,112965,0,1758196600,13826.687472839993,-10.289685930001724,53022.7989876 2025-09-18,11:56:42.000,261,11078963,112925,0,1758196601,13826.626846049992,-10.26853853999637,53022.80597472001 2025-09-18,11:56:43.000,261,11078999,113125,0,1758196602,13826.546010329992,-10.240342019998934,53022.82693608 2025-09-18,11:56:44.000,261,11078962,112765,0,1758196603,13826.444965679992,-10.233292889999575,53022.77802624 2025-09-18,11:56:45.000,261,11079047,113005,0,1758196604,13826.397811509996,-10.169850719998067,53022.77103912 2025-09-18,11:56:46.000,261,11078984,112965,0,1758196605,13826.296766859996,-10.120506809995277,53022.77802624 2025-09-18,11:56:47.000,261,11078993,113125,0,1758196606,13826.24287637999,-10.120506809995277,53022.694180800005 2025-09-18,11:56:48.000,261,11078941,113165,0,1758196607,13826.195722209995,-10.071162899999763,53022.743090640004 2025-09-18,11:56:49.000,261,11078983,113005,0,1758196608,13826.16877697,-10.057064640001045,53022.73610352001 2025-09-18,11:56:50.000,261,11078976,113085,0,1758196609,13826.135095419995,-10.14165420000063,53022.60334824 2025-09-18,11:56:51.000,261,11078970,112925,0,1758196610,13826.195722209995,-10.134605070001271,53022.68719368001 2025-09-18,11:56:52.000,261,11078972,113205,0,1758196611,13826.16204065999,-10.155752459999349,53022.6592452 2025-09-18,11:56:53.000,261,11078976,112965,0,1758196612,13826.175513279995,-10.14870332999999,53022.66623232001 2025-09-18,11:56:54.000,261,11078915,113045,0,1758196613,13826.14856804,-10.198047239995503,53022.63129672 2025-09-18,11:56:55.000,261,11078911,112885,0,1758196614,13826.094677559995,-10.190998109996144,53022.596361120006 2025-09-18,11:56:56.000,261,11078983,113125,0,1758196615,13826.10141386999,-10.205096370002138,53022.6243096 2025-09-18,11:56:57.000,261,11078970,113165,0,1758196616,13826.08794125,-10.212145500001498,53022.58937400001 2025-09-18,11:56:58.000,261,11078982,113045,0,1758196617,13826.10815018,-10.190998109996144,53022.60334824 2025-09-18,11:56:59.000,261,11078998,113045,0,1758196618,13826.114886489995,-10.176899849997426,53022.58937400001 2025-09-18,11:57:00.000,261,11078953,113085,0,1758196619,13826.14183172999,-10.155752459999349,53022.596361120006 2025-09-18,11:57:01.000,261,11078933,113205,0,1758196620,13826.08120493999,-10.078212029999122,53022.60334824 2025-09-18,11:57:02.000,261,11078969,113245,0,1758196621,13826.094677559995,-10.050015510001685,53022.56142552 2025-09-18,11:57:03.000,261,11078971,112965,0,1758196622,13826.14856804,-10.000671599998896,53022.58238688 2025-09-18,11:57:04.000,261,11078946,113045,0,1758196623,13826.16204065999,-9.993622469999536,53022.60334824 2025-09-18,11:57:05.000,261,11078954,113085,0,1758196624,13826.26982162,-9.979524210000818,53022.596361120006 2025-09-18,11:57:06.000,261,11078905,113085,0,1758196625,13826.26308530999,-9.979524210000818,53022.6592452 2025-09-18,11:57:07.000,261,11078932,113125,0,1758196626,13826.24961269,-9.972475080001459,53022.6592452 2025-09-18,11:57:08.000,261,11078962,113165,0,1758196627,13826.155304349995,-9.972475080001459,53022.63828384001 2025-09-18,11:57:09.000,261,11078927,113205,0,1758196628,13826.08120493999,-9.993622469999536,53022.61033536 2025-09-18,11:57:10.000,261,11078936,113045,0,1758196629,13826.02731446,-10.057064640001045,53022.58937400001 2025-09-18,11:57:11.000,261,11078971,113165,0,1758196630,13825.90606088,-10.0993594199972,53022.5544384 2025-09-18,11:57:12.000,261,11078953,112965,0,1758196631,13825.757862059989,-10.120506809995277,53022.56841264001 2025-09-18,11:57:13.000,261,11078933,113085,0,1758196632,13825.677026339989,-10.113457679995918,53022.51950280001 2025-09-18,11:57:14.000,261,11079020,113205,0,1758196633,13825.596190619988,-10.09231028999784,53022.51950280001 2025-09-18,11:57:15.000,261,11078980,113125,0,1758196634,13825.461464419997,-10.064113770000404,53022.428670240006 2025-09-18,11:57:16.000,261,11078936,113085,0,1758196635,13825.326738219992,-10.183948979996785,53022.358799040005 2025-09-18,11:57:17.000,261,11078944,113165,0,1758196636,13825.198748329996,-10.212145500001498,53022.309889200005 2025-09-18,11:57:18.000,261,11078989,113005,0,1758196637,13825.00339533999,-10.212145500001498,53022.28892784 2025-09-18,11:57:19.000,261,11078959,113125,0,1758196638,13824.855196519995,-10.247391149998293,53022.22604376 2025-09-18,11:57:20.000,261,11078912,112965,0,1758196639,13824.733942939994,-10.282636799995089,53022.14918544 2025-09-18,11:57:21.000,261,11078929,112885,0,1758196640,13824.592480429994,-10.346078969996597,53022.093288480006 2025-09-18,11:57:22.000,261,11078946,112925,0,1758196641,13824.518381019989,-10.381324620000669,53022.05136576 2025-09-18,11:57:23.000,261,11078957,113165,0,1758196642,13824.437545299988,-10.409521139998105,53021.98149456 2025-09-18,11:57:24.000,261,11078943,113045,0,1758196643,13824.349973269993,-10.465914180000254,53021.89764912001 2025-09-18,11:57:25.000,261,11078978,112885,0,1758196644,13824.248928619993,-10.50115982999705,53021.8207908 2025-09-18,11:57:26.000,261,11078995,113085,0,1758196645,13824.161356589997,-10.50820895999641,53021.74393248 2025-09-18,11:57:27.000,261,11078924,113085,0,1758196646,13824.080520869997,-10.494110699997691,53021.69502264 2025-09-18,11:57:28.000,261,11078923,112885,0,1758196647,13824.033366700001,-10.487061569998332,53021.63213856001 2025-09-18,11:57:29.000,261,11078974,113005,0,1758196648,13823.959267289996,-10.472963309999614,53021.60419008 2025-09-18,11:57:30.000,261,11078977,113165,0,1758196649,13823.939058359996,-10.529356350001763,53021.520344640005 2025-09-18,11:57:31.000,261,11078976,113005,0,1758196650,13823.939058359996,-10.543454610000481,53021.49239616001 2025-09-18,11:57:32.000,261,11079007,113165,0,1758196651,13823.898640499996,-10.592798519995995,53021.471434800005 2025-09-18,11:57:33.000,261,11078944,112925,0,1758196652,13823.945794669991,-10.670338949996221,53021.38060224 2025-09-18,11:57:34.000,261,11078980,113045,0,1758196653,13823.925585739991,-10.761977639995166,53021.29675680001 2025-09-18,11:57:35.000,261,11078945,112925,0,1758196654,13823.87169526,-10.832468939996033,53021.33867952 2025-09-18,11:57:36.000,261,11078963,112965,0,1758196655,13823.81106847,-10.839518069995393,53021.3316924 2025-09-18,11:57:37.000,261,11078967,113125,0,1758196656,13823.76391429999,-10.881812849998823,53021.28278256 2025-09-18,11:57:38.000,261,11078928,113085,0,1758196657,13823.676342269995,-10.839518069995393,53021.21291136 2025-09-18,11:57:39.000,261,11079003,112965,0,1758196658,13823.6291881,-10.832468939996033,53021.24085984 2025-09-18,11:57:40.000,261,11078921,113125,0,1758196659,13823.595506549995,-10.797223289999238,53021.17098864 2025-09-18,11:57:41.000,261,11079036,113125,0,1758196660,13823.494461899994,-10.804272419998597,53021.16400152 2025-09-18,11:57:42.000,261,11078992,112965,0,1758196661,13823.454044039994,-10.78312503000052,53021.1220788 2025-09-18,11:57:43.000,261,11078984,112965,0,1758196662,13823.373208319994,-10.73378111999773,53021.03823336001 2025-09-18,11:57:44.000,261,11079005,113005,0,1758196663,13823.285636289998,-10.77607590000116,53021.03823336001 2025-09-18,11:57:45.000,261,11078990,113165,0,1758196664,13823.204800569998,-10.769026770001801,53020.95438792 2025-09-18,11:57:46.000,261,11079004,113005,0,1758196665,13823.076810680002,-10.769026770001801,53020.919452320006 2025-09-18,11:57:47.000,261,11079000,113085,0,1758196666,13823.036392820002,-10.804272419998597,53020.849581120005 2025-09-18,11:57:48.000,261,11078924,113045,0,1758196667,13822.969029719992,-10.839518069995393,53020.83560688 2025-09-18,11:57:49.000,261,11078994,113005,0,1758196668,13822.901666619997,-10.804272419998597,53020.800671280005 2025-09-18,11:57:50.000,261,11078997,113205,0,1758196669,13822.894930310002,-10.825419809996674,53020.71682584 2025-09-18,11:57:51.000,261,11079006,113045,0,1758196670,13822.861248759997,-10.78312503000052,53020.68887736 2025-09-18,11:57:52.000,261,11079021,113005,0,1758196671,13822.874721380002,-10.867714590000105,53020.64695464 2025-09-18,11:57:53.000,261,11079023,113165,0,1758196672,13822.841039829997,-10.874763719999464,53020.61900616 2025-09-18,11:57:54.000,261,11078928,113125,0,1758196673,13822.881457689997,-10.91000936999626,53020.59105768 2025-09-18,11:57:55.000,261,11078999,112965,0,1758196674,13822.888193999992,-10.931156760001613,53020.54214784 2025-09-18,11:57:56.000,261,11078998,113045,0,1758196675,13822.915139240002,-10.9029602399969,53020.52817360001 2025-09-18,11:57:57.000,261,11079040,112885,0,1758196676,13822.955557100002,-10.860665460000746,53020.44432816 2025-09-18,11:57:58.000,261,11079025,113205,0,1758196677,13822.908402929992,-10.818370679997315,53020.40240544 2025-09-18,11:57:59.000,261,11078967,113045,0,1758196678,13822.847776139992,-10.747879379996448,53020.45131528 2025-09-18,11:58:00.000,261,11079029,113165,0,1758196679,13822.814094590001,-10.691486340001575,53020.416379680006 2025-09-18,11:58:01.000,261,11078968,112965,0,1758196680,13822.820830899997,-10.649191559998144,53020.36746984001 2025-09-18,11:58:02.000,261,11078959,113245,0,1758196681,13822.787149349992,-10.628044170000067,53020.36048272001 2025-09-18,11:58:03.000,261,11079001,112965,0,1758196682,13822.739995179996,-10.599847649995354,53020.2836244 2025-09-18,11:58:04.000,261,11078976,113285,0,1758196683,13822.773676730001,-10.592798519995995,53020.27663728 2025-09-18,11:58:05.000,261,11079019,112925,0,1758196684,13822.706313629991,-10.515258089995768,53020.248688800006 2025-09-18,11:58:06.000,261,11078982,113005,0,1758196685,13822.659159459996,-10.458865050000895,53020.248688800006 2025-09-18,11:58:07.000,261,11078995,112845,0,1758196686,13822.63221422,-10.437717659995542,53020.22074032001 2025-09-18,11:58:08.000,261,11078995,113085,0,1758196687,13822.558114809995,-10.409521139998105,53020.20676608 2025-09-18,11:58:09.000,261,11078999,113165,0,1758196688,13822.53116957,-10.339029839997238,53020.2137532 2025-09-18,11:58:10.000,261,11078995,113045,0,1758196689,13822.537905879995,-10.339029839997238,53020.143882 2025-09-18,11:58:11.000,261,11079033,113085,0,1758196690,13822.51096064,-10.289685930001724,53020.12292064001 2025-09-18,11:58:12.000,261,11078970,113085,0,1758196691,13822.57158743,-10.289685930001724,53020.060036560004 2025-09-18,11:58:13.000,261,11078968,112925,0,1758196692,13822.58506004999,-10.310833319999801,53020.08798504 2025-09-18,11:58:14.000,261,11078981,112965,0,1758196693,13822.558114809995,-10.402472009998746,53020.06702368 2025-09-18,11:58:15.000,261,11079034,112885,0,1758196694,13822.578323739996,-10.409521139998105,53020.01811384 2025-09-18,11:58:16.000,261,11078979,112925,0,1758196695,13822.57158743,-10.543454610000481,53020.0390752 2025-09-18,11:58:17.000,261,11078963,113165,0,1758196696,13822.58506004999,-10.536405480001122,53020.00413960001 2025-09-18,11:58:18.000,261,11078969,113005,0,1758196697,13822.57158743,-10.564601999998558,53019.90631992001 2025-09-18,11:58:19.000,261,11079033,113045,0,1758196698,13822.598532669996,-10.529356350001763,53019.94824264 2025-09-18,11:58:20.000,261,11079031,113125,0,1758196699,13822.56485111999,-10.55050373999984,53019.8993328 2025-09-18,11:58:21.000,261,11078969,112965,0,1758196700,13822.59179636,-10.55050373999984,53019.83644872001 2025-09-18,11:58:22.000,261,11079003,113045,0,1758196701,13822.61200529,-10.522307219995128,53019.794526000005 2025-09-18,11:58:23.000,261,11079053,113085,0,1758196702,13822.618741599996,-10.50820895999641,53019.76657752001 2025-09-18,11:58:24.000,261,11079030,112925,0,1758196703,13822.59179636,-10.480012439998973,53019.696706320006 2025-09-18,11:58:25.000,261,11079021,113405,0,1758196704,13822.57158743,-10.444766790002177,53019.64779648001 2025-09-18,11:58:26.000,261,11078959,112925,0,1758196705,13822.558114809995,-10.437717659995542,53019.61984800001 2025-09-18,11:58:27.000,261,11078961,113165,0,1758196706,13822.56485111999,-10.395422879999387,53019.52202832001 2025-09-18,11:58:28.000,261,11079017,113005,0,1758196707,13822.54464218999,-10.346078969996597,53019.508054080005 2025-09-18,11:58:29.000,261,11078973,113045,0,1758196708,13822.497488019995,-10.254440279997652,53019.46613136 2025-09-18,11:58:30.000,261,11078978,112965,0,1758196709,13822.376234439995,-10.26853853999637,53019.35433744001 2025-09-18,11:58:31.000,261,11078985,113085,0,1758196710,13822.254980859994,-10.233292889999575,53019.291453360005 2025-09-18,11:58:32.000,261,11078960,112885,0,1758196711,13822.126990969999,-10.282636799995089,53019.31241472001 2025-09-18,11:58:33.000,261,11079001,113365,0,1758196712,13822.066364179998,-10.303784190000442,53019.29844048 2025-09-18,11:58:34.000,261,11078963,113125,0,1758196713,13821.972055839993,-10.395422879999387,53019.16568520001 2025-09-18,11:58:35.000,261,11079021,113125,0,1758196714,13821.803648089997,-10.480012439998973,53019.123762480005 2025-09-18,11:58:36.000,261,11078997,112965,0,1758196715,13821.635240340001,-10.55050373999984,53019.0608784 2025-09-18,11:58:37.000,261,11078961,113125,0,1758196716,13821.399469489996,-10.571651129997917,53018.90017464001 2025-09-18,11:58:38.000,261,11079036,113005,0,1758196717,13821.23106174,-10.592798519995995,53018.858251920006 2025-09-18,11:58:39.000,261,11079017,113245,0,1758196718,13821.096335539994,-10.592798519995995,53018.788380720005 2025-09-18,11:58:40.000,261,11078981,112965,0,1758196719,13821.035708749994,-10.663289819996862,53018.73248376001 2025-09-18,11:58:41.000,261,11078957,113205,0,1758196720,13820.948136719999,-10.691486340001575,53018.64863832 2025-09-18,11:58:42.000,261,11078967,113125,0,1758196721,13820.921191479989,-10.761977639995166,53018.6067156 2025-09-18,11:58:43.000,261,11079016,113005,0,1758196722,13820.921191479989,-10.747879379996448,53018.54383152001 2025-09-18,11:58:44.000,261,11078949,112965,0,1758196723,13820.874037309994,-10.804272419998597,53018.48793456 2025-09-18,11:58:45.000,261,11078949,113085,0,1758196724,13820.813410519993,-10.839518069995393,53018.383127760004 2025-09-18,11:58:46.000,261,11079008,113205,0,1758196725,13820.739311109988,-10.832468939996033,53018.27832096001 2025-09-18,11:58:47.000,261,11079009,113365,0,1758196726,13820.658475390002,-10.846567200002028,53018.25037248 2025-09-18,11:58:48.000,261,11078991,113125,0,1758196727,13820.618057530002,-10.77607590000116,53018.18050128001 2025-09-18,11:58:49.000,261,11078995,113125,0,1758196728,13820.510276569992,-10.754928509995807,53018.09665584 2025-09-18,11:58:50.000,261,11078967,112845,0,1758196729,13820.422704539997,-10.73378111999773,53018.068707360006 2025-09-18,11:58:51.000,261,11078931,113085,0,1758196730,13820.362077749996,-10.719682859999011,53018.04075888001 2025-09-18,11:58:52.000,261,11078939,113125,0,1758196731,13820.362077749996,-10.754928509995807,53017.94293920001 2025-09-18,11:58:53.000,261,11078982,113125,0,1758196732,13820.341868819996,-10.761977639995166,53017.89402936001 2025-09-18,11:58:54.000,261,11078921,113125,0,1758196733,13820.25429679,-10.825419809996674,53017.86608088 2025-09-18,11:58:55.000,261,11078913,112725,0,1758196734,13820.247560479991,-10.888861979998183,53017.81018392 2025-09-18,11:58:56.000,261,11078958,113045,0,1758196735,13820.227351549991,-10.917058499995619,53017.72633848001 2025-09-18,11:58:57.000,261,11078919,113125,0,1758196736,13820.267769409991,-10.980500669997127,53017.733325600006 2025-09-18,11:58:58.000,261,11078970,112765,0,1758196737,13820.200406309996,-11.022795450000558,53017.70537712001 2025-09-18,11:58:59.000,261,11078996,113125,0,1758196738,13820.13304321,-11.029844579999917,53017.6285188 2025-09-18,11:59:00.000,261,11078922,113125,0,1758196739,13820.11283428,-11.079188489995431,53017.614544560005 2025-09-18,11:59:01.000,261,11078995,113125,0,1758196740,13820.099361659995,-11.093286750001425,53017.5935832 2025-09-18,11:59:02.000,261,11078967,113085,0,1758196741,13820.099361659995,-11.050991969997995,53017.48178928 2025-09-18,11:59:03.000,261,11078905,113005,0,1758196742,13820.02526224999,-11.086237620002066,53017.47480216 2025-09-18,11:59:04.000,261,11078904,113045,0,1758196743,13820.02526224999,-11.015746320001199,53017.43287944 2025-09-18,11:59:05.000,261,11078979,113005,0,1758196744,13819.978108079995,-10.938205890000972,53017.40493096 2025-09-18,11:59:06.000,261,11078989,113005,0,1758196745,13819.93095391,-10.91000936999626,53017.3839696 2025-09-18,11:59:07.000,261,11078926,113445,0,1758196746,13819.91074498,-10.839518069995393,53017.36300824 2025-09-18,11:59:08.000,261,11078986,112845,0,1758196747,13819.89053605,-10.78312503000052,53017.34204688001 2025-09-18,11:59:09.000,261,11078934,113005,0,1758196748,13819.789491399999,-10.73378111999773,53017.3839696 2025-09-18,11:59:10.000,261,11078920,113045,0,1758196749,13819.728864609999,-10.705584600000293,53017.328072640004 2025-09-18,11:59:11.000,261,11078948,112845,0,1758196750,13819.560456859988,-10.72673198999837,53017.33505976 2025-09-18,11:59:12.000,261,11078990,112925,0,1758196751,13819.365103869997,-10.712633729999652,53017.30711128 2025-09-18,11:59:13.000,261,11078940,112845,0,1758196752,13819.223641359997,-10.656240689997503,53017.3140984 2025-09-18,11:59:14.000,261,11078984,113045,0,1758196753,13819.001343129996,-10.684437210002216,53017.27217568001 2025-09-18,11:59:15.000,261,11078958,113005,0,1758196754,13818.75209966,-10.761977639995166,53017.26518856 2025-09-18,11:59:16.000,261,11078954,113125,0,1758196755,13818.550010359999,-10.895911109997542,53017.19531736 2025-09-18,11:59:17.000,261,11078923,113005,0,1758196756,13818.482647259989,-11.00869719000184,53017.160381760004 2025-09-18,11:59:18.000,261,11078962,113005,0,1758196757,13818.428756779998,-11.036893709999276,53017.10448480001 2025-09-18,11:59:19.000,261,11079000,113005,0,1758196758,13818.455702019994,-11.058041099997354,53017.07653632 2025-09-18,11:59:20.000,261,11078883,113085,0,1758196759,13818.428756779998,-11.114434139999503,53016.999678 2025-09-18,11:59:21.000,261,11078915,112965,0,1758196760,13818.482647259989,-11.18492544000037,53017.03461360001 2025-09-18,11:59:22.000,261,11078942,113085,0,1758196761,13818.475910949994,-11.234269349995884,53016.999678 2025-09-18,11:59:23.000,261,11078937,112765,0,1758196762,13818.469174639999,-11.290662389998033,53016.9298068 2025-09-18,11:59:24.000,261,11078970,113005,0,1758196763,13818.422020469989,-11.36820281999826,53016.8599356 2025-09-18,11:59:25.000,261,11078971,113045,0,1758196764,13818.334448439993,-11.424595860000409,53016.81102576 2025-09-18,11:59:26.000,261,11078904,113125,0,1758196765,13818.246876409998,-11.452792379997845,53016.73416744 2025-09-18,11:59:27.000,261,11078907,113285,0,1758196766,13818.152568069992,-11.516234549999353,53016.727180320006 2025-09-18,11:59:28.000,261,11078957,112925,0,1758196767,13818.017841870002,-11.537381939997431,53016.657309120004 2025-09-18,11:59:29.000,261,11078933,113125,0,1758196768,13817.984160319997,-11.54443106999679,53016.6852576 2025-09-18,11:59:30.000,261,11078939,113285,0,1758196769,13817.984160319997,-11.607873239998298,53016.608399280005 2025-09-18,11:59:31.000,261,11078999,112925,0,1758196770,13818.031314489992,-11.621971499997017,53016.58743792 2025-09-18,11:59:32.000,261,11078962,113245,0,1758196771,13818.132359139992,-11.692462799997884,53016.53154096001 2025-09-18,11:59:33.000,261,11078986,113045,0,1758196772,13818.172776999992,-11.699511929997243,53016.41974704 2025-09-18,11:59:34.000,261,11078968,112925,0,1758196773,13818.240140100002,-11.678364539999166,53016.440708400005 2025-09-18,11:59:35.000,261,11078991,112925,0,1758196774,13818.294030579993,-11.600824109998939,53016.39878568 2025-09-18,11:59:36.000,261,11078977,113045,0,1758196775,13818.341184749988,-11.54443106999679,53016.38481144001 2025-09-18,11:59:37.000,261,11078955,113045,0,1758196776,13818.435493089994,-11.516234549999353,53016.35686296 2025-09-18,11:59:38.000,261,11078959,113045,0,1758196777,13818.54327404999,-11.488038030001917,53016.32891448 2025-09-18,11:59:39.000,261,11078940,113125,0,1758196778,13818.637582389994,-11.459841509997204,53016.31494024001 2025-09-18,11:59:40.000,261,11078954,113205,0,1758196779,13818.718418109995,-11.495087160001276,53016.273017520005 2025-09-18,11:59:41.000,261,11078930,113005,0,1758196780,13818.758835969995,-11.509185419999994,53016.28699176 2025-09-18,11:59:42.000,261,11078921,113085,0,1758196781,13818.78578120999,-11.516234549999353,53016.26603040001 2025-09-18,11:59:43.000,261,11078961,112885,0,1758196782,13818.718418109995,-11.516234549999353,53016.21712056001 2025-09-18,11:59:44.000,261,11078916,113085,0,1758196783,13818.63084608,-11.466890639996564,53016.21712056001 2025-09-18,11:59:45.000,261,11079010,113045,0,1758196784,13818.502856189989,-11.459841509997204,53016.23808192 2025-09-18,11:59:46.000,261,11079004,113285,0,1758196785,13818.395075229993,-11.424595860000409,53016.11231376 2025-09-18,11:59:47.000,261,11078978,113005,0,1758196786,13818.307503199998,-11.41754673000105,53016.08436528 2025-09-18,11:59:48.000,261,11078932,113125,0,1758196787,13818.199722240002,-11.424595860000409,53016.01449408 2025-09-18,11:59:49.000,261,11078967,113085,0,1758196788,13818.159304380002,-11.389350209996337,53016.01449408 2025-09-18,11:59:50.000,261,11078940,113045,0,1758196789,13818.051523419992,-11.347055430000182,53015.937635760005 2025-09-18,11:59:51.000,261,11078978,113005,0,1758196790,13818.031314489992,-11.36820281999826,53015.92366152 2025-09-18,11:59:52.000,261,11078994,113085,0,1758196791,13817.984160319997,-11.36820281999826,53015.86077744001 2025-09-18,11:59:53.000,261,11078995,113205,0,1758196792,13817.876379360001,-11.347055430000182,53015.818854720004 2025-09-18,11:59:54.000,261,11078995,112765,0,1758196793,13817.77533471,-11.262465870000597,53015.79090624001 2025-09-18,11:59:55.000,261,11078999,112605,0,1758196794,13817.66755374999,-11.18492544000037,53015.776932 2025-09-18,11:59:56.000,261,11078951,112765,0,1758196795,13817.62713588999,-11.100335880000785,53015.672125200006 2025-09-18,11:59:57.000,261,11078966,112925,0,1758196796,13817.49240969,-11.015746320001199,53015.651163840004 2025-09-18,11:59:58.000,261,11078945,112805,0,1758196797,13817.371156109999,-10.966402409998409,53015.59526688001 2025-09-18,11:59:59.000,261,11078990,113045,0,1758196798,13817.297056699994,-10.917058499995619,53015.53936992 2025-09-18,12:00:00.000,261,11078988,113085,0,1758196799,13817.236429909994,-10.860665460000746,53015.51840856 2025-09-18,12:00:01.000,261,11078921,113125,0,1758196800,13817.175803119993,-10.769026770001801,53015.483472960004 2025-09-18,12:00:02.000,261,11078965,113085,0,1758196801,13817.121912639988,-10.698535470000934,53015.37167904 2025-09-18,12:00:03.000,261,11079014,112965,0,1758196802,13817.115176329993,-10.656240689997503,53015.35071768 2025-09-18,12:00:04.000,261,11078939,112845,0,1758196803,13817.128648949998,-10.628044170000067,53015.30180784 2025-09-18,12:00:05.000,261,11078974,113205,0,1758196804,13817.121912639988,-10.571651129997917,53015.30879496001 2025-09-18,12:00:06.000,261,11078938,113165,0,1758196805,13817.142121569988,-10.515258089995768,53015.24591088 2025-09-18,12:00:07.000,261,11078910,113165,0,1758196806,13817.189275739998,-10.472963309999614,53015.1830268 2025-09-18,12:00:08.000,261,11078921,112925,0,1758196807,13817.169066809998,-10.395422879999387,53015.169052560006 2025-09-18,12:00:09.000,261,11078987,113085,0,1758196808,13817.216220979994,-10.353128099995956,53015.12712984 2025-09-18,12:00:10.000,261,11078974,113045,0,1758196809,13817.249902529999,-10.37427549000131,53015.099181360005 2025-09-18,12:00:11.000,261,11078956,113165,0,1758196810,13817.263375149989,-10.31788244999916,53015.04328440001 2025-09-18,12:00:12.000,261,11078932,112925,0,1758196811,13817.330738249999,-10.360177229995315,53014.96642608 2025-09-18,12:00:13.000,261,11078992,113045,0,1758196812,13817.418310279994,-10.339029839997238,53014.99437456001 2025-09-18,12:00:14.000,261,11079009,113085,0,1758196813,13817.56650909999,-10.303784190000442,53015.029310160004 2025-09-18,12:00:15.000,261,11078915,113045,0,1758196814,13817.620399579995,-10.254440279997652,53014.98738744 2025-09-18,12:00:16.000,261,11078973,113285,0,1758196815,13817.741653159996,-10.226243760000216,53014.931490480005 2025-09-18,12:00:17.000,261,11078935,113085,0,1758196816,13817.883115669996,-10.219194630000857,53014.94546472 2025-09-18,12:00:18.000,261,11078937,112645,0,1758196817,13817.997632940001,-10.183948979996785,53014.90354200001 2025-09-18,12:00:19.000,261,11078948,113045,0,1758196818,13818.051523419992,-10.155752459999349,53014.91751624 2025-09-18,12:00:20.000,261,11078980,113045,0,1758196819,13818.152568069992,-10.190998109996144,53014.94546472 2025-09-18,12:00:21.000,261,11078930,113005,0,1758196820,13818.219931170002,-10.155752459999349,53014.882580640005 2025-09-18,12:00:22.000,261,11078916,112845,0,1758196821,13818.347921059998,-10.162801589998708,53014.85463216001 2025-09-18,12:00:23.000,261,11078981,113005,0,1758196822,13818.273821649993,-10.155752459999349,53014.91751624 2025-09-18,12:00:24.000,261,11078931,113045,0,1758196823,13818.273821649993,-10.198047239995503,53014.90354200001 2025-09-18,12:00:25.000,261,11078920,112925,0,1758196824,13818.320975819988,-10.212145500001498,53014.931490480005 2025-09-18,12:00:26.000,261,11078988,113125,0,1758196825,13818.233403789993,-10.26853853999637,53014.90354200001 2025-09-18,12:00:27.000,261,11078938,113085,0,1758196826,13818.219931170002,-10.310833319999801,53014.91052912 2025-09-18,12:00:28.000,261,11078987,112965,0,1758196827,13818.253612719993,-10.37427549000131,53014.91751624 2025-09-18,12:00:29.000,261,11079010,112965,0,1758196828,13818.260349030003,-10.409521139998105,53014.91751624 2025-09-18,12:00:30.000,261,11079005,112965,0,1758196829,13818.294030579993,-10.451815920001536,53014.91052912 2025-09-18,12:00:31.000,261,11079007,113205,0,1758196830,13818.280557959988,-10.50115982999705,53014.84065792 2025-09-18,12:00:32.000,261,11078948,113085,0,1758196831,13818.347921059998,-10.480012439998973,53014.861619280004 2025-09-18,12:00:33.000,261,11078998,112965,0,1758196832,13818.462438329989,-10.409521139998105,53014.77078672 2025-09-18,12:00:34.000,261,11079012,112965,0,1758196833,13818.570219289999,-10.339029839997238,53014.78476096001 2025-09-18,12:00:35.000,261,11078955,113125,0,1758196834,13818.72515441999,-10.27558766999573,53014.812709440004 2025-09-18,12:00:36.000,261,11079002,112845,0,1758196835,13818.87335324,-10.254440279997652,53014.77777384 2025-09-18,12:00:37.000,261,11078947,112885,0,1758196836,13819.001343129996,-10.240342019998934,53014.84764504 2025-09-18,12:00:38.000,261,11078951,112925,0,1758196837,13819.149541949992,-10.233292889999575,53014.812709440004 2025-09-18,12:00:39.000,261,11078982,112965,0,1758196838,13819.277531840002,-10.226243760000216,53014.85463216001 2025-09-18,12:00:40.000,261,11078962,112965,0,1758196839,13819.452675899993,-10.226243760000216,53014.87559352001 2025-09-18,12:00:41.000,261,11078954,112965,0,1758196840,13819.607611029998,-10.198047239995503,53014.91052912 2025-09-18,12:00:42.000,261,11078949,113125,0,1758196841,13819.728864609999,-10.183948979996785,53014.88956776 2025-09-18,12:00:43.000,261,11078977,113165,0,1758196842,13819.735600919994,-10.106408549996559,53014.91052912 2025-09-18,12:00:44.000,261,11079000,112805,0,1758196843,13819.749073539999,-10.057064640001045,53014.89655488 2025-09-18,12:00:45.000,261,11078933,113045,0,1758196844,13819.789491399999,-10.021818989996973,53014.90354200001 2025-09-18,12:00:46.000,261,11079026,113165,0,1758196845,13819.82317294999,-10.007720729998255,53014.95245184001 2025-09-18,12:00:47.000,261,11078955,113005,0,1758196846,13819.897272359995,-10.050015510001685,53014.97341320001 2025-09-18,12:00:48.000,261,11078924,113045,0,1758196847,13819.88379973999,-10.014769859997614,53014.861619280004 2025-09-18,12:00:49.000,261,11078955,113005,0,1758196848,13819.90400866999,-9.993622469999536,53014.980400320004 2025-09-18,12:00:50.000,261,11078962,113085,0,1758196849,13819.84338187999,-10.000671599998896,53014.95943896 2025-09-18,12:00:51.000,261,11078956,113125,0,1758196850,13819.796227709994,-10.007720729998255,53014.95245184001 2025-09-18,12:00:52.000,261,11078924,112965,0,1758196851,13819.688446749999,-10.057064640001045,53014.85463216001 2025-09-18,12:00:53.000,261,11078963,113205,0,1758196852,13819.621083649989,-10.057064640001045,53014.85463216001 2025-09-18,12:00:54.000,261,11078901,112925,0,1758196853,13819.627819959998,-10.057064640001045,53014.85463216001 2025-09-18,12:00:55.000,261,11078975,113125,0,1758196854,13819.594138409993,-10.035917249995691,53014.812709440004 2025-09-18,12:00:56.000,261,11078981,113125,0,1758196855,13819.560456859988,-9.993622469999536,53014.80572232001 2025-09-18,12:00:57.000,261,11078923,113045,0,1758196856,13819.533511619993,-9.944278559996746,53014.80572232001 2025-09-18,12:00:58.000,261,11078956,113005,0,1758196857,13819.459412210002,-9.901983780000592,53014.79174808 2025-09-18,12:00:59.000,261,11078936,112965,0,1758196858,13819.445939589998,-9.810345090001647,53014.714889760005 2025-09-18,12:01:00.000,261,11078987,113045,0,1758196859,13819.445939589998,-9.768050309998216,53014.74283824 2025-09-18,12:01:01.000,261,11078948,113085,0,1758196860,13819.385312799997,-9.697559009997349,53014.80572232001 2025-09-18,12:01:02.000,261,11078980,113045,0,1758196861,13819.365103869997,-9.697559009997349,53014.81969656 2025-09-18,12:01:03.000,261,11078911,113205,0,1758196862,13819.257322910002,-9.718706399995426,53014.7987352 2025-09-18,12:01:04.000,261,11078918,113045,0,1758196863,13819.250586599992,-9.73280466000142,53014.77078672 2025-09-18,12:01:05.000,261,11078962,113125,0,1758196864,13819.284268149997,-9.718706399995426,53014.79174808 2025-09-18,12:01:06.000,261,11078925,113125,0,1758196865,13819.344894939997,-9.711657269996067,53014.833670800006 2025-09-18,12:01:07.000,261,11078967,112925,0,1758196866,13819.466148519998,-9.662313360000553,53014.84764504 2025-09-18,12:01:08.000,261,11078945,113125,0,1758196867,13819.493093759993,-9.605920319998404,53014.81969656 2025-09-18,12:01:09.000,261,11078939,112965,0,1758196868,13819.513302689993,-9.493134240001382,53014.80572232001 2025-09-18,12:01:10.000,261,11078960,113125,0,1758196869,13819.540247929988,-9.493134240001382,53014.84764504 2025-09-18,12:01:11.000,261,11078956,113205,0,1758196870,13819.479621140003,-9.436741199999233,53014.882580640005 2025-09-18,12:01:12.000,261,11078897,113085,0,1758196871,13819.479621140003,-9.422642940000514,53014.9384776 2025-09-18,12:01:13.000,261,11078909,113285,0,1758196872,13819.479621140003,-9.408544680001796,53014.92450336001 2025-09-18,12:01:14.000,261,11078957,113125,0,1758196873,13819.378576490002,-9.380348159997084,53015.001361680006 2025-09-18,12:01:15.000,261,11078969,112965,0,1758196874,13819.277531840002,-9.32395512000221,53014.980400320004 2025-09-18,12:01:16.000,261,11078980,112925,0,1758196875,13819.270795529992,-9.345102510000288,53014.89655488 2025-09-18,12:01:17.000,261,11078921,112805,0,1758196876,13819.230377669992,-9.352151639999647,53014.92450336001 2025-09-18,12:01:18.000,261,11078979,113125,0,1758196877,13819.284268149997,-9.338053380000929,53014.91751624 2025-09-18,12:01:19.000,261,11078997,113205,0,1758196878,13819.385312799997,-9.394446419995802,53014.95245184001 2025-09-18,12:01:20.000,261,11078964,112925,0,1758196879,13819.486357449998,-9.366249899998365,53014.95943896 2025-09-18,12:01:21.000,261,11079003,113085,0,1758196880,13819.587402099998,-9.352151639999647,53014.980400320004 2025-09-18,12:01:22.000,261,11078946,113085,0,1758196881,13819.634556269993,-9.380348159997084,53014.96642608 2025-09-18,12:01:23.000,261,11078942,113205,0,1758196882,13819.715391989994,-9.352151639999647,53014.99437456001 2025-09-18,12:01:24.000,261,11078916,113285,0,1758196883,13819.742337229989,-9.408544680001796,53015.02232304001 2025-09-18,12:01:25.000,261,11078899,112965,0,1758196884,13819.89053605,-9.380348159997084,53015.050271520005 2025-09-18,12:01:26.000,261,11078949,113085,0,1758196885,13819.93095391,-9.394446419995802,53015.04328440001 2025-09-18,12:01:27.000,261,11078954,113125,0,1758196886,13819.98484438999,-9.373299029997725,53015.09219424001 2025-09-18,12:01:28.000,261,11078907,112885,0,1758196887,13820.10609796999,-9.380348159997084,53015.1131556 2025-09-18,12:01:29.000,261,11078919,113085,0,1758196888,13820.16672475999,-9.401495549995161,53015.148091200004 2025-09-18,12:01:30.000,261,11078897,113125,0,1758196889,13820.200406309996,-9.401495549995161,53015.148091200004 2025-09-18,12:01:31.000,261,11078945,112965,0,1758196890,13820.294714650001,-9.436741199999233,53015.14110408001 2025-09-18,12:01:32.000,261,11078925,113085,0,1758196891,13820.294714650001,-9.471986849996028,53015.16206544001 2025-09-18,12:01:33.000,261,11078918,112845,0,1758196892,13820.382286679996,-9.500183370000741,53015.17603968 2025-09-18,12:01:34.000,261,11078966,113125,0,1758196893,13820.422704539997,-9.500183370000741,53015.17603968 2025-09-18,12:01:35.000,261,11078935,113125,0,1758196894,13820.537221810002,-9.450839459997951,53015.217962400005 2025-09-18,12:01:36.000,261,11078923,112845,0,1758196895,13820.645002769998,-9.422642940000514,53015.197001040004 2025-09-18,12:01:37.000,261,11078966,113085,0,1758196896,13820.732574799993,-9.366249899998365,53015.22494952 2025-09-18,12:01:38.000,261,11078927,113085,0,1758196897,13820.752783729993,-9.380348159997084,53015.28084648 2025-09-18,12:01:39.000,261,11078970,113045,0,1758196898,13820.746047419998,-9.387397289996443,53015.22494952 2025-09-18,12:01:40.000,261,11078897,113045,0,1758196899,13820.752783729993,-9.443790329998592,53015.336743440006 2025-09-18,12:01:41.000,261,11078974,113165,0,1758196900,13820.793201589993,-9.45788858999731,53015.29482072 2025-09-18,12:01:42.000,261,11078943,113005,0,1758196901,13820.813410519993,-9.394446419995802,53015.3227692 2025-09-18,12:01:43.000,261,11078941,113045,0,1758196902,13820.793201589993,-9.380348159997084,53015.32975632001 2025-09-18,12:01:44.000,261,11078896,112765,0,1758196903,13820.719102179988,-9.345102510000288,53015.35770480001 2025-09-18,12:01:45.000,261,11078941,113005,0,1758196904,13820.651739079993,-9.22526729999663,53015.37167904 2025-09-18,12:01:46.000,261,11078904,113005,0,1758196905,13820.618057530002,-9.154775999995763,53015.35770480001 2025-09-18,12:01:47.000,261,11078970,112965,0,1758196906,13820.658475390002,-9.0490390499981,53015.40661464001 2025-09-18,12:01:48.000,261,11078959,112925,0,1758196907,13820.772992659993,-8.992646009995951,53015.42058888 2025-09-18,12:01:49.000,261,11078880,112965,0,1758196908,13820.900982549989,-8.957400359999156,53015.42058888 2025-09-18,12:01:50.000,261,11078930,112965,0,1758196909,13821.008763509999,-8.922154709995084,53015.4625116 2025-09-18,12:01:51.000,261,11078972,112885,0,1758196910,13821.08959923,-8.950351229999796,53015.45552448001 2025-09-18,12:01:52.000,261,11078896,113245,0,1758196911,13821.197380189995,-8.943302100000437,53015.56033128 2025-09-18,12:01:53.000,261,11078944,112965,0,1758196912,13821.31189746,-8.957400359999156,53015.53936992 2025-09-18,12:01:54.000,261,11078891,113085,0,1758196913,13821.39273318,-8.915105579995725,53015.58129264 2025-09-18,12:01:55.000,261,11078913,112605,0,1758196914,13821.35231532,-8.901007319997007,53015.62321536001 2025-09-18,12:01:56.000,261,11078947,112765,0,1758196915,13821.39273318,-8.901007319997007,53015.57430552001 2025-09-18,12:01:57.000,261,11078941,112845,0,1758196916,13821.43315104,-8.844614280002133,53015.700073680004 2025-09-18,12:01:58.000,261,11078960,113005,0,1758196917,13821.426414729991,-8.816417759997421,53015.68609944 2025-09-18,12:01:59.000,261,11078938,112965,0,1758196918,13821.446623659991,-8.738877329997194,53015.67911232 2025-09-18,12:02:00.000,261,11078911,113005,0,1758196919,13821.43315104,-8.703631680000399,53015.74199640001 2025-09-18,12:02:01.000,261,11078908,112605,0,1758196920,13821.35231532,-8.654287769997609,53015.721035040006 2025-09-18,12:02:02.000,261,11078898,112885,0,1758196921,13821.30516114999,-8.5908455999961,53015.76295776001 2025-09-18,12:02:03.000,261,11078910,113285,0,1758196922,13821.23106174,-8.59789472999546,53015.81186760001 2025-09-18,12:02:04.000,261,11078895,113125,0,1758196923,13821.197380189995,-8.5908455999961,53015.81186760001 2025-09-18,12:02:05.000,261,11078904,112765,0,1758196924,13821.156962329995,-8.562649079998664,53015.839816080006 2025-09-18,12:02:06.000,261,11078917,113005,0,1758196925,13821.177171259995,-8.611992990001454,53015.87475168 2025-09-18,12:02:07.000,261,11078904,113125,0,1758196926,13821.22432542999,-8.583796469996742,53015.90270016 2025-09-18,12:02:08.000,261,11078945,112925,0,1758196927,13821.24453435999,-8.569698209998023,53015.90270016 2025-09-18,12:02:09.000,261,11078953,113005,0,1758196928,13821.25127067,-8.548550819999946,53015.97257136 2025-09-18,12:02:10.000,261,11078903,113125,0,1758196929,13821.37252425,-8.485108649998438,53016.00051984001 2025-09-18,12:02:11.000,261,11078942,112925,0,1758196930,13821.39273318,-8.428715609996289,53015.95161 2025-09-18,12:02:12.000,261,11078877,112845,0,1758196931,13821.419678419996,-8.435764739995648,53016.04244256 2025-09-18,12:02:13.000,261,11078911,113045,0,1758196932,13821.487041519991,-8.407568219998211,53016.08436528 2025-09-18,12:02:14.000,261,11078873,113125,0,1758196933,13821.561140929996,-8.393469959999493,53016.13327512 2025-09-18,12:02:15.000,261,11078909,112925,0,1758196934,13821.675658200002,-8.344126049996703,53016.154236480004 2025-09-18,12:02:16.000,261,11078971,113085,0,1758196935,13821.803648089997,-8.322978659998626,53016.19615920001 2025-09-18,12:02:17.000,261,11078943,113085,0,1758196936,13821.877747500002,-8.273634749995836,53016.18917208 2025-09-18,12:02:18.000,261,11078946,112965,0,1758196937,13821.945110599998,-8.224290840000322,53016.26603040001 2025-09-18,12:02:19.000,261,11078962,113005,0,1758196938,13822.059627869989,-8.18904518999625,53016.321927360004 2025-09-18,12:02:20.000,261,11078978,113005,0,1758196939,13822.147199899999,-8.18904518999625,53016.370837200004 2025-09-18,12:02:21.000,261,11078922,112885,0,1758196940,13822.207826689999,-8.139701280000736,53016.43372128001 2025-09-18,12:02:22.000,261,11078946,112805,0,1758196941,13822.315607649994,-8.076259109999228,53016.41275992001 2025-09-18,12:02:23.000,261,11078975,112925,0,1758196942,13822.45033385,-8.00576780999836,53016.46865688 2025-09-18,12:02:24.000,261,11078933,113205,0,1758196943,13822.537905879995,-7.892981730001338,53016.49660536 2025-09-18,12:02:25.000,261,11078914,113085,0,1758196944,13822.665895769991,-7.815441300001112,53016.58743792 2025-09-18,12:02:26.000,261,11078948,113125,0,1758196945,13822.787149349992,-7.766097389998322,53016.58045080001 2025-09-18,12:02:27.000,261,11078944,113085,0,1758196946,13822.888193999992,-7.702655219996814,53016.60141216001 2025-09-18,12:02:28.000,261,11078892,112965,0,1758196947,13822.989238649992,-7.582820010000432,53016.65032200001 2025-09-18,12:02:29.000,261,11078943,112885,0,1758196948,13823.056601750002,-7.55462348999572,53016.66429624 2025-09-18,12:02:30.000,261,11078921,113045,0,1758196949,13823.184591639998,-7.512328709999565,53016.727180320006 2025-09-18,12:02:31.000,261,11078929,113005,0,1758196950,13823.231745809993,-7.505279580000206,53016.74814168001 2025-09-18,12:02:32.000,261,11078938,113005,0,1758196951,13823.299108909989,-7.455935669997416,53016.81801288001 2025-09-18,12:02:33.000,261,11078976,112965,0,1758196952,13823.379944629989,-7.392493499995908,53016.86692272001 2025-09-18,12:02:34.000,261,11078870,113045,0,1758196953,13823.474252969994,-7.336100460001035,53016.894871200006 2025-09-18,12:02:35.000,261,11078955,112845,0,1758196954,13823.514670829994,-7.251510900001449,53016.90185832 2025-09-18,12:02:36.000,261,11078979,112805,0,1758196955,13823.66960596,-7.159872209995228,53016.95775528 2025-09-18,12:02:37.000,261,11078978,113165,0,1758196956,13823.80433215999,-7.103479170000355,53017.00666512001 2025-09-18,12:02:38.000,261,11078976,112845,0,1758196957,13823.898640499996,-7.075282649995643,53017.04858784 2025-09-18,12:02:39.000,261,11078943,113045,0,1758196958,13824.019894079996,-7.089380910001637,53017.10448480001 2025-09-18,12:02:40.000,261,11078903,112845,0,1758196959,13824.073784560002,-7.025938740000129,53017.15339464001 2025-09-18,12:02:41.000,261,11078973,113045,0,1758196960,13824.100729799997,-7.01888961000077,53017.20230448001 2025-09-18,12:02:42.000,261,11078966,112925,0,1758196961,13824.073784560002,-6.983643959996698,53017.25121432001 2025-09-18,12:02:43.000,261,11078946,112765,0,1758196962,13824.019894079996,-7.004791350002051,53017.29313704 2025-09-18,12:02:44.000,261,11078907,113165,0,1758196963,13823.939058359996,-6.990693089996057,53017.328072640004 2025-09-18,12:02:45.000,261,11078946,113045,0,1758196964,13823.89190419,-6.948398309999902,53017.349034000006 2025-09-18,12:02:46.000,261,11078884,113085,0,1758196965,13823.898640499996,-6.92020178999519,53017.33505976 2025-09-18,12:02:47.000,261,11078903,113085,0,1758196966,13823.966003599991,-6.835612229995604,53017.41191808 2025-09-18,12:02:48.000,261,11078895,113205,0,1758196967,13824.053575630001,-6.807415709998168,53017.4538408 2025-09-18,12:02:49.000,261,11078949,113285,0,1758196968,13824.147883969992,-6.772170060001372,53017.46781504001 2025-09-18,12:02:50.000,261,11078926,113205,0,1758196969,13824.195038140002,-6.715777019999223,53017.495763520004 2025-09-18,12:02:51.000,261,11078887,112765,0,1758196970,13824.174829210002,-6.680531369995151,53017.53768624001 2025-09-18,12:02:52.000,261,11078909,113005,0,1758196971,13824.228719689992,-6.617089200000919,53017.55166048 2025-09-18,12:02:53.000,261,11078911,113085,0,1758196972,13824.248928619993,-6.574794419997488,53017.57960896 2025-09-18,12:02:54.000,261,11078893,113165,0,1758196973,13824.282610169997,-6.581843549996847,53017.60755744001 2025-09-18,12:02:55.000,261,11078876,113125,0,1758196974,13824.349973269993,-6.595941809995566,53017.57960896 2025-09-18,12:02:56.000,261,11078975,113045,0,1758196975,13824.329764339993,-6.659383979997074,53017.65646728001 2025-09-18,12:02:57.000,261,11078900,113165,0,1758196976,13824.323028029998,-6.680531369995151,53017.67044152 2025-09-18,12:02:58.000,261,11078859,112765,0,1758196977,13824.390391129993,-6.617089200000919,53017.67044152 2025-09-18,12:02:59.000,261,11078951,113165,0,1758196978,13824.397127439988,-6.617089200000919,53017.733325600006 2025-09-18,12:03:00.000,261,11078955,113085,0,1758196979,13824.457754229988,-6.638236589998996,53017.733325600006 2025-09-18,12:03:01.000,261,11078968,113085,0,1758196980,13824.531853639994,-6.624138330000278,53017.77524832001 2025-09-18,12:03:02.000,261,11078955,113085,0,1758196981,13824.585744119999,-6.631187459999637,53017.71935136 2025-09-18,12:03:03.000,261,11078962,113005,0,1758196982,13824.61942566999,-6.715777019999223,53017.75428696001 2025-09-18,12:03:04.000,261,11078885,112925,0,1758196983,13824.599216739989,-6.7369244099973,53017.712364240004 2025-09-18,12:03:05.000,261,11078944,112925,0,1758196984,13824.626161979999,-6.8003665799988084,53017.74729984 2025-09-18,12:03:06.000,261,11078919,113085,0,1758196985,13824.605953049999,-6.821513969996886,53017.81018392 2025-09-18,12:03:07.000,261,11078899,113045,0,1758196986,13824.63963459999,-6.842661360002239,53017.79620968 2025-09-18,12:03:08.000,261,11078896,112805,0,1758196987,13824.646370909999,-6.884956139998394,53017.782235440005 2025-09-18,12:03:09.000,261,11078935,113005,0,1758196988,13824.673316149994,-6.835612229995604,53017.80319680001 2025-09-18,12:03:10.000,261,11078903,113085,0,1758196989,13824.693525079994,-6.849710490001598,53017.81717104 2025-09-18,12:03:11.000,261,11078907,112965,0,1758196990,13824.7069977,-6.870857879999676,53017.880055120004 2025-09-18,12:03:12.000,261,11078935,112965,0,1758196991,13824.63963459999,-6.863808750000317,53017.82415816001 2025-09-18,12:03:13.000,261,11078947,113005,0,1758196992,13824.632898289994,-6.863808750000317,53017.831145280004 2025-09-18,12:03:14.000,261,11078889,112965,0,1758196993,13824.61942566999,-6.863808750000317,53017.85909376 2025-09-18,12:03:15.000,261,11078940,113005,0,1758196994,13824.538589949989,-6.899054399997112,53017.97088768001 2025-09-18,12:03:16.000,261,11078918,112925,0,1758196995,13824.552062569994,-6.9061035299964715,53017.880055120004 2025-09-18,12:03:17.000,261,11078908,112845,0,1758196996,13824.558798879989,-6.92020178999519,53017.94293920001 2025-09-18,12:03:18.000,261,11078925,112885,0,1758196997,13824.612689359994,-6.9061035299964715,53017.88704224 2025-09-18,12:03:19.000,261,11078964,113005,0,1758196998,13824.612689359994,-6.913152659995831,53017.9080036 2025-09-18,12:03:20.000,261,11078963,112925,0,1758196999,13824.565535189999,-6.941349180000543,53017.949926320005 2025-09-18,12:03:21.000,261,11078929,113005,0,1758197000,13824.444281609998,-6.870857879999676,53017.92197784001 2025-09-18,12:03:22.000,261,11078909,112965,0,1758197001,13824.403863749998,-6.863808750000317,53017.9778748 2025-09-18,12:03:23.000,261,11078899,112965,0,1758197002,13824.336500650003,-6.835612229995604,53017.94293920001 2025-09-18,12:03:24.000,261,11078954,113125,0,1758197003,13824.363445889998,-6.793317449999449,53017.95691344 2025-09-18,12:03:25.000,261,11078935,113165,0,1758197004,13824.309555409993,-6.772170060001372,53017.94293920001 2025-09-18,12:03:26.000,261,11078916,112845,0,1758197005,13824.323028029998,-6.7016787600005046,53018.01281040001 2025-09-18,12:03:27.000,261,11078937,113045,0,1758197006,13824.248928619993,-6.722826149998582,53017.9778748 2025-09-18,12:03:28.000,261,11078886,112845,0,1758197007,13824.262401239997,-6.814464839997527,53018.02678464 2025-09-18,12:03:29.000,261,11078878,113005,0,1758197008,13824.134411350002,-6.870857879999676,53017.98486192 2025-09-18,12:03:30.000,261,11078875,113045,0,1758197009,13824.006421459992,-6.990693089996057,53017.9778748 2025-09-18,12:03:31.000,261,11078970,113125,0,1758197010,13823.81106847,-7.032987869999488,53017.93595208 2025-09-18,12:03:32.000,261,11078900,113165,0,1758197011,13823.70328750999,-7.047086129998206,53017.9080036 2025-09-18,12:03:33.000,261,11078916,113045,0,1758197012,13823.54161606999,-7.082331780002278,53017.852106640006 2025-09-18,12:03:34.000,261,11078927,113285,0,1758197013,13823.332790459994,-7.075282649995643,53017.88704224 2025-09-18,12:03:35.000,261,11078873,113085,0,1758197014,13823.117228540003,-7.1175774299990735,53017.82415816001 2025-09-18,12:03:36.000,261,11078888,112965,0,1758197015,13822.948820789992,-7.181019600000582,53017.782235440005 2025-09-18,12:03:37.000,261,11078903,113125,0,1758197016,13822.793885660001,-7.300854809996963,53017.75428696001 2025-09-18,12:03:38.000,261,11078863,113005,0,1758197017,13822.638950529996,-7.427739149999979,53017.69839 2025-09-18,12:03:39.000,261,11078887,112765,0,1758197018,13822.52443325999,-7.4841321900021285,53017.60755744001 2025-09-18,12:03:40.000,261,11078944,112965,0,1758197019,13822.45033385,-7.5334760999976425,53017.60755744001 2025-09-18,12:03:41.000,261,11078938,113005,0,1758197020,13822.34255288999,-7.5334760999976425,53017.58659608001 2025-09-18,12:03:42.000,261,11078974,112965,0,1758197021,13822.234771929994,-7.5898691399997915,53017.50973776001 2025-09-18,12:03:43.000,261,11078868,112965,0,1758197022,13822.133727279994,-7.596918269999151,53017.46781504001 2025-09-18,12:03:44.000,261,11078925,113125,0,1758197023,13822.052891559993,-7.632163919995946,53017.41890520001 2025-09-18,12:03:45.000,261,11078900,113085,0,1758197024,13822.073100489994,-7.667409570000018,53017.376982480004 2025-09-18,12:03:46.000,261,11078943,113125,0,1758197025,13821.945110599998,-7.688556959998095,53017.397943840006 2025-09-18,12:03:47.000,261,11078913,113125,0,1758197026,13821.951846909993,-7.688556959998095,53017.3140984 2025-09-18,12:03:48.000,261,11078914,112965,0,1758197027,13821.924901669998,-7.660360440000659,53017.32108552001 2025-09-18,12:03:49.000,261,11078900,112765,0,1758197028,13821.817120710002,-7.646262180001941,53017.25121432001 2025-09-18,12:03:50.000,261,11078972,112765,0,1758197029,13821.594822480001,-7.723802610002167,53017.3140984 2025-09-18,12:03:51.000,261,11078931,113165,0,1758197030,13821.35231532,-7.7449500000002445,53017.23724008 2025-09-18,12:03:52.000,261,11078895,112805,0,1758197031,13821.22432542999,-7.759048259998963,53017.2442272 2025-09-18,12:03:53.000,261,11078934,112965,0,1758197032,13821.02223612999,-7.822490430000471,53017.17435600001 2025-09-18,12:03:54.000,261,11078830,113125,0,1758197033,13820.874037309994,-7.907079990000057,53017.160381760004 2025-09-18,12:03:55.000,261,11078902,113085,0,1758197034,13820.719102179988,-7.977571290000924,53017.09749768 2025-09-18,12:03:56.000,261,11078872,112925,0,1758197035,13820.725838489998,-8.069209979999869,53017.07653632 2025-09-18,12:03:57.000,261,11078886,112965,0,1758197036,13820.719102179988,-8.153799539999454,53017.05557496001 2025-09-18,12:03:58.000,261,11078867,113085,0,1758197037,13820.719102179988,-8.280683879995195,53016.90884544 2025-09-18,12:03:59.000,261,11078959,112885,0,1758197038,13820.658475390002,-8.372322570001415,53016.90185832 2025-09-18,12:04:00.000,261,11078905,112805,0,1758197039,13820.564167049997,-8.42166647999693,53016.88788408001 2025-09-18,12:04:01.000,261,11078930,112965,0,1758197040,13820.503540259997,-8.449863000001642,53016.845961360006 2025-09-18,12:04:02.000,261,11078888,112765,0,1758197041,13820.402495609997,-8.520354299995233,53016.7900644 2025-09-18,12:04:03.000,261,11078883,112965,0,1758197042,13820.287978339991,-8.513305169995874,53016.71320608 2025-09-18,12:04:04.000,261,11078906,113005,0,1758197043,13820.180197379996,-8.47101038999972,53016.678270480006 2025-09-18,12:04:05.000,261,11078874,113285,0,1758197044,13820.058943799995,-8.478059519999078,53016.62237352 2025-09-18,12:04:06.000,261,11078924,112925,0,1758197045,13819.98484438999,-8.449863000001642,53016.52455384 2025-09-18,12:04:07.000,261,11078929,113005,0,1758197046,13819.95116284,-8.41461734999757,53016.50359248001 2025-09-18,12:04:08.000,261,11078909,112965,0,1758197047,13819.897272359995,-8.393469959999493,53016.43372128001 2025-09-18,12:04:09.000,261,11078932,112965,0,1758197048,13819.80296401999,-8.41461734999757,53016.37782432 2025-09-18,12:04:10.000,261,11078903,113085,0,1758197049,13819.654765199994,-8.379371700000775,53016.39878568 2025-09-18,12:04:11.000,261,11078859,113125,0,1758197050,13819.573929479993,-8.365273440002056,53016.300966 2025-09-18,12:04:12.000,261,11078879,113005,0,1758197051,13819.472884829993,-8.386420830000134,53016.25205616 2025-09-18,12:04:13.000,261,11078924,113005,0,1758197052,13819.418994350002,-8.442813870002283,53016.23808192 2025-09-18,12:04:14.000,261,11078918,113005,0,1758197053,13819.392049109993,-8.492157779997797,53016.175197840006 2025-09-18,12:04:15.000,261,11078885,112965,0,1758197054,13819.432466969993,-8.478059519999078,53016.1612236 2025-09-18,12:04:16.000,261,11078861,112805,0,1758197055,13819.344894939997,-8.520354299995233,53016.07737816001 2025-09-18,12:04:17.000,261,11078912,113205,0,1758197056,13819.176487190001,-8.555599949999305,53016.035455440004 2025-09-18,12:04:18.000,261,11078937,113245,0,1758197057,13819.048497299991,-8.520354299995233,53016.04942968001 2025-09-18,12:04:19.000,261,11078885,113005,0,1758197058,13818.940716339996,-8.499206909997156,53016.007506960006 2025-09-18,12:04:20.000,261,11078874,112965,0,1758197059,13818.84640799999,-8.499206909997156,53015.9166744 2025-09-18,12:04:21.000,261,11078860,113085,0,1758197060,13818.73189073,-8.492157779997797,53015.888725920006 2025-09-18,12:04:22.000,261,11078870,113165,0,1758197061,13818.64431869999,-8.46396126000036,53015.769944880005 2025-09-18,12:04:23.000,261,11078858,112925,0,1758197062,13818.62410976999,-8.400519089998852,53015.71404792001 2025-09-18,12:04:24.000,261,11078918,113125,0,1758197063,13818.590428219999,-8.259536489997117,53015.68609944 2025-09-18,12:04:25.000,261,11078884,113165,0,1758197064,13818.576955599994,-8.132652150001377,53015.64417672001 2025-09-18,12:04:26.000,261,11078887,112965,0,1758197065,13818.550010359999,-8.104455629996664,53015.553344160006 2025-09-18,12:04:27.000,261,11078870,112805,0,1758197066,13818.54327404999,-8.041013459995156,53015.54635704001 2025-09-18,12:04:28.000,261,11078865,112965,0,1758197067,13818.576955599994,-7.9564238999955705,53015.53936992 2025-09-18,12:04:29.000,261,11078900,113045,0,1758197068,13818.64431869999,-7.907079990000057,53015.44853736 2025-09-18,12:04:30.000,261,11078875,113205,0,1758197069,13818.678000249995,-7.935276509997493,53015.49046008 2025-09-18,12:04:31.000,261,11078886,113085,0,1758197070,13818.64431869999,-7.942325639996852,53015.44155024 2025-09-18,12:04:32.000,261,11078804,112925,0,1758197071,13818.79251752,-7.8506869499979075,53015.42058888 2025-09-18,12:04:33.000,261,11078900,113085,0,1758197072,13818.98787050999,-7.723802610002167,53015.42757600001 2025-09-18,12:04:34.000,261,11078911,112845,0,1758197073,13819.156278260001,-7.674458699999377,53015.45552448001 2025-09-18,12:04:35.000,261,11078900,113165,0,1758197074,13819.230377669992,-7.618065659997228,53015.41360176 2025-09-18,12:04:36.000,261,11078913,112965,0,1758197075,13819.317949700002,-7.596918269999151,53015.44155024 2025-09-18,12:04:37.000,261,11078830,112965,0,1758197076,13819.317949700002,-7.6392130499953055,53015.49744720001 2025-09-18,12:04:38.000,261,11078848,113045,0,1758197077,13819.210168739992,-7.702655219996814,53015.46949872 2025-09-18,12:04:39.000,261,11078818,112925,0,1758197078,13819.169750879992,-7.766097389998322,53015.553344160006 2025-09-18,12:04:40.000,261,11078806,112845,0,1758197079,13819.088915159991,-7.836588689999189,53015.553344160006 2025-09-18,12:04:41.000,261,11078923,112805,0,1758197080,13819.03502468,-7.871834339995985,53015.57430552001 2025-09-18,12:04:42.000,261,11078881,113085,0,1758197081,13818.99460682,-7.928227379998134,53015.553344160006 2025-09-18,12:04:43.000,261,11078837,113205,0,1758197082,13819.03502468,-7.808392170001753,53015.532382800004 2025-09-18,12:04:44.000,261,11078833,112805,0,1758197083,13818.981134199996,-7.82953955999983,53015.532382800004 2025-09-18,12:04:45.000,261,11078846,113085,0,1758197084,13819.068706229991,-7.843637819998548,53015.52539568001 2025-09-18,12:04:46.000,261,11078811,112885,0,1758197085,13819.230377669992,-7.822490430000471,53015.51840856 2025-09-18,12:04:47.000,261,11078822,113005,0,1758197086,13819.398785420002,-7.822490430000471,53015.532382800004 2025-09-18,12:04:48.000,261,11078896,112885,0,1758197087,13819.526775309998,-7.815441300001112,53015.602254000005 2025-09-18,12:04:49.000,261,11078903,112965,0,1758197088,13819.681710439989,-7.759048259998963,53015.60924112 2025-09-18,12:04:50.000,261,11078838,112885,0,1758197089,13819.769282469999,-7.773146519997681,53015.651163840004 2025-09-18,12:04:51.000,261,11078795,112845,0,1758197090,13819.856854499994,-7.730851740001526,53015.67911232 2025-09-18,12:04:52.000,261,11078812,113005,0,1758197091,13819.94442652999,-7.730851740001526,53015.76295776001 2025-09-18,12:04:53.000,261,11078816,113365,0,1758197092,13820.05220749,-7.6956060899974545,53015.85379032 2025-09-18,12:04:54.000,261,11078805,113085,0,1758197093,13820.058943799995,-7.6956060899974545,53015.81186760001 2025-09-18,12:04:55.000,261,11078794,112885,0,1758197094,13820.10609796999,-7.667409570000018,53015.88173880001 2025-09-18,12:04:56.000,261,11078856,112925,0,1758197095,13820.14651582999,-7.625114789996587,53015.92366152 2025-09-18,12:04:57.000,261,11078816,113045,0,1758197096,13820.17346107,-7.5898691399997915,53015.97257136 2025-09-18,12:05:08.000,261,11078841,113285,0,1758197107,13820.961609339989,-7.061184389996924,53016.63634776 2025-09-18,12:05:09.000,261,11078854,113005,0,1758197108,13821.0693903,-7.068233519996284,53016.63634776 2025-09-18,12:05:10.000,261,11078865,113125,0,1758197109,13821.14348970999,-7.061184389996924,53016.67128336001 2025-09-18,12:05:11.000,261,11078810,113445,0,1758197110,13821.18390756999,-7.047086129998206,53016.74814168001 2025-09-18,12:05:12.000,261,11078866,112805,0,1758197111,13821.258006979995,-7.004791350002051,53016.79705152001 2025-09-18,12:05:13.000,261,11078774,112925,0,1758197112,13821.32537007999,-7.01888961000077,53016.8599356 2025-09-18,12:05:14.000,261,11078802,112885,0,1758197113,13821.4735689,-6.96954569999798,53016.91583256001 2025-09-18,12:05:15.000,261,11078860,112925,0,1758197114,13821.561140929996,-6.948398309999902,53016.9298068 2025-09-18,12:05:16.000,261,11078811,113085,0,1758197115,13821.756493920002,-6.9624965699986205,53016.96474240001 2025-09-18,12:05:17.000,261,11078865,113165,0,1758197116,13821.972055839993,-6.913152659995831,53017.05557496001 2025-09-18,12:05:18.000,261,11078874,113125,0,1758197117,13822.133727279994,-6.884956139998394,53017.0695492 2025-09-18,12:05:19.000,261,11078800,113125,0,1758197118,13822.335816579995,-6.78626832000009,53017.11845904 2025-09-18,12:05:20.000,261,11078861,113125,0,1758197119,13822.42338860999,-6.7016787600005046,53017.26518856 2025-09-18,12:05:21.000,261,11078814,113165,0,1758197120,13822.57158743,-6.581843549996847,53017.32108552001 2025-09-18,12:05:22.000,261,11078787,112805,0,1758197121,13822.733258870001,-6.469057469999825,53017.41890520001 2025-09-18,12:05:23.000,261,11078869,113045,0,1758197122,13822.793885660001,-6.342173129996809,53017.43986656001 2025-09-18,12:05:24.000,261,11078864,113005,0,1758197123,13822.807358279992,-6.292829220001295,53017.495763520004 2025-09-18,12:05:25.000,261,11078913,112925,0,1758197124,13822.867985069992,-6.194141399995715,53017.64249304 2025-09-18,12:05:26.000,261,11078833,112445,0,1758197125,13822.942084479997,-6.20119053000235,53017.63550592001 2025-09-18,12:05:27.000,261,11078878,113125,0,1758197126,13823.056601750002,-6.10250270999677,53017.69839 2025-09-18,12:05:28.000,261,11078839,112925,0,1758197127,13823.177855329988,-6.024962279996544,53017.78922256 2025-09-18,12:05:29.000,261,11078867,113085,0,1758197128,13823.366472009999,-5.940372719996958,53017.9080036 2025-09-18,12:05:30.000,261,11078859,113085,0,1758197129,13823.447307729999,-5.799390119995223,53017.98486192 2025-09-18,12:05:31.000,261,11078849,113125,0,1758197130,13823.555088689995,-5.686604039998201,53018.01281040001 2025-09-18,12:05:32.000,261,11078890,112965,0,1758197131,13823.54835238,-5.616112739997334,53018.09665584 2025-09-18,12:05:33.000,261,11078869,112965,0,1758197132,13823.46078034999,-5.538572309997107,53018.17351416 2025-09-18,12:05:34.000,261,11078825,113045,0,1758197133,13823.40015355999,-5.475130139995599,53018.26434672 2025-09-18,12:05:35.000,261,11078791,112925,0,1758197134,13823.373208319994,-5.4398844899988035,53018.3621664 2025-09-18,12:05:36.000,261,11078864,112805,0,1758197135,13823.352999389994,-5.33414754000114,53018.39011488 2025-09-18,12:05:37.000,261,11078863,112965,0,1758197136,13823.393417249994,-5.3411966700005,53018.41806336 2025-09-18,12:05:38.000,261,11078831,113045,0,1758197137,13823.474252969994,-5.33414754000114,53018.50889592 2025-09-18,12:05:39.000,261,11078885,113005,0,1758197138,13823.54835238,-5.249557980001555,53018.571780000006 2025-09-18,12:05:40.000,261,11078816,113045,0,1758197139,13823.62245178999,-5.221361459996842,53018.65562544 2025-09-18,12:05:41.000,261,11078828,113125,0,1758197140,13823.676342269995,-5.129722769997898,53018.72549664 2025-09-18,12:05:42.000,261,11078770,113005,0,1758197141,13823.72349643999,-5.031034949999594,53018.69754816 2025-09-18,12:05:43.000,261,11078881,113125,0,1758197142,13823.76391429999,-4.904150609996577,53018.8163292 2025-09-18,12:05:44.000,261,11078850,112845,0,1758197143,13823.8312774,-4.8125119199976325,53018.837290560004 2025-09-18,12:05:45.000,261,11078848,113045,0,1758197144,13823.918849429996,-4.777266270000837,53018.90017464001 2025-09-18,12:05:46.000,261,11078812,113125,0,1758197145,13824.019894079996,-4.819561049996992,53018.94908448001 2025-09-18,12:05:47.000,261,11078842,113125,0,1758197146,13824.168092899992,-4.8125119199976325,53019.0608784 2025-09-18,12:05:48.000,261,11078789,112765,0,1758197147,13824.323028029998,-4.749069749996124,53019.2006208 2025-09-18,12:05:49.000,261,11078814,112805,0,1758197148,13824.417336369988,-4.756118879995483,53019.193633680006 2025-09-18,12:05:50.000,261,11078848,113045,0,1758197149,13824.383654819998,-4.69972584000061,53019.242543520006 2025-09-18,12:05:51.000,261,11078839,113125,0,1758197150,13824.370182199993,-4.629234539999743,53019.38228592001 2025-09-18,12:05:52.000,261,11078806,112925,0,1758197151,13824.444281609998,-4.601038020002306,53019.43119576001 2025-09-18,12:05:53.000,261,11078852,112845,0,1758197152,13824.504908399998,-4.509399329996086,53019.40324728001 2025-09-18,12:05:54.000,261,11078859,113125,0,1758197153,13824.565535189999,-4.502350199996727,53019.54298968 2025-09-18,12:05:55.000,261,11078878,112925,0,1758197154,13824.61942566999,-4.438908029995218,53019.57093816001 2025-09-18,12:05:56.000,261,11078804,112805,0,1758197155,13824.68678877,-4.4248097699965,53019.6547836 2025-09-18,12:05:57.000,261,11078892,112965,0,1758197156,13824.80130603999,-4.375465860000986,53019.71766768001 2025-09-18,12:05:58.000,261,11078839,113085,0,1758197157,13824.94950486,-4.368416730001627,53019.745616160006 2025-09-18,12:05:59.000,261,11078838,112885,0,1758197158,13824.98318640999,-4.389564119999704,53019.80850024 2025-09-18,12:06:00.000,261,11078854,113045,0,1758197159,13825.064022129991,-4.361367600002268,53019.82247448 2025-09-18,12:06:01.000,261,11078828,113125,0,1758197160,13825.07075844,-4.3402202099969145,53019.92029416 2025-09-18,12:06:02.000,261,11078864,112845,0,1758197161,13825.117912609996,-4.283827170002041,53019.92029416 2025-09-18,12:06:03.000,261,11078869,113085,0,1758197162,13825.171803090001,-4.283827170002041,53019.962216880005 2025-09-18,12:06:04.000,261,11078875,112965,0,1758197163,13825.192012020001,-4.213335870001174,53020.032088080006 2025-09-18,12:06:05.000,261,11078842,113005,0,1758197164,13825.232429880001,-4.1851393499964615,53020.011126720005 2025-09-18,12:06:06.000,261,11078834,113045,0,1758197165,13825.171803090001,-4.107598919996235,53020.0390752 2025-09-18,12:06:07.000,261,11078842,113165,0,1758197166,13825.198748329996,-4.044156750002003,53020.129907760005 2025-09-18,12:06:08.000,261,11078867,113045,0,1758197167,13825.266111429992,-4.023009359996649,53020.15086912001 2025-09-18,12:06:09.000,261,11078887,113125,0,1758197168,13825.286320359992,-3.9666163200017763,53020.19977896001 2025-09-18,12:06:10.000,261,11078822,112685,0,1758197169,13825.427782869992,-3.8679284999961965,53020.178817600005 2025-09-18,12:06:11.000,261,11078887,113125,0,1758197170,13825.447991799992,-3.7762898099972517,53020.29061152001 2025-09-18,12:06:12.000,261,11078823,112965,0,1758197171,13825.488409659993,-3.7128476399957435,53020.29061152001 2025-09-18,12:06:13.000,261,11078818,113125,0,1758197172,13825.434519180002,-3.7128476399957435,53020.32554712 2025-09-18,12:06:14.000,261,11078857,112885,0,1758197173,13825.353683460002,-3.6987493799970252,53020.37445696 2025-09-18,12:06:15.000,261,11078876,113045,0,1758197174,13825.245902499992,-3.6635037300002296,53020.395418320004 2025-09-18,12:06:16.000,261,11078900,113245,0,1758197175,13825.084231059991,-3.684651119998307,53020.45830240001 2025-09-18,12:06:17.000,261,11078834,112605,0,1758197176,13825.064022129991,-3.6705528599995887,53020.50022512 2025-09-18,12:06:18.000,261,11078848,112885,0,1758197177,13825.01013165,-3.691700249997666,53020.54214784 2025-09-18,12:06:19.000,261,11078835,112965,0,1758197178,13825.084231059991,-3.677601989998948,53020.53516072001 2025-09-18,12:06:20.000,261,11078869,112885,0,1758197179,13825.171803090001,-3.6000615599987213,53020.57708344001 2025-09-18,12:06:21.000,261,11078871,112925,0,1758197180,13825.340210839997,-3.48022635000234,53020.563109200004 2025-09-18,12:06:22.000,261,11078832,113005,0,1758197181,13825.400837629997,-3.4449806999982684,53020.63996752 2025-09-18,12:06:23.000,261,11078865,112885,0,1758197182,13825.414310250002,-3.3956367899954785,53020.71682584 2025-09-18,12:06:24.000,261,11078887,113085,0,1758197183,13825.501882279998,-3.4097350500014727,53020.77272280001 2025-09-18,12:06:25.000,261,11078895,112765,0,1758197184,13825.535563830003,-3.4379315699989093,53020.82163264001 2025-09-18,12:06:26.000,261,11078872,112805,0,1758197185,13825.656817409988,-3.3956367899954785,53020.87054248001 2025-09-18,12:06:27.000,261,11078888,112765,0,1758197186,13825.744389439998,-3.332194620001246,53020.898490960004 2025-09-18,12:06:28.000,261,11078830,112765,0,1758197187,13825.852170399994,-3.275801579999097,53020.93342656 2025-09-18,12:06:29.000,261,11078852,112845,0,1758197188,13825.89932456999,-3.20531027999823,53021.017272000005 2025-09-18,12:06:30.000,261,11078885,112965,0,1758197189,13825.93974242999,-3.099573330000567,53021.10810456001 2025-09-18,12:06:31.000,261,11078859,113125,0,1758197190,13825.83869777999,-3.000885510002263,53021.1220788 2025-09-18,12:06:32.000,261,11078897,113045,0,1758197191,13825.730916819994,-2.951541599999473,53021.14304016 2025-09-18,12:06:33.000,261,11078825,112925,0,1758197192,13825.602926929998,-2.8669520399998873,53021.19893712001 2025-09-18,12:06:34.000,261,11078910,113045,0,1758197193,13825.522091209998,-2.79646073999902,53021.28976968 2025-09-18,12:06:35.000,261,11078885,112805,0,1758197194,13825.501882279998,-2.7118711799994344,53021.27579544001 2025-09-18,12:06:36.000,261,11078881,113085,0,1758197195,13825.461464419997,-2.6272816199998488,53021.32470528001 2025-09-18,12:06:37.000,261,11078834,112845,0,1758197196,13825.360419769997,-2.6061342300017714,53021.31771816 2025-09-18,12:06:38.000,261,11078806,112965,0,1758197197,13825.313265600002,-2.584986839996418,53021.352653760005 2025-09-18,12:06:39.000,261,11078864,113205,0,1758197198,13825.353683460002,-2.577937709997059,53021.40855072 2025-09-18,12:06:40.000,261,11078903,112965,0,1758197199,13825.380628699997,-2.5003972799968324,53021.45047344 2025-09-18,12:06:41.000,261,11078904,112965,0,1758197200,13825.407573939992,-2.4440042400019593,53021.46444768001 2025-09-18,12:06:42.000,261,11078870,112925,0,1758197201,13825.461464419997,-2.373512940001092,53021.44348632001 2025-09-18,12:06:43.000,261,11078893,113085,0,1758197202,13825.528827519993,-2.267775989996153,53021.47842192 2025-09-18,12:06:44.000,261,11078875,113165,0,1758197203,13825.663553719998,-2.1831864299965673,53021.61117720001 2025-09-18,12:06:45.000,261,11078898,113045,0,1758197204,13825.724180509998,-2.0774494799989043,53021.5762416 2025-09-18,12:06:46.000,261,11078862,112845,0,1758197205,13825.825225159999,-1.9999090499986778,53021.6461128 2025-09-18,12:06:47.000,261,11078890,112845,0,1758197206,13825.885851949999,-1.9858107899999595,53021.715984 2025-09-18,12:06:48.000,261,11078846,113045,0,1758197207,13825.93974242999,-1.9928599199993187,53021.68104840001 2025-09-18,12:06:49.000,261,11078847,112885,0,1758197208,13826.013841839995,-2.021056439996755,53021.715984 2025-09-18,12:06:50.000,261,11078886,112965,0,1758197209,13826.06773232,-2.0281055699961144,53021.76489384 2025-09-18,12:06:51.000,261,11078861,112885,0,1758197210,13826.175513279995,-2.056302090000827,53021.82777792001 2025-09-18,12:06:52.000,261,11078851,113085,0,1758197211,13826.236140069996,-2.0985968699969817,53021.84175216 2025-09-18,12:06:53.000,261,11078884,112965,0,1758197212,13826.303503169991,-2.1338425200010533,53021.91861048001 2025-09-18,12:06:54.000,261,11078889,113005,0,1758197213,13826.35065734,-2.1902355599959265,53021.91162336 2025-09-18,12:06:55.000,261,11078847,113125,0,1758197214,13826.357393649996,-2.21138295000128,53021.9605332 2025-09-18,12:06:56.000,261,11078897,112965,0,1758197215,13826.215931139996,-2.2325303399993572,53021.9605332 2025-09-18,12:06:57.000,261,11078889,113005,0,1758197216,13826.12835911,-2.331218159997661,53022.05136576 2025-09-18,12:06:58.000,261,11078831,112925,0,1758197217,13826.14183172999,-2.366463810001733,53022.0304044 2025-09-18,12:06:59.000,261,11078919,113245,0,1758197218,13826.24961269,-2.3100707699995837,53022.1002756 2025-09-18,12:07:00.000,261,11078907,113125,0,1758197219,13826.357393649996,-2.2889233800015063,53022.1701468 2025-09-18,12:07:01.000,261,11078912,113165,0,1758197220,13826.478647229997,-2.2395794699987164,53022.17713392 2025-09-18,12:07:02.000,261,11078820,112845,0,1758197221,13826.593164500002,-2.218432080000639,53022.15617256 2025-09-18,12:07:03.000,261,11078914,113005,0,1758197222,13826.687472839993,-2.1902355599959265,53022.28194072001 2025-09-18,12:07:04.000,261,11078866,112765,0,1758197223,13826.795253799988,-2.1408916500004125,53022.32386344 2025-09-18,12:07:05.000,261,11078882,112925,0,1758197224,13826.889562139993,-2.0915477399976226,53022.414696 2025-09-18,12:07:06.000,261,11078830,113085,0,1758197225,13826.916507379989,-2.0422038300021086,53022.414696 2025-09-18,12:07:07.000,261,11078863,113005,0,1758197226,13826.997343099989,-2.0351546999954735,53022.54046416001 2025-09-18,12:07:08.000,261,11078893,112845,0,1758197227,13827.07817881999,-1.9858107899999595,53022.596361120006 2025-09-18,12:07:09.000,261,11078922,112605,0,1758197228,13827.21964132999,-1.9153194899990922,53022.66623232001 2025-09-18,12:07:10.000,261,11078886,112965,0,1758197229,13827.36110383999,-1.901221230000374,53022.77802624 2025-09-18,12:07:11.000,261,11078873,113045,0,1758197230,13827.4688848,-1.8800738400022965,53022.812961840005 2025-09-18,12:07:12.000,261,11078894,113085,0,1758197231,13827.583402069991,-1.8236808000001474,53022.8688588 2025-09-18,12:07:13.000,261,11078839,113045,0,1758197232,13827.664237789992,-1.7743368899973575,53022.99462696 2025-09-18,12:07:14.000,261,11078903,113005,0,1758197233,13827.765282439992,-1.7390912400005618,53023.078472400004 2025-09-18,12:07:15.000,261,11078875,113045,0,1758197234,13827.866327089992,-1.7038455899964902,53023.15533072 2025-09-18,12:07:16.000,261,11078853,112845,0,1758197235,13827.994316979988,-1.6897473299977719,53023.22520192 2025-09-18,12:07:17.000,261,11078917,112885,0,1758197236,13828.122306869998,-1.591059509999468,53023.30904736001 2025-09-18,12:07:18.000,261,11078912,113085,0,1758197237,13828.223351519999,-1.5487647299960372,53023.3928928 2025-09-18,12:07:19.000,261,11078871,113045,0,1758197238,13828.290714619994,-1.4218803900002968,53023.44878976 2025-09-18,12:07:20.000,261,11078863,112925,0,1758197239,13828.37828664999,-1.3020451799966395,53023.50468672001 2025-09-18,12:07:21.000,261,11078844,113045,0,1758197240,13828.452386059995,-1.1822099700002582,53023.51167384 2025-09-18,12:07:22.000,261,11078896,112885,0,1758197241,13828.533221779995,-1.062374759996601,53023.64442912001 2025-09-18,12:07:23.000,261,11078867,112925,0,1758197242,13828.68142059999,-0.9918834599957336,53023.68635184 2025-09-18,12:07:24.000,261,11078909,113085,0,1758197243,13828.843092039991,-0.857949990000634,53023.72128744001 2025-09-18,12:07:25.000,261,11078882,112965,0,1758197244,13828.998027169997,-0.7804095600004075,53023.80513288 2025-09-18,12:07:26.000,261,11078916,113125,0,1758197245,13829.227061709993,-0.6535252199973911,53023.94487528 2025-09-18,12:07:27.000,261,11078905,112965,0,1758197246,13829.415678389989,-0.5689356599978055,53023.986798000005 2025-09-18,12:07:28.000,261,11078885,112925,0,1758197247,13829.63797661999,-0.48434609999821987,53024.161476 2025-09-18,12:07:29.000,261,11078891,112965,0,1758197248,13829.853538539995,-0.35746175999520347,53024.252308560004 2025-09-18,12:07:30.000,261,11078881,113045,0,1758197249,13830.062364149991,-0.27992133000225294,53024.35711536 2025-09-18,12:07:31.000,261,11078933,113125,0,1758197250,13830.237508209997,-0.17418437999731395,53024.385063839996 2025-09-18,12:07:32.000,261,11078858,112965,0,1758197251,13830.446333819993,-0.04730004000157351,53024.51083200001 2025-09-18,12:07:33.000,261,11078856,113125,0,1758197252,13830.560851089998,0.030240389998652972,53024.65057440001 2025-09-18,12:07:34.000,261,11078868,113125,0,1758197253,13830.82356718,0.12892821000423282,53024.79730392001 2025-09-18,12:07:35.000,261,11078870,112965,0,1758197254,13830.95829337999,0.22056690000317758,53024.90909784 2025-09-18,12:07:36.000,261,11078892,112765,0,1758197255,13831.1064922,0.3263038500008406,53025.00691752 2025-09-18,12:07:37.000,261,11078885,113165,0,1758197256,13831.241218399991,0.4390899299978628,53025.090762960004 2025-09-18,12:07:38.000,261,11078807,112765,0,1758197257,13831.389417220002,0.5659742700008792,53025.23749248 2025-09-18,12:07:39.000,261,11078860,112845,0,1758197258,13831.476989249997,0.6505638300004648,53025.30736368 2025-09-18,12:07:40.000,261,11078871,113085,0,1758197259,13831.557824969997,0.6787603499979014,53025.41915760001 2025-09-18,12:07:41.000,261,11078894,113005,0,1758197260,13831.611715450003,0.6787603499979014,53025.5239644 2025-09-18,12:07:42.000,261,11078915,112445,0,1758197261,13831.746441649993,0.7210551300013321,53025.65671968001 2025-09-18,12:07:43.000,261,11078879,113165,0,1758197262,13831.867695229994,0.8126938200002769,53025.75453936001 2025-09-18,12:07:44.000,261,11078864,113205,0,1758197263,13831.948530949994,0.8338412099983543,53025.92223024001 2025-09-18,12:07:45.000,261,11078919,112765,0,1758197264,13832.049575599995,0.8549886000037077,53026.00607568 2025-09-18,12:07:46.000,261,11078871,112925,0,1758197265,13832.12367501,462.7703792399989,53026.0130628 2025-09-18,12:07:47.000,261,11078930,112965,0,1758197266,13832.211247039995,0.925479900004575,53026.13184384 2025-09-18,12:07:48.000,261,11078873,113005,0,1758197267,13832.251664899995,0.8831851200011442,53026.27158624 2025-09-18,12:07:49.000,261,11078875,112765,0,1758197268,13832.271873829995,0.8761359900017851,53026.34145744 2025-09-18,12:07:50.000,261,11078877,112925,0,1758197269,13832.33923692999,0.8267920799989952,53026.40434152001 2025-09-18,12:07:51.000,261,11078915,112925,0,1758197270,13832.514380989996,0.7210551300013321,53026.453251360006 2025-09-18,12:07:52.000,261,11078844,112965,0,1758197271,13832.635634569997,0.7351533900000504,53026.51613544 2025-09-18,12:07:53.000,261,11078905,113045,0,1758197272,13832.777097079997,0.7985955600015586,53026.620942240006 2025-09-18,12:07:54.000,261,11078918,112805,0,1758197273,13832.952241139988,0.8549886000037077,53026.73972328001 2025-09-18,12:07:55.000,261,11078911,112925,0,1758197274,13833.15433043999,0.9466272900026524,53026.82356872 2025-09-18,12:07:56.000,261,11078863,113005,0,1758197275,13833.36315605,0.974823810000089,53026.886452800005 2025-09-18,12:07:57.000,261,11078911,112925,0,1758197276,13833.551772729996,1.0453151100009563,53026.984272480004 2025-09-18,12:07:58.000,261,11078885,113085,0,1758197277,13833.720180479992,1.0453151100009563,53027.08209216 2025-09-18,12:07:59.000,261,11078925,113005,0,1758197278,13833.902060849992,1.0453151100009563,53027.16593760001 2025-09-18,12:08:00.000,261,11078853,113005,0,1758197279,13834.131095389988,1.1792485800033319,53027.2358088 2025-09-18,12:08:01.000,261,11078865,112885,0,1758197280,13834.279294209999,1.2074451000007684,53027.389525440005 2025-09-18,12:08:02.000,261,11078897,112925,0,1758197281,13834.41402040999,1.284985530000995,53027.459396640006 2025-09-18,12:08:03.000,261,11078907,113125,0,1758197282,13834.59590077999,1.3695750900005805,53027.606126160004 2025-09-18,12:08:04.000,261,11078856,113285,0,1758197283,13834.75757221999,1.3625259600012214,53027.64804888001 2025-09-18,12:08:05.000,261,11078857,112765,0,1758197284,13834.919243659991,1.3836733499992988,53027.78080416 2025-09-18,12:08:06.000,261,11078848,112925,0,1758197285,13834.993343069997,1.3554768300018623,53027.83670112001 2025-09-18,12:08:07.000,261,11078906,113245,0,1758197286,13835.114596649997,1.3766242199999397,53027.92753368 2025-09-18,12:08:08.000,261,11078827,113285,0,1758197287,13835.155014509997,1.3695750900005805,53028.01836624 2025-09-18,12:08:09.000,261,11078884,112965,0,1758197288,13835.235850229998,1.397771609998017,53028.06727608 2025-09-18,12:08:10.000,261,11078834,113125,0,1758197289,13835.363840119993,1.4189190000033705,53028.2140056 2025-09-18,12:08:11.000,261,11078819,112925,0,1758197290,13835.545720489994,1.4330172600020887,53028.26990256001 2025-09-18,12:08:12.000,261,11078824,112805,0,1758197291,13835.6198199,1.496459430003597,53028.33278664 2025-09-18,12:08:13.000,261,11078880,113045,0,1758197292,13835.707391929995,1.5246559500010335,53028.465541920006 2025-09-18,12:08:14.000,261,11078873,113005,0,1758197293,13835.76128241,1.55285246999847,53028.55637448001 2025-09-18,12:08:15.000,261,11078881,113285,0,1758197294,13835.808436579995,1.5599015999978292,53028.61925856 2025-09-18,12:08:16.000,261,11078871,113245,0,1758197295,13835.88253599,1.5810489900031826,53028.731052480005 2025-09-18,12:08:17.000,261,11078869,112925,0,1758197296,13835.91621753999,1.6374420299980557,53028.75201384001 2025-09-18,12:08:18.000,261,11078877,112885,0,1758197297,13836.017262189991,1.658589420003409,53028.88476912 2025-09-18,12:08:19.000,261,11078882,112845,0,1758197298,13836.118306839991,1.6444911600046908,53029.00355016 2025-09-18,12:08:20.000,261,11078888,113085,0,1758197299,13836.165461010001,1.60219638000126,53029.02451152 2025-09-18,12:08:21.000,261,11078884,112725,0,1758197300,13836.205878870001,1.5810489900031826,53029.115344080004 2025-09-18,12:08:22.000,261,11078896,113165,0,1758197301,13836.232824109997,1.5317050800003926,53029.17124104 2025-09-18,12:08:23.000,261,11078837,112925,0,1758197302,13836.219351489992,1.5599015999978292,53029.22713800001 2025-09-18,12:08:24.000,261,11078874,113005,0,1758197303,13836.185669940001,1.5317050800003926,53029.33893192 2025-09-18,12:08:25.000,261,11078855,113125,0,1758197304,13836.259769349992,1.5317050800003926,53029.3668804 2025-09-18,12:08:26.000,261,11078905,112965,0,1758197305,13836.354077689997,1.496459430003597,53029.48566144 2025-09-18,12:08:27.000,261,11078849,112965,0,1758197306,13836.448386030002,1.4259681300027296,53029.51360992001 2025-09-18,12:08:28.000,261,11078822,112845,0,1758197307,13836.488803890003,1.3836733499992988,53029.54155840001 2025-09-18,12:08:29.000,261,11078879,112885,0,1758197308,13836.576375919998,1.3836733499992988,53029.66033944001 2025-09-18,12:08:30.000,261,11078943,112765,0,1758197309,13836.583112229993,1.3766242199999397,53029.69527504 2025-09-18,12:08:31.000,261,11078846,113165,0,1758197310,13836.670684259989,1.3554768300018623,53029.751172 2025-09-18,12:08:32.000,261,11078879,112685,0,1758197311,13836.677420569999,1.3272803100044257,53029.79309472 2025-09-18,12:08:33.000,261,11078936,112965,0,1758197312,13836.731311049989,1.390722479998658,53029.904888640005 2025-09-18,12:08:34.000,261,11078939,112925,0,1758197313,13836.738047359999,1.4330172600020887,53029.96777272001 2025-09-18,12:08:35.000,261,11078862,112845,0,1758197314,13836.704365809994,1.4118698700040113,53030.04463104001 2025-09-18,12:08:36.000,261,11078868,113085,0,1758197315,13836.663947949994,1.4259681300027296,53030.14943784 2025-09-18,12:08:37.000,261,11078914,112965,0,1758197316,13836.650475329989,1.4048207400046522,53030.16341208001 2025-09-18,12:08:38.000,261,11078894,112965,0,1758197317,13836.677420569999,1.4400663900014479,53030.21930904 2025-09-18,12:08:39.000,261,11078865,112965,0,1758197318,13836.704365809994,1.4259681300027296,53030.26123176001 2025-09-18,12:08:40.000,261,11078842,113125,0,1758197319,13836.724574739994,1.4259681300027296,53030.3450772 2025-09-18,12:08:41.000,261,11078821,112845,0,1758197320,13836.677420569999,1.390722479998658,53030.38699992 2025-09-18,12:08:42.000,261,11078869,112925,0,1758197321,13836.697629499999,1.4048207400046522,53030.4149484 2025-09-18,12:08:43.000,261,11078873,112765,0,1758197322,13836.724574739994,1.4330172600020887,53030.49879384001 2025-09-18,12:08:44.000,261,11078854,113085,0,1758197323,13836.744783669994,1.3484277000025031,53030.56866504001 2025-09-18,12:08:45.000,261,11078843,112965,0,1758197324,13836.744783669994,1.2990837899997132,53030.56866504001 2025-09-18,12:08:46.000,261,11078885,113245,0,1758197325,13836.75151997999,1.2497398800041992,53030.6594976 2025-09-18,12:08:47.000,261,11078849,113045,0,1758197326,13836.684156879994,1.1651503200046136,53030.624562000005 2025-09-18,12:08:48.000,261,11078847,113165,0,1758197327,13836.583112229993,1.0946590200037463,53030.694433200006 2025-09-18,12:08:49.000,261,11078861,112925,0,1758197328,13836.562903299993,1.0030203300048015,53030.70142032 2025-09-18,12:08:50.000,261,11078857,113045,0,1758197329,13836.509012819988,0.9889220699988073,53030.70142032 2025-09-18,12:08:51.000,261,11078902,112925,0,1758197330,13836.495540199998,0.974823810000089,53030.7293688 2025-09-18,12:08:52.000,261,11078837,112965,0,1758197331,13836.407968170002,0.9818729399994481,53030.75731728 2025-09-18,12:08:53.000,261,11078869,112965,0,1758197332,13836.367550310002,0.9677746800007299,53030.743343040005 2025-09-18,12:08:54.000,261,11078868,112925,0,1758197333,13836.320396139992,0.925479900004575,53030.792252880005 2025-09-18,12:08:55.000,261,11078924,113085,0,1758197334,13836.205878870001,0.925479900004575,53030.77129152 2025-09-18,12:08:56.000,261,11078846,113365,0,1758197335,13836.104834220001,0.8761359900017851,53030.73635592001 2025-09-18,12:08:57.000,261,11078893,112965,0,1758197336,13836.017262189991,0.8056446900009178,53030.77129152 2025-09-18,12:08:58.000,261,11078859,112645,0,1758197337,13835.997053259991,0.7281042600006913,53030.77129152 2025-09-18,12:08:59.000,261,11078832,112925,0,1758197338,13836.0239985,0.8126938200002769,53030.78526576001 2025-09-18,12:09:00.000,261,11078884,112725,0,1758197339,13836.077888979991,0.8549886000037077,53030.82718848 2025-09-18,12:09:01.000,261,11078895,112925,0,1758197340,13836.145252080001,0.8549886000037077,53030.77827864 2025-09-18,12:09:02.000,261,11078837,112965,0,1758197341,13836.192406249997,0.8831851200011442,53030.70840744 2025-09-18,12:09:03.000,261,11078872,113205,0,1758197342,13836.266505660002,0.8972833799998625,53030.75033016 2025-09-18,12:09:04.000,261,11078915,113205,0,1758197343,13836.279978279992,0.9395781600032933,53030.694433200006 2025-09-18,12:09:05.000,261,11078824,113045,0,1758197344,13836.279978279992,0.925479900004575,53030.7293688 2025-09-18,12:09:06.000,261,11078865,112885,0,1758197345,13836.232824109997,0.8620377300030668,53030.73635592001 2025-09-18,12:09:07.000,261,11078829,112925,0,1758197346,13836.205878870001,0.9395781600032933,53030.792252880005 2025-09-18,12:09:08.000,261,11078886,112845,0,1758197347,13836.192406249997,0.9677746800007299,53030.77129152 2025-09-18,12:09:09.000,261,11078868,112925,0,1758197348,13836.158724699992,1.0100694600041606,53030.7293688 2025-09-18,12:09:10.000,261,11078831,112845,0,1758197349,13836.138515769991,1.0382659800015972,53030.66648472001 2025-09-18,12:09:11.000,261,11078815,113125,0,1758197350,13836.057680049991,1.0382659800015972,53030.68744608001 2025-09-18,12:09:12.000,261,11078890,112765,0,1758197351,13836.010525879996,1.0171185900035198,53030.70142032 2025-09-18,12:09:13.000,261,11078807,112845,0,1758197352,13835.97684432999,1.0171185900035198,53030.673471840004 2025-09-18,12:09:14.000,261,11078862,112805,0,1758197353,13835.94316278,0.9818729399994481,53030.71539456001 2025-09-18,12:09:15.000,261,11078895,113085,0,1758197354,13835.97684432999,0.9889220699988073,53030.694433200006 2025-09-18,12:09:16.000,261,11078868,113045,0,1758197355,13836.010525879996,0.9677746800007299,53030.72238168 2025-09-18,12:09:17.000,261,11078865,113205,0,1758197356,13836.06441636,0.9395781600032933,53030.68744608001 2025-09-18,12:09:18.000,261,11078836,113165,0,1758197357,13836.118306839991,0.8620377300030668,53030.73635592001 2025-09-18,12:09:19.000,261,11078837,113285,0,1758197358,13836.030734809996,0.8338412099983543,53030.68744608001 2025-09-18,12:09:20.000,261,11078818,113125,0,1758197359,13836.00378957,0.7492516499987687,53030.66648472001 2025-09-18,12:09:21.000,261,11078867,112965,0,1758197360,13835.92295385,0.6787603499979014,53030.68045896 2025-09-18,12:09:22.000,261,11078814,112885,0,1758197361,13835.768018719995,0.6435147000011057,53030.68744608001 2025-09-18,12:09:23.000,261,11078868,113165,0,1758197362,13835.61308358999,0.6717112199985422,53030.72238168 2025-09-18,12:09:24.000,261,11078869,113045,0,1758197363,13835.437939529998,0.6858094800045365,53030.66648472001 2025-09-18,12:09:25.000,261,11078828,112845,0,1758197364,13835.235850229998,0.6787603499979014,53030.624562000005 2025-09-18,12:09:26.000,261,11078867,113125,0,1758197365,13835.020288309992,0.7210551300013321,53030.624562000005 2025-09-18,12:09:27.000,261,11078854,113005,0,1758197366,13834.932716279996,0.7633499100047629,53030.5546908 2025-09-18,12:09:28.000,261,11078816,112965,0,1758197367,13834.858616869991,0.9113816399985808,53030.4848196 2025-09-18,12:09:29.000,261,11078846,112925,0,1758197368,13834.885562110001,1.0523642400003155,53030.477832480006 2025-09-18,12:09:30.000,261,11078858,113005,0,1758197369,13834.939452589992,1.0876098900043871,53030.477832480006 2025-09-18,12:09:31.000,261,11078839,112845,0,1758197370,13834.925979970001,1.2003959700014093,53030.38699992 2025-09-18,12:09:32.000,261,11078876,113125,0,1758197371,13834.925979970001,1.235641619998205,53030.42892264001 2025-09-18,12:09:33.000,261,11078878,113045,0,1758197372,13835.060706169992,1.3625259600012214,53030.35206432001 2025-09-18,12:09:34.000,261,11078873,112765,0,1758197373,13835.168487130002,1.4118698700040113,53030.39398704 2025-09-18,12:09:35.000,261,11078860,113005,0,1758197374,13835.242586539993,1.4330172600020887,53030.42193552 2025-09-18,12:09:36.000,261,11078909,112845,0,1758197375,13835.296477019998,1.390722479998658,53030.35206432001 2025-09-18,12:09:37.000,261,11078839,113125,0,1758197376,13835.242586539993,1.3625259600012214,53030.338090080004 2025-09-18,12:09:38.000,261,11078846,112845,0,1758197377,13835.343631189993,1.284985530000995,53030.37302568 2025-09-18,12:09:39.000,261,11078871,112765,0,1758197378,13835.431203219989,1.2285924899988458,53030.359051440006 2025-09-18,12:09:40.000,261,11078846,112965,0,1758197379,13835.444675839994,1.1510520599986194,53030.37302568 2025-09-18,12:09:41.000,261,11078865,113245,0,1758197380,13835.471621079989,1.1721994500039727,53030.36603856 2025-09-18,12:09:42.000,261,11078844,113205,0,1758197381,13835.59287465999,1.129904670000542,53030.3450772 2025-09-18,12:09:43.000,261,11078915,113045,0,1758197382,13835.64002883,1.0876098900043871,53030.36603856 2025-09-18,12:09:44.000,261,11078847,112965,0,1758197383,13835.687182999995,1.129904670000542,53030.275206 2025-09-18,12:09:45.000,261,11078898,112925,0,1758197384,13835.71412823999,1.1651503200046136,53030.30315448001 2025-09-18,12:09:46.000,261,11078837,113045,0,1758197385,13835.788227649995,1.2215433599994867,53030.26821888 2025-09-18,12:09:47.000,261,11078870,112885,0,1758197386,13835.79496395999,1.2285924899988458,53030.289180240004 2025-09-18,12:09:48.000,261,11078876,113165,0,1758197387,13835.80170027,1.2567890100035584,53030.26123176001 2025-09-18,12:09:49.000,261,11078924,112965,0,1758197388,13835.84211813,1.2003959700014093,53030.25424464 2025-09-18,12:09:50.000,261,11078943,112725,0,1758197389,13835.79496395999,1.1933468400020502,53030.289180240004 2025-09-18,12:09:51.000,261,11078881,112925,0,1758197390,13835.8219092,1.2215433599994867,53030.31712872 2025-09-18,12:09:52.000,261,11078851,112925,0,1758197391,13835.788227649995,1.1792485800033319,53030.240270400005 2025-09-18,12:09:53.000,261,11078880,113045,0,1758197392,13835.81517288999,1.1651503200046136,53030.29616736 2025-09-18,12:09:54.000,261,11078858,113045,0,1758197393,13835.87579967999,1.1721994500039727,53030.310141600006 2025-09-18,12:09:55.000,261,11078916,112685,0,1758197394,13835.97684432999,1.1581011899979785,53030.275206 2025-09-18,12:09:56.000,261,11078862,112965,0,1758197395,13836.098097909991,1.1651503200046136,53030.33110296001 2025-09-18,12:09:57.000,261,11078894,113045,0,1758197396,13836.172197319996,1.24269075000484,53030.35206432001 2025-09-18,12:09:58.000,261,11078919,112805,0,1758197397,13836.226087800002,1.2285924899988458,53030.38001280001 2025-09-18,12:09:59.000,261,11078900,112925,0,1758197398,13836.340605069992,1.2003959700014093,53030.43590976 2025-09-18,12:10:00.000,261,11078878,113045,0,1758197399,13836.482067579993,1.2144942300001276,53030.42193552 2025-09-18,12:10:01.000,261,11078917,112925,0,1758197400,13836.616793779998,1.2779364000016358,53030.56866504001 2025-09-18,12:10:02.000,261,11078899,113005,0,1758197401,13836.758256289999,1.3061329199990723,53030.65251048 2025-09-18,12:10:03.000,261,11078916,112885,0,1758197402,13836.886246179994,1.3343294400037848,53030.68045896 2025-09-18,12:10:04.000,261,11078850,113085,0,1758197403,13837.09507178999,1.3695750900005805,53030.73635592001 2025-09-18,12:10:05.000,261,11078930,112885,0,1758197404,13837.270215849996,1.4048207400046522,53030.85513696001 2025-09-18,12:10:06.000,261,11078874,112765,0,1758197405,13837.250006919996,1.390722479998658,53030.93199528001 2025-09-18,12:10:07.000,261,11078951,112765,0,1758197406,13837.384733120001,1.4118698700040113,53030.98789224 2025-09-18,12:10:08.000,261,11078878,112965,0,1758197407,13837.526195630002,1.447115520000807,53031.09269904 2025-09-18,12:10:09.000,261,11078909,113085,0,1758197408,13837.620503969993,1.4541646500001661,53031.127634640005 2025-09-18,12:10:10.000,261,11078869,113085,0,1758197409,13837.708075999988,1.4894103000042378,53031.22545432 2025-09-18,12:10:11.000,261,11078916,112925,0,1758197410,13837.802384339993,1.5176068200016744,53031.31628688001 2025-09-18,12:10:12.000,261,11078890,113245,0,1758197411,13837.916901609999,1.496459430003597,53031.365196720006 2025-09-18,12:10:13.000,261,11078925,113205,0,1758197412,13837.97079208999,1.496459430003597,53031.47699064001 2025-09-18,12:10:14.000,261,11078847,113165,0,1758197413,13838.01120994999,1.5176068200016744,53031.5678232 2025-09-18,12:10:15.000,261,11078931,113125,0,1758197414,13838.085309359994,1.5317050800003926,53031.57481032001 2025-09-18,12:10:16.000,261,11078909,112925,0,1758197415,13838.166145079995,1.5246559500010335,53031.66564288 2025-09-18,12:10:17.000,261,11078892,112845,0,1758197416,13838.307607589995,1.55285246999847,53031.798398160005 2025-09-18,12:10:18.000,261,11078952,113005,0,1758197417,13838.41538854999,1.5810489900031826,53031.83333376 2025-09-18,12:10:19.000,261,11078946,112805,0,1758197418,13838.550114749996,1.6233437699993374,53031.92416632 2025-09-18,12:10:20.000,261,11078874,112885,0,1758197419,13838.711786189997,1.7149824599982821,53031.92416632 2025-09-18,12:10:21.000,261,11078908,113005,0,1758197420,13838.893666559998,1.7290807200042764,53032.05692160001 2025-09-18,12:10:22.000,261,11078941,112805,0,1758197421,13838.974502279998,1.7925228899985086,53032.133779920005 2025-09-18,12:10:23.000,261,11078930,113205,0,1758197422,13839.048601689989,1.7854737599991495,53032.203651120006 2025-09-18,12:10:24.000,261,11078909,112965,0,1758197423,13839.095755859998,1.8066211500045029,53032.25954808 2025-09-18,12:10:25.000,261,11078949,113125,0,1758197424,13839.183327889994,1.813670280003862,53032.32243216001 2025-09-18,12:10:26.000,261,11078942,112965,0,1758197425,13839.29784516,1.8207194100032211,53032.43422608 2025-09-18,12:10:27.000,261,11078952,112805,0,1758197426,13839.43257135999,1.8982598400034476,53032.46217456001 2025-09-18,12:10:28.000,261,11078909,113125,0,1758197427,13839.506670769995,1.9264563600008842,53032.518071520004 2025-09-18,12:10:29.000,261,11078912,113005,0,1758197428,13839.58077018,1.975800270003674,53032.60191696 2025-09-18,12:10:30.000,261,11078884,112805,0,1758197429,13839.627924349996,2.0110459200004698,53032.685762400004 2025-09-18,12:10:31.000,261,11078966,112885,0,1758197430,13839.695287449991,2.0533407000039006,53032.69274952 2025-09-18,12:10:32.000,261,11078931,112765,0,1758197431,13839.762650550001,2.074488090001978,53032.73467224 2025-09-18,12:10:33.000,261,11078884,112965,0,1758197432,13839.883904130002,2.123832000004768,53032.79755632001 2025-09-18,12:10:34.000,261,11078955,112925,0,1758197433,13840.025366640002,2.0885863500006963,53032.88838888 2025-09-18,12:10:35.000,261,11078896,112965,0,1758197434,13840.146620219988,2.0956354800000554,53032.98620856001 2025-09-18,12:10:36.000,261,11078910,113125,0,1758197435,13840.308291659989,2.1661267800009227,53033.04909264 2025-09-18,12:10:37.000,261,11078948,113125,0,1758197436,13840.483435719994,2.137930260003486,53033.091015360005 2025-09-18,12:10:38.000,261,11078951,113005,0,1758197437,13840.65857978,2.1449793900028453,53033.1748608 2025-09-18,12:10:39.000,261,11078956,112965,0,1758197438,13840.75962443,2.2154706900037127,53033.23774488 2025-09-18,12:10:40.000,261,11078922,112845,0,1758197439,13840.86066908,2.2648145999992266,53033.28665472 2025-09-18,12:10:41.000,261,11078943,112885,0,1758197440,13840.968450039996,2.3564532899981714,53033.39146152 2025-09-18,12:10:42.000,261,11078914,113125,0,1758197441,13841.082967310002,2.448091980004392,53033.50325544 2025-09-18,12:10:43.000,261,11078970,112445,0,1758197442,13841.177275649992,2.546779800002696,53033.51722968001 2025-09-18,12:10:44.000,261,11078909,112605,0,1758197443,13841.217693509992,2.610221970004204,53033.6290236 2025-09-18,12:10:45.000,261,11078984,113005,0,1758197444,13841.291792919998,2.6666150099990773,53033.71985616 2025-09-18,12:10:46.000,261,11078924,112965,0,1758197445,13841.345683400003,2.758253699998022,53033.768766 2025-09-18,12:10:47.000,261,11078963,113085,0,1758197446,13841.359156019993,2.800548480001453,53033.86658568 2025-09-18,12:10:48.000,261,11078938,113125,0,1758197447,13841.359156019993,2.920383689997834,53033.89453416 2025-09-18,12:10:49.000,261,11078927,112965,0,1758197448,13841.379364949993,2.969727600000624,53033.98536672 2025-09-18,12:10:50.000,261,11078893,113045,0,1758197449,13841.460200669993,3.0825136799976462,53033.99934096001 2025-09-18,12:10:51.000,261,11078924,112885,0,1758197450,13841.514091149998,3.1459558499991545,53034.06921216001 2025-09-18,12:10:52.000,261,11079003,112885,0,1758197451,13841.574717939999,3.1882506300025852,53034.12510912 2025-09-18,12:10:53.000,261,11078964,112805,0,1758197452,13841.601663179994,3.2516928000040934,53034.20196744 2025-09-18,12:10:54.000,261,11078951,113005,0,1758197453,13841.70944413999,3.3010367099996074,53034.22991592 2025-09-18,12:10:55.000,261,11078952,112685,0,1758197454,13841.722916759994,3.343331490003038,53034.30677424001 2025-09-18,12:10:56.000,261,11078963,113125,0,1758197455,13841.79701617,3.392675399998552,53034.32074848 2025-09-18,12:10:57.000,261,11078895,113005,0,1758197456,13841.85764296,3.4138227900039055,53034.41856816 2025-09-18,12:10:58.000,261,11078948,112885,0,1758197457,13841.91826975,3.4067736600045464,53034.43952952 2025-09-18,12:10:59.000,261,11078925,113005,0,1758197458,13841.93847868,3.378577139999834,53034.45350376001 2025-09-18,12:11:00.000,261,11078978,113085,0,1758197459,13842.03278701999,3.378577139999834,53034.51638784 2025-09-18,12:11:01.000,261,11078994,112845,0,1758197460,13842.133831669991,3.442019310001342,53034.50241360001 2025-09-18,12:11:02.000,261,11078988,113085,0,1758197461,13842.315712039992,3.4702158299987786,53034.58625904 2025-09-18,12:11:03.000,261,11078943,112925,0,1758197462,13842.416756689992,3.533658000000287,53034.63516888 2025-09-18,12:11:04.000,261,11078935,112885,0,1758197463,13842.564955509988,3.5830019100030768,53034.65613024 2025-09-18,12:11:05.000,261,11078938,113085,0,1758197464,13842.726626949989,3.6816897300013807,53034.70504008 2025-09-18,12:11:06.000,261,11078962,112925,0,1758197465,13842.91524363,3.801524939997762,53034.78888552001 2025-09-18,12:11:07.000,261,11078989,113005,0,1758197466,13843.097124,3.907261890002701,53034.87971808001 2025-09-18,12:11:08.000,261,11078934,113085,0,1758197467,13843.21164126999,3.8861145000046236,53034.94260216 2025-09-18,12:11:09.000,261,11078970,112765,0,1758197468,13843.27226805999,3.907261890002701,53034.984524880005 2025-09-18,12:11:10.000,261,11078924,113045,0,1758197469,13843.366576399996,3.9848023200029274,53035.0613832 2025-09-18,12:11:11.000,261,11078918,113005,0,1758197470,13843.427203189996,4.005949710001005,53035.09631880001 2025-09-18,12:11:12.000,261,11078940,112925,0,1758197471,13843.440675810001,3.970704060004209,53035.12426728001 2025-09-18,12:11:13.000,261,11079019,112925,0,1758197472,13843.474357359992,3.9354584100001375,53035.166189999996 2025-09-18,12:11:14.000,261,11078976,113165,0,1758197473,13843.534984149992,3.949556669998856,53035.222086960006 2025-09-18,12:11:15.000,261,11079014,112645,0,1758197474,13843.642765110002,3.970704060004209,53035.25702256 2025-09-18,12:11:16.000,261,11078985,113005,0,1758197475,13843.784227619988,3.96365493000485,53035.34785512 2025-09-18,12:11:17.000,261,11078984,112845,0,1758197476,13843.878535959993,3.949556669998856,53035.38279072001 2025-09-18,12:11:18.000,261,11079005,112885,0,1758197477,13844.013262159999,3.900212760003342,53035.40375208 2025-09-18,12:11:19.000,261,11078981,112965,0,1758197478,13844.04694370999,3.956605799998215,53035.4456748 2025-09-18,12:11:20.000,261,11078982,112845,0,1758197479,13844.1749336,4.020047969999723,53035.50855888001 2025-09-18,12:11:21.000,261,11079008,113005,0,1758197480,13844.26924193999,4.048244490004436,53035.59240432 2025-09-18,12:11:22.000,261,11079014,112805,0,1758197481,13844.47133123999,4.076441010001872,53035.62733992001 2025-09-18,12:11:23.000,261,11079008,113045,0,1758197482,13844.646475299996,4.118735789998027,53035.63432704 2025-09-18,12:11:24.000,261,11079043,113205,0,1758197483,13844.814883049992,4.168079700000817,53035.704198240004 2025-09-18,12:11:25.000,261,11079009,112445,0,1758197484,13844.915927699993,4.182177959999535,53035.78804368 2025-09-18,12:11:26.000,261,11078950,112805,0,1758197485,13844.882246150002,4.217423610003607,53035.80900504 2025-09-18,12:11:27.000,261,11078995,112845,0,1758197486,13844.888982459997,4.203325350004889,53035.85092776 2025-09-18,12:11:28.000,261,11078988,113205,0,1758197487,13844.902455080002,4.168079700000817,53035.892850480006 2025-09-18,12:11:29.000,261,11079000,113045,0,1758197488,13844.983290800003,4.189227089998894,53035.91381184001 2025-09-18,12:11:30.000,261,11079024,113085,0,1758197489,13844.996763419993,4.245620130001043,53035.93477320001 2025-09-18,12:11:31.000,261,11079027,112725,0,1758197490,13845.030444969998,4.224472740002966,53035.9697088 2025-09-18,12:11:32.000,261,11079004,112725,0,1758197491,13845.003499729988,4.259718389999762,53035.99765728 2025-09-18,12:11:33.000,261,11079030,112925,0,1758197492,13844.990027109998,4.27381664999848,53036.039580000004 2025-09-18,12:11:34.000,261,11078997,113045,0,1758197493,13845.023708659988,4.309062300002552,53036.12342544 2025-09-18,12:11:35.000,261,11079012,112965,0,1758197494,13844.922664010002,4.330209690000629,53036.04656712 2025-09-18,12:11:36.000,261,11078987,113165,0,1758197495,13844.862037220002,4.379553600003419,53036.12342544 2025-09-18,12:11:37.000,261,11079051,113005,0,1758197496,13844.787937809997,4.400700990001496,53036.06752848 2025-09-18,12:11:38.000,261,11079009,112845,0,1758197497,13844.747519949997,4.358406209998066,53036.16534816 2025-09-18,12:11:39.000,261,11078990,113045,0,1758197498,13844.727311019997,4.393651860002137,53036.10246408001 2025-09-18,12:11:40.000,261,11079033,113005,0,1758197499,13844.700365780001,4.386602730002778,53036.13739968 2025-09-18,12:11:41.000,261,11078992,112885,0,1758197500,13844.659947920001,4.400700990001496,53036.15137392001 2025-09-18,12:11:42.000,261,11079016,112925,0,1758197501,13844.653211609992,4.400700990001496,53036.12342544 2025-09-18,12:11:43.000,261,11079064,112965,0,1758197502,13844.713838399992,4.4077501200008555,53036.16534816 2025-09-18,12:11:44.000,261,11079040,113005,0,1758197503,13844.814883049992,4.37250447000406,53036.13041256001 2025-09-18,12:11:45.000,261,11079048,112965,0,1758197504,13844.801410430002,4.393651860002137,53036.17932240001 2025-09-18,12:11:46.000,261,11079079,112965,0,1758197505,13844.821619360002,4.3513570799987065,53036.09547696 2025-09-18,12:11:47.000,261,11079057,113445,0,1758197506,13844.760992570002,4.309062300002552,53036.09547696 2025-09-18,12:11:48.000,261,11079056,113045,0,1758197507,13844.747519949997,4.3020131700031925,53036.08848984 2025-09-18,12:11:49.000,261,11079025,113045,0,1758197508,13844.767728879997,4.210374480004248,53036.11643832 2025-09-18,12:11:50.000,261,11079041,112885,0,1758197509,13844.700365780001,4.175128830000176,53036.03259288001 2025-09-18,12:11:51.000,261,11079013,113085,0,1758197510,13844.653211609992,4.1469323100027395,53036.01163152001 2025-09-18,12:11:52.000,261,11079080,112685,0,1758197511,13844.606057439996,4.111686659998668,53036.01861864 2025-09-18,12:11:53.000,261,11079076,112925,0,1758197512,13844.45785862,4.13988318000338,53036.05355424001 2025-09-18,12:11:54.000,261,11079093,113125,0,1758197513,13844.33660504,4.125784920004662,53035.990670160005 2025-09-18,12:11:55.000,261,11079018,113125,0,1758197514,13844.262505629995,4.13988318000338,53035.92778608 2025-09-18,12:11:56.000,261,11079040,112965,0,1758197515,13844.21535146,4.104637529999309,53035.990670160005 2025-09-18,12:11:57.000,261,11079044,112925,0,1758197516,13844.08736156999,4.076441010001872,53035.8998376 2025-09-18,12:11:58.000,261,11079105,112965,0,1758197517,13844.053680019999,4.069391880002513,53035.92778608 2025-09-18,12:11:59.000,261,11079073,112965,0,1758197518,13843.993053229999,4.027097099999082,53035.84394064001 2025-09-18,12:12:00.000,261,11079090,112965,0,1758197519,13843.898744889993,3.949556669998856,53035.85791488 2025-09-18,12:12:01.000,261,11079036,113005,0,1758197520,13843.811172859998,3.857917979999911,53035.822979280005 2025-09-18,12:12:02.000,261,11079084,112965,0,1758197521,13843.703391900002,3.801524939997762,53035.79503080001 2025-09-18,12:12:03.000,261,11079049,112965,0,1758197522,13843.649501419997,3.794475809998403,53035.80201792 2025-09-18,12:12:04.000,261,11079081,112765,0,1758197523,13843.575402009992,3.794475809998403,53035.75310808 2025-09-18,12:12:05.000,261,11079082,112845,0,1758197524,13843.487829979997,3.7733284200003254,53035.71118536 2025-09-18,12:12:06.000,261,11079100,112605,0,1758197525,13843.413730569991,3.794475809998403,53035.66227552 2025-09-18,12:12:07.000,261,11079047,113045,0,1758197526,13843.326158539996,3.7803775499996846,53035.6203528 2025-09-18,12:12:08.000,261,11079143,112765,0,1758197527,13843.2992133,3.7803775499996846,53035.64830128001 2025-09-18,12:12:09.000,261,11079054,112925,0,1758197528,13843.27226805999,3.794475809998403,53035.64830128001 2025-09-18,12:12:10.000,261,11079085,113125,0,1758197529,13843.27226805999,3.808574070004397,53035.57843008001 2025-09-18,12:12:11.000,261,11079124,113125,0,1758197530,13843.25879544,3.8720162399986293,53035.557468720006 2025-09-18,12:12:12.000,261,11079106,112805,0,1758197531,13843.265531749996,3.900212760003342,53035.56445584 2025-09-18,12:12:13.000,261,11079121,112605,0,1758197532,13843.265531749996,3.8931636300039827,53035.52952024001 2025-09-18,12:12:14.000,261,11079051,112805,0,1758197533,13843.312685919991,3.8861145000046236,53035.54349448 2025-09-18,12:12:15.000,261,11079071,113245,0,1758197534,13843.245322819996,3.8931636300039827,53035.536507360004 2025-09-18,12:12:16.000,261,11079072,113125,0,1758197535,13843.292476989991,3.9284092800007784,53035.55048160001 2025-09-18,12:12:17.000,261,11079104,112925,0,1758197536,13843.2992133,3.900212760003342,53035.515546 2025-09-18,12:12:18.000,261,11079107,113085,0,1758197537,13843.33963116,3.8861145000046236,53035.5854172 2025-09-18,12:12:19.000,261,11079058,112845,0,1758197538,13843.2992133,3.8861145000046236,53035.515546 2025-09-18,12:12:20.000,261,11079114,112725,0,1758197539,13843.33963116,3.8861145000046236,53035.5854172 2025-09-18,12:12:21.000,261,11079089,113045,0,1758197540,13843.27226805999,3.8226723300031153,53035.55048160001 2025-09-18,12:12:22.000,261,11079055,112925,0,1758197541,13843.312685919991,3.794475809998403,53035.59939144001 2025-09-18,12:12:23.000,261,11079119,113125,0,1758197542,13843.359840090001,3.815623200003756,53035.59240432 2025-09-18,12:12:24.000,261,11079106,112885,0,1758197543,13843.427203189996,3.808574070004397,53035.6203528 2025-09-18,12:12:25.000,261,11079119,112925,0,1758197544,13843.427203189996,3.850868850000552,53035.64830128001 2025-09-18,12:12:26.000,261,11079068,112965,0,1758197545,13843.508038909997,3.8226723300031153,53035.67624976001 2025-09-18,12:12:27.000,261,11079119,112965,0,1758197546,13843.588874629997,3.8367705900018336,53035.67624976001 2025-09-18,12:12:28.000,261,11079117,112885,0,1758197547,13843.642765110002,3.8438197200011928,53035.73913384 2025-09-18,12:12:29.000,261,11079104,112805,0,1758197548,13843.703391900002,3.8297214600024745,53035.73214672 2025-09-18,12:12:30.000,261,11079116,113085,0,1758197549,13843.750546069998,3.808574070004397,53035.81599216001 2025-09-18,12:12:31.000,261,11079108,112765,0,1758197550,13843.757282379993,3.7803775499996846,53035.8299664 2025-09-18,12:12:32.000,261,11079084,112805,0,1758197551,13843.865063339988,3.7662792900009663,53035.88586336001 2025-09-18,12:12:33.000,261,11079028,112845,0,1758197552,13843.898744889993,3.759230160001607,53035.95573456 2025-09-18,12:12:34.000,261,11079053,113085,0,1758197553,13843.972844299999,3.7803775499996846,53035.97669592 2025-09-18,12:12:35.000,261,11079076,112725,0,1758197554,13843.986316919989,3.808574070004397,53035.98368304001 2025-09-18,12:12:36.000,261,11079131,112925,0,1758197555,13844.033471089999,3.8226723300031153,53035.990670160005 2025-09-18,12:12:37.000,261,11079128,113005,0,1758197556,13844.053680019999,3.759230160001607,53036.02560576 2025-09-18,12:12:38.000,261,11079065,113125,0,1758197557,13844.14798835999,3.709886249998817,53036.109451200005 2025-09-18,12:12:39.000,261,11079089,112965,0,1758197558,13844.20861514999,3.68873886000074,53036.17932240001 2025-09-18,12:12:40.000,261,11079076,113045,0,1758197559,13844.20861514999,3.6323458199985907,53036.25618072 2025-09-18,12:12:41.000,261,11079063,112605,0,1758197560,13844.242296699995,3.646444080004585,53036.29810344001 2025-09-18,12:12:42.000,261,11079118,112965,0,1758197561,13844.37028658999,3.6111984300005133,53036.31906480001 2025-09-18,12:12:43.000,261,11079062,113285,0,1758197562,13844.45785862,3.5830019100030768,53036.43784584001 2025-09-18,12:12:44.000,261,11079147,113205,0,1758197563,13844.599321130001,3.6111984300005133,53036.43784584001 2025-09-18,12:12:45.000,261,11079080,112965,0,1758197564,13844.673420539992,3.5125106100022094,53036.50072992 2025-09-18,12:12:46.000,261,11079107,113005,0,1758197565,13844.781201500002,3.5054614800028503,53036.5286784 2025-09-18,12:12:47.000,261,11079073,113005,0,1758197566,13844.976554489993,3.484314090004773,53036.58457536001 2025-09-18,12:12:49.000,261,11079071,113085,0,1758197568,13845.32684260999,3.5054614800028503,53036.77322760001 2025-09-18,12:12:50.000,261,11079072,112885,0,1758197569,13845.44809618999,3.484314090004773,53036.85008592001 2025-09-18,12:12:51.000,261,11079099,112965,0,1758197570,13845.542404529995,3.4702158299987786,53036.87104728001 2025-09-18,12:12:52.000,261,11079053,112845,0,1758197571,13845.67039441999,3.484314090004773,53036.91995712001 2025-09-18,12:12:53.000,261,11079142,113285,0,1758197572,13845.744493829996,3.540707129999646,53036.98982832001 2025-09-18,12:12:54.000,261,11079093,112485,0,1758197573,13845.879220030001,3.5548053899983643,53037.05969952001 2025-09-18,12:12:55.000,261,11079109,112925,0,1758197574,13846.000473610002,3.5266088700009277,53037.10860936001 2025-09-18,12:12:56.000,261,11079153,112965,0,1758197575,13846.155408739993,3.5125106100022094,53037.19944192 2025-09-18,12:12:57.000,261,11079088,112965,0,1758197576,13846.296871249993,3.484314090004773,53037.262326000004 2025-09-18,12:12:58.000,261,11079075,112845,0,1758197577,13846.48548792999,3.5266088700009277,53037.332197200005 2025-09-18,12:12:59.000,261,11079127,113005,0,1758197578,13846.60674150999,3.533658000000287,53037.381107040004 2025-09-18,12:13:00.000,261,11079099,113165,0,1758197579,13846.68757722999,3.547756259999005,53037.499888080005 2025-09-18,12:13:01.000,261,11079157,112925,0,1758197580,13846.781885569995,3.5548053899983643,53037.52783656 2025-09-18,12:13:02.000,261,11079170,112805,0,1758197581,13846.89640284,3.5759527800037176,53037.63963048001 2025-09-18,12:13:03.000,261,11079154,113045,0,1758197582,13846.923348079996,3.5759527800037176,53037.70251456 2025-09-18,12:13:04.000,261,11079156,112845,0,1758197583,13846.97723856,3.6111984300005133,53037.81430848 2025-09-18,12:13:05.000,261,11079151,112765,0,1758197584,13847.071546899992,3.604149300001154,53037.85623120001 2025-09-18,12:13:06.000,261,11079088,112885,0,1758197585,13847.179327860002,3.653493210003944,53037.94007664 2025-09-18,12:13:07.000,261,11079107,112765,0,1758197586,13847.280372510002,3.6675914700026624,53038.002960720005 2025-09-18,12:13:08.000,261,11079176,112725,0,1758197587,13847.374680849993,3.745131900002889,53038.07981904 2025-09-18,12:13:09.000,261,11079106,112725,0,1758197588,13847.428571329998,3.7239845100048115,53038.135716 2025-09-18,12:13:10.000,261,11079116,113045,0,1758197589,13847.354471919993,3.7733284200003254,53038.219561440004 2025-09-18,12:13:11.000,261,11079141,112845,0,1758197590,13847.354471919993,3.7662792900009663,53038.26148416001 2025-09-18,12:13:12.000,261,11079093,112765,0,1758197591,13847.401626090003,3.709886249998817,53038.3453296 2025-09-18,12:13:13.000,261,11079109,112965,0,1758197592,13847.401626090003,3.6675914700026624,53038.42218792 2025-09-18,12:13:14.000,261,11079105,113085,0,1758197593,13847.401626090003,3.709886249998817,53038.47808488001 2025-09-18,12:13:15.000,261,11079095,113005,0,1758197594,13847.327526679997,3.695787990000099,53038.47109776 2025-09-18,12:13:16.000,261,11079105,112965,0,1758197595,13847.287108819997,3.7239845100048115,53038.49205912 2025-09-18,12:13:17.000,261,11079145,112525,0,1758197596,13847.273636199992,3.7239845100048115,53038.59686592001 2025-09-18,12:13:18.000,261,11079176,113005,0,1758197597,13847.246690959997,3.7380827700035297,53038.64577576001 2025-09-18,12:13:19.000,261,11079101,113325,0,1758197598,13847.219745720002,3.68873886000074,53038.69468560001 2025-09-18,12:13:20.000,261,11079100,112765,0,1758197599,13847.138910000001,3.6816897300013807,53038.73660832001 2025-09-18,12:13:21.000,261,11079119,113285,0,1758197600,13847.138910000001,3.6816897300013807,53038.792505280006 2025-09-18,12:13:22.000,261,11079149,113125,0,1758197601,13847.118701070001,3.646444080004585,53038.84840224 2025-09-18,12:13:23.000,261,11079136,112845,0,1758197602,13847.111964759992,3.6605423400033033,53038.911286320006 2025-09-18,12:13:24.000,261,11079065,112845,0,1758197603,13847.064810589996,3.6182475599998725,53038.92526056 2025-09-18,12:13:25.000,261,11079127,112885,0,1758197604,13847.024392729996,3.590051040002436,53038.98814464 2025-09-18,12:13:26.000,261,11079102,112845,0,1758197605,13846.970502249991,3.540707129999646,53038.99513176 2025-09-18,12:13:27.000,261,11079146,113205,0,1758197606,13846.91661177,3.5195597400015686,53039.02308024 2025-09-18,12:13:28.000,261,11079142,113165,0,1758197607,13846.882930219996,3.484314090004773,53039.078977200006 2025-09-18,12:13:29.000,261,11079150,112765,0,1758197608,13846.85598498,3.442019310001342,53039.09993856001 2025-09-18,12:13:30.000,261,11079091,113045,0,1758197609,13846.862721289996,3.4067736600045464,53039.1139128 2025-09-18,12:13:31.000,261,11079190,112765,0,1758197610,13846.822303429995,3.378577139999834,53039.19775824001 2025-09-18,12:13:32.000,261,11079145,112765,0,1758197611,13846.862721289996,3.385626269999193,53039.2536552 2025-09-18,12:13:33.000,261,11079181,113285,0,1758197612,13846.87619391,3.3503806200023973,53039.274616560004 2025-09-18,12:13:34.000,261,11079149,112885,0,1758197613,13846.84924866999,3.32923323000432,53039.28859080001 2025-09-18,12:13:35.000,261,11079172,112845,0,1758197614,13846.83577605,3.2587419300034526,53039.358462 2025-09-18,12:13:36.000,261,11079163,112925,0,1758197615,13846.89640284,3.272840190002171,53039.358462 2025-09-18,12:13:37.000,261,11079210,113165,0,1758197616,13846.990711179991,3.27988932000153,53039.35147488 2025-09-18,12:13:38.000,261,11079140,113085,0,1758197617,13847.071546899992,3.286938450000889,53039.358462 2025-09-18,12:13:39.000,261,11079148,112925,0,1758197618,13847.091755829992,3.223496279999381,53039.442307440004 2025-09-18,12:13:40.000,261,11079129,113045,0,1758197619,13847.098492140001,3.181201500003226,53039.48423016001 2025-09-18,12:13:41.000,261,11079097,113165,0,1758197620,13847.098492140001,3.174152370003867,53039.48423016001 2025-09-18,12:13:42.000,261,11079128,112805,0,1758197621,13847.118701070001,3.1107102000023588,53039.561088480004 2025-09-18,12:13:43.000,261,11079176,112965,0,1758197622,13847.138910000001,3.0825136799976462,53039.582049840006 2025-09-18,12:13:44.000,261,11079129,112965,0,1758197623,13847.132173689992,2.9838258599993424,53039.582049840006 2025-09-18,12:13:45.000,261,11079170,113125,0,1758197624,13847.206273099997,2.9344819500038284,53039.65890816 2025-09-18,12:13:46.000,261,11079090,112885,0,1758197625,13847.239954650002,2.856941520003602,53039.64493392 2025-09-18,12:13:47.000,261,11079100,113005,0,1758197626,13847.233218339992,2.814646740000171,53039.66589528 2025-09-18,12:13:48.000,261,11079118,112965,0,1758197627,13847.246690959997,2.7934993500020937,53039.728779360004 2025-09-18,12:13:49.000,261,11079135,113045,0,1758197628,13847.199536790002,2.7159589200018672,53039.679869520005 2025-09-18,12:13:50.000,261,11079150,112725,0,1758197629,13847.145646309997,2.6877624000044307,53039.72179224001 2025-09-18,12:13:51.000,261,11079164,112765,0,1758197630,13847.165855239997,2.652516750000359,53039.777689200004 2025-09-18,12:13:52.000,261,11079108,112885,0,1758197631,13847.058074280001,2.610221970004204,53039.8126248 2025-09-18,12:13:53.000,261,11079180,112925,0,1758197632,13847.064810589996,2.5749763200001325,53039.76371496 2025-09-18,12:13:54.000,261,11079168,112765,0,1758197633,13847.078283210001,2.553828930002055,53039.81961192001 2025-09-18,12:13:55.000,261,11079157,112845,0,1758197634,13847.111964759992,2.5749763200001325,53039.847560400005 2025-09-18,12:13:56.000,261,11079178,113045,0,1758197635,13847.172591549992,2.59612370999821,53039.84057328001 2025-09-18,12:13:57.000,261,11079136,112805,0,1758197636,13847.239954650002,2.6384184900016407,53039.86852176001 2025-09-18,12:13:58.000,261,11079165,112965,0,1758197637,13847.354471919993,2.7300571800005855,53039.92441872 2025-09-18,12:13:59.000,261,11079140,113125,0,1758197638,13847.489198119998,2.7723519600040163,53039.88948312001 2025-09-18,12:14:00.000,261,11079125,113285,0,1758197639,13847.671078489999,2.8498923900042428,53039.945380080004 2025-09-18,12:14:01.000,261,11079145,112925,0,1758197640,13847.79233207,2.9344819500038284,53039.945380080004 2025-09-18,12:14:02.000,261,11079137,113245,0,1758197641,13847.97421244,3.0472680300008506,53039.97332856 2025-09-18,12:14:03.000,261,11079127,112845,0,1758197642,13848.102202329996,3.1036610700029996,53039.98730280001 2025-09-18,12:14:04.000,261,11079182,112965,0,1758197643,13848.17630174,3.1530049799985136,53040.07114824 2025-09-18,12:14:05.000,261,11079128,112885,0,1758197644,13848.284082699996,3.223496279999381,53040.07114824 2025-09-18,12:14:06.000,261,11079179,112965,0,1758197645,13848.371654729992,3.3151349699983257,53040.0921096 2025-09-18,12:14:07.000,261,11079119,112965,0,1758197646,13848.418808900002,3.3644788800011156,53040.15499368001 2025-09-18,12:14:08.000,261,11079150,113085,0,1758197647,13848.519853550002,3.4067736600045464,53040.231852000004 2025-09-18,12:14:09.000,261,11079166,112805,0,1758197648,13848.560271410002,3.427921050002624,53040.29473608001 2025-09-18,12:14:10.000,261,11079133,113005,0,1758197649,13848.647843439998,3.604149300001154,53040.32967168 2025-09-18,12:14:11.000,261,11079178,113285,0,1758197650,13848.721942849988,3.695787990000099,53040.37159440001 2025-09-18,12:14:12.000,261,11079096,113005,0,1758197651,13848.742151779988,3.759230160001607,53040.40653 2025-09-18,12:14:13.000,261,11079147,112965,0,1758197652,13848.843196429989,3.850868850000552,53040.45543984 2025-09-18,12:14:14.000,261,11079135,112885,0,1758197653,13848.890350599999,3.949556669998856,53040.49037544001 2025-09-18,12:14:15.000,261,11079160,113045,0,1758197654,13848.92403214999,4.069391880002513,53040.55325952 2025-09-18,12:14:16.000,261,11079119,112725,0,1758197655,13849.00486786999,4.153981440002099,53040.67902768001 2025-09-18,12:14:17.000,261,11079194,112685,0,1758197656,13849.12612144999,4.27381664999848,53040.69300192 2025-09-18,12:14:18.000,261,11079161,112965,0,1758197657,13849.260847649995,4.32316056000127,53040.783834480004 2025-09-18,12:14:19.000,261,11079123,112725,0,1758197658,13849.368628609991,4.37250447000406,53040.89562840001 2025-09-18,12:14:20.000,261,11079133,112845,0,1758197659,13849.550508979992,4.464143160003005,53040.97947384 2025-09-18,12:14:21.000,261,11079182,112925,0,1758197660,13849.631344699992,4.513487069998519,53041.02838368 2025-09-18,12:14:22.000,261,11079102,112965,0,1758197661,13849.698707800002,4.569880110000668,53041.08428064001 2025-09-18,12:14:23.000,261,11079176,112925,0,1758197662,13849.739125660002,4.626273150002817,53041.19607456 2025-09-18,12:14:24.000,261,11079180,113005,0,1758197663,13849.752598279993,4.576929240000027,53041.237997280004 2025-09-18,12:14:25.000,261,11079207,112925,0,1758197664,13849.698707800002,4.541683590003231,53041.36376544 2025-09-18,12:14:26.000,261,11079186,113005,0,1758197665,13849.739125660002,4.513487069998519,53041.44761088001 2025-09-18,12:14:27.000,261,11079146,112805,0,1758197666,13849.685235179997,4.450044900004286,53041.48254648 2025-09-18,12:14:28.000,261,11079173,112645,0,1758197667,13849.678498870002,4.358406209998066,53041.55241768 2025-09-18,12:14:29.000,261,11079170,112925,0,1758197668,13849.658289940002,4.252669260000403,53041.60132752 2025-09-18,12:14:30.000,261,11079212,113045,0,1758197669,13849.665026249997,4.238571000001684,53041.67119872 2025-09-18,12:14:31.000,261,11079144,112885,0,1758197670,13849.671762559992,4.175128830000176,53041.7690184 2025-09-18,12:14:32.000,261,11079182,112765,0,1758197671,13849.658289940002,4.203325350004889,53041.81792824 2025-09-18,12:14:33.000,261,11079187,112845,0,1758197672,13849.651553629992,4.175128830000176,53041.91574792 2025-09-18,12:14:34.000,261,11079187,113005,0,1758197673,13849.651553629992,4.161030570001458,53041.908760800005 2025-09-18,12:14:35.000,261,11079190,112885,0,1758197674,13849.685235179997,4.13988318000338,53041.96465776 2025-09-18,12:14:36.000,261,11079186,112925,0,1758197675,13849.678498870002,4.175128830000176,53041.98561912 2025-09-18,12:14:37.000,261,11079125,112885,0,1758197676,13849.725653039997,4.1962762199982535,53042.04850320001 2025-09-18,12:14:38.000,261,11079161,113005,0,1758197677,13849.691971489992,4.175128830000176,53042.05549032 2025-09-18,12:14:39.000,261,11079179,112965,0,1758197678,13849.772807209993,4.1962762199982535,53042.06946456001 2025-09-18,12:14:40.000,261,11079105,113125,0,1758197679,13849.914269719993,4.252669260000403,53042.16728424001 2025-09-18,12:14:41.000,261,11079153,112765,0,1758197680,13850.102886399989,4.27381664999848,53042.21619408001 2025-09-18,12:14:42.000,261,11079169,113085,0,1758197681,13850.24434890999,4.32316056000127,53042.244142560005 2025-09-18,12:14:43.000,261,11079155,112845,0,1758197682,13850.38581141999,4.379553600003419,53042.293052400004 2025-09-18,12:14:44.000,261,11079171,113085,0,1758197683,13850.52727392999,4.344307949999347,53042.327988 2025-09-18,12:14:45.000,261,11079124,112845,0,1758197684,13850.682209059996,4.3513570799987065,53042.3978592 2025-09-18,12:14:46.000,261,11079135,113005,0,1758197685,13850.823671569997,4.3513570799987065,53042.49567888 2025-09-18,12:14:47.000,261,11079120,112965,0,1758197686,13850.911243599992,4.358406209998066,53042.481704640006 2025-09-18,12:14:48.000,261,11079139,112965,0,1758197687,13851.032497179993,4.3513570799987065,53042.56555008 2025-09-18,12:14:49.000,261,11079192,112925,0,1758197688,13851.099860279988,4.330209690000629,53042.62144704001 2025-09-18,12:14:50.000,261,11079192,113125,0,1758197689,13851.254795409994,4.358406209998066,53042.68433112 2025-09-18,12:14:51.000,261,11079173,112685,0,1758197690,13851.36257636999,4.37250447000406,53042.73324096 2025-09-18,12:14:52.000,261,11079154,112805,0,1758197691,13851.517511499995,4.428897509998933,53042.81009928001 2025-09-18,12:14:53.000,261,11079154,112965,0,1758197692,13851.64550138999,4.442995769997651,53042.817086400006 2025-09-18,12:14:54.000,261,11079123,112885,0,1758197693,13851.807172829991,4.471192290002364,53042.87298336 2025-09-18,12:14:55.000,261,11079121,113005,0,1758197694,13851.921690099996,4.464143160003005,53042.984777280006 2025-09-18,12:14:56.000,261,11079176,113125,0,1758197695,13852.096834160002,4.4993888099998,53042.963815920004 2025-09-18,12:14:57.000,261,11079209,112965,0,1758197696,13852.184406189997,4.576929240000027,53043.0616356 2025-09-18,12:14:58.000,261,11079217,112925,0,1758197697,13852.231560359993,4.626273150002817,53043.10355832001 2025-09-18,12:14:59.000,261,11079164,113125,0,1758197698,13852.251769289993,4.675617059998331,53043.1664424 2025-09-18,12:15:00.000,261,11079195,112885,0,1758197699,13852.346077629998,4.7179118400017614,53043.20836512 2025-09-18,12:15:01.000,261,11079153,112885,0,1758197700,13852.399968109989,4.746108359999198,53043.26426208001 2025-09-18,12:15:02.000,261,11079194,112925,0,1758197701,13852.386495489998,4.816599660000065,53043.369068880005 2025-09-18,12:15:03.000,261,11079176,113125,0,1758197702,13852.399968109989,4.809550530000706,53043.417978720005 2025-09-18,12:15:04.000,261,11079130,112765,0,1758197703,13852.366286559998,4.851845310004137,53043.45291432 2025-09-18,12:15:05.000,261,11079146,113005,0,1758197704,13852.305659769998,4.830697919998784,53043.52278552 2025-09-18,12:15:06.000,261,11079188,112725,0,1758197705,13852.204615119997,4.865943570002855,53043.61361808 2025-09-18,12:15:07.000,261,11079142,112805,0,1758197706,13852.137252020002,4.872992700002214,53043.655540800006 2025-09-18,12:15:08.000,261,11079138,112965,0,1758197707,13852.042943679997,4.830697919998784,53043.73239912 2025-09-18,12:15:09.000,261,11079199,113085,0,1758197708,13851.995789510001,4.767255750004551,53043.823231680006 2025-09-18,12:15:10.000,261,11079186,113045,0,1758197709,13851.955371650001,4.746108359999198,53043.85816728 2025-09-18,12:15:11.000,261,11079220,113085,0,1758197710,13851.827381759991,4.7179118400017614,53043.90009 2025-09-18,12:15:12.000,261,11079172,113005,0,1758197711,13851.75328235,4.724960970001121,53043.94201272001 2025-09-18,12:15:13.000,261,11079193,113045,0,1758197712,13851.61181984,4.73201010000048,53043.921051360005 2025-09-18,12:15:14.000,261,11079205,112765,0,1758197713,13851.46362101999,4.703813580003043,53044.01887104 2025-09-18,12:15:15.000,261,11079195,112925,0,1758197714,13851.38278529999,4.68266618999769,53044.0048968 2025-09-18,12:15:16.000,261,11079204,113085,0,1758197715,13851.335631129994,4.647420540000894,53044.088742240005 2025-09-18,12:15:17.000,261,11079142,112725,0,1758197716,13851.227850169998,4.68266618999769,53044.04681952 2025-09-18,12:15:18.000,261,11079199,113085,0,1758197717,13851.153750759993,4.6192240200034576,53044.09572936 2025-09-18,12:15:19.000,261,11079198,112765,0,1758197718,13851.126805519998,4.654469670000253,53044.16560056 2025-09-18,12:15:20.000,261,11079168,112765,0,1758197719,13851.106596589998,4.661518799999612,53044.20053616001 2025-09-18,12:15:21.000,261,11079207,113045,0,1758197720,13851.126805519998,4.724960970001121,53044.17957480001 2025-09-18,12:15:22.000,261,11079204,112965,0,1758197721,13851.153750759993,4.724960970001121,53044.18656192 2025-09-18,12:15:23.000,261,11079238,113005,0,1758197722,13851.200904929989,4.7179118400017614,53044.22848464001 2025-09-18,12:15:24.000,261,11079211,112925,0,1758197723,13851.248059099998,4.724960970001121,53044.23547176 2025-09-18,12:15:25.000,261,11079174,112845,0,1758197724,13851.301949579989,4.68266618999769,53044.24245888 2025-09-18,12:15:26.000,261,11079232,113285,0,1758197725,13851.38278529999,4.710862710002402,53044.24944600001 2025-09-18,12:15:27.000,261,11079263,112725,0,1758197726,13851.537720429995,4.654469670000253,53044.27739448001 2025-09-18,12:15:28.000,261,11079229,113125,0,1758197727,13851.66571031999,4.675617059998331,53044.326304320006 2025-09-18,12:15:29.000,261,11079251,112765,0,1758197728,13851.800436519996,4.654469670000253,53044.29835584001 2025-09-18,12:15:30.000,261,11079200,113125,0,1758197729,13851.968844269992,4.612174890004098,53044.4590596 2025-09-18,12:15:31.000,261,11079222,112925,0,1758197730,13852.029471059992,4.576929240000027,53044.46604672001 2025-09-18,12:15:32.000,261,11079228,113125,0,1758197731,13852.117043090002,4.555781850001949,53044.50098232 2025-09-18,12:15:33.000,261,11079220,113045,0,1758197732,13852.191142499993,4.471192290002364,53044.57085352 2025-09-18,12:15:34.000,261,11079213,112805,0,1758197733,13852.231560359993,4.386602730002778,53044.56386640001 2025-09-18,12:15:35.000,261,11079236,113085,0,1758197734,13852.305659769998,4.330209690000629,53044.61976336 2025-09-18,12:15:36.000,261,11079218,113045,0,1758197735,13852.413440729993,4.217423610003607,53044.67566032 2025-09-18,12:15:37.000,261,11079245,113005,0,1758197736,13852.426913349998,4.1469323100027395,53044.67566032 2025-09-18,12:15:38.000,261,11079237,112805,0,1758197737,13852.366286559998,4.062342750003154,53044.80142848001 2025-09-18,12:15:39.000,261,11079201,113125,0,1758197738,13852.346077629998,3.9284092800007784,53044.76649288 2025-09-18,12:15:40.000,261,11079194,112845,0,1758197739,13852.332605009993,3.8861145000046236,53044.72457016 2025-09-18,12:15:41.000,261,11079201,113045,0,1758197740,13852.325868699998,3.7803775499996846,53044.87129968001 2025-09-18,12:15:42.000,261,11079187,112765,0,1758197741,13852.292187149993,3.7169353799981764,53044.86431256 2025-09-18,12:15:43.000,261,11079258,112845,0,1758197742,13852.224824049998,3.702837119999458,53044.927196640005 2025-09-18,12:15:44.000,261,11079214,112805,0,1758197743,13852.170933569992,3.6675914700026624,53044.93418376 2025-09-18,12:15:45.000,261,11079281,112925,0,1758197744,13852.002525819997,3.6323458199985907,53045.01104208 2025-09-18,12:15:46.000,261,11079274,112445,0,1758197745,13851.941899029996,3.5830019100030768,53044.941170879996 2025-09-18,12:15:47.000,261,11079219,112925,0,1758197746,13851.820645449996,3.6182475599998725,53044.9830936 2025-09-18,12:15:48.000,261,11079229,112925,0,1758197747,13851.75328235,3.6182475599998725,53044.99008072001 2025-09-18,12:15:49.000,261,11079261,112925,0,1758197748,13851.67244663,3.597100170001795,53045.03899056001 2025-09-18,12:15:50.000,261,11079173,113125,0,1758197749,13851.52424780999,3.6252966899992316,53044.941170879996 2025-09-18,12:15:51.000,261,11079232,112805,0,1758197750,13851.44341208999,3.6182475599998725,53045.01104208 2025-09-18,12:15:52.000,261,11079256,112845,0,1758197751,13851.241322789989,3.653493210003944,53045.02501632 2025-09-18,12:15:53.000,261,11079213,112805,0,1758197752,13851.173959689993,3.7310336400041706,53045.0529648 2025-09-18,12:15:54.000,261,11079208,113005,0,1758197753,13851.039233490003,3.7310336400041706,53045.108861759996 2025-09-18,12:15:55.000,261,11079251,112805,0,1758197754,13850.931452529992,3.7733284200003254,53045.02501632 2025-09-18,12:15:56.000,261,11079202,113005,0,1758197755,13850.837144190002,3.752181030002248,53045.045977680005 2025-09-18,12:15:57.000,261,11079207,112885,0,1758197756,13850.810198949992,3.7662792900009663,53045.05995192 2025-09-18,12:15:58.000,261,11079203,113045,0,1758197757,13850.749572159992,3.7380827700035297,53045.01802920001 2025-09-18,12:15:59.000,261,11079247,113125,0,1758197758,13850.668736439991,3.752181030002248,53045.045977680005 2025-09-18,12:16:00.000,261,11079219,113045,0,1758197759,13850.662000129996,3.7803775499996846,53045.01802920001 2025-09-18,12:16:01.000,261,11079196,112925,0,1758197760,13850.641791199996,3.850868850000552,53044.99008072001 2025-09-18,12:16:02.000,261,11079197,113045,0,1758197761,13850.63505489,3.8790653699979885,53045.00405496 2025-09-18,12:16:03.000,261,11079243,112845,0,1758197762,13850.581164409996,3.91431102000206,53045.00405496 2025-09-18,12:16:04.000,261,11079257,112765,0,1758197763,13850.567691789991,3.949556669998856,53044.976106480004 2025-09-18,12:16:05.000,261,11079249,113125,0,1758197764,13850.601373339996,4.027097099999082,53045.00405496 2025-09-18,12:16:06.000,261,11079223,112845,0,1758197765,13850.648527509991,4.069391880002513,53045.00405496 2025-09-18,12:16:07.000,261,11079214,112685,0,1758197766,13850.709154299991,4.09758839999995,53044.96911936001 2025-09-18,12:16:08.000,261,11079206,113085,0,1758197767,13850.837144190002,4.153981440002099,53044.9830936 2025-09-18,12:16:09.000,261,11079263,112845,0,1758197768,13850.985343009997,4.224472740002966,53045.02501632 2025-09-18,12:16:10.000,261,11079257,112605,0,1758197769,13851.167223379998,4.294964040003833,53045.03899056001 2025-09-18,12:16:11.000,261,11079289,113005,0,1758197770,13851.288476959999,4.287914910004474,53045.02501632 2025-09-18,12:16:12.000,261,11079195,112965,0,1758197771,13851.42320315999,4.316111430001911,53045.08790040001 2025-09-18,12:16:13.000,261,11079205,112845,0,1758197772,13851.58487459999,4.330209690000629,53045.05995192 2025-09-18,12:16:14.000,261,11079227,112925,0,1758197773,13851.63202877,4.316111430001911,53045.12982312 2025-09-18,12:16:15.000,261,11079163,112965,0,1758197774,13851.68591924999,4.3513570799987065,53045.15777160001 2025-09-18,12:16:16.000,261,11079236,112925,0,1758197775,13851.780227589996,4.330209690000629,53045.17873296 2025-09-18,12:16:17.000,261,11079265,113165,0,1758197776,13851.874535930001,4.344307949999347,53045.213668560005 2025-09-18,12:16:18.000,261,11079300,112845,0,1758197777,13852.029471059992,4.344307949999347,53045.20668144001 2025-09-18,12:16:19.000,261,11079190,112765,0,1758197778,13852.130515709992,4.400700990001496,53045.276552639996 2025-09-18,12:16:20.000,261,11079288,113325,0,1758197779,13852.251769289993,4.37250447000406,53045.30450112001 2025-09-18,12:16:21.000,261,11079206,112565,0,1758197780,13852.271978219993,4.386602730002778,53045.40930792 2025-09-18,12:16:22.000,261,11079230,113005,0,1758197781,13852.346077629998,4.379553600003419,53045.430269280005 2025-09-18,12:16:23.000,261,11079193,113205,0,1758197782,13852.386495489998,4.421848379999574,53045.53507608 2025-09-18,12:16:24.000,261,11079209,112685,0,1758197783,13852.453858589994,4.421848379999574,53045.5769988 2025-09-18,12:16:25.000,261,11079190,112925,0,1758197784,13852.514485379994,4.414799250000215,53045.55603744 2025-09-18,12:16:26.000,261,11079223,113045,0,1758197785,13852.62226633999,4.393651860002137,53045.597960160005 2025-09-18,12:16:27.000,261,11079226,112845,0,1758197786,13852.70983837,4.393651860002137,53045.68879272001 2025-09-18,12:16:28.000,261,11079244,112885,0,1758197787,13852.70310205999,4.344307949999347,53045.79359952 2025-09-18,12:16:29.000,261,11079150,113005,0,1758197788,13852.70983837,4.3020131700031925,53045.78661240001 2025-09-18,12:16:30.000,261,11079188,112805,0,1758197789,13852.64247526999,4.252669260000403,53045.91238056 2025-09-18,12:16:31.000,261,11079247,112685,0,1758197790,13852.608793719999,4.217423610003607,53045.933341920005 2025-09-18,12:16:32.000,261,11079172,113125,0,1758197791,13852.54143061999,4.1962762199982535,53045.97526464001 2025-09-18,12:16:33.000,261,11079262,112965,0,1758197792,13852.501012759989,4.1962762199982535,53045.99622600001 2025-09-18,12:16:34.000,261,11079291,113045,0,1758197793,13852.426913349998,4.168079700000817,53046.07308432001 2025-09-18,12:16:35.000,261,11079286,112965,0,1758197794,13852.346077629998,4.104637529999309,53046.14295552001 2025-09-18,12:16:36.000,261,11079271,112965,0,1758197795,13852.352813939993,4.09758839999995,53046.14295552001 2025-09-18,12:16:37.000,261,11079146,112845,0,1758197796,13852.265241909998,4.153981440002099,53046.19885248 2025-09-18,12:16:38.000,261,11079262,112965,0,1758197797,13852.251769289993,4.0905392700005905,53046.22680096 2025-09-18,12:16:39.000,261,11079221,112925,0,1758197798,13852.238296670002,4.0905392700005905,53046.24077520001 2025-09-18,12:16:40.000,261,11079285,113085,0,1758197799,13852.231560359993,4.118735789998027,53046.338594880006 2025-09-18,12:16:41.000,261,11079283,112845,0,1758197800,13852.218087740002,4.125784920004662,53046.30365928 2025-09-18,12:16:42.000,261,11079147,112805,0,1758197801,13852.177669880002,4.175128830000176,53046.33160776001 2025-09-18,12:16:43.000,261,11079191,112525,0,1758197802,13852.218087740002,4.182177959999535,53046.317633520004 2025-09-18,12:16:44.000,261,11079235,112765,0,1758197803,13852.238296670002,4.13988318000338,53046.387504720005 2025-09-18,12:16:45.000,261,11079204,113085,0,1758197804,13852.271978219993,4.210374480004248,53046.46436304 2025-09-18,12:16:46.000,261,11079215,113085,0,1758197805,13852.292187149993,4.280865779997839,53046.42244032 2025-09-18,12:16:47.000,261,11079243,112805,0,1758197806,13852.399968109989,4.330209690000629,53046.436414560005 2025-09-18,12:16:48.000,261,11079255,112805,0,1758197807,13852.467331209999,4.400700990001496,53046.506285760006 2025-09-18,12:16:49.000,261,11079197,113085,0,1758197808,13852.54143061999,4.485290550001082,53046.506285760006 2025-09-18,12:16:50.000,261,11079218,112965,0,1758197809,13852.635738959994,4.506437939999159,53046.506285760006 2025-09-18,12:16:51.000,261,11079212,113005,0,1758197810,13852.74351991999,4.541683590003231,53046.555195600005 2025-09-18,12:16:52.000,261,11079173,113165,0,1758197811,13852.87150981,4.605125760004739,53046.56916984 2025-09-18,12:16:53.000,261,11079187,113005,0,1758197812,13852.96581814999,4.6685679299989715,53046.56916984 2025-09-18,12:16:54.000,261,11079222,112765,0,1758197813,13853.073599110001,4.710862710002402,53046.68096376 2025-09-18,12:16:55.000,261,11079187,112965,0,1758197814,13853.073599110001,4.78135401000327,53046.69493800001 2025-09-18,12:16:56.000,261,11079186,112765,0,1758197815,13853.181380069997,4.753157489998557,53046.771796320005 2025-09-18,12:16:57.000,261,11079216,112765,0,1758197816,13853.208325309992,4.753157489998557,53046.722886480005 2025-09-18,12:16:58.000,261,11079219,113005,0,1758197817,13853.235270550002,4.760206619997916,53046.77878344 2025-09-18,12:16:59.000,261,11079233,113005,0,1758197818,13853.228534239992,4.753157489998557,53046.82769328 2025-09-18,12:17:00.000,261,11079213,112965,0,1758197819,13853.262215789997,4.767255750004551,53046.82769328 2025-09-18,12:17:01.000,261,11079207,113005,0,1758197820,13853.221797929997,4.788403140002629,53046.87660312 2025-09-18,12:17:02.000,261,11079199,112845,0,1758197821,13853.194852690001,4.809550530000706,53046.87660312 2025-09-18,12:17:03.000,261,11079253,113045,0,1758197822,13853.289161029992,4.8800418300015735,53046.890577360005 2025-09-18,12:17:04.000,261,11079200,112845,0,1758197823,13853.289161029992,4.837747049998143,53046.94647432 2025-09-18,12:17:05.000,261,11079251,112925,0,1758197824,13853.295897340002,4.90823834999901,53046.9744228 2025-09-18,12:17:06.000,261,11079221,113125,0,1758197825,13853.309369959992,4.915287479998369,53046.988397040004 2025-09-18,12:17:07.000,261,11079251,112925,0,1758197826,13853.262215789997,4.936434870003723,53047.03730688 2025-09-18,12:17:08.000,261,11079261,112965,0,1758197827,13853.228534239992,4.971680520000518,53047.121152319996 2025-09-18,12:17:09.000,261,11079215,112845,0,1758197828,13853.147698519992,4.950533130002441,53047.14910080001 2025-09-18,12:17:10.000,261,11079205,113045,0,1758197829,13853.026444939991,4.985778779999237,53047.156087920004 2025-09-18,12:17:11.000,261,11079195,112925,0,1758197830,13852.95234553,5.013975300003949,53047.14910080001 2025-09-18,12:17:12.000,261,11079154,113165,0,1758197831,13852.95234553,5.056270080000104,53047.20499776 2025-09-18,12:17:13.000,261,11079219,113125,0,1758197832,13852.918663979995,5.098564860003535,53047.23993336 2025-09-18,12:17:14.000,261,11079245,113005,0,1758197833,13852.89171874,5.18315442000312,53047.225959120005 2025-09-18,12:17:15.000,261,11079264,113045,0,1758197834,13852.837828259995,5.232498329998634,53047.274868960005 2025-09-18,12:17:16.000,261,11079223,112805,0,1758197835,13852.83109195,5.288891370000783,53047.38666288001 2025-09-18,12:17:17.000,261,11079273,112445,0,1758197836,13852.797410399995,5.2959405000001425,53047.37268864 2025-09-18,12:17:18.000,261,11079191,113205,0,1758197837,13852.797410399995,5.302989629999502,53047.41461136001 2025-09-18,12:17:19.000,261,11079262,112925,0,1758197838,13852.81088302,5.310038759998861,53047.393650000005 2025-09-18,12:17:20.000,261,11079245,113005,0,1758197839,13852.80414670999,5.310038759998861,53047.42159848 2025-09-18,12:17:21.000,261,11079206,112885,0,1758197840,13852.82435563999,5.2959405000001425,53047.46352120001 2025-09-18,12:17:22.000,261,11079248,112925,0,1758197841,13852.83109195,5.331186150004214,53047.47749544 2025-09-18,12:17:23.000,261,11079206,112885,0,1758197842,13852.878246119995,5.281842240001424,53047.54736664 2025-09-18,12:17:24.000,261,11079261,112845,0,1758197843,13852.97255446,5.274793110002065,53047.624224959996 2025-09-18,12:17:25.000,261,11079248,112965,0,1758197844,13852.959081839996,5.288891370000783,53047.6381992 2025-09-18,12:17:26.000,261,11079213,113005,0,1758197845,13852.96581814999,5.274793110002065,53047.58928936 2025-09-18,12:17:27.000,261,11079214,112925,0,1758197846,13852.96581814999,5.2959405000001425,53047.60326360001 2025-09-18,12:17:28.000,261,11079192,112965,0,1758197847,13853.046653869991,5.274793110002065,53047.659160560004 2025-09-18,12:17:29.000,261,11079194,112965,0,1758197848,13853.087071729991,5.260694850003347,53047.60326360001 2025-09-18,12:17:30.000,261,11079252,112925,0,1758197849,13853.120753279996,5.281842240001424,53047.624224959996 2025-09-18,12:17:31.000,261,11079227,112725,0,1758197850,13853.215061620002,5.2465965900046285,53047.71505752 2025-09-18,12:17:32.000,261,11079232,112765,0,1758197851,13853.302633649997,5.310038759998861,53047.71505752 2025-09-18,12:17:33.000,261,11079259,113125,0,1758197852,13853.376733060002,5.260694850003347,53047.8128772 2025-09-18,12:17:34.000,261,11079222,112925,0,1758197853,13853.403678299997,5.260694850003347,53047.83383856 2025-09-18,12:17:35.000,261,11079220,112885,0,1758197854,13853.383469369997,5.31708788999822,53047.86178704 2025-09-18,12:17:36.000,261,11079235,112885,0,1758197855,13853.356524130002,5.253645720003988,53047.86877416001 2025-09-18,12:17:37.000,261,11079219,112965,0,1758197856,13853.309369959992,5.2465965900046285,53047.92467112 2025-09-18,12:17:38.000,261,11079182,113005,0,1758197857,13853.302633649997,5.260694850003347,53047.95960672 2025-09-18,12:17:39.000,261,11079225,112285,0,1758197858,13853.282424719997,5.253645720003988,53047.97358096 2025-09-18,12:17:40.000,261,11079204,112685,0,1758197859,13853.262215789997,5.232498329998634,53047.98056808 2025-09-18,12:17:41.000,261,11079233,113045,0,1758197860,13853.208325309992,5.225449199999275,53047.98755520001 2025-09-18,12:17:42.000,261,11079267,112965,0,1758197861,13853.242006859997,5.281842240001424,53048.02947792 2025-09-18,12:17:43.000,261,11079201,113005,0,1758197862,13853.262215789997,5.288891370000783,53048.05742640001 2025-09-18,12:17:44.000,261,11079223,112605,0,1758197863,13853.221797929997,5.2959405000001425,53048.064413520005 2025-09-18,12:17:45.000,261,11079192,112805,0,1758197864,13853.242006859997,5.302989629999502,53048.14127184 2025-09-18,12:17:46.000,261,11079192,112805,0,1758197865,13853.228534239992,5.260694850003347,53048.12031048 2025-09-18,12:17:47.000,261,11079291,112965,0,1758197866,13853.262215789997,5.211350940000557,53048.16922032 2025-09-18,12:17:48.000,261,11079219,112925,0,1758197867,13853.322842579997,5.239547459997993,53048.162233200004 2025-09-18,12:17:49.000,261,11079164,113005,0,1758197868,13853.322842579997,5.288891370000783,53048.27402712001 2025-09-18,12:17:50.000,261,11079261,112765,0,1758197869,13853.336315200002,5.2959405000001425,53048.24607864 2025-09-18,12:17:51.000,261,11079255,113085,0,1758197870,13853.322842579997,5.324137020004855,53048.30197560001 2025-09-18,12:17:52.000,261,11079218,112925,0,1758197871,13853.329578889992,5.338235280003573,53048.30197560001 2025-09-18,12:17:53.000,261,11079233,112845,0,1758197872,13853.343051509997,5.31708788999822,53048.34389832001 2025-09-18,12:17:54.000,261,11079290,112605,0,1758197873,13853.369996749992,5.373480930000369,53048.37184680001 2025-09-18,12:17:55.000,261,11079182,112885,0,1758197874,13853.383469369997,5.359382670001651,53048.38582104 2025-09-18,12:17:56.000,261,11079246,112485,0,1758197875,13853.484514019998,5.36643180000101,53048.38582104 2025-09-18,12:17:57.000,261,11079206,112965,0,1758197876,13853.524931879998,5.380530059999728,53048.49062784001 2025-09-18,12:17:58.000,261,11079213,112805,0,1758197877,13853.585558669998,5.408726580004441,53048.546524800004 2025-09-18,12:17:59.000,261,11079133,112885,0,1758197878,13853.632712839993,5.4510213600005955,53048.53953768001 2025-09-18,12:18:00.000,261,11079253,112685,0,1758197879,13853.673130699994,5.472168749998673,53048.63735736001 2025-09-18,12:18:01.000,261,11079306,112725,0,1758197880,13853.673130699994,5.500365270003385,53048.735177040006 2025-09-18,12:18:02.000,261,11079225,112925,0,1758197881,13853.740493799989,5.599053090001689,53048.74216416 2025-09-18,12:18:03.000,261,11079191,113045,0,1758197882,13853.90890155,5.676593520001916,53048.81902248 2025-09-18,12:18:04.000,261,11079255,112965,0,1758197883,13854.077309299995,5.725937430004706,53048.881906560004 2025-09-18,12:18:05.000,261,11079243,112725,0,1758197884,13854.18509025999,5.77528134000022,53048.89588080001 2025-09-18,12:18:06.000,261,11079230,112805,0,1758197885,13854.259189669996,5.803477859997656,53048.92382928001 2025-09-18,12:18:07.000,261,11079204,112765,0,1758197886,13854.259189669996,5.838723510001728,53048.97972624 2025-09-18,12:18:08.000,261,11079224,112965,0,1758197887,13854.306343839991,5.82462525000301,53049.02863608 2025-09-18,12:18:09.000,261,11079203,113045,0,1758197888,13854.313080150001,5.845772640001087,53049.07754592 2025-09-18,12:18:10.000,261,11079221,112845,0,1758197889,13854.265925979991,5.796428729998297,53049.11248152001 2025-09-18,12:18:11.000,261,11079279,112925,0,1758197890,13854.238980739996,5.803477859997656,53049.18235272001 2025-09-18,12:18:12.000,261,11079178,113005,0,1758197891,13854.245717049991,5.866920029999164,53049.21030120001 2025-09-18,12:18:13.000,261,11079187,113005,0,1758197892,13854.225508119991,5.888067420004518,53049.30812088001 2025-09-18,12:18:14.000,261,11079234,113005,0,1758197893,13854.225508119991,5.972656980004103,53049.357030720006 2025-09-18,12:18:15.000,261,11079236,113005,0,1758197894,13854.238980739996,6.007902630000899,53049.357030720006 2025-09-18,12:18:16.000,261,11079177,112765,0,1758197895,13854.205299189991,6.022000889999617,53049.34305648 2025-09-18,12:18:17.000,261,11079231,112965,0,1758197896,13854.178353949996,6.05019741000433,53049.384979200004 2025-09-18,12:18:18.000,261,11079180,112885,0,1758197897,13854.2120355,6.057246540003689,53049.44786328001 2025-09-18,12:18:19.000,261,11079198,112925,0,1758197898,13854.279398599996,6.085443060001126,53049.4199148 2025-09-18,12:18:20.000,261,11079213,112925,0,1758197899,13854.387179559992,6.092492190000485,53049.4199148 2025-09-18,12:18:21.000,261,11079160,113165,0,1758197900,13854.474751590002,6.1347869700039155,53049.48279888 2025-09-18,12:18:22.000,261,11079245,112845,0,1758197901,13854.676840890002,6.170032620000711,53049.53869584 2025-09-18,12:18:23.000,261,11079142,113085,0,1758197902,13854.750940299993,6.212327400004142,53049.56664432001 2025-09-18,12:18:24.000,261,11079260,112965,0,1758197903,13854.771149229993,6.1841308799994295,53049.671451120004 2025-09-18,12:18:25.000,261,11079219,112765,0,1758197904,13854.804830779998,6.233474790002219,53049.65747688 2025-09-18,12:18:26.000,261,11079194,113005,0,1758197905,13854.811567089993,6.22642566000286,53049.72734808 2025-09-18,12:18:27.000,261,11079226,112925,0,1758197906,13854.858721259989,6.233474790002219,53049.76228368001 2025-09-18,12:18:28.000,261,11079188,112965,0,1758197907,13854.885666499998,6.282818699997733,53049.75529656 2025-09-18,12:18:29.000,261,11079193,112805,0,1758197908,13854.919348049989,6.282818699997733,53049.84612912 2025-09-18,12:18:30.000,261,11079157,112645,0,1758197909,13854.899139119989,6.247573050000938,53049.860103360006 2025-09-18,12:18:31.000,261,11079185,112805,0,1758197910,13854.892402809994,6.296916960003728,53049.888051840004 2025-09-18,12:18:32.000,261,11079194,112845,0,1758197911,13854.865457569998,6.254622180000297,53049.88106472001 2025-09-18,12:18:33.000,261,11079202,113045,0,1758197912,13854.811567089993,6.254622180000297,53049.888051840004 2025-09-18,12:18:34.000,261,11079134,112845,0,1758197913,13854.804830779998,6.17708175000007,53049.85311624001 2025-09-18,12:18:35.000,261,11079160,113125,0,1758197914,13854.784621849998,6.233474790002219,53049.89503896 2025-09-18,12:18:36.000,261,11079117,112605,0,1758197915,13854.764412919998,6.148885230002634,53049.96491016 2025-09-18,12:18:37.000,261,11079115,112925,0,1758197916,13854.804830779998,6.155934360001993,53049.957923040005 2025-09-18,12:18:38.000,261,11079184,112765,0,1758197917,13854.912611739994,6.162983490001352,53049.97189728 2025-09-18,12:18:39.000,261,11079143,112925,0,1758197918,13855.027129009999,6.17708175000007,53049.97888440001 2025-09-18,12:18:40.000,261,11079141,113085,0,1758197919,13855.10796473,6.275769569998374,53050.027794240006 2025-09-18,12:18:41.000,261,11079165,113125,0,1758197920,13855.175327829995,6.2405239200015785,53050.03478136 2025-09-18,12:18:42.000,261,11079197,112965,0,1758197921,13855.2898451,6.1841308799994295,53050.11862680001 2025-09-18,12:18:43.000,261,11079175,113085,0,1758197922,13855.33026296,6.233474790002219,53050.11862680001 2025-09-18,12:18:44.000,261,11079157,113125,0,1758197923,13855.43130761,6.233474790002219,53050.13958816 2025-09-18,12:18:45.000,261,11079154,112925,0,1758197924,13855.45151654,6.2405239200015785,53050.18849800001 2025-09-18,12:18:46.000,261,11079142,112765,0,1758197925,13855.525615949991,6.198229139998148,53050.23740784001 2025-09-18,12:18:47.000,261,11079161,112885,0,1758197926,13855.512143330001,6.170032620000711,53050.27234344 2025-09-18,12:18:48.000,261,11079127,112965,0,1758197927,13855.586242739992,6.1841308799994295,53050.30029192 2025-09-18,12:18:49.000,261,11079205,112765,0,1758197928,13855.619924289997,6.148885230002634,53050.35618888001 2025-09-18,12:18:50.000,261,11079135,112765,0,1758197929,13855.680551079997,6.148885230002634,53050.3981116 2025-09-18,12:18:51.000,261,11079170,112965,0,1758197930,13855.720968939997,6.155934360001993,53050.47496992 2025-09-18,12:18:52.000,261,11079157,112925,0,1758197931,13855.727705249992,6.17708175000007,53050.52387976001 2025-09-18,12:18:53.000,261,11079180,112885,0,1758197932,13855.687287389992,6.155934360001993,53050.52387976001 2025-09-18,12:18:54.000,261,11079200,112805,0,1758197933,13855.808540969992,6.170032620000711,53050.530866880006 2025-09-18,12:18:55.000,261,11079133,113165,0,1758197934,13855.889376689993,6.17708175000007,53050.55182824001 2025-09-18,12:18:56.000,261,11079119,113245,0,1758197935,13855.970212409993,6.212327400004142,53050.66362216 2025-09-18,12:18:57.000,261,11079147,112885,0,1758197936,13855.997157649988,6.2405239200015785,53050.67060928001 2025-09-18,12:18:58.000,261,11079164,112925,0,1758197937,13856.098202299989,6.254622180000297,53050.74048048001 2025-09-18,12:18:59.000,261,11079077,112765,0,1758197938,13856.158829089989,6.311015220002446,53050.80336456 2025-09-18,12:19:00.000,261,11079155,112645,0,1758197939,13856.19924694999,6.332162610000523,53050.83131304 2025-09-18,12:19:01.000,261,11079141,113005,0,1758197940,13856.26661005,6.332162610000523,53050.894197120004 2025-09-18,12:19:02.000,261,11079172,112885,0,1758197941,13856.246401119999,6.367408260004595,53050.90118424 2025-09-18,12:19:03.000,261,11079125,112845,0,1758197942,13856.26661005,6.4519978200041805,53050.95708120001 2025-09-18,12:19:04.000,261,11079121,113085,0,1758197943,13856.30702791,6.543636510003125,53051.01996528 2025-09-18,12:19:05.000,261,11079173,112765,0,1758197944,13856.28008266999,6.578882159999921,53051.01996528 2025-09-18,12:19:06.000,261,11079155,113085,0,1758197945,13856.313764219994,6.6070786800046335,53051.0968236 2025-09-18,12:19:07.000,261,11079156,112925,0,1758197946,13856.30702791,6.592980419998639,53051.13874632 2025-09-18,12:19:08.000,261,11079159,113085,0,1758197947,13856.32050052999,6.63527520000207,53051.17368192001 2025-09-18,12:19:09.000,261,11079134,112805,0,1758197948,13856.394599939995,6.600029549997998,53051.27150160001 2025-09-18,12:19:10.000,261,11079129,112925,0,1758197949,13856.34744577,6.663471719999507,53051.229578880004 2025-09-18,12:19:11.000,261,11079124,112805,0,1758197950,13856.374391009995,6.663471719999507,53051.28547584 2025-09-18,12:19:12.000,261,11079122,112725,0,1758197951,13856.374391009995,6.670520849998866,53051.35534704 2025-09-18,12:19:13.000,261,11079171,112925,0,1758197952,13856.374391009995,6.63527520000207,53051.40425688 2025-09-18,12:19:14.000,261,11079128,113045,0,1758197953,13856.414808869995,6.58593128999928,53051.43220536 2025-09-18,12:19:15.000,261,11079163,112885,0,1758197954,13856.48217196999,6.5013417299996945,53051.43220536 2025-09-18,12:19:16.000,261,11079114,113045,0,1758197955,13856.536062449995,6.480194340001617,53051.40425688 2025-09-18,12:19:17.000,261,11079132,112805,0,1758197956,13856.536062449995,6.466096080002899,53051.49508944 2025-09-18,12:19:18.000,261,11079180,112965,0,1758197957,13856.515853519995,6.40970304000075,53051.49508944 2025-09-18,12:19:19.000,261,11079072,112725,0,1758197958,13856.569744,6.40970304000075,53051.467140960005 2025-09-18,12:19:20.000,261,11079053,112845,0,1758197959,13856.637107099996,6.430850429998827,53051.53002504001 2025-09-18,12:19:21.000,261,11079098,112885,0,1758197960,13856.69099758,6.437899559998186,53051.57194776 2025-09-18,12:19:22.000,261,11079143,113085,0,1758197961,13856.751624370001,6.5013417299996945,53051.57893488001 2025-09-18,12:19:23.000,261,11079126,112885,0,1758197962,13856.839196399997,6.529538250004407,53051.62784472001 2025-09-18,12:19:24.000,261,11079122,112845,0,1758197963,13856.920032119997,6.557734770001844,53051.64880608 2025-09-18,12:19:25.000,261,11079115,113045,0,1758197964,13857.027813079992,6.550685640002484,53051.72566440001 2025-09-18,12:19:26.000,261,11079137,112925,0,1758197965,13857.135594040003,6.63527520000207,53051.71169016 2025-09-18,12:19:27.000,261,11079051,112885,0,1758197966,13857.223166069998,6.614127810003993,53051.732651520004 2025-09-18,12:19:28.000,261,11079092,113125,0,1758197967,13857.310738099994,6.649373460000788,53051.73963864 2025-09-18,12:19:29.000,261,11079114,112805,0,1758197968,13857.50609109,6.719864760001656,53051.84444544001 2025-09-18,12:19:30.000,261,11079127,112965,0,1758197969,13857.573454189995,6.726913890001015,53051.8304712 2025-09-18,12:19:31.000,261,11079142,112805,0,1758197970,13857.60713574,6.733963020000374,53051.84444544001 2025-09-18,12:19:32.000,261,11079135,112965,0,1758197971,13857.60039942999,6.670520849998866,53051.872393920006 2025-09-18,12:19:33.000,261,11079104,112765,0,1758197972,13857.64081728999,6.621176940003352,53051.89335528001 2025-09-18,12:19:34.000,261,11079039,112925,0,1758197973,13857.714916699995,6.600029549997998,53051.89335528001 2025-09-18,12:19:35.000,261,11079086,112805,0,1758197974,13857.795752419996,6.63527520000207,53051.935278 2025-09-18,12:19:36.000,261,11079073,112805,0,1758197975,13857.856379209996,6.600029549997998,53051.900342400004 2025-09-18,12:19:37.000,261,11079128,113005,0,1758197976,13857.903533379991,6.564783900001203,53051.94226512001 2025-09-18,12:19:38.000,261,11079081,112885,0,1758197977,13857.930478620001,6.592980419998639,53051.94925224 2025-09-18,12:19:39.000,261,11079082,113005,0,1758197978,13857.964160169991,6.621176940003352,53052.01213632001 2025-09-18,12:19:40.000,261,11079108,112765,0,1758197979,13858.018050649996,6.677569979998225,53052.02611056 2025-09-18,12:19:41.000,261,11079005,112885,0,1758197980,13857.984369099991,6.642324330001429,53051.97720072 2025-09-18,12:19:42.000,261,11079054,112965,0,1758197981,13858.018050649996,6.698717370003578,53052.02611056 2025-09-18,12:19:43.000,261,11079064,113005,0,1758197982,13858.044995889992,6.670520849998866,53052.06104616001 2025-09-18,12:19:44.000,261,11079041,113085,0,1758197983,13857.984369099991,6.663471719999507,53052.05405904 2025-09-18,12:19:45.000,261,11079084,112605,0,1758197984,13857.977632789996,6.6564225900001475,53052.06104616001 2025-09-18,12:19:46.000,261,11079074,112925,0,1758197985,13858.024786959992,6.68461911000486,53052.088994640006 2025-09-18,12:19:47.000,261,11078988,112805,0,1758197986,13858.011314340001,6.726913890001015,53052.088994640006 2025-09-18,12:19:48.000,261,11078993,113005,0,1758197987,13858.085413749992,6.776257800003805,53052.10995600001 2025-09-18,12:19:49.000,261,11079009,113005,0,1758197988,13858.098886369997,6.8115034500006,53052.137904480005 2025-09-18,12:19:50.000,261,11079020,113325,0,1758197989,13858.159513159997,6.874945620002109,53052.1448916 2025-09-18,12:19:51.000,261,11079062,112805,0,1758197990,13858.186458399992,6.931338660004258,53052.15886584001 2025-09-18,12:19:52.000,261,11079013,113045,0,1758197991,13858.267294119993,6.945436920002976,53052.186814320004 2025-09-18,12:19:53.000,261,11079018,112965,0,1758197992,13858.274030430002,7.0229773500032024,53052.17284008 2025-09-18,12:19:54.000,261,11079022,112965,0,1758197993,13858.321184599998,6.99478082999849,53052.17982720001 2025-09-18,12:19:55.000,261,11079000,112765,0,1758197994,13858.375075079988,6.99478082999849,53052.2147628 2025-09-18,12:19:56.000,261,11079051,112845,0,1758197995,13858.442438179998,7.030026480002562,53052.22174992 2025-09-18,12:19:57.000,261,11078999,113045,0,1758197996,13858.489592349993,6.99478082999849,53052.22174992 2025-09-18,12:19:58.000,261,11079009,113045,0,1758197997,13858.523273899998,6.938387790003617,53052.235724160004 2025-09-18,12:19:59.000,261,11078963,112845,0,1758197998,13858.597373309989,6.896093010000186,53052.256685520006 2025-09-18,12:20:00.000,261,11079035,112925,0,1758197999,13858.570428069994,6.86084736000339,53052.235724160004 2025-09-18,12:20:01.000,261,11078964,113085,0,1758198000,13858.570428069994,6.881994750001468,53052.27764688001 2025-09-18,12:20:02.000,261,11079027,113125,0,1758198001,13858.496328659989,6.839699969998037,53052.186814320004 2025-09-18,12:20:03.000,261,11078974,113245,0,1758198002,13858.428965559993,6.783306930003164,53052.235724160004 2025-09-18,12:20:04.000,261,11079009,113085,0,1758198003,13858.395284009988,6.790356060002523,53052.27764688001 2025-09-18,12:20:05.000,261,11078982,112925,0,1758198004,13858.476119729989,6.748061279999092,53052.24271128 2025-09-18,12:20:06.000,261,11079023,113125,0,1758198005,13858.509801279994,6.705766500002937,53052.27065976 2025-09-18,12:20:07.000,261,11078961,113125,0,1758198006,13858.503064969998,6.628226070002711,53052.284634 2025-09-18,12:20:08.000,261,11078990,112965,0,1758198007,13858.530010209994,6.621176940003352,53052.29162112 2025-09-18,12:20:09.000,261,11078992,113005,0,1758198008,13858.455910799988,6.564783900001203,53052.235724160004 2025-09-18,12:20:10.000,261,11079033,113045,0,1758198009,13858.449174489993,6.550685640002484,53052.24271128 2025-09-18,12:20:11.000,261,11078978,112925,0,1758198010,13858.476119729989,6.480194340001617,53052.27065976 2025-09-18,12:20:12.000,261,11078971,112925,0,1758198011,13858.462647109998,6.374457390003954,53052.256685520006 2025-09-18,12:20:13.000,261,11079011,112965,0,1758198012,13858.442438179998,6.388555650002672,53052.15886584001 2025-09-18,12:20:14.000,261,11078968,113165,0,1758198013,13858.469383419993,6.40970304000075,53052.207775680006 2025-09-18,12:20:15.000,261,11079038,112765,0,1758198014,13858.509801279994,6.3462608699992415,53052.15886584001 2025-09-18,12:20:16.000,261,11079001,113045,0,1758198015,13858.523273899998,6.381506520003313,53052.09598176 2025-09-18,12:20:17.000,261,11079042,112885,0,1758198016,13858.543482829999,6.353309999998601,53052.10296888 2025-09-18,12:20:18.000,261,11079046,112805,0,1758198017,13858.536746519989,6.282818699997733,53052.1448916 2025-09-18,12:20:19.000,261,11078916,112965,0,1758198018,13858.583900689999,6.219376530003501,53052.11694312 2025-09-18,12:20:20.000,261,11079000,113005,0,1758198019,13858.65800009999,6.155934360001993,53052.09598176 2025-09-18,12:20:21.000,261,11079031,112805,0,1758198020,13858.752308439995,6.1347869700039155,53052.11694312 2025-09-18,12:20:22.000,261,11079009,112925,0,1758198021,13858.81967153999,6.1347869700039155,53052.040084800006 2025-09-18,12:20:23.000,261,11078986,113085,0,1758198022,13858.88703464,6.1347869700039155,53052.08200752001 2025-09-18,12:20:24.000,261,11078952,112765,0,1758198023,13858.913979879995,6.127737840004556,53052.088994640006 2025-09-18,12:20:25.000,261,11078997,112965,0,1758198024,13858.90724357,6.162983490001352,53052.068033280004 2025-09-18,12:20:26.000,261,11078963,112925,0,1758198025,13858.86682571,6.099541319999844,53052.06104616001 2025-09-18,12:20:27.000,261,11078998,112805,0,1758198026,13858.934188809995,6.085443060001126,53052.05405904 2025-09-18,12:20:28.000,261,11078935,112925,0,1758198027,13859.10933287,6.092492190000485,53052.019123440004 2025-09-18,12:20:29.000,261,11079023,112805,0,1758198028,13859.291213240002,6.071344800002407,53051.97720072 2025-09-18,12:20:30.000,261,11078957,112965,0,1758198029,13859.405730509992,6.071344800002407,53051.97720072 2025-09-18,12:20:31.000,261,11078986,112845,0,1758198030,13859.432675750002,6.022000889999617,53051.96322648001 2025-09-18,12:20:32.000,261,11078977,112925,0,1758198031,13859.459620989997,5.972656980004103,53052.01213632001 2025-09-18,12:20:33.000,261,11078947,112885,0,1758198032,13859.533720400002,5.972656980004103,53051.98418784 2025-09-18,12:20:34.000,261,11078945,112925,0,1758198033,13859.634765049988,5.986755240002822,53052.03309768001 2025-09-18,12:20:35.000,261,11078983,113085,0,1758198034,13859.688655529993,5.972656980004103,53051.95623936 2025-09-18,12:20:36.000,261,11078998,112565,0,1758198035,13859.695391839989,5.993804370002181,53051.94925224 2025-09-18,12:20:37.000,261,11079009,112925,0,1758198036,13859.681919219998,5.993804370002181,53051.935278 2025-09-18,12:20:38.000,261,11079008,113045,0,1758198037,13859.654973979988,5.965607850004744,53051.91431664001 2025-09-18,12:20:39.000,261,11078993,112765,0,1758198038,13859.574138259988,5.937411330000032,53051.87938104 2025-09-18,12:20:40.000,261,11078995,113005,0,1758198039,13859.614556119988,5.909214810002595,53051.86540680001 2025-09-18,12:20:41.000,261,11078949,112765,0,1758198040,13859.533720400002,5.916263940001954,53051.89335528001 2025-09-18,12:20:42.000,261,11078956,113125,0,1758198041,13859.405730509992,5.895116550003877,53051.851432560004 2025-09-18,12:20:43.000,261,11078971,112885,0,1758198042,13859.324894789992,5.82462525000301,53051.80950984 2025-09-18,12:20:44.000,261,11078992,112725,0,1758198043,13859.237322759996,5.754133950002142,53051.80950984 2025-09-18,12:20:45.000,261,11078981,113125,0,1758198044,13859.075651319996,5.77528134000022,53051.71169016 2025-09-18,12:20:46.000,261,11078971,112725,0,1758198045,13858.893770949995,5.648397000004479,53051.704703040006 2025-09-18,12:20:47.000,261,11078984,112765,0,1758198046,13858.68494534,5.606102220001048,53051.65579320001 2025-09-18,12:20:48.000,261,11078983,112725,0,1758198047,13858.476119729989,5.479217879998032,53051.516050800004 2025-09-18,12:20:49.000,261,11079008,112925,0,1758198048,13858.327920909993,5.338235280003573,53051.50207656 2025-09-18,12:20:50.000,261,11078996,112685,0,1758198049,13858.186458399992,5.1902035500024795,53051.397269760004 2025-09-18,12:20:51.000,261,11078948,112885,0,1758198050,13858.071941130002,5.042171820001386,53051.36233416001 2025-09-18,12:20:52.000,261,11078994,113125,0,1758198051,13857.84290658999,4.978729649999877,53051.25752736 2025-09-18,12:20:53.000,261,11078969,113045,0,1758198052,13857.66102621999,4.837747049998143,53051.131759200005 2025-09-18,12:20:54.000,261,11078997,113045,0,1758198053,13857.47914584999,4.689715320004325,53051.0968236 2025-09-18,12:20:55.000,261,11078953,112565,0,1758198054,13857.270320239993,4.583978369999386,53051.02695240001 2025-09-18,12:20:56.000,261,11078969,113125,0,1758198055,13857.122121419998,4.471192290002364,53050.915158480006 2025-09-18,12:20:57.000,261,11078988,113205,0,1758198056,13856.994131530002,4.379553600003419,53050.90118424 2025-09-18,12:20:58.000,261,11079003,112845,0,1758198057,13856.832460090001,4.287914910004474,53050.74048048001 2025-09-18,12:20:59.000,261,11078954,112805,0,1758198058,13856.704470199991,4.203325350004889,53050.63567368 2025-09-18,12:21:00.000,261,11078996,112805,0,1758198059,13856.61016186,4.069391880002513,53050.57278960001 2025-09-18,12:21:01.000,261,11078960,112765,0,1758198060,13856.56300768999,3.9918514500022866,53050.48195704001 2025-09-18,12:21:02.000,261,11078893,112885,0,1758198061,13856.48890828,3.900212760003342,53050.412085840006 2025-09-18,12:21:03.000,261,11078927,112805,0,1758198062,13856.46196303999,3.8297214600024745,53050.37016312 2025-09-18,12:21:04.000,261,11078975,112805,0,1758198063,13856.42154517999,3.7874266799990437,53050.28631768001 2025-09-18,12:21:05.000,261,11078883,112885,0,1758198064,13856.333973149995,3.709886249998817,53050.125613920005 2025-09-18,12:21:06.000,261,11078925,112725,0,1758198065,13856.28008266999,3.63939494999795,53050.13958816 2025-09-18,12:21:07.000,261,11078904,112845,0,1758198066,13856.232928499994,3.5125106100022094,53050.076704080006 2025-09-18,12:21:08.000,261,11078982,112965,0,1758198067,13856.205983259999,3.434970180001983,53049.957923040005 2025-09-18,12:21:09.000,261,11078930,112845,0,1758198068,13856.246401119999,3.4138227900039055,53049.98587152 2025-09-18,12:21:10.000,261,11078916,112845,0,1758198069,13856.273346359994,3.3574297500017565,53049.86709048 2025-09-18,12:21:11.000,261,11078946,112965,0,1758198070,13856.333973149995,3.3151349699983257,53049.82516776 2025-09-18,12:21:12.000,261,11078890,112885,0,1758198071,13856.394599939995,3.272840190002171,53049.82516776 2025-09-18,12:21:13.000,261,11078988,112845,0,1758198072,13856.40807256,3.237594539998099,53049.7692708 2025-09-18,12:21:14.000,261,11078954,113005,0,1758198073,13856.495644589995,3.216447150000022,53049.78324504001 2025-09-18,12:21:15.000,261,11078948,112845,0,1758198074,13856.58321661999,3.1882506300025852,53049.72734808 2025-09-18,12:21:16.000,261,11078939,112605,0,1758198075,13856.643843409991,3.131857590000436,53049.72734808 2025-09-18,12:21:17.000,261,11078928,112685,0,1758198076,13856.731415440001,3.131857590000436,53049.720360960004 2025-09-18,12:21:18.000,261,11078963,112965,0,1758198077,13856.866141639992,3.0895628100042813,53049.6993996 2025-09-18,12:21:19.000,261,11078871,112605,0,1758198078,13856.973922600002,3.0825136799976462,53049.790232160005 2025-09-18,12:21:20.000,261,11078941,113165,0,1758198079,13857.081703559998,3.075464549998287,53049.76228368001 2025-09-18,12:21:21.000,261,11078841,112845,0,1758198080,13857.216429759988,3.0472680300008506,53049.77625792 2025-09-18,12:21:22.000,261,11078949,113045,0,1758198081,13857.256847619989,3.075464549998287,53049.85311624001 2025-09-18,12:21:23.000,261,11078893,112605,0,1758198082,13857.256847619989,3.1389067199997953,53049.860103360006 2025-09-18,12:21:24.000,261,11078941,113045,0,1758198083,13857.317474409989,3.1600541099978727,53049.84612912 2025-09-18,12:21:25.000,261,11078984,113045,0,1758198084,13857.337683339989,3.2093980200006627,53049.909013200006 2025-09-18,12:21:26.000,261,11078985,112845,0,1758198085,13857.330947029994,3.23054540999874,53049.909013200006 2025-09-18,12:21:27.000,261,11078951,112965,0,1758198086,13857.351155959994,3.2093980200006627,53049.93696168 2025-09-18,12:21:28.000,261,11078954,112845,0,1758198087,13857.256847619989,3.2093980200006627,53049.9439488 2025-09-18,12:21:29.000,261,11078953,112925,0,1758198088,13857.176011899988,3.167103240004508,53049.97189728 2025-09-18,12:21:30.000,261,11078997,112965,0,1758198089,13857.135594040003,3.1459558499991545,53049.93696168 2025-09-18,12:21:31.000,261,11078909,113005,0,1758198090,13857.128857729993,3.124808460001077,53050.01382 2025-09-18,12:21:32.000,261,11078919,112885,0,1758198091,13857.088439869993,3.061366289999569,53050.02080712001 2025-09-18,12:21:33.000,261,11078871,112965,0,1758198092,13857.074967250002,3.075464549998287,53049.98587152 2025-09-18,12:21:34.000,261,11078948,112765,0,1758198093,13857.041285699997,3.0543171600002097,53049.99984576001 2025-09-18,12:21:35.000,261,11078958,113005,0,1758198094,13856.987395219992,3.0543171600002097,53050.027794240006 2025-09-18,12:21:36.000,261,11078960,113125,0,1758198095,13856.913295810002,3.0402189000014914,53050.076704080006 2025-09-18,12:21:37.000,261,11078955,112965,0,1758198096,13856.852669020001,3.012022380004055,53050.076704080006 2025-09-18,12:21:38.000,261,11078949,112685,0,1758198097,13856.798778539996,3.019071510003414,53050.13260104 2025-09-18,12:21:39.000,261,11078893,112965,0,1758198098,13856.765096989991,3.0472680300008506,53050.10465256 2025-09-18,12:21:40.000,261,11078911,112965,0,1758198099,13856.792042230001,2.9908749899987015,53050.16054952 2025-09-18,12:21:41.000,261,11078941,112845,0,1758198100,13856.859405329997,3.019071510003414,53050.13958816 2025-09-18,12:21:42.000,261,11078938,112885,0,1758198101,13856.926768429992,2.9838258599993424,53050.223433600004 2025-09-18,12:21:43.000,261,11078865,112805,0,1758198102,13857.000867839997,2.955629340001906,53050.14657528001 2025-09-18,12:21:44.000,261,11078869,112565,0,1758198103,13857.142330349998,2.9415310800031875,53050.20247224 2025-09-18,12:21:45.000,261,11078883,112885,0,1758198104,13857.304001789998,2.9908749899987015,53050.28631768001 2025-09-18,12:21:46.000,261,11078895,113085,0,1758198105,13857.384837509999,3.026120640002773,53050.27933056 2025-09-18,12:21:47.000,261,11078924,112885,0,1758198106,13857.452200609994,3.061366289999569,53050.342214640004 2025-09-18,12:21:48.000,261,11078915,112925,0,1758198107,13857.533036329995,3.0472680300008506,53050.41907296 2025-09-18,12:21:49.000,261,11078874,112845,0,1758198108,13857.553245259995,3.0825136799976462,53050.45400856001 2025-09-18,12:21:50.000,261,11078959,112925,0,1758198109,13857.54650895,3.0895628100042813,53050.48894416 2025-09-18,12:21:51.000,261,11078836,112845,0,1758198110,13857.634080979995,3.0825136799976462,53050.509905520004 2025-09-18,12:21:52.000,261,11078886,113125,0,1758198111,13857.74859825,3.1107102000023588,53050.537854 2025-09-18,12:21:53.000,261,11078945,112845,0,1758198112,13857.78901611,3.0895628100042813,53050.6077252 2025-09-18,12:21:54.000,261,11078904,112925,0,1758198113,13857.91026969,3.0825136799976462,53050.677596400004 2025-09-18,12:21:55.000,261,11078860,113125,0,1758198114,13857.943951239991,3.131857590000436,53050.67060928001 2025-09-18,12:21:56.000,261,11078915,113125,0,1758198115,13858.011314340001,3.131857590000436,53050.796377440005 2025-09-18,12:21:57.000,261,11078927,112925,0,1758198116,13858.058468509997,3.174152370003867,53050.87323576 2025-09-18,12:21:58.000,261,11078922,112965,0,1758198117,13857.977632789996,3.181201500003226,53050.90118424 2025-09-18,12:21:59.000,261,11078930,113125,0,1758198118,13857.984369099991,3.1952997600019444,53050.9920168 2025-09-18,12:22:00.000,261,11078902,113005,0,1758198119,13857.91026969,3.1389067199997953,53050.9920168 2025-09-18,12:22:01.000,261,11078870,112845,0,1758198120,13857.876588139996,3.075464549998287,53051.10381072001 2025-09-18,12:22:02.000,261,11078950,112965,0,1758198121,13857.84290658999,3.075464549998287,53051.10381072001 2025-09-18,12:22:03.000,261,11078895,112805,0,1758198122,13857.80922504,3.0402189000014914,53051.131759200005 2025-09-18,12:22:04.000,261,11078900,112725,0,1758198123,13857.72165300999,3.0895628100042813,53051.15272056001 2025-09-18,12:22:05.000,261,11078824,112685,0,1758198124,13857.68123514999,3.1036610700029996,53051.21560464 2025-09-18,12:22:06.000,261,11078907,112845,0,1758198125,13857.70144407999,3.1036610700029996,53051.27150160001 2025-09-18,12:22:07.000,261,11078850,112805,0,1758198126,13857.64081728999,3.1459558499991545,53051.26451448 2025-09-18,12:22:08.000,261,11078952,112965,0,1758198127,13857.68123514999,3.2023488900013035,53051.31342432 2025-09-18,12:22:09.000,261,11078895,113005,0,1758198128,13857.66776253,3.23054540999874,53051.3064372 2025-09-18,12:22:10.000,261,11078933,112685,0,1758198129,13857.70144407999,3.286938450000889,53051.36233416001 2025-09-18,12:22:11.000,261,11078911,112845,0,1758198130,13857.76207086999,3.2587419300034526,53051.397269760004 2025-09-18,12:22:12.000,261,11078954,112885,0,1758198131,13857.883324449991,3.2939875800002483,53051.48810232001 2025-09-18,12:22:13.000,261,11078912,112765,0,1758198132,13858.058468509997,3.3574297500017565,53051.48810232001 2025-09-18,12:22:14.000,261,11078882,112805,0,1758198133,13858.172985780002,3.427921050002624,53051.564960640004 2025-09-18,12:22:15.000,261,11078850,112965,0,1758198134,13858.253821500002,3.4490684400007012,53051.61387048 2025-09-18,12:22:16.000,261,11078882,112765,0,1758198135,13858.300975669998,3.491363220004132,53051.64880608 2025-09-18,12:22:17.000,261,11078888,112685,0,1758198136,13858.482856039998,3.427921050002624,53051.77457424001 2025-09-18,12:22:18.000,261,11078886,112925,0,1758198137,13858.624318549999,3.4208719200032647,53051.872393920006 2025-09-18,12:22:19.000,261,11078865,112885,0,1758198138,13858.69841795999,3.491363220004132,53051.94226512001 2025-09-18,12:22:20.000,261,11078920,112605,0,1758198139,13858.74557213,3.590051040002436,53051.96322648001 2025-09-18,12:22:21.000,261,11078865,112965,0,1758198140,13858.711890579994,3.604149300001154,53052.03309768001 2025-09-18,12:22:22.000,261,11078938,112725,0,1758198141,13858.644527479999,3.653493210003944,53052.088994640006 2025-09-18,12:22:23.000,261,11078843,112765,0,1758198142,13858.530010209994,3.6252966899992316,53052.137904480005 2025-09-18,12:22:24.000,261,11078864,113045,0,1758198143,13858.422229249998,3.5830019100030768,53052.13091736001 2025-09-18,12:22:25.000,261,11078907,112685,0,1758198144,13858.294239360002,3.5830019100030768,53052.20078856001 2025-09-18,12:22:26.000,261,11078904,112845,0,1758198145,13858.179722089997,3.5548053899983643,53052.22873704001 2025-09-18,12:22:27.000,261,11078894,112805,0,1758198146,13858.044995889992,3.4702158299987786,53052.2147628 2025-09-18,12:22:28.000,261,11078903,112925,0,1758198147,13857.896797069996,3.442019310001342,53052.207775680006 2025-09-18,12:22:29.000,261,11078928,112845,0,1758198148,13857.815961349996,3.392675399998552,53052.22873704001 2025-09-18,12:22:30.000,261,11078875,112725,0,1758198149,13857.72165300999,3.3574297500017565,53052.20078856001 2025-09-18,12:22:31.000,261,11078925,112845,0,1758198150,13857.72165300999,3.378577139999834,53052.20078856001 2025-09-18,12:22:32.000,261,11078874,112965,0,1758198151,13857.674498839995,3.3715280100004748,53052.13091736001 2025-09-18,12:22:33.000,261,11078921,112805,0,1758198152,13857.654289909995,3.3503806200023973,53052.088994640006 2025-09-18,12:22:34.000,261,11078892,112765,0,1758198153,13857.62060835999,3.3151349699983257,53052.08200752001 2025-09-18,12:22:35.000,261,11078843,112885,0,1758198154,13857.64081728999,3.336282360003679,53052.088994640006 2025-09-18,12:22:36.000,261,11078947,112965,0,1758198155,13857.62734467,3.385626269999193,53052.068033280004 2025-09-18,12:22:37.000,261,11078846,113005,0,1758198156,13857.634080979995,3.378577139999834,53052.10995600001 2025-09-18,12:22:38.000,261,11078913,112765,0,1758198157,13857.593663119995,3.3715280100004748,53052.0750204 2025-09-18,12:22:39.000,261,11078952,112685,0,1758198158,13857.62060835999,3.322184099997685,53052.06104616001 2025-09-18,12:22:40.000,261,11078856,112845,0,1758198159,13857.6475536,3.3010367099996074,53052.068033280004 2025-09-18,12:22:41.000,261,11078881,112685,0,1758198160,13857.68797146,3.3080858399989665,53052.11694312 2025-09-18,12:22:42.000,261,11078885,112765,0,1758198161,13857.755334559995,3.286938450000889,53052.068033280004 2025-09-18,12:22:43.000,261,11078909,113125,0,1758198162,13857.876588139996,3.4138227900039055,53052.08200752001 2025-09-18,12:22:44.000,261,11078862,112765,0,1758198163,13857.903533379991,3.385626269999193,53052.08200752001 2025-09-18,12:22:45.000,261,11078954,112925,0,1758198164,13857.923742309991,3.4702158299987786,53052.16585296 2025-09-18,12:22:46.000,261,11078901,112965,0,1758198165,13857.89006076,3.484314090004773,53052.186814320004 2025-09-18,12:22:47.000,261,11078875,112845,0,1758198166,13857.977632789996,3.4561175700000604,53052.15886584001 2025-09-18,12:22:48.000,261,11078904,112885,0,1758198167,13858.038259579997,3.477264959998138,53052.17284008 2025-09-18,12:22:49.000,261,11078919,112845,0,1758198168,13858.159513159997,3.5125106100022094,53052.16585296 2025-09-18,12:22:50.000,261,11078889,112925,0,1758198169,13858.240348879997,3.604149300001154,53052.2147628 2025-09-18,12:22:51.000,261,11078935,113045,0,1758198170,13858.341393529998,3.63939494999795,53052.29162112 2025-09-18,12:22:52.000,261,11078869,112765,0,1758198171,13858.449174489993,3.646444080004585,53052.29162112 2025-09-18,12:22:53.000,261,11078911,112925,0,1758198172,13858.597373309989,3.709886249998817,53052.29860824001 2025-09-18,12:22:54.000,261,11078927,113125,0,1758198173,13858.71862688999,3.745131900002889,53052.39642792001 2025-09-18,12:22:55.000,261,11078890,113005,0,1758198174,13858.833144159995,3.7803775499996846,53052.41738928001 2025-09-18,12:22:56.000,261,11078878,112925,0,1758198175,13858.954397739995,3.815623200003756,53052.5291832 2025-09-18,12:22:57.000,261,11078892,113125,0,1758198176,13859.06891501,3.8790653699979885,53052.57809304 2025-09-18,12:22:58.000,261,11078917,112765,0,1758198177,13859.1295418,3.91431102000206,53052.63399000001 2025-09-18,12:22:59.000,261,11078906,112845,0,1758198178,13859.250795380001,3.9354584100001375,53052.66193848001 2025-09-18,12:23:00.000,261,11078873,112845,0,1758198179,13859.338367409997,3.9918514500022866,53052.710848320006 2025-09-18,12:23:01.000,261,11078906,112925,0,1758198180,13859.385521579992,4.012998840000364,53052.78071952001 2025-09-18,12:23:02.000,261,11078950,112405,0,1758198181,13859.459620989997,4.076441010001872,53052.87155208001 2025-09-18,12:23:03.000,261,11078944,113005,0,1758198182,13859.634765049988,4.069391880002513,53052.96238464 2025-09-18,12:23:04.000,261,11078862,113125,0,1758198183,13859.742546009998,4.1469323100027395,53052.983346 2025-09-18,12:23:05.000,261,11078933,113085,0,1758198184,13859.90421745,4.1962762199982535,53053.1230884 2025-09-18,12:23:06.000,261,11078924,112925,0,1758198185,13859.96484424,4.203325350004889,53053.158024 2025-09-18,12:23:07.000,261,11078915,113005,0,1758198186,13860.03894364999,4.210374480004248,53053.29077928 2025-09-18,12:23:08.000,261,11078931,112805,0,1758198187,13860.20061508999,4.168079700000817,53053.31872776 2025-09-18,12:23:09.000,261,11078897,112965,0,1758198188,13860.34881391,4.161030570001458,53053.35366336001 2025-09-18,12:23:10.000,261,11078871,112805,0,1758198189,13860.416177009996,4.153981440002099,53053.4375088 2025-09-18,12:23:11.000,261,11078860,112965,0,1758198190,13860.503749039992,4.1469323100027395,53053.53532848 2025-09-18,12:23:12.000,261,11078912,113205,0,1758198191,13860.584584759992,4.118735789998027,53053.64013528001 2025-09-18,12:23:13.000,261,11078939,112925,0,1758198192,13860.685629409993,4.083490140001231,53053.71000648001 2025-09-18,12:23:14.000,261,11078881,113085,0,1758198193,13860.800146679998,4.069391880002513,53053.75891632001 2025-09-18,12:23:15.000,261,11078898,112845,0,1758198194,13860.921400259998,4.083490140001231,53053.80782616001 2025-09-18,12:23:16.000,261,11078882,113045,0,1758198195,13860.961818119998,4.104637529999309,53053.92660720001 2025-09-18,12:23:17.000,261,11078876,112965,0,1758198196,13861.029181219994,4.153981440002099,53054.031414000005 2025-09-18,12:23:18.000,261,11078930,112765,0,1758198197,13860.995499669989,4.1469323100027395,53054.05237536001 2025-09-18,12:23:19.000,261,11078950,113125,0,1758198198,13861.09654431999,4.13988318000338,53054.09429808001 2025-09-18,12:23:20.000,261,11078922,112805,0,1758198199,13861.23800682999,4.083490140001231,53054.22006624001 2025-09-18,12:23:21.000,261,11078910,113125,0,1758198200,13861.29863361999,4.069391880002513,53054.31089880001 2025-09-18,12:23:22.000,261,11078869,112845,0,1758198201,13861.36599672,4.055293620003795,53054.35980864001 2025-09-18,12:23:23.000,261,11078913,112845,0,1758198202,13861.39967826999,4.062342750003154,53054.436666960006 2025-09-18,12:23:24.000,261,11078900,112845,0,1758198203,13861.39967826999,4.09758839999995,53054.534486640005 2025-09-18,12:23:25.000,261,11078878,112925,0,1758198204,13861.36599672,4.168079700000817,53054.57640936001 2025-09-18,12:23:26.000,261,11078893,112925,0,1758198205,13861.31884254999,4.0905392700005905,53054.59737072001 2025-09-18,12:23:27.000,261,11078912,112965,0,1758198206,13861.285161,4.027097099999082,53054.69519040001 2025-09-18,12:23:28.000,261,11078890,112845,0,1758198207,13861.35926040999,3.9425075399994967,53054.68121616 2025-09-18,12:23:29.000,261,11078918,112805,0,1758198208,13861.372733029995,3.949556669998856,53054.71615176001 2025-09-18,12:23:30.000,261,11078876,112965,0,1758198209,13861.453568749996,3.91431102000206,53054.77903584 2025-09-18,12:23:31.000,261,11078853,112645,0,1758198210,13861.500722919991,3.9284092800007784,53054.8349328 2025-09-18,12:23:32.000,261,11078857,112965,0,1758198211,13861.500722919991,3.907261890002701,53054.8349328 2025-09-18,12:23:33.000,261,11078829,112845,0,1758198212,13861.493986609996,3.900212760003342,53054.85589416 2025-09-18,12:23:34.000,261,11078854,112845,0,1758198213,13861.554613399996,3.900212760003342,53054.904804 2025-09-18,12:23:35.000,261,11078866,112605,0,1758198214,13861.493986609996,3.9354584100001375,53054.98166232001 2025-09-18,12:23:36.000,261,11078922,112965,0,1758198215,13861.493986609996,3.91431102000206,53054.96070096001 2025-09-18,12:23:37.000,261,11078922,112885,0,1758198216,13861.44009612999,3.8931636300039827,53055.02358504 2025-09-18,12:23:38.000,261,11078953,112805,0,1758198217,13861.392941959995,3.907261890002701,53055.05153352001 2025-09-18,12:23:39.000,261,11078854,113005,0,1758198218,13861.44009612999,3.9354584100001375,53055.07948200001 2025-09-18,12:23:40.000,261,11078928,112845,0,1758198219,13861.473777679996,3.970704060004209,53055.12839184001 2025-09-18,12:23:41.000,261,11078925,112685,0,1758198220,13861.52766816,4.020047969999723,53055.14236608 2025-09-18,12:23:42.000,261,11078885,113085,0,1758198221,13861.642185429992,4.027097099999082,53055.16332744 2025-09-18,12:23:43.000,261,11078891,112965,0,1758198222,13861.716284839997,4.083490140001231,53055.19127592 2025-09-18,12:23:44.000,261,11078916,112845,0,1758198223,13861.790384250002,4.104637529999309,53055.24018576 2025-09-18,12:23:45.000,261,11078865,112925,0,1758198224,13861.877956279997,4.1469323100027395,53055.26114712 2025-09-18,12:23:46.000,261,11078909,112885,0,1758198225,13861.877956279997,4.132834050004021,53055.31005696 2025-09-18,12:23:47.000,261,11078905,112845,0,1758198226,13861.851011040002,4.153981440002099,53055.33101832 2025-09-18,12:23:48.000,261,11078921,113045,0,1758198227,13861.952055690002,4.175128830000176,53055.39390240001 2025-09-18,12:23:49.000,261,11078881,112965,0,1758198228,13862.019418789998,4.182177959999535,53055.47076072 2025-09-18,12:23:50.000,261,11078874,112845,0,1758198229,13862.113727129989,4.168079700000817,53055.4987092 2025-09-18,12:23:51.000,261,11078925,112765,0,1758198230,13862.201299159999,4.280865779997839,53055.53364480001 2025-09-18,12:23:52.000,261,11078952,113045,0,1758198231,13862.241717019999,4.3513570799987065,53055.57556752 2025-09-18,12:23:53.000,261,11078795,113125,0,1758198232,13862.27539856999,4.414799250000215,53055.57556752 2025-09-18,12:23:54.000,261,11078908,112965,0,1758198233,13862.37644321999,4.4077501200008555,53055.66640008 2025-09-18,12:23:55.000,261,11078905,112885,0,1758198234,13862.450542629995,4.32316056000127,53055.68037432001 2025-09-18,12:23:56.000,261,11078864,112805,0,1758198235,13862.47748786999,4.280865779997839,53055.72928416001 2025-09-18,12:23:57.000,261,11078904,112925,0,1758198236,13862.45727893999,4.32316056000127,53055.79216824 2025-09-18,12:23:58.000,261,11078844,113085,0,1758198237,13862.450542629995,4.337258819999988,53055.83409096 2025-09-18,12:23:59.000,261,11078834,113045,0,1758198238,13862.39665214999,4.386602730002778,53055.84107808 2025-09-18,12:24:00.000,261,11078897,112845,0,1758198239,13862.3629706,4.3513570799987065,53055.86902656001 2025-09-18,12:24:01.000,261,11078842,112845,0,1758198240,13862.309080119994,4.386602730002778,53055.93889776001 2025-09-18,12:24:02.000,261,11078905,112765,0,1758198241,13862.309080119994,4.414799250000215,53055.95985912 2025-09-18,12:24:03.000,261,11078852,113085,0,1758198242,13862.25518963999,4.464143160003005,53055.945884880006 2025-09-18,12:24:04.000,261,11078852,113005,0,1758198243,13862.187826539994,4.464143160003005,53055.97383336 2025-09-18,12:24:05.000,261,11078850,112885,0,1758198244,13862.133936059989,4.485290550001082,53055.97383336 2025-09-18,12:24:06.000,261,11078871,112845,0,1758198245,13862.053100339988,4.471192290002364,53055.994794720005 2025-09-18,12:24:07.000,261,11078871,112965,0,1758198246,13861.965528309993,4.442995769997651,53056.00178184 2025-09-18,12:24:08.000,261,11078861,112845,0,1758198247,13861.877956279997,4.414799250000215,53055.952872 2025-09-18,12:24:09.000,261,11078816,112525,0,1758198248,13861.716284839997,4.414799250000215,53055.89697504001 2025-09-18,12:24:10.000,261,11078911,112725,0,1758198249,13861.648921740001,4.365455340004701,53055.924923520004 2025-09-18,12:24:11.000,261,11078862,112925,0,1758198250,13861.554613399996,4.309062300002552,53055.91094928 2025-09-18,12:24:12.000,261,11078858,112885,0,1758198251,13861.46704137,4.245620130001043,53055.84806520001 2025-09-18,12:24:13.000,261,11078815,112965,0,1758198252,13861.39967826999,4.182177959999535,53055.86902656001 2025-09-18,12:24:14.000,261,11078884,112845,0,1758198253,13861.32557886,4.153981440002099,53055.86203944 2025-09-18,12:24:15.000,261,11078882,112965,0,1758198254,13861.27842468999,4.118735789998027,53055.85505232 2025-09-18,12:24:16.000,261,11078905,112845,0,1758198255,13861.20432528,4.076441010001872,53055.80614248 2025-09-18,12:24:17.000,261,11078825,113125,0,1758198256,13861.07633538999,4.020047969999723,53055.76421976 2025-09-18,12:24:18.000,261,11078886,112765,0,1758198257,13860.982027049999,3.949556669998856,53055.8131296 2025-09-18,12:24:19.000,261,11078898,112965,0,1758198258,13860.827091919993,3.8790653699979885,53055.72928416001 2025-09-18,12:24:20.000,261,11078873,112845,0,1758198259,13860.806882989993,3.8790653699979885,53055.7432584 2025-09-18,12:24:21.000,261,11078879,112805,0,1758198260,13860.773201440003,3.907261890002701,53055.659412960005 2025-09-18,12:24:22.000,261,11078898,112645,0,1758198261,13860.712574650002,3.9213601500014192,53055.71530992 2025-09-18,12:24:23.000,261,11078917,113005,0,1758198262,13860.651947860002,3.9213601500014192,53055.64543872 2025-09-18,12:24:24.000,261,11078849,113285,0,1758198263,13860.591321070002,3.9425075399994967,53055.64543872 2025-09-18,12:24:25.000,261,11078856,112925,0,1758198264,13860.517221659997,3.956605799998215,53055.610503120006 2025-09-18,12:24:26.000,261,11078876,112805,0,1758198265,13860.369022840001,3.9284092800007784,53055.56159328001 2025-09-18,12:24:27.000,261,11078842,112725,0,1758198266,13860.26124187999,3.850868850000552,53055.5685804 2025-09-18,12:24:28.000,261,11078798,112965,0,1758198267,13860.22756033,3.8367705900018336,53055.54761904 2025-09-18,12:24:29.000,261,11078844,112845,0,1758198268,13860.2073514,3.857917979999911,53055.4987092 2025-09-18,12:24:30.000,261,11078824,112965,0,1758198269,13860.133251989995,3.8297214600024745,53055.540631920005 2025-09-18,12:24:31.000,261,11078810,112805,0,1758198270,13860.092834129995,3.8367705900018336,53055.51967056 2025-09-18,12:24:32.000,261,11078847,112845,0,1758198271,13860.052416269995,3.808574070004397,53055.442812240006 2025-09-18,12:24:33.000,261,11078877,112925,0,1758198272,13860.011998409995,3.7239845100048115,53055.491722080005 2025-09-18,12:24:34.000,261,11078831,112805,0,1758198273,13860.01873471999,3.653493210003944,53055.48473496001 2025-09-18,12:24:35.000,261,11078844,112965,0,1758198274,13860.08609782,3.6111984300005133,53055.51268344001 2025-09-18,12:24:36.000,261,11078869,113045,0,1758198275,13860.18714247,3.63939494999795,53055.491722080005 2025-09-18,12:24:37.000,261,11078866,112845,0,1758198276,13860.342077599991,3.68873886000074,53055.53364480001 2025-09-18,12:24:38.000,261,11078843,112965,0,1758198277,13860.342077599991,3.709886249998817,53055.51967056 2025-09-18,12:24:39.000,261,11078822,112925,0,1758198278,13860.335341289996,3.68873886000074,53055.55460616001 2025-09-18,12:24:40.000,261,11078882,112765,0,1758198279,13860.389231770001,3.653493210003944,53055.54761904 2025-09-18,12:24:41.000,261,11078864,112925,0,1758198280,13860.375759149996,3.6182475599998725,53055.52665768 2025-09-18,12:24:42.000,261,11078857,112805,0,1758198281,13860.416177009996,3.597100170001795,53055.54761904 2025-09-18,12:24:43.000,261,11078850,112845,0,1758198282,13860.449858560001,3.5618545199977234,53055.59652888 2025-09-18,12:24:44.000,261,11078891,112765,0,1758198283,13860.395968079996,3.5266088700009277,53055.54761904 2025-09-18,12:24:45.000,261,11078865,113085,0,1758198284,13860.342077599991,3.442019310001342,53055.59652888 2025-09-18,12:24:46.000,261,11078846,112805,0,1758198285,13860.26797819,3.3715280100004748,53055.61749024 2025-09-18,12:24:47.000,261,11078821,112605,0,1758198286,13860.2073514,3.3151349699983257,53055.6384516 2025-09-18,12:24:48.000,261,11078854,112845,0,1758198287,13860.10630675,3.2587419300034526,53055.659412960005 2025-09-18,12:24:49.000,261,11078842,112805,0,1758198288,13860.011998409995,3.174152370003867,53055.66640008 2025-09-18,12:24:50.000,261,11078872,113045,0,1758198289,13860.02547103,3.2446436700047343,53055.659412960005 2025-09-18,12:24:51.000,261,11078835,112765,0,1758198290,13859.93789899999,3.216447150000022,53055.66640008 2025-09-18,12:24:52.000,261,11078837,113165,0,1758198291,13859.796436489989,3.223496279999381,53055.70133568001 2025-09-18,12:24:53.000,261,11078867,112885,0,1758198292,13859.708864459993,3.216447150000022,53055.68736144 2025-09-18,12:24:54.000,261,11078846,112885,0,1758198293,13859.715600769989,3.2587419300034526,53055.659412960005 2025-09-18,12:24:55.000,261,11078834,112765,0,1758198294,13859.681919219998,3.27988932000153,53055.68736144 2025-09-18,12:24:56.000,261,11078879,112925,0,1758198295,13859.614556119988,3.3080858399989665,53055.72229704001 2025-09-18,12:24:57.000,261,11078819,112805,0,1758198296,13859.607819809993,3.322184099997685,53055.71530992 2025-09-18,12:24:58.000,261,11078846,112805,0,1758198297,13859.553929330003,3.343331490003038,53055.708322800005 2025-09-18,12:24:59.000,261,11078809,113125,0,1758198298,13859.533720400002,3.3503806200023973,53055.73627128 2025-09-18,12:25:00.000,261,11078886,112765,0,1758198299,13859.574138259988,3.3574297500017565,53055.7432584 2025-09-18,12:25:01.000,261,11078802,112805,0,1758198300,13859.607819809993,3.3503806200023973,53055.7432584 2025-09-18,12:25:02.000,261,11078858,112645,0,1758198301,13859.702128149998,3.385626269999193,53055.77120688001 2025-09-18,12:25:03.000,261,11078825,112725,0,1758198302,13859.695391839989,3.491363220004132,53055.80614248 2025-09-18,12:25:04.000,261,11078809,113045,0,1758198303,13859.735809699989,3.5618545199977234,53055.82011672001 2025-09-18,12:25:05.000,261,11078810,113005,0,1758198304,13859.776227559989,3.5618545199977234,53055.8131296 2025-09-18,12:25:06.000,261,11078848,112765,0,1758198305,13859.769491249994,3.6252966899992316,53055.82011672001 2025-09-18,12:25:07.000,261,11078863,112685,0,1758198306,13859.782963869999,3.6675914700026624,53055.86203944 2025-09-18,12:25:08.000,261,11078851,112805,0,1758198307,13859.749282319994,3.6605423400033033,53055.8830008 2025-09-18,12:25:09.000,261,11078878,112805,0,1758198308,13859.695391839989,3.68873886000074,53055.86203944 2025-09-18,12:25:10.000,261,11078800,112645,0,1758198309,13859.702128149998,3.6675914700026624,53055.88998792001 2025-09-18,12:25:11.000,261,11078791,113165,0,1758198310,13859.661710289998,3.6605423400033033,53055.89697504001 2025-09-18,12:25:12.000,261,11078802,112845,0,1758198311,13859.654973979988,3.6252966899992316,53055.876013680005 2025-09-18,12:25:13.000,261,11078861,113005,0,1758198312,13859.634765049988,3.6605423400033033,53055.89697504001 2025-09-18,12:25:14.000,261,11078832,112965,0,1758198313,13859.614556119988,3.6605423400033033,53055.90396216 2025-09-18,12:25:15.000,261,11078848,112725,0,1758198314,13859.607819809993,3.6323458199985907,53055.89697504001 2025-09-18,12:25:16.000,261,11078811,113045,0,1758198315,13859.567401949993,3.68873886000074,53055.88998792001 2025-09-18,12:25:17.000,261,11078796,112885,0,1758198316,13859.567401949993,3.646444080004585,53055.89697504001 2025-09-18,12:25:18.000,261,11078827,113125,0,1758198317,13859.634765049988,3.597100170001795,53055.86203944 2025-09-18,12:25:19.000,261,11078869,112805,0,1758198318,13859.681919219998,3.6111984300005133,53055.84806520001 2025-09-18,12:25:20.000,261,11078850,112765,0,1758198319,13859.809909109994,3.6111984300005133,53055.93191064 2025-09-18,12:25:21.000,261,11078814,113045,0,1758198320,13859.910953759994,3.6746406000020215,53055.924923520004 2025-09-18,12:25:22.000,261,11078775,113125,0,1758198321,13859.991789479995,3.6605423400033033,53055.91094928 2025-09-18,12:25:23.000,261,11078848,112765,0,1758198322,13859.99852578999,3.6605423400033033,53055.96684624001 2025-09-18,12:25:24.000,261,11078834,113165,0,1758198323,13859.971580549995,3.68873886000074,53055.994794720005 2025-09-18,12:25:25.000,261,11078783,113125,0,1758198324,13859.92442638,3.7380827700035297,53056.00178184 2025-09-18,12:25:26.000,261,11078848,112845,0,1758198325,13859.870535899994,3.759230160001607,53056.09960152 2025-09-18,12:25:27.000,261,11078834,112885,0,1758198326,13859.776227559989,3.8367705900018336,53056.05069168 2025-09-18,12:25:28.000,261,11078835,112845,0,1758198327,13859.708864459993,3.8720162399986293,53056.06466592001 2025-09-18,12:25:29.000,261,11078819,113125,0,1758198328,13859.587610879993,3.8438197200011928,53056.043704560005 2025-09-18,12:25:30.000,261,11078837,112965,0,1758198329,13859.439412059997,3.8438197200011928,53056.07165304 2025-09-18,12:25:31.000,261,11078801,112805,0,1758198330,13859.230586450001,3.808574070004397,53056.06466592001 2025-09-18,12:25:32.000,261,11078813,112845,0,1758198331,13859.04196976999,3.7662792900009663,53056.06466592001 2025-09-18,12:25:33.000,261,11078796,112965,0,1758198332,13858.96787036,3.7169353799981764,53056.07864016 2025-09-18,12:25:34.000,261,11078784,112645,0,1758198333,13858.77925367999,3.6605423400033033,53056.0227432 2025-09-18,12:25:35.000,261,11078789,112765,0,1758198334,13858.78598999,3.653493210003944,53055.98780760001 2025-09-18,12:25:36.000,261,11078852,112605,0,1758198335,13858.80619892,3.6252966899992316,53056.00876896 2025-09-18,12:25:37.000,261,11078874,112925,0,1758198336,13858.81967153999,3.6182475599998725,53055.97383336 2025-09-18,12:25:38.000,261,11078767,112805,0,1758198337,13858.812935229995,3.6252966899992316,53055.95985912 2025-09-18,12:25:39.000,261,11078843,112885,0,1758198338,13858.78598999,3.5689036500043585,53055.97383336 2025-09-18,12:25:40.000,261,11078866,112845,0,1758198339,13858.752308439995,3.604149300001154,53055.98082048 2025-09-18,12:25:41.000,261,11078793,112445,0,1758198340,13858.69841795999,3.6605423400033033,53055.89697504001 2025-09-18,12:25:42.000,261,11078823,112965,0,1758198341,13858.65800009999,3.6816897300013807,53055.876013680005 2025-09-18,12:25:43.000,261,11078846,113125,0,1758198342,13858.570428069994,3.702837119999458,53055.85505232 2025-09-18,12:25:44.000,261,11078777,112885,0,1758198343,13858.536746519989,3.6816897300013807,53055.85505232 2025-09-18,12:25:45.000,261,11078844,112605,0,1758198344,13858.428965559993,3.653493210003944,53055.78518112 2025-09-18,12:25:46.000,261,11078817,112965,0,1758198345,13858.334657220003,3.6675914700026624,53055.7432584 2025-09-18,12:25:47.000,261,11078812,112885,0,1758198346,13858.321184599998,3.653493210003944,53055.72928416001 2025-09-18,12:25:48.000,261,11078815,112925,0,1758198347,13858.260557809997,3.646444080004585,53055.64543872 2025-09-18,12:25:49.000,261,11078863,112965,0,1758198348,13858.179722089997,3.6252966899992316,53055.59652888 2025-09-18,12:25:50.000,261,11078830,112765,0,1758198349,13858.146040539992,3.5548053899983643,53055.5685804 2025-09-18,12:25:51.000,261,11078832,113125,0,1758198350,13858.132567920002,3.442019310001342,53055.51967056 2025-09-18,12:25:52.000,261,11078810,113045,0,1758198351,13858.078677439997,3.385626269999193,53055.51967056 2025-09-18,12:25:53.000,261,11078874,112925,0,1758198352,13858.011314340001,3.3503806200023973,53055.44979936 2025-09-18,12:25:54.000,261,11078771,112765,0,1758198353,13857.964160169991,3.378577139999834,53055.40787664 2025-09-18,12:25:55.000,261,11078815,112925,0,1758198354,13857.950687550001,3.4138227900039055,53055.36595392001 2025-09-18,12:25:56.000,261,11078824,113045,0,1758198355,13857.856379209996,3.4138227900039055,53055.324031200005 2025-09-18,12:25:57.000,261,11078864,112845,0,1758198356,13857.74859825,3.4561175700000604,53055.31704408001 2025-09-18,12:25:58.000,261,11078817,112925,0,1758198357,13857.68797146,3.4561175700000604,53055.22621152001 2025-09-18,12:25:59.000,261,11078797,112765,0,1758198358,13857.573454189995,3.427921050002624,53055.33101832 2025-09-18,12:26:00.000,261,11078753,112645,0,1758198359,13857.51956370999,3.4702158299987786,53055.24018576 2025-09-18,12:26:01.000,261,11078855,112645,0,1758198360,13857.47914584999,3.434970180001983,53055.31005696 2025-09-18,12:26:02.000,261,11078824,112885,0,1758198361,13857.452200609994,3.3503806200023973,53055.23319864 2025-09-18,12:26:03.000,261,11078767,112885,0,1758198362,13857.431991679994,3.343331490003038,53055.19826304001 2025-09-18,12:26:04.000,261,11078839,112925,0,1758198363,13857.411782749994,3.3151349699983257,53055.17730168001 2025-09-18,12:26:05.000,261,11078809,112965,0,1758198364,13857.371364889994,3.3010367099996074,53055.17730168001 2025-09-18,12:26:06.000,261,11078773,112965,0,1758198365,13857.330947029994,3.23054540999874,53055.16332744 2025-09-18,12:26:07.000,261,11078838,112845,0,1758198366,13857.250111309993,3.2516928000040934,53055.17031456 2025-09-18,12:26:08.000,261,11078798,112965,0,1758198367,13857.263583929998,3.2516928000040934,53055.205250160005 2025-09-18,12:26:09.000,261,11078827,112845,0,1758198368,13857.216429759988,3.2587419300034526,53055.17031456 2025-09-18,12:26:10.000,261,11078816,112925,0,1758198369,13857.135594040003,3.2023488900013035,53055.21922440001 2025-09-18,12:26:11.000,261,11078882,112725,0,1758198370,13857.095176180002,3.174152370003867,53055.14935320001 2025-09-18,12:26:12.000,261,11078790,112965,0,1758198371,13857.054758320002,3.1600541099978727,53055.205250160005 2025-09-18,12:26:13.000,261,11078893,112965,0,1758198372,13857.101912489998,3.174152370003867,53055.16332744 2025-09-18,12:26:14.000,261,11078837,112925,0,1758198373,13857.135594040003,3.2446436700047343,53055.22621152001 2025-09-18,12:26:15.000,261,11078845,112965,0,1758198374,13857.068230939993,3.23054540999874,53055.19127592 2025-09-18,12:26:16.000,261,11078812,112645,0,1758198375,13857.041285699997,3.2587419300034526,53055.22621152001 2025-09-18,12:26:17.000,261,11078906,112805,0,1758198376,13856.953713670002,3.237594539998099,53055.19127592 2025-09-18,12:26:18.000,261,11078899,112805,0,1758198377,13856.926768429992,3.23054540999874,53055.16332744 2025-09-18,12:26:19.000,261,11078834,112885,0,1758198378,13856.893086880002,3.237594539998099,53055.17730168001 2025-09-18,12:26:20.000,261,11078797,113125,0,1758198379,13856.818987469997,3.2446436700047343,53055.19127592 2025-09-18,12:26:21.000,261,11078808,112845,0,1758198380,13856.792042230001,3.23054540999874,53055.17031456 2025-09-18,12:26:22.000,261,11078891,112565,0,1758198381,13856.785305919992,3.216447150000022,53055.16332744 2025-09-18,12:26:23.000,261,11078915,113085,0,1758198382,13856.792042230001,3.223496279999381,53055.19826304001 2025-09-18,12:26:24.000,261,11078854,112765,0,1758198383,13856.872877950002,3.2093980200006627,53055.14935320001 2025-09-18,12:26:25.000,261,11078811,112685,0,1758198384,13856.872877950002,3.2023488900013035,53055.14236608 2025-09-18,12:26:26.000,261,11078824,112885,0,1758198385,13856.960449979997,3.2516928000040934,53055.12140472 2025-09-18,12:26:27.000,261,11078833,112685,0,1758198386,13856.987395219992,3.272840190002171,53055.086469120004 2025-09-18,12:26:28.000,261,11078847,112805,0,1758198387,13857.081703559998,3.3010367099996074,53055.10044336001 2025-09-18,12:26:29.000,261,11078868,112845,0,1758198388,13857.128857729993,3.3503806200023973,53055.156340320005 2025-09-18,12:26:30.000,261,11078897,112965,0,1758198389,13857.189484519993,3.385626269999193,53055.13537896 2025-09-18,12:26:31.000,261,11078848,112885,0,1758198390,13857.155802969988,3.4138227900039055,53055.14236608 2025-09-18,12:26:32.000,261,11078908,112845,0,1758198391,13857.236638689988,3.4702158299987786,53055.1144176 2025-09-18,12:26:33.000,261,11078811,112845,0,1758198392,13857.344419649999,3.533658000000287,53055.17031456 2025-09-18,12:26:34.000,261,11078895,112925,0,1758198393,13857.445464299999,3.604149300001154,53055.1842888 2025-09-18,12:26:35.000,261,11078851,113045,0,1758198394,13857.58019049999,3.68873886000074,53055.24018576 2025-09-18,12:26:36.000,261,11078820,112765,0,1758198395,13857.674498839995,3.646444080004585,53055.24018576 2025-09-18,12:26:37.000,261,11078891,112885,0,1758198396,13857.76207086999,3.6816897300013807,53055.26114712 2025-09-18,12:26:38.000,261,11078855,112765,0,1758198397,13857.883324449991,3.801524939997762,53055.33800544 2025-09-18,12:26:39.000,261,11078840,112885,0,1758198398,13858.092150060002,3.9425075399994967,53055.40787664 2025-09-18,12:26:40.000,261,11078855,112965,0,1758198399,13858.321184599998,4.020047969999723,53055.421850880004 2025-09-18,12:26:41.000,261,11078865,112645,0,1758198400,13858.455910799988,4.062342750003154,53055.50569632 2025-09-18,12:26:42.000,261,11078888,112765,0,1758198401,13858.604109619999,4.0411953599978006,53055.60351600001 2025-09-18,12:26:43.000,261,11078880,113045,0,1758198402,13858.68494534,4.076441010001872,53055.63146448001 2025-09-18,12:26:44.000,261,11078911,112605,0,1758198403,13858.752308439995,4.104637529999309,53055.708322800005 2025-09-18,12:26:45.000,261,11078887,112845,0,1758198404,13858.74557213,4.182177959999535,53055.76421976 2025-09-18,12:26:46.000,261,11078944,112885,0,1758198405,13858.75904474999,4.245620130001043,53055.86203944 2025-09-18,12:26:47.000,261,11078870,112805,0,1758198406,13858.70515427,4.27381664999848,53055.91094928 2025-09-18,12:26:48.000,261,11078915,113005,0,1758198407,13858.597373309989,4.365455340004701,53055.95985912 2025-09-18,12:26:49.000,261,11078880,112765,0,1758198408,13858.509801279994,4.379553600003419,53055.994794720005 2025-09-18,12:26:50.000,261,11078881,112845,0,1758198409,13858.476119729989,4.435946639998292,53055.98780760001 2025-09-18,12:26:51.000,261,11078924,112725,0,1758198410,13858.388547699993,4.464143160003005,53056.08562728001 2025-09-18,12:26:52.000,261,11078887,112725,0,1758198411,13858.253821500002,4.435946639998292,53056.09960152 2025-09-18,12:26:53.000,261,11078936,112765,0,1758198412,13858.119095299997,4.442995769997651,53056.092614400004 2025-09-18,12:26:54.000,261,11078943,112765,0,1758198413,13857.997841719996,4.365455340004701,53056.113575760006 2025-09-18,12:26:55.000,261,11078940,112965,0,1758198414,13857.957423859996,4.337258819999988,53056.10658864001 2025-09-18,12:26:56.000,261,11078873,112805,0,1758198415,13857.977632789996,4.330209690000629,53056.14851136 2025-09-18,12:26:57.000,261,11078912,113005,0,1758198416,13858.031523270001,4.3020131700031925,53056.14152424 2025-09-18,12:26:58.000,261,11078868,112805,0,1758198417,13858.065204819992,4.330209690000629,53056.19043408 2025-09-18,12:26:59.000,261,11078850,112885,0,1758198418,13858.058468509997,4.386602730002778,53056.06466592001 2025-09-18,12:27:00.000,261,11078948,112525,0,1758198419,13858.044995889992,4.386602730002778,53056.09960152 2025-09-18,12:27:01.000,261,11078879,112765,0,1758198420,13858.004578029992,4.421848379999574,53056.092614400004 2025-09-18,12:27:02.000,261,11078929,112565,0,1758198421,13857.937214929996,4.400700990001496,53056.07165304 2025-09-18,12:27:03.000,261,11078945,112805,0,1758198422,13857.863115519991,4.414799250000215,53056.01575608001 2025-09-18,12:27:04.000,261,11078930,112965,0,1758198423,13857.80248872999,4.4077501200008555,53056.06466592001 2025-09-18,12:27:05.000,261,11078961,113125,0,1758198424,13857.755334559995,4.400700990001496,53056.03671744001 2025-09-18,12:27:06.000,261,11078925,113045,0,1758198425,13857.674498839995,4.435946639998292,53056.00178184 2025-09-18,12:27:07.000,261,11078923,112805,0,1758198426,13857.58019049999,4.421848379999574,53055.93889776001 2025-09-18,12:27:08.000,261,11078892,112805,0,1758198427,13857.54650895,4.421848379999574,53055.952872 2025-09-18,12:27:09.000,261,11078925,112885,0,1758198428,13857.452200609994,4.421848379999574,53055.876013680005 2025-09-18,12:27:10.000,261,11078893,112845,0,1758198429,13857.472409539994,4.393651860002137,53055.80614248 2025-09-18,12:27:11.000,261,11078905,112765,0,1758198430,13857.465673229999,4.386602730002778,53055.77120688001 2025-09-18,12:27:12.000,261,11078911,112845,0,1758198431,13857.465673229999,4.330209690000629,53055.76421976 2025-09-18,12:27:13.000,261,11078905,112925,0,1758198432,13857.492618469994,4.32316056000127,53055.70133568001 2025-09-18,12:27:14.000,261,11078928,112765,0,1758198433,13857.50609109,4.330209690000629,53055.659412960005 2025-09-18,12:27:15.000,261,11078931,112925,0,1758198434,13857.55998156999,4.365455340004701,53055.68736144 2025-09-18,12:27:16.000,261,11078865,113005,0,1758198435,13857.60713574,4.365455340004701,53055.69434856 2025-09-18,12:27:17.000,261,11078890,113005,0,1758198436,13857.64081728999,4.4570940300036455,53055.6733872 2025-09-18,12:27:18.000,261,11078858,112605,0,1758198437,13857.68797146,4.386602730002778,53055.64543872 2025-09-18,12:27:19.000,261,11078897,112765,0,1758198438,13857.72838932,4.428897509998933,53055.64543872 2025-09-18,12:27:20.000,261,11078914,112685,0,1758198439,13857.836170279996,4.471192290002364,53055.68736144 2025-09-18,12:27:21.000,261,11078841,112925,0,1758198440,13857.86985183,4.485290550001082,53055.6733872 2025-09-18,12:27:22.000,261,11078934,112805,0,1758198441,13857.903533379991,4.527585330004513,53055.708322800005 2025-09-18,12:27:23.000,261,11078870,112805,0,1758198442,13857.896797069996,4.541683590003231,53055.70133568001 2025-09-18,12:27:24.000,261,11078833,112965,0,1758198443,13857.82943397,4.541683590003231,53055.68037432001 2025-09-18,12:27:25.000,261,11078912,112965,0,1758198444,13857.78901611,4.569880110000668,53055.68736144 2025-09-18,12:27:26.000,261,11078829,112765,0,1758198445,13857.755334559995,4.591027499998745,53055.66640008 2025-09-18,12:27:27.000,261,11078951,112645,0,1758198446,13857.70144407999,4.661518799999612,53055.6733872 2025-09-18,12:27:28.000,261,11078922,113085,0,1758198447,13857.70818039,4.661518799999612,53055.70133568001 2025-09-18,12:27:29.000,261,11078917,112885,0,1758198448,13857.735125629995,4.591027499998745,53055.708322800005 2025-09-18,12:27:30.000,261,11078945,112845,0,1758198449,13857.82269765999,4.640371410001535,53055.70133568001 2025-09-18,12:27:31.000,261,11078958,112885,0,1758198450,13857.896797069996,4.696764450003684,53055.71530992 2025-09-18,12:27:32.000,261,11078945,112765,0,1758198451,13857.997841719996,4.724960970001121,53055.68736144 2025-09-18,12:27:33.000,261,11078928,112805,0,1758198452,13858.024786959992,4.809550530000706,53055.72928416001 2025-09-18,12:27:34.000,261,11078915,112805,0,1758198453,13858.146040539992,4.753157489998557,53055.72229704001 2025-09-18,12:27:35.000,261,11078935,112805,0,1758198454,13858.132567920002,4.746108359999198,53055.757232640004 2025-09-18,12:27:36.000,261,11078848,112805,0,1758198455,13858.152776850002,4.73201010000048,53055.78518112 2025-09-18,12:27:37.000,261,11078868,112845,0,1758198456,13858.260557809997,4.767255750004551,53055.83409096 2025-09-18,12:27:38.000,261,11078943,112605,0,1758198457,13858.327920909993,4.746108359999198,53055.88998792001 2025-09-18,12:27:39.000,261,11078831,112805,0,1758198458,13858.408756629993,4.7743048800039105,53055.91094928 2025-09-18,12:27:40.000,261,11078961,112765,0,1758198459,13858.462647109998,4.894140090000292,53055.88998792001 2025-09-18,12:27:41.000,261,11078921,113005,0,1758198460,13858.469383419993,4.894140090000292,53055.98780760001 2025-09-18,12:27:42.000,261,11078867,113085,0,1758198461,13858.408756629993,4.943484000003082,53055.96684624001 2025-09-18,12:27:43.000,261,11078884,112845,0,1758198462,13858.435701869988,4.901189219999651,53056.00178184 2025-09-18,12:27:44.000,261,11078914,112885,0,1758198463,13858.375075079988,4.894140090000292,53056.0227432 2025-09-18,12:27:45.000,261,11078912,112925,0,1758198464,13858.348129839993,4.8236487899994245,53055.97383336 2025-09-18,12:27:46.000,261,11078927,112965,0,1758198465,13858.348129839993,4.844796180004778,53056.00178184 2025-09-18,12:27:47.000,261,11078834,112765,0,1758198466,13858.375075079988,4.816599660000065,53055.98780760001 2025-09-18,12:27:48.000,261,11078985,112725,0,1758198467,13858.354866149988,4.795452270001988,53056.03671744001 2025-09-18,12:27:49.000,261,11078907,112885,0,1758198468,13858.341393529998,4.753157489998557,53056.07165304 2025-09-18,12:27:50.000,261,11078942,112485,0,1758198469,13858.375075079988,4.7179118400017614,53056.02973032 2025-09-18,12:27:51.000,261,11078877,112965,0,1758198470,13858.354866149988,4.633322280002176,53056.057678799996 2025-09-18,12:27:52.000,261,11078903,112725,0,1758198471,13858.422229249998,4.640371410001535,53056.00876896 2025-09-18,12:27:53.000,261,11078911,112765,0,1758198472,13858.482856039998,4.605125760004739,53056.057678799996 2025-09-18,12:27:54.000,261,11078868,112765,0,1758198473,13858.530010209994,4.598076629998104,53056.03671744001 2025-09-18,12:27:55.000,261,11078891,112965,0,1758198474,13858.597373309989,4.591027499998745,53056.057678799996 2025-09-18,12:27:56.000,261,11078921,112965,0,1758198475,13858.65800009999,4.492339680000441,53056.12755 2025-09-18,12:27:57.000,261,11078907,112805,0,1758198476,13858.83988046999,4.520536199997878,53056.10658864001 2025-09-18,12:27:58.000,261,11078869,112925,0,1758198477,13858.934188809995,4.485290550001082,53056.092614400004 2025-09-18,12:27:59.000,261,11078835,112805,0,1758198478,13859.055442389996,4.5628309800013085,53056.12056288 2025-09-18,12:28:00.000,261,11078890,112765,0,1758198479,13859.230586450001,4.605125760004739,53056.18344696001 2025-09-18,12:28:01.000,261,11078890,112965,0,1758198480,13859.264267999992,4.633322280002176,53056.162485600005 2025-09-18,12:28:02.000,261,11078822,112805,0,1758198481,13859.331631100002,4.661518799999612,53056.162485600005 2025-09-18,12:28:03.000,261,11078864,112885,0,1758198482,13859.338367409997,4.647420540000894,53056.2672924 2025-09-18,12:28:04.000,261,11078804,112565,0,1758198483,13859.392257890002,4.598076629998104,53056.260305280004 2025-09-18,12:28:05.000,261,11078888,112645,0,1758198484,13859.425939439992,4.612174890004098,53056.30222800001 2025-09-18,12:28:06.000,261,11078829,113205,0,1758198485,13859.513511470002,4.541683590003231,53056.36511208 2025-09-18,12:28:07.000,261,11078830,112845,0,1758198486,13859.567401949993,4.576929240000027,53056.32318936001 2025-09-18,12:28:08.000,261,11078836,112685,0,1758198487,13859.587610879993,4.520536199997878,53056.31620224 2025-09-18,12:28:09.000,261,11078808,112805,0,1758198488,13859.621292429998,4.534634460003872,53056.3371636 2025-09-18,12:28:10.000,261,11078855,112965,0,1758198489,13859.661710289998,4.492339680000441,53056.35113784001 2025-09-18,12:28:11.000,261,11078868,112805,0,1758198490,13859.702128149998,4.4570940300036455,53056.4070348 2025-09-18,12:28:12.000,261,11078874,113045,0,1758198491,13859.803172799999,4.393651860002137,53056.38607344 2025-09-18,12:28:13.000,261,11078817,112525,0,1758198492,13859.870535899994,4.393651860002137,53056.40004768001 2025-09-18,12:28:14.000,261,11078868,112965,0,1758198493,13859.95810792999,4.400700990001496,53056.43498328 2025-09-18,12:28:15.000,261,11078871,112965,0,1758198494,13859.951371619994,4.400700990001496,53056.40004768001 2025-09-18,12:28:16.000,261,11078806,112725,0,1758198495,13859.991789479995,4.450044900004286,53056.44197040001 2025-09-18,12:28:17.000,261,11078826,112765,0,1758198496,13859.95810792999,4.442995769997651,53056.4070348 2025-09-18,12:28:18.000,261,11078792,112805,0,1758198497,13860.0052621,4.414799250000215,53056.427996160004 2025-09-18,12:28:19.000,261,11078832,112925,0,1758198498,13859.884008519999,4.450044900004286,53056.43498328 2025-09-18,12:28:20.000,261,11078875,112925,0,1758198499,13859.742546009998,4.400700990001496,53056.448957520006 2025-09-18,12:28:21.000,261,11078845,113005,0,1758198500,13859.634765049988,4.337258819999988,53056.4070348 2025-09-18,12:28:22.000,261,11078872,112925,0,1758198501,13859.533720400002,4.266767519999121,53056.4070348 2025-09-18,12:28:23.000,261,11078829,112965,0,1758198502,13859.473093610002,466.08347034000326,53056.427996160004 2025-09-18,12:28:24.000,261,11078807,112965,0,1758198503,13859.459620989997,4.189227089998894,53056.37209920001 2025-09-18,12:28:25.000,261,11078819,113045,0,1758198504,13859.378785269997,4.1962762199982535,53056.31620224 2025-09-18,12:28:26.000,261,11078845,112605,0,1758198505,13859.372048960002,4.1962762199982535,53056.281266640006 2025-09-18,12:28:27.000,261,11078859,112765,0,1758198506,13859.318158479997,4.210374480004248,53056.225369679996 2025-09-18,12:28:28.000,261,11078821,112885,0,1758198507,13859.203641209991,4.210374480004248,53056.1974212 2025-09-18,12:28:29.000,261,11078779,112845,0,1758198508,13859.196904899996,4.203325350004889,53056.20440832001 2025-09-18,12:28:30.000,261,11078836,113125,0,1758198509,13859.169959660001,4.203325350004889,53056.16947272 2025-09-18,12:28:31.000,261,11078888,112885,0,1758198510,13859.210377520001,4.189227089998894,53056.15549848001 2025-09-18,12:28:32.000,261,11078854,112805,0,1758198511,13859.257531689997,4.259718389999762,53056.15549848001 2025-09-18,12:28:33.000,261,11078860,112885,0,1758198512,13859.237322759996,4.245620130001043,53056.12755 2025-09-18,12:28:34.000,261,11078827,112925,0,1758198513,13859.264267999992,4.231521870002325,53056.08562728001 2025-09-18,12:28:35.000,261,11078855,112765,0,1758198514,13859.345103719992,4.203325350004889,53056.03671744001 2025-09-18,12:28:36.000,261,11078823,113205,0,1758198515,13859.365312649992,4.224472740002966,53056.057678799996 2025-09-18,12:28:37.000,261,11078822,113125,0,1758198516,13859.466357299993,4.217423610003607,53056.057678799996 2025-09-18,12:28:38.000,261,11078916,112965,0,1758198517,13859.614556119988,4.280865779997839,53055.994794720005 2025-09-18,12:28:39.000,261,11078815,112725,0,1758198518,13859.729073389994,4.3020131700031925,53055.97383336 2025-09-18,12:28:40.000,261,11078861,113005,0,1758198519,13859.823381729999,4.3020131700031925,53055.95985912 2025-09-18,12:28:41.000,261,11078811,113045,0,1758198520,13859.884008519999,4.309062300002552,53056.00178184 2025-09-18,12:28:42.000,261,11078851,112685,0,1758198521,13859.991789479995,4.316111430001911,53055.91094928 2025-09-18,12:28:43.000,261,11078831,112765,0,1758198522,13860.05915257999,4.309062300002552,53055.952872 2025-09-18,12:28:44.000,261,11078799,112965,0,1758198523,13860.173669849995,4.32316056000127,53055.91793640001 2025-09-18,12:28:45.000,261,11078844,112845,0,1758198524,13860.22756033,4.358406209998066,53055.945884880006 2025-09-18,12:28:46.000,261,11078840,113165,0,1758198525,13860.22082401999,4.400700990001496,53055.945884880006 2025-09-18,12:28:47.000,261,11078816,112845,0,1758198526,13860.12651568,4.393651860002137,53055.93889776001 2025-09-18,12:28:48.000,261,11078822,112805,0,1758198527,13860.07936150999,4.330209690000629,53055.89697504001 2025-09-18,12:28:49.000,261,11078921,112685,0,1758198528,13859.98505317,4.316111430001911,53055.93191064 2025-09-18,12:28:50.000,261,11078813,112925,0,1758198529,13859.97831685999,4.309062300002552,53055.95985912 2025-09-18,12:28:51.000,261,11078820,112765,0,1758198530,13859.98505317,4.245620130001043,53055.96684624001 2025-09-18,12:28:52.000,261,11078821,112965,0,1758198531,13859.96484424,4.231521870002325,53055.90396216 2025-09-18,12:28:53.000,261,11078776,113005,0,1758198532,13859.95810792999,4.182177959999535,53055.89697504001 2025-09-18,12:28:54.000,261,11078818,112965,0,1758198533,13859.92442638,4.153981440002099,53055.90396216 2025-09-18,12:28:55.000,261,11078819,112845,0,1758198534,13859.89748113999,4.13988318000338,53055.83409096 2025-09-18,12:28:56.000,261,11078767,112605,0,1758198535,13859.884008519999,4.083490140001231,53055.86203944 2025-09-18,12:28:57.000,261,11078835,112925,0,1758198536,13859.830118039994,4.083490140001231,53055.88998792001 2025-09-18,12:28:58.000,261,11078881,112965,0,1758198537,13859.803172799999,4.09758839999995,53055.827103840005 2025-09-18,12:28:59.000,261,11078874,112925,0,1758198538,13859.823381729999,4.09758839999995,53055.86902656001 2025-09-18,12:29:00.000,261,11078886,112885,0,1758198539,13859.850326969994,4.118735789998027,53055.85505232 2025-09-18,12:29:01.000,261,11078872,113205,0,1758198540,13859.843590659999,4.161030570001458,53055.8131296 2025-09-18,12:29:02.000,261,11078777,112805,0,1758198541,13859.89748113999,4.161030570001458,53055.84107808 2025-09-18,12:29:03.000,261,11078881,113085,0,1758198542,13859.870535899994,4.203325350004889,53055.82011672001 2025-09-18,12:29:04.000,261,11078865,113005,0,1758198543,13859.87727220999,4.125784920004662,53055.827103840005 2025-09-18,12:29:05.000,261,11078900,112925,0,1758198544,13859.830118039994,4.118735789998027,53055.827103840005 2025-09-18,12:29:06.000,261,11078837,113045,0,1758198545,13859.94463531,4.104637529999309,53055.79915536001 2025-09-18,12:29:07.000,261,11078839,113045,0,1758198546,13860.04567996,4.012998840000364,53055.8131296 2025-09-18,12:29:08.000,261,11078835,113125,0,1758198547,13860.20061508999,3.9777531900035683,53055.7432584 2025-09-18,12:29:09.000,261,11078821,112885,0,1758198548,13860.355550219996,3.9777531900035683,53055.8131296 2025-09-18,12:29:10.000,261,11078858,112965,0,1758198549,13860.456594869996,4.027097099999082,53055.8131296 2025-09-18,12:29:11.000,261,11078885,113125,0,1758198550,13860.550903210002,3.9777531900035683,53055.778194000006 2025-09-18,12:29:12.000,261,11078858,112765,0,1758198551,13860.537430589997,4.012998840000364,53055.84107808 2025-09-18,12:29:13.000,261,11078846,112845,0,1758198552,13860.645211549992,3.96365493000485,53055.827103840005 2025-09-18,12:29:14.000,261,11078789,112845,0,1758198553,13860.732783580002,4.027097099999082,53055.86203944 2025-09-18,12:29:15.000,261,11078795,112765,0,1758198554,13860.813619299988,3.9848023200029274,53055.84107808 2025-09-18,12:29:16.000,261,11078910,112805,0,1758198555,13860.941609189998,3.9918514500022866,53055.90396216 2025-09-18,12:29:17.000,261,11078806,112845,0,1758198556,13861.05612645999,3.956605799998215,53055.924923520004 2025-09-18,12:29:18.000,261,11078803,112965,0,1758198557,13861.150434799994,3.907261890002701,53055.86902656001 2025-09-18,12:29:19.000,261,11078824,112805,0,1758198558,13861.25821575999,3.900212760003342,53055.8830008 2025-09-18,12:29:20.000,261,11078869,112925,0,1758198559,13861.30536993,3.96365493000485,53055.91793640001 2025-09-18,12:29:21.000,261,11078851,113005,0,1758198560,13861.332315169995,3.9777531900035683,53055.952872 2025-09-18,12:29:22.000,261,11078816,112845,0,1758198561,13861.312106239995,3.9777531900035683,53055.96684624001 2025-09-18,12:29:23.000,261,11078827,112805,0,1758198562,13861.312106239995,3.96365493000485,53055.96684624001 2025-09-18,12:29:24.000,261,11078817,112845,0,1758198563,13861.285161,3.9213601500014192,53055.97383336 2025-09-18,12:29:25.000,261,11078876,112685,0,1758198564,13861.36599672,3.9777531900035683,53055.98780760001 2025-09-18,12:29:26.000,261,11078845,112805,0,1758198565,13861.39967826999,3.9848023200029274,53056.00178184 2025-09-18,12:29:27.000,261,11078872,112925,0,1758198566,13861.42662351,4.027097099999082,53056.00178184 2025-09-18,12:29:28.000,261,11078852,112645,0,1758198567,13861.42662351,4.012998840000364,53056.0227432 2025-09-18,12:29:29.000,261,11078839,112325,0,1758198568,13861.39967826999,4.020047969999723,53055.98082048 2025-09-18,12:29:30.000,261,11078880,112725,0,1758198569,13861.41988719999,3.9848023200029274,53056.01575608001 2025-09-18,12:29:31.000,261,11078851,112565,0,1758198570,13861.392941959995,4.005949710001005,53056.02973032 2025-09-18,12:29:32.000,261,11078850,112805,0,1758198571,13861.40641458,4.012998840000364,53055.97383336 2025-09-18,12:29:33.000,261,11078829,112805,0,1758198572,13861.561349709991,4.012998840000364,53055.994794720005 2025-09-18,12:29:34.000,261,11078851,112805,0,1758198573,13861.723021149992,4.020047969999723,53056.07864016 2025-09-18,12:29:35.000,261,11078816,113005,0,1758198574,13862.026155099993,4.020047969999723,53056.06466592001 2025-09-18,12:29:36.000,261,11078851,112845,0,1758198575,13862.288871189994,4.027097099999082,53056.12755 2025-09-18,12:29:37.000,261,11078813,112965,0,1758198576,13862.42359739,4.069391880002513,53056.113575760006 2025-09-18,12:29:38.000,261,11078871,112805,0,1758198577,13862.43707000999,4.034146229998441,53056.19043408 2025-09-18,12:29:39.000,261,11078849,112805,0,1758198578,13862.40338846,4.055293620003795,53056.16947272 2025-09-18,12:29:40.000,261,11078851,112765,0,1758198579,13862.37644321999,4.069391880002513,53056.25331816001 2025-09-18,12:29:41.000,261,11078872,112805,0,1758198580,13862.322552739999,4.027097099999082,53056.23235680001 2025-09-18,12:29:42.000,261,11078842,112725,0,1758198581,13862.25518963999,4.027097099999082,53056.225369679996 2025-09-18,12:29:43.000,261,11078816,112805,0,1758198582,13862.214771779989,4.0411953599978006,53056.23235680001 2025-09-18,12:29:44.000,261,11078878,112885,0,1758198583,13862.228244399994,4.069391880002513,53056.23235680001 2025-09-18,12:29:45.000,261,11078823,112885,0,1758198584,13862.241717019999,4.027097099999082,53056.23235680001 2025-09-18,12:29:46.000,261,11078868,113125,0,1758198585,13862.309080119994,4.069391880002513,53056.15549848001 2025-09-18,12:29:47.000,261,11078894,112805,0,1758198586,13862.41686107999,4.069391880002513,53056.20440832001 2025-09-18,12:29:48.000,261,11078837,112805,0,1758198587,13862.51790572999,4.125784920004662,53056.24633104 2025-09-18,12:29:49.000,261,11078833,112925,0,1758198588,13862.470751559995,4.203325350004889,53056.24633104 2025-09-18,12:29:50.000,261,11078871,112765,0,1758198589,13862.50443311,4.189227089998894,53056.27427952001 2025-09-18,12:29:51.000,261,11078878,112965,0,1758198590,13862.48422418,4.238571000001684,53056.225369679996 2025-09-18,12:29:52.000,261,11078894,113005,0,1758198591,13862.5650599,4.217423610003607,53056.19043408 2025-09-18,12:29:53.000,261,11078834,112885,0,1758198592,13862.60547776,4.252669260000403,53056.281266640006 2025-09-18,12:29:54.000,261,11078820,112885,0,1758198593,13862.740203959991,4.125784920004662,53056.30921512 2025-09-18,12:29:55.000,261,11078821,112685,0,1758198594,13862.949029570002,4.083490140001231,53056.34415072 2025-09-18,12:29:56.000,261,11078874,112885,0,1758198595,13863.070283150002,4.020047969999723,53056.3371636 2025-09-18,12:29:57.000,261,11078824,113125,0,1758198596,13863.306053999993,3.949556669998856,53056.393060559996 2025-09-18,12:29:58.000,261,11078819,112965,0,1758198597,13863.413834959989,3.96365493000485,53056.4070348 2025-09-18,12:29:59.000,261,11078808,112885,0,1758198598,13863.588979019994,3.91431102000206,53056.448957520006 2025-09-18,12:30:00.000,261,11078825,112925,0,1758198599,13863.79780462999,3.91431102000206,53056.5118416 2025-09-18,12:30:01.000,261,11078863,112765,0,1758198600,13863.952739759996,3.8720162399986293,53056.448957520006 2025-09-18,12:30:02.000,261,11078835,112765,0,1758198601,13864.033575479996,3.850868850000552,53056.5118416 2025-09-18,12:30:03.000,261,11078880,112765,0,1758198602,13864.107674890001,3.900212760003342,53056.58869992001 2025-09-18,12:30:04.000,261,11078847,112805,0,1758198603,13864.222192159992,3.96365493000485,53056.651584 2025-09-18,12:30:05.000,261,11078850,112805,0,1758198604,13864.316500499997,3.9918514500022866,53056.70049384 2025-09-18,12:30:06.000,261,11078818,113005,0,1758198605,13864.329973120002,4.034146229998441,53056.651584 2025-09-18,12:30:07.000,261,11078865,112765,0,1758198606,13864.309764190002,4.09758839999995,53056.70049384 2025-09-18,12:30:08.000,261,11078868,112765,0,1758198607,13864.249137400002,4.132834050004021,53056.74241656 2025-09-18,12:30:09.000,261,11078929,112525,0,1758198608,13864.100938579992,4.168079700000817,53056.763377920004 2025-09-18,12:30:10.000,261,11078900,112765,0,1758198609,13864.033575479996,4.245620130001043,53056.81228776 2025-09-18,12:30:11.000,261,11078877,113005,0,1758198610,13863.871904039996,4.238571000001684,53056.81228776 2025-09-18,12:30:12.000,261,11078867,112765,0,1758198611,13863.73717783999,4.32316056000127,53056.833249120005 2025-09-18,12:30:13.000,261,11078839,112965,0,1758198612,13863.508143299994,4.37250447000406,53056.7913264 2025-09-18,12:30:14.000,261,11078888,112965,0,1758198613,13863.373417099989,4.337258819999988,53056.77036504 2025-09-18,12:30:15.000,261,11078902,112525,0,1758198614,13863.265636139993,4.4077501200008555,53056.80530064001 2025-09-18,12:30:16.000,261,11078878,112765,0,1758198615,13863.198273039998,4.435946639998292,53056.81927488 2025-09-18,12:30:17.000,261,11078880,113045,0,1758198616,13863.124173629993,4.485290550001082,53056.784339280006 2025-09-18,12:30:18.000,261,11078893,112565,0,1758198617,13863.050074220002,4.520536199997878,53056.75639080001 2025-09-18,12:30:19.000,261,11078850,112885,0,1758198618,13862.908611710001,4.513487069998519,53056.67953248 2025-09-18,12:30:20.000,261,11078812,112845,0,1758198619,13862.753676579996,4.541683590003231,53056.70049384 2025-09-18,12:30:21.000,261,11078855,112805,0,1758198620,13862.61895037999,4.513487069998519,53056.62363552 2025-09-18,12:30:22.000,261,11078932,112805,0,1758198621,13862.46401525,4.576929240000027,53056.65857112001 2025-09-18,12:30:23.000,261,11078931,112965,0,1758198622,13862.329289049994,4.506437939999159,53056.64459688 2025-09-18,12:30:24.000,261,11078866,112765,0,1758198623,13862.140672369998,4.442995769997651,53056.63760976001 2025-09-18,12:30:25.000,261,11078934,112845,0,1758198624,13862.019418789998,4.358406209998066,53056.58869992001 2025-09-18,12:30:26.000,261,11078898,112845,0,1758198625,13861.945319379993,4.337258819999988,53056.560751439996 2025-09-18,12:30:27.000,261,11078897,112605,0,1758198626,13861.776911629997,4.27381664999848,53056.49088024001 2025-09-18,12:30:28.000,261,11078888,112845,0,1758198627,13861.655658049996,4.252669260000403,53056.45594464 2025-09-18,12:30:29.000,261,11078931,112685,0,1758198628,13861.500722919991,4.189227089998894,53056.40004768001 2025-09-18,12:30:30.000,261,11078900,113285,0,1758198629,13861.31884254999,4.132834050004021,53056.36511208 2025-09-18,12:30:31.000,261,11078911,112925,0,1758198630,13861.16390742,4.069391880002513,53056.29524088 2025-09-18,12:30:32.000,261,11078881,113005,0,1758198631,13861.049390149994,4.0411953599978006,53056.25331816001 2025-09-18,12:30:33.000,261,11078899,112725,0,1758198632,13860.833828229988,3.9989005800016457,53056.162485600005 2025-09-18,12:30:34.000,261,11078910,112765,0,1758198633,13860.631738930002,3.907261890002701,53056.14152424 2025-09-18,12:30:35.000,261,11078880,112725,0,1758198634,13860.449858560001,3.8790653699979885,53056.12755 2025-09-18,12:30:36.000,261,11078876,112685,0,1758198635,13860.301659739991,3.8297214600024745,53056.03671744001 2025-09-18,12:30:37.000,261,11078878,112965,0,1758198636,13860.113043059995,3.850868850000552,53055.97383336 2025-09-18,12:30:38.000,261,11078851,112805,0,1758198637,13859.991789479995,3.857917979999911,53055.90396216 2025-09-18,12:30:39.000,261,11078828,112765,0,1758198638,13859.884008519999,3.8297214600024745,53055.86203944 2025-09-18,12:30:40.000,261,11078902,112765,0,1758198639,13859.782963869999,3.801524939997762,53055.77120688001 2025-09-18,12:30:41.000,261,11078916,112965,0,1758198640,13859.641501359998,3.7662792900009663,53055.6384516 2025-09-18,12:30:42.000,261,11078844,112925,0,1758198641,13859.500038849998,3.7733284200003254,53055.60351600001 2025-09-18,12:30:43.000,261,11078862,112725,0,1758198642,13859.452884680002,3.745131900002889,53055.55460616001 2025-09-18,12:30:44.000,261,11078915,112725,0,1758198643,13859.378785269997,3.745131900002889,53055.51268344001 2025-09-18,12:30:45.000,261,11078917,112845,0,1758198644,13859.291213240002,3.794475809998403,53055.47774784 2025-09-18,12:30:46.000,261,11078895,112525,0,1758198645,13859.237322759996,3.745131900002889,53055.44979936 2025-09-18,12:30:47.000,261,11078938,112965,0,1758198646,13859.217113829996,3.7310336400041706,53055.36595392001 2025-09-18,12:30:48.000,261,11078926,113045,0,1758198647,13859.156487039996,3.646444080004585,53055.26813424001 2025-09-18,12:30:49.000,261,11078964,113005,0,1758198648,13859.116069179996,3.6323458199985907,53055.24717288001 2025-09-18,12:30:50.000,261,11078857,112885,0,1758198649,13859.102596559991,3.63939494999795,53055.16332744 2025-09-18,12:30:51.000,261,11078913,112605,0,1758198650,13859.183432279991,3.6323458199985907,53055.13537896 2025-09-18,12:30:52.000,261,11078944,112565,0,1758198651,13859.210377520001,3.6675914700026624,53055.09345624 2025-09-18,12:30:53.000,261,11078892,112925,0,1758198652,13859.250795380001,3.709886249998817,53055.107430480006 2025-09-18,12:30:54.000,261,11078861,113085,0,1758198653,13859.277740619997,3.6746406000020215,53055.06550776 2025-09-18,12:30:55.000,261,11078922,112765,0,1758198654,13859.244059069992,3.646444080004585,53055.00961080001 2025-09-18,12:30:56.000,261,11078923,112885,0,1758198655,13859.203641209991,3.6323458199985907,53054.988649440005 2025-09-18,12:30:57.000,261,11078910,112965,0,1758198656,13859.156487039996,3.6252966899992316,53055.03057216001 2025-09-18,12:30:58.000,261,11078925,112445,0,1758198657,13859.10933287,3.5618545199977234,53054.918778240004 2025-09-18,12:30:59.000,261,11078872,112725,0,1758198658,13859.163223349991,3.540707129999646,53054.939739600006 2025-09-18,12:31:00.000,261,11078890,112765,0,1758198659,13859.196904899996,3.5266088700009277,53054.91179112001 2025-09-18,12:31:01.000,261,11078904,112685,0,1758198660,13859.183432279991,3.5548053899983643,53054.92576536 2025-09-18,12:31:02.000,261,11078890,112925,0,1758198661,13859.176695969996,3.6182475599998725,53054.88384264001 2025-09-18,12:31:03.000,261,11078929,112965,0,1758198662,13859.217113829996,3.6605423400033033,53054.89781688 2025-09-18,12:31:04.000,261,11078885,112725,0,1758198663,13859.237322759996,3.6323458199985907,53054.869868400005 2025-09-18,12:31:05.000,261,11078944,112845,0,1758198664,13859.210377520001,3.646444080004585,53054.820958560005 2025-09-18,12:31:06.000,261,11078923,112805,0,1758198665,13859.183432279991,3.68873886000074,53054.82794568 2025-09-18,12:31:07.000,261,11078904,112765,0,1758198666,13859.190168590001,3.7380827700035297,53054.81397144001 2025-09-18,12:31:08.000,261,11078928,112845,0,1758198667,13859.230586450001,3.709886249998817,53054.81397144001 2025-09-18,12:31:09.000,261,11078862,113005,0,1758198668,13859.297949549997,3.752181030002248,53054.77903584 2025-09-18,12:31:10.000,261,11078889,112765,0,1758198669,13859.372048960002,3.794475809998403,53054.751087360004 2025-09-18,12:31:11.000,261,11078914,112725,0,1758198670,13859.398994199997,3.808574070004397,53054.81397144001 2025-09-18,12:31:12.000,261,11078956,113005,0,1758198671,13859.405730509992,3.850868850000552,53054.7999972 2025-09-18,12:31:13.000,261,11078987,112845,0,1758198672,13859.493302540002,3.91431102000206,53054.77903584 2025-09-18,12:31:14.000,261,11078932,112965,0,1758198673,13859.594347189988,3.96365493000485,53054.79301008001 2025-09-18,12:31:15.000,261,11078890,112765,0,1758198674,13859.614556119988,4.027097099999082,53054.7999972 2025-09-18,12:31:16.000,261,11078958,112765,0,1758198675,13859.648237669993,4.062342750003154,53054.81397144001 2025-09-18,12:31:17.000,261,11078975,112845,0,1758198676,13859.628028739993,4.062342750003154,53054.81397144001 2025-09-18,12:31:18.000,261,11078935,112805,0,1758198677,13859.621292429998,4.09758839999995,53054.8349328 2025-09-18,12:31:19.000,261,11078897,112845,0,1758198678,13859.681919219998,4.104637529999309,53054.86288128001 2025-09-18,12:31:20.000,261,11078914,112805,0,1758198679,13859.729073389994,4.132834050004021,53054.88384264001 2025-09-18,12:31:21.000,261,11078950,112685,0,1758198680,13859.756018629989,4.161030570001458,53054.88384264001 2025-09-18,12:31:22.000,261,11078995,112885,0,1758198681,13859.735809699989,4.203325350004889,53054.89082976001 2025-09-18,12:31:23.000,261,11078968,112685,0,1758198682,13859.729073389994,4.161030570001458,53055.00262368 2025-09-18,12:31:24.000,261,11078899,112805,0,1758198683,13859.742546009998,4.111686659998668,53054.98166232001 2025-09-18,12:31:25.000,261,11078891,113045,0,1758198684,13859.762754939999,4.104637529999309,53054.95371384 2025-09-18,12:31:26.000,261,11078894,112805,0,1758198685,13859.809909109994,4.118735789998027,53054.988649440005 2025-09-18,12:31:27.000,261,11078916,112885,0,1758198686,13859.843590659999,4.13988318000338,53055.02358504 2025-09-18,12:31:28.000,261,11078970,112965,0,1758198687,13859.890744829994,4.083490140001231,53055.05153352001 2025-09-18,12:31:29.000,261,11078952,113045,0,1758198688,13859.884008519999,4.09758839999995,53055.03057216001 2025-09-18,12:31:30.000,261,11078914,112645,0,1758198689,13859.90421745,4.0905392700005905,53055.02358504 2025-09-18,12:31:31.000,261,11078901,112805,0,1758198690,13859.90421745,4.062342750003154,53054.988649440005 2025-09-18,12:31:32.000,261,11078947,112805,0,1758198691,13859.92442638,4.0905392700005905,53055.06550776 2025-09-18,12:31:33.000,261,11078885,112765,0,1758198692,13859.890744829994,4.104637529999309,53055.12140472 2025-09-18,12:31:34.000,261,11078887,112925,0,1758198693,13859.850326969994,4.118735789998027,53055.107430480006 2025-09-18,12:31:35.000,261,11078945,112725,0,1758198694,13859.803172799999,4.125784920004662,53055.16332744 2025-09-18,12:31:36.000,261,11078953,112765,0,1758198695,13859.843590659999,4.118735789998027,53055.17031456 2025-09-18,12:31:37.000,261,11078908,112805,0,1758198696,13859.863799589999,4.125784920004662,53055.1842888 2025-09-18,12:31:38.000,261,11078917,112805,0,1758198697,13859.843590659999,4.0411953599978006,53055.19127592 2025-09-18,12:31:39.000,261,11078901,112885,0,1758198698,13859.85706327999,4.005949710001005,53055.254160000004 2025-09-18,12:31:40.000,261,11078914,112645,0,1758198699,13859.83685434999,3.9989005800016457,53055.2890956 2025-09-18,12:31:41.000,261,11078986,112845,0,1758198700,13859.823381729999,3.900212760003342,53055.29608272001 2025-09-18,12:31:42.000,261,11079012,112765,0,1758198701,13859.843590659999,3.900212760003342,53055.26114712 2025-09-18,12:31:43.000,261,11078955,112605,0,1758198702,13859.87727220999,3.8861145000046236,53055.275121360006 2025-09-18,12:31:44.000,261,11078967,112805,0,1758198703,13859.92442638,3.8861145000046236,53055.26813424001 2025-09-18,12:31:45.000,261,11078900,112645,0,1758198704,13859.884008519999,3.8931636300039827,53055.30306984 2025-09-18,12:31:46.000,261,11078971,112885,0,1758198705,13859.90421745,3.850868850000552,53055.35197968 2025-09-18,12:31:47.000,261,11078977,112765,0,1758198706,13859.863799589999,3.857917979999911,53055.31005696 2025-09-18,12:31:48.000,261,11078984,112485,0,1758198707,13859.90421745,3.8438197200011928,53055.33800544 2025-09-18,12:31:49.000,261,11078964,112765,0,1758198708,13859.97831685999,3.8226723300031153,53055.29608272001 2025-09-18,12:31:50.000,261,11078955,112965,0,1758198709,13859.97831685999,3.8790653699979885,53055.3589668 2025-09-18,12:31:51.000,261,11078935,112565,0,1758198710,13859.96484424,3.9213601500014192,53055.33800544 2025-09-18,12:31:52.000,261,11078999,112805,0,1758198711,13859.991789479995,3.9284092800007784,53055.33800544 2025-09-18,12:31:53.000,261,11078941,112485,0,1758198712,13859.951371619994,3.956605799998215,53055.33800544 2025-09-18,12:31:54.000,261,11078941,112765,0,1758198713,13859.971580549995,3.9989005800016457,53055.324031200005 2025-09-18,12:31:55.000,261,11078995,113085,0,1758198714,13859.98505317,3.970704060004209,53055.35197968 2025-09-18,12:31:56.000,261,11078992,112845,0,1758198715,13859.96484424,4.012998840000364,53055.324031200005 2025-09-18,12:31:57.000,261,11078965,112965,0,1758198716,13859.98505317,4.027097099999082,53055.35197968 2025-09-18,12:31:58.000,261,11078992,112845,0,1758198717,13860.05915257999,4.020047969999723,53055.31704408001 2025-09-18,12:31:59.000,261,11079026,112725,0,1758198718,13860.11977936999,4.083490140001231,53055.372941040005 2025-09-18,12:32:00.000,261,11079010,112765,0,1758198719,13860.16693354,4.0905392700005905,53055.40787664 2025-09-18,12:32:01.000,261,11078983,112805,0,1758198720,13860.153460919995,4.0905392700005905,53055.40088952 2025-09-18,12:32:02.000,261,11079016,112805,0,1758198721,13860.20061508999,4.104637529999309,53055.40088952 2025-09-18,12:32:03.000,261,11078942,112805,0,1758198722,13860.24776926,4.076441010001872,53055.44979936 2025-09-18,12:32:04.000,261,11078955,112725,0,1758198723,13860.34881391,4.076441010001872,53055.41486376001 2025-09-18,12:32:05.000,261,11078986,112845,0,1758198724,13860.389231770001,4.111686659998668,53055.47076072 2025-09-18,12:32:06.000,261,11079019,112565,0,1758198725,13860.490276420001,4.111686659998668,53055.4987092 2025-09-18,12:32:07.000,261,11078984,112845,0,1758198726,13860.550903210002,4.153981440002099,53055.56159328001 2025-09-18,12:32:08.000,261,11079009,112645,0,1758198727,13860.584584759992,4.125784920004662,53055.5685804 2025-09-18,12:32:09.000,261,11078921,112805,0,1758198728,13860.564375829992,4.020047969999723,53055.55460616001 2025-09-18,12:32:10.000,261,11078995,112845,0,1758198729,13860.490276420001,4.012998840000364,53055.589541760004 2025-09-18,12:32:11.000,261,11078981,112925,0,1758198730,13860.490276420001,4.012998840000364,53055.68736144 2025-09-18,12:32:12.000,261,11078968,112765,0,1758198731,13860.449858560001,3.956605799998215,53055.708322800005 2025-09-18,12:32:13.000,261,11079000,112805,0,1758198732,13860.470067490001,3.9284092800007784,53055.70133568001 2025-09-18,12:32:14.000,261,11079002,112925,0,1758198733,13860.463331179992,3.9425075399994967,53055.75024552001 2025-09-18,12:32:15.000,261,11078992,113085,0,1758198734,13860.463331179992,3.96365493000485,53055.76421976 2025-09-18,12:32:16.000,261,11079040,112925,0,1758198735,13860.523957969992,4.005949710001005,53055.8131296 2025-09-18,12:32:17.000,261,11079012,112765,0,1758198736,13860.544166899992,4.076441010001872,53055.75024552001 2025-09-18,12:32:18.000,261,11079020,113085,0,1758198737,13860.584584759992,4.062342750003154,53055.79915536001 2025-09-18,12:32:19.000,261,11078993,112765,0,1758198738,13860.571112140002,4.1469323100027395,53055.85505232 2025-09-18,12:32:20.000,261,11079009,112645,0,1758198739,13860.584584759992,4.252669260000403,53055.90396216 2025-09-18,12:32:21.000,261,11079015,112645,0,1758198740,13860.564375829992,4.252669260000403,53055.88998792001 2025-09-18,12:32:22.000,261,11079014,112765,0,1758198741,13860.584584759992,4.27381664999848,53055.93889776001 2025-09-18,12:32:23.000,261,11079063,112725,0,1758198742,13860.584584759992,4.280865779997839,53055.994794720005 2025-09-18,12:32:24.000,261,11079010,112605,0,1758198743,13860.591321070002,4.337258819999988,53055.98082048 2025-09-18,12:32:25.000,261,11079032,112645,0,1758198744,13860.651947860002,4.344307949999347,53056.043704560005 2025-09-18,12:32:26.000,261,11079075,112805,0,1758198745,13860.692365720002,4.358406209998066,53056.0227432 2025-09-18,12:32:27.000,261,11079047,112605,0,1758198746,13860.800146679998,4.4077501200008555,53056.10658864001 2025-09-18,12:32:28.000,261,11079084,112685,0,1758198747,13860.894455019989,4.534634460003872,53056.17645984 2025-09-18,12:32:29.000,261,11079112,112965,0,1758198748,13860.968554429994,4.583978369999386,53056.20440832001 2025-09-18,12:32:30.000,261,11079082,112685,0,1758198749,13861.029181219994,4.739059229999839,53056.23934392 2025-09-18,12:32:31.000,261,11079058,112965,0,1758198750,13861.05612645999,4.8236487899994245,53056.30921512 2025-09-18,12:32:32.000,261,11079064,112845,0,1758198751,13861.015708599989,4.858894440003496,53056.34415072 2025-09-18,12:32:33.000,261,11078989,112925,0,1758198752,13861.022444909999,4.894140090000292,53056.379086320005 2025-09-18,12:32:34.000,261,11079069,112925,0,1758198753,13861.042653839999,4.915287479998369,53056.40004768001 2025-09-18,12:32:35.000,261,11079056,112725,0,1758198754,13861.103280629999,4.971680520000518,53056.46991888001 2025-09-18,12:32:36.000,261,11079116,112445,0,1758198755,13861.22453421,5.056270080000104,53056.5118416 2025-09-18,12:32:37.000,261,11079023,112765,0,1758198756,13861.42662351,5.211350940000557,53056.560751439996 2025-09-18,12:32:38.000,261,11079079,112845,0,1758198757,13861.4872503,5.253645720003988,53056.595687040004 2025-09-18,12:32:39.000,261,11079012,112525,0,1758198758,13861.635449119996,5.232498329998634,53056.65857112001 2025-09-18,12:32:40.000,261,11079104,112845,0,1758198759,13861.709548530001,5.31708788999822,53056.56773856001 2025-09-18,12:32:41.000,261,11079096,113045,0,1758198760,13861.790384250002,5.373480930000369,53056.70049384 2025-09-18,12:32:42.000,261,11079036,112885,0,1758198761,13861.891428900002,5.443972230001236,53056.77036504 2025-09-18,12:32:43.000,261,11079017,113125,0,1758198762,13862.026155099993,5.4157757100038,53056.81927488 2025-09-18,12:32:44.000,261,11079109,112685,0,1758198763,13862.086781889993,5.500365270003385,53056.91709456 2025-09-18,12:32:45.000,261,11079040,112685,0,1758198764,13862.194562849989,5.493316140004026,53056.9660044 2025-09-18,12:32:46.000,261,11079047,112965,0,1758198765,13862.248453329994,5.5074144000027445,53057.02190136001 2025-09-18,12:32:47.000,261,11079055,112805,0,1758198766,13862.288871189994,5.535610920000181,53057.11273392001 2025-09-18,12:32:48.000,261,11079077,112885,0,1758198767,13862.248453329994,5.493316140004026,53057.18260512 2025-09-18,12:32:49.000,261,11079045,112845,0,1758198768,13862.29560749999,5.472168749998673,53057.2454892 2025-09-18,12:32:50.000,261,11079120,112765,0,1758198769,13862.302343809999,5.472168749998673,53057.266450560004 2025-09-18,12:32:51.000,261,11079058,112725,0,1758198770,13862.302343809999,5.4510213600005955,53057.30138616 2025-09-18,12:32:52.000,261,11079112,112885,0,1758198771,13862.322552739999,5.465119619999314,53057.350296 2025-09-18,12:32:53.000,261,11079134,112765,0,1758198772,13862.38317953,5.535610920000181,53057.455102800006 2025-09-18,12:32:54.000,261,11079138,112925,0,1758198773,13862.38317953,5.528561790000822,53057.51798688 2025-09-18,12:32:55.000,261,11079139,112645,0,1758198774,13862.33602535999,5.59200396000233,53057.53894824 2025-09-18,12:32:56.000,261,11079052,112765,0,1758198775,13862.349497979994,5.627249609999126,53057.64375504001 2025-09-18,12:32:57.000,261,11079095,112285,0,1758198776,13862.261925949999,5.669544390002557,53057.65074216 2025-09-18,12:32:58.000,261,11079151,113125,0,1758198777,13862.194562849989,5.711839169998711,53057.734587599996 2025-09-18,12:32:59.000,261,11079046,112805,0,1758198778,13862.032891409988,5.740035690003424,53057.81843304 2025-09-18,12:33:00.000,261,11079117,112845,0,1758198779,13861.931846760002,5.711839169998711,53057.79747168 2025-09-18,12:33:01.000,261,11079138,112605,0,1758198780,13861.817329489997,5.711839169998711,53057.83240728001 2025-09-18,12:33:02.000,261,11079103,113125,0,1758198781,13861.770175320002,5.690691780000634,53057.87433 2025-09-18,12:33:03.000,261,11079146,113085,0,1758198782,13861.709548530001,5.676593520001916,53057.90926560001 2025-09-18,12:33:04.000,261,11079077,112805,0,1758198783,13861.648921740001,5.711839169998711,53057.91625272 2025-09-18,12:33:05.000,261,11079191,112965,0,1758198784,13861.662394359992,5.648397000004479,53058.0140724 2025-09-18,12:33:06.000,261,11079148,112685,0,1758198785,13861.682603289992,5.655446130003838,53057.98612392 2025-09-18,12:33:07.000,261,11079123,112965,0,1758198786,13861.689339600001,5.6131513500004075,53058.069969359996 2025-09-18,12:33:08.000,261,11079148,113045,0,1758198787,13861.655658049996,5.549709179998899,53058.03503376 2025-09-18,12:33:09.000,261,11079111,112885,0,1758198788,13861.568086020001,5.535610920000181,53058.104904960004 2025-09-18,12:33:10.000,261,11079166,112845,0,1758198789,13861.4872503,5.493316140004026,53058.09791784001 2025-09-18,12:33:11.000,261,11079094,112765,0,1758198790,13861.40641458,5.472168749998673,53058.13285344 2025-09-18,12:33:12.000,261,11079168,112645,0,1758198791,13861.30536993,5.4510213600005955,53058.09791784001 2025-09-18,12:33:13.000,261,11079142,112725,0,1758198792,13861.19758896999,5.387579189999087,53058.09093072 2025-09-18,12:33:14.000,261,11079118,112805,0,1758198793,13861.150434799994,5.373480930000369,53058.13984056 2025-09-18,12:33:15.000,261,11079134,112805,0,1758198794,13861.03591752999,5.373480930000369,53058.11887920001 2025-09-18,12:33:16.000,261,11079192,112885,0,1758198795,13861.049390149994,5.36643180000101,53058.104904960004 2025-09-18,12:33:17.000,261,11079118,112765,0,1758198796,13861.089808009994,5.352333540002292,53058.125866320006 2025-09-18,12:33:18.000,261,11079149,112765,0,1758198797,13861.07633538999,5.359382670001651,53058.125866320006 2025-09-18,12:33:19.000,261,11079107,112605,0,1758198798,13861.008972289994,5.338235280003573,53058.11887920001 2025-09-18,12:33:20.000,261,11079187,112685,0,1758198799,13860.928136569994,5.324137020004855,53058.125866320006 2025-09-18,12:33:21.000,261,11079180,112725,0,1758198800,13860.793410369988,5.267743980002706,53058.125866320006 2025-09-18,12:33:22.000,261,11079125,112925,0,1758198801,13860.766465129993,5.288891370000783,53058.04202088 2025-09-18,12:33:23.000,261,11079199,112725,0,1758198802,13860.726047269993,5.211350940000557,53058.03503376 2025-09-18,12:33:24.000,261,11079120,112765,0,1758198803,13860.672156790002,5.1902035500024795,53058.04900800001 2025-09-18,12:33:25.000,261,11079177,112725,0,1758198804,13860.658684169997,5.1902035500024795,53058.06298224 2025-09-18,12:33:26.000,261,11079156,112885,0,1758198805,13860.645211549992,5.1902035500024795,53058.07695648001 2025-09-18,12:33:27.000,261,11079125,112565,0,1758198806,13860.685629409993,5.147908769999049,53058.0839436 2025-09-18,12:33:28.000,261,11079195,112605,0,1758198807,13860.719310959998,5.162007029997767,53058.09093072 2025-09-18,12:33:29.000,261,11079189,112765,0,1758198808,13860.806882989993,5.18315442000312,53058.13285344 2025-09-18,12:33:30.000,261,11079207,112885,0,1758198809,13860.854037159988,5.162007029997767,53058.11887920001 2025-09-18,12:33:31.000,261,11079223,112845,0,1758198810,13860.833828229988,5.204301810001198,53058.02804664001 2025-09-18,12:33:32.000,261,11079262,112805,0,1758198811,13860.800146679998,5.225449199999275,53058.0839436 2025-09-18,12:33:33.000,261,11079180,112965,0,1758198812,13860.692365720002,5.239547459997993,53058.04202088 2025-09-18,12:33:34.000,261,11079122,112845,0,1758198813,13860.651947860002,5.225449199999275,53058.11887920001 2025-09-18,12:33:35.000,261,11079166,112605,0,1758198814,13860.604793689992,5.225449199999275,53058.069969359996 2025-09-18,12:33:36.000,261,11079250,112765,0,1758198815,13860.571112140002,5.281842240001424,53058.06298224 2025-09-18,12:33:37.000,261,11079157,112765,0,1758198816,13860.625002619992,5.281842240001424,53058.00009816001 2025-09-18,12:33:38.000,261,11079222,112845,0,1758198817,13860.719310959998,5.260694850003347,53058.09791784001 2025-09-18,12:33:39.000,261,11079186,112845,0,1758198818,13860.921400259998,5.281842240001424,53058.02804664001 2025-09-18,12:33:40.000,261,11079170,112925,0,1758198819,13861.12348956,5.387579189999087,53058.02804664001 2025-09-18,12:33:41.000,261,11079199,112885,0,1758198820,13861.392941959995,5.5567583099982585,53058.04202088 2025-09-18,12:33:42.000,261,11079148,112765,0,1758198821,13861.642185429992,5.6624952600031975,53058.0839436 2025-09-18,12:33:43.000,261,11079204,112805,0,1758198822,13861.790384250002,5.77528134000022,53058.09791784001 2025-09-18,12:33:44.000,261,11079217,112805,0,1758198823,13861.891428900002,5.866920029999164,53058.0839436 2025-09-18,12:33:45.000,261,11079130,112725,0,1758198824,13862.019418789998,5.958558719998109,53058.09791784001 2025-09-18,12:33:46.000,261,11079219,112685,0,1758198825,13862.100254509998,6.05019741000433,53058.11887920001 2025-09-18,12:33:47.000,261,11079196,112605,0,1758198826,13862.127199749993,6.198229139998148,53058.14682768001 2025-09-18,12:33:48.000,261,11079199,112925,0,1758198827,13862.147408679994,6.325113480001164,53058.16778904001 2025-09-18,12:33:49.000,261,11079207,112805,0,1758198828,13862.147408679994,6.3956047800020315,53058.19573752001 2025-09-18,12:33:50.000,261,11079217,112845,0,1758198829,13862.181090229999,6.466096080002899,53058.237660239996 2025-09-18,12:33:51.000,261,11079172,112845,0,1758198830,13862.181090229999,6.557734770001844,53058.28657008001 2025-09-18,12:33:52.000,261,11079214,112725,0,1758198831,13862.140672369998,6.628226070002711,53058.31451856001 2025-09-18,12:33:53.000,261,11079206,112525,0,1758198832,13862.046364029993,6.733963020000374,53058.38438976001 2025-09-18,12:33:54.000,261,11079230,112845,0,1758198833,13861.938583069998,6.769208670004446,53058.38438976001 2025-09-18,12:33:55.000,261,11079237,113045,0,1758198834,13861.783647939992,6.825601709999319,53058.30054432 2025-09-18,12:33:56.000,261,11079190,112725,0,1758198835,13861.615240189996,6.804454320001241,53058.391376880005 2025-09-18,12:33:57.000,261,11079249,113085,0,1758198836,13861.44683244,6.81855257999996,53058.35644128 2025-09-18,12:33:58.000,261,11079158,112725,0,1758198837,13861.34578779,6.804454320001241,53058.342467040005 2025-09-18,12:33:59.000,261,11079212,112885,0,1758198838,13861.31884254999,6.8115034500006,53058.398364 2025-09-18,12:34:00.000,261,11079210,112925,0,1758198839,13861.285161,6.846749100004672,53058.342467040005 2025-09-18,12:34:01.000,261,11079223,112765,0,1758198840,13861.25821575999,6.874945620002109,53058.34945416 2025-09-18,12:34:02.000,261,11079168,112805,0,1758198841,13861.25821575999,6.9242895300048986,53058.26560872001 2025-09-18,12:34:03.000,261,11079231,112805,0,1758198842,13861.211061589995,6.931338660004258,53058.272595840004 2025-09-18,12:34:04.000,261,11079218,112805,0,1758198843,13861.17738003999,6.938387790003617,53058.24464736001 2025-09-18,12:34:05.000,261,11079202,112765,0,1758198844,13861.150434799994,6.9242895300048986,53058.272595840004 2025-09-18,12:34:06.000,261,11079188,112525,0,1758198845,13861.062862769999,6.889043880000827,53058.223686000005 2025-09-18,12:34:07.000,261,11079217,112965,0,1758198846,13861.002235979999,6.874945620002109,53058.18176328 2025-09-18,12:34:08.000,261,11079213,112805,0,1758198847,13860.982027049999,6.853798230004031,53058.16080192 2025-09-18,12:34:09.000,261,11079145,112845,0,1758198848,13860.907927639993,6.839699969998037,53058.07695648001 2025-09-18,12:34:10.000,261,11079224,112765,0,1758198849,13860.813619299988,6.797405190001882,53058.055995120005 2025-09-18,12:34:11.000,261,11079213,113005,0,1758198850,13860.705838339993,6.733963020000374,53058.09791784001 2025-09-18,12:34:12.000,261,11079235,112925,0,1758198851,13860.631738930002,6.663471719999507,53058.11189208 2025-09-18,12:34:13.000,261,11079163,112845,0,1758198852,13860.625002619992,6.592980419998639,53058.03503376 2025-09-18,12:34:14.000,261,11079199,112685,0,1758198853,13860.591321070002,6.557734770001844,53058.09093072 2025-09-18,12:34:15.000,261,11079214,112605,0,1758198854,13860.510485350002,6.508390859999054,53058.07695648001 2025-09-18,12:34:16.000,261,11079190,112845,0,1758198855,13860.443122249992,6.536587380003766,53058.02804664001 2025-09-18,12:34:17.000,261,11079232,112365,0,1758198856,13860.422913319991,6.557734770001844,53058.055995120005 2025-09-18,12:34:18.000,261,11079242,112965,0,1758198857,13860.416177009996,6.564783900001203,53057.99311104 2025-09-18,12:34:19.000,261,11079245,113045,0,1758198858,13860.449858560001,6.557734770001844,53057.91625272 2025-09-18,12:34:20.000,261,11079276,112805,0,1758198859,13860.463331179992,6.621176940003352,53057.97913680001 2025-09-18,12:34:21.000,261,11079235,113165,0,1758198860,13860.449858560001,6.614127810003993,53057.958175440006 2025-09-18,12:34:22.000,261,11079207,112805,0,1758198861,13860.375759149996,6.6564225900001475,53057.89529136 2025-09-18,12:34:23.000,261,11079234,113045,0,1758198862,13860.362286529991,6.663471719999507,53057.87433 2025-09-18,12:34:24.000,261,11079280,112605,0,1758198863,13860.375759149996,6.649373460000788,53057.888304240005 2025-09-18,12:34:25.000,261,11079256,112885,0,1758198864,13860.342077599991,6.68461911000486,53057.87433 2025-09-18,12:34:26.000,261,11079164,112925,0,1758198865,13860.422913319991,6.68461911000486,53057.888304240005 2025-09-18,12:34:27.000,261,11079265,112885,0,1758198866,13860.490276420001,6.691668240004219,53057.83240728001 2025-09-18,12:34:28.000,261,11079288,112925,0,1758198867,13860.604793689992,6.68461911000486,53057.86035576001 2025-09-18,12:34:29.000,261,11079189,112805,0,1758198868,13860.800146679998,6.719864760001656,53057.76253608001 2025-09-18,12:34:30.000,261,11079247,112725,0,1758198869,13860.874246089988,6.741012149999733,53057.78349744001 2025-09-18,12:34:31.000,261,11079259,112805,0,1758198870,13861.042653839999,6.8115034500006,53057.77651032 2025-09-18,12:34:32.000,261,11079189,112805,0,1758198871,13861.22453421,6.896093010000186,53057.77651032 2025-09-18,12:34:33.000,261,11079234,112805,0,1758198872,13861.413150889995,7.037075610001921,53057.77651032 2025-09-18,12:34:34.000,261,11079209,113045,0,1758198873,13861.669130670001,7.227402119999169,53057.790484560006 2025-09-18,12:34:35.000,261,11079220,112765,0,1758198874,13861.857747349997,7.382482979999622,53057.79747168 2025-09-18,12:34:36.000,261,11079208,112885,0,1758198875,13861.979000929998,7.530514710000716,53057.77651032 2025-09-18,12:34:37.000,261,11079279,112885,0,1758198876,13861.999209859998,7.713792089998606,53057.76253608001 2025-09-18,12:34:38.000,261,11079206,112645,0,1758198877,13862.039627719998,7.826578170002904,53057.81843304 2025-09-18,12:34:39.000,261,11079233,112645,0,1758198878,13862.106990819993,7.911167730002489,53057.82542016 2025-09-18,12:34:40.000,261,11079278,112805,0,1758198879,13862.133936059989,7.946413379999285,53057.86035576001 2025-09-18,12:34:41.000,261,11079294,112885,0,1758198880,13862.29560749999,8.08739598000102,53057.839394400005 2025-09-18,12:34:42.000,261,11079247,112685,0,1758198881,13862.309080119994,8.214280320004036,53057.93022696001 2025-09-18,12:34:43.000,261,11079229,112685,0,1758198882,13862.34276167,8.36936118000449,53057.95118832001 2025-09-18,12:34:44.000,261,11079304,112725,0,1758198883,13862.369706909994,8.48919639000087,53057.99311104 2025-09-18,12:34:45.000,261,11079217,112685,0,1758198884,13862.34276167,8.503294649999589,53057.98612392 2025-09-18,12:34:46.000,261,11079256,112685,0,1758198885,13862.309080119994,8.53854030000366,53057.98612392 2025-09-18,12:34:47.000,261,11079248,112605,0,1758198886,13862.35623428999,8.594933339998533,53058.02105952 2025-09-18,12:34:48.000,261,11079234,112765,0,1758198887,13862.349497979994,8.609031600004528,53058.069969359996 2025-09-18,12:34:49.000,261,11079235,112925,0,1758198888,13862.349497979994,8.693621160004113,53058.11887920001 2025-09-18,12:34:50.000,261,11079243,112565,0,1758198889,13862.268662259994,8.6654246399994,53058.13285344 2025-09-18,12:34:51.000,261,11079246,112685,0,1758198890,13862.181090229999,8.686572030004754,53058.16080192 2025-09-18,12:34:52.000,261,11079317,112845,0,1758198891,13862.032891409988,8.67247376999876,53058.16080192 2025-09-18,12:34:53.000,261,11079245,112765,0,1758198892,13861.898165209997,8.566736820001097,53058.1887504 2025-09-18,12:34:54.000,261,11079317,112965,0,1758198893,13861.857747349997,8.49624552000023,53058.174776160005 2025-09-18,12:34:55.000,261,11079235,112965,0,1758198894,13861.824065799992,8.432803349998721,53058.14682768001 2025-09-18,12:34:56.000,261,11079251,112965,0,1758198895,13861.844274729992,8.468049000002793,53058.20971176 2025-09-18,12:34:57.000,261,11079320,112965,0,1758198896,13861.783647939992,8.49624552000023,53058.1887504 2025-09-18,12:34:58.000,261,11079296,112965,0,1758198897,13861.716284839997,8.482147260001511,53058.237660239996 2025-09-18,12:34:59.000,261,11079276,112765,0,1758198898,13861.709548530001,8.404606830001285,53058.2586216 2025-09-18,12:35:00.000,261,11079261,113005,0,1758198899,13861.662394359992,8.390508570002567,53058.237660239996 2025-09-18,12:35:01.000,261,11079290,112765,0,1758198900,13861.702812219992,8.348213789999136,53058.223686000005 2025-09-18,12:35:02.000,261,11079295,112405,0,1758198901,13861.716284839997,8.355262919998495,53058.26560872001 2025-09-18,12:35:03.000,261,11079280,113125,0,1758198902,13861.621976499991,8.291820750004263,53058.223686000005 2025-09-18,12:35:04.000,261,11079290,112805,0,1758198903,13861.4872503,8.249525970000832,53058.20971176 2025-09-18,12:35:05.000,261,11079296,112605,0,1758198904,13861.42662351,8.143789020003169,53058.2586216 2025-09-18,12:35:06.000,261,11079298,112925,0,1758198905,13861.35926040999,8.08034685000166,53058.237660239996 2025-09-18,12:35:07.000,261,11079310,112765,0,1758198906,13861.332315169995,7.974609900003998,53058.1538148 2025-09-18,12:35:08.000,261,11079280,112765,0,1758198907,13861.514195539996,7.90411860000313,53058.16778904001 2025-09-18,12:35:09.000,261,11079262,112965,0,1758198908,13861.514195539996,7.875922079998418,53058.09093072 2025-09-18,12:35:10.000,261,11079259,112925,0,1758198909,13861.763439009992,7.847725560000981,53058.11887920001 2025-09-18,12:35:11.000,261,11079244,112925,0,1758198910,13862.026155099993,7.819529040003545,53058.069969359996 2025-09-18,12:35:12.000,261,11079342,112645,0,1758198911,13862.288871189994,7.868872949999059,53058.09791784001 2025-09-18,12:35:13.000,261,11079266,112725,0,1758198912,13862.49769679999,7.897069470003771,53058.11189208 2025-09-18,12:35:14.000,261,11079284,112965,0,1758198913,13862.612214069995,7.85477469000034,53058.04202088 2025-09-18,12:35:15.000,261,11079214,112805,0,1758198914,13862.821039679991,7.8618238199996995,53058.04202088 2025-09-18,12:35:16.000,261,11079290,112565,0,1758198915,13863.050074220002,7.875922079998418,53058.06298224 2025-09-18,12:35:17.000,261,11079276,112605,0,1758198916,13863.178064109998,7.85477469000034,53058.04202088 2025-09-18,12:35:18.000,261,11079299,112805,0,1758198917,13863.279108759998,7.847725560000981,53058.104904960004 2025-09-18,12:35:19.000,261,11079308,112965,0,1758198918,13863.332999239989,7.840676430001622,53058.11189208 2025-09-18,12:35:20.000,261,11079356,112445,0,1758198919,13863.407098649994,7.868872949999059,53058.07695648001 2025-09-18,12:35:21.000,261,11079303,112805,0,1758198920,13863.373417099989,7.8618238199996995,53058.069969359996 2025-09-18,12:35:22.000,261,11079288,112565,0,1758198921,13863.373417099989,7.85477469000034,53058.125866320006 2025-09-18,12:35:23.000,261,11079336,112605,0,1758198922,13863.211745659988,7.833627300002263,53058.11189208 2025-09-18,12:35:24.000,261,11079347,112965,0,1758198923,13863.063546839992,7.763136000001396,53058.13984056 2025-09-18,12:35:25.000,261,11079343,112765,0,1758198924,13862.827775990001,7.6010060100015835,53058.0839436 2025-09-18,12:35:26.000,261,11079290,112965,0,1758198925,13862.612214069995,7.467072539999208,53058.07695648001 2025-09-18,12:35:27.000,261,11079342,112805,0,1758198926,13862.39665214999,7.3895321099989815,53058.04900800001 2025-09-18,12:35:28.000,261,11079274,112685,0,1758198927,13862.214771779989,7.2344512499985285,53058.055995120005 2025-09-18,12:35:29.000,261,11079331,112765,0,1758198928,13862.073309269988,7.107566910002788,53058.04202088 2025-09-18,12:35:30.000,261,11079314,112805,0,1758198929,13861.958791999998,7.04412474000128,53058.0140724 2025-09-18,12:35:31.000,261,11079315,112965,0,1758198930,13861.783647939992,6.9736334400004125,53057.958175440006 2025-09-18,12:35:32.000,261,11079315,112805,0,1758198931,13861.655658049996,6.959535180001694,53057.89529136 2025-09-18,12:35:33.000,261,11079319,112845,0,1758198932,13861.44009612999,6.987731699999131,53057.937214080004 2025-09-18,12:35:34.000,261,11079288,112765,0,1758198933,13861.30536993,7.001829959997849,53057.88131712001 2025-09-18,12:35:35.000,261,11079298,112765,0,1758198934,13861.190852659995,7.030026480002562,53057.86035576001 2025-09-18,12:35:36.000,261,11079392,112965,0,1758198935,13861.150434799994,7.058222999999998,53057.83240728001 2025-09-18,12:35:37.000,261,11079352,112925,0,1758198936,13861.18411635,7.206254730001092,53057.81843304 2025-09-18,12:35:38.000,261,11079288,112885,0,1758198937,13861.25821575999,7.326089940004749,53057.79747168 2025-09-18,12:35:39.000,261,11079347,112725,0,1758198938,13861.34578779,7.523465580001357,53057.75554896 2025-09-18,12:35:40.000,261,11079369,112885,0,1758198939,13861.33905147999,7.643300789997738,53057.74856184 2025-09-18,12:35:41.000,261,11079351,112925,0,1758198940,13861.32557886,7.770185130000755,53057.77651032 2025-09-18,12:35:42.000,261,11079333,112805,0,1758198941,13861.271688379995,7.826578170002904,53057.74856184 2025-09-18,12:35:43.000,261,11079362,112805,0,1758198942,13861.285161,7.932315120000567,53057.79747168 2025-09-18,12:35:44.000,261,11079419,112805,0,1758198943,13861.27842468999,7.9675607700046385,53057.75554896 2025-09-18,12:35:45.000,261,11079400,112805,0,1758198944,13861.231270519995,7.981659030003357,53057.734587599996 2025-09-18,12:35:46.000,261,11079349,112765,0,1758198945,13861.14369849,7.9675607700046385,53057.74157472001 2025-09-18,12:35:47.000,261,11079432,112845,0,1758198946,13861.07633538999,7.974609900003998,53057.67869064 2025-09-18,12:35:48.000,261,11079340,112765,0,1758198947,13860.988763359994,7.995757290002075,53057.61580656001 2025-09-18,12:35:49.000,261,11079400,112765,0,1758198948,13860.955081809989,8.03100293999887,53057.601832320004 2025-09-18,12:35:50.000,261,11079371,112965,0,1758198949,13860.961818119998,8.066248590002942,53057.58785808 2025-09-18,12:35:51.000,261,11079365,112805,0,1758198950,13861.042653839999,8.08034685000166,53057.5599096 2025-09-18,12:35:52.000,261,11079364,112805,0,1758198951,13861.09654431999,8.186083799999324,53057.51798688 2025-09-18,12:35:53.000,261,11079439,112965,0,1758198952,13861.32557886,8.284771620004904,53057.49702552001 2025-09-18,12:35:54.000,261,11079386,112845,0,1758198953,13861.588294950001,8.355262919998495,53057.46907704 2025-09-18,12:35:55.000,261,11079336,112845,0,1758198954,13861.749966390002,8.390508570002567,53057.4900384 2025-09-18,12:35:56.000,261,11079402,112805,0,1758198955,13861.938583069998,8.49624552000023,53057.47606416001 2025-09-18,12:35:57.000,261,11079394,112885,0,1758198956,13862.140672369998,8.559687690001738,53057.51099976 2025-09-18,12:35:58.000,261,11079401,112965,0,1758198957,13862.37644321999,8.67247376999876,53057.566896719996 2025-09-18,12:35:59.000,261,11079467,112845,0,1758198958,13862.592005139995,8.785259850003058,53057.57388384001 2025-09-18,12:36:00.000,261,11079466,112485,0,1758198959,13862.773885509996,8.862800280003285,53057.64375504001 2025-09-18,12:36:01.000,261,11079409,112725,0,1758198960,13863.009656360002,8.961488100001588,53057.63676792 2025-09-18,12:36:02.000,261,11079496,112805,0,1758198961,13863.346471859993,9.053126790000533,53057.68567776 2025-09-18,12:36:03.000,261,11079450,112845,0,1758198962,13863.69675997999,9.264600690003135,53057.72760048 2025-09-18,12:36:04.000,261,11079411,112725,0,1758198963,13863.939267139991,9.469025459999102,53057.77651032 2025-09-18,12:36:05.000,261,11079449,112845,0,1758198964,13864.040311789991,9.652302840004268,53057.88131712001 2025-09-18,12:36:06.000,261,11079481,112885,0,1758198965,13863.952739759996,9.80738370000472,53057.888304240005 2025-09-18,12:36:07.000,261,11079469,112685,0,1758198966,13863.892112969996,9.821481960003439,53057.96516256 2025-09-18,12:36:08.000,261,11079414,112885,0,1758198967,13863.80454094,9.821481960003439,53057.958175440006 2025-09-18,12:36:09.000,261,11079467,112805,0,1758198968,13863.74391415,9.856727610000235,53058.069969359996 2025-09-18,12:36:10.000,261,11079418,112805,0,1758198969,13863.669814739995,9.877874999998312,53058.06298224 2025-09-18,12:36:11.000,261,11079465,112805,0,1758198970,13863.588979019994,9.884924129997671,53058.11887920001 2025-09-18,12:36:12.000,261,11079451,112685,0,1758198971,13863.508143299994,9.899022390003665,53058.16778904001 2025-09-18,12:36:13.000,261,11079508,112845,0,1758198972,13863.420571269999,9.835580220002157,53058.1538148 2025-09-18,12:36:14.000,261,11079451,112845,0,1758198973,13863.346471859993,9.75803979000193,53058.20272464 2025-09-18,12:36:15.000,261,11079471,112525,0,1758198974,13863.279108759998,9.687548490001063,53058.174776160005 2025-09-18,12:36:16.000,261,11079453,112645,0,1758198975,13863.279108759998,9.610008060000837,53058.1887504 2025-09-18,12:36:17.000,261,11079399,112885,0,1758198976,13863.292581379988,9.58886067000276,53058.20971176 2025-09-18,12:36:18.000,261,11079492,112965,0,1758198977,13863.184800419993,9.525418500001251,53058.1887504 2025-09-18,12:36:19.000,261,11079488,112845,0,1758198978,13863.124173629993,9.48312371999782,53058.23067312 2025-09-18,12:36:20.000,261,11079472,112765,0,1758198979,13863.029865290002,9.335091990004003,53058.237660239996 2025-09-18,12:36:21.000,261,11079508,112885,0,1758198980,13862.868193850001,9.292797210000572,53058.20971176 2025-09-18,12:36:22.000,261,11079469,112925,0,1758198981,13862.70652241,9.250502430004417,53058.18176328 2025-09-18,12:36:23.000,261,11079496,112965,0,1758198982,13862.62568669,9.109519830002682,53058.0839436 2025-09-18,12:36:24.000,261,11079425,113085,0,1758198983,13862.43707000999,9.046077660001174,53058.11189208 2025-09-18,12:36:25.000,261,11079515,112765,0,1758198984,13862.43707000999,8.996733749998384,53058.04202088 2025-09-18,12:36:26.000,261,11079485,112645,0,1758198985,13862.41686107999,8.996733749998384,53058.04900800001 2025-09-18,12:36:27.000,261,11079462,112805,0,1758198986,13862.37644321999,9.017881140003738,53058.03503376 2025-09-18,12:36:28.000,261,11079494,112765,0,1758198987,13862.302343809999,9.017881140003738,53058.055995120005 2025-09-18,12:36:29.000,261,11079453,113125,0,1758198988,13862.241717019999,8.982635489999666,53057.97913680001 2025-09-18,12:36:30.000,261,11079493,112805,0,1758198989,13862.133936059989,8.968537230000948,53057.90926560001 2025-09-18,12:36:31.000,261,11079532,112965,0,1758198990,13862.120463439998,8.996733749998384,53057.91625272 2025-09-18,12:36:32.000,261,11079508,112925,0,1758198991,13862.133936059989,8.968537230000948,53057.888304240005 2025-09-18,12:36:33.000,261,11079495,112805,0,1758198992,13862.208035469994,8.996733749998384,53057.86734288 2025-09-18,12:36:34.000,261,11079478,112925,0,1758198993,13862.34276167,9.095421570003964,53057.790484560006 2025-09-18,12:36:35.000,261,11079497,112845,0,1758198994,13862.41686107999,9.17296200000419,53057.77651032 2025-09-18,12:36:36.000,261,11079489,112765,0,1758198995,13862.511169419995,9.229355039999064,53057.78349744001 2025-09-18,12:36:37.000,261,11079528,112885,0,1758198996,13862.5650599,9.292797210000572,53057.70663912 2025-09-18,12:36:38.000,261,11079481,112885,0,1758198997,13862.59874144999,9.35623938000208,53057.74157472001 2025-09-18,12:36:39.000,261,11079491,113085,0,1758198998,13862.64589562,9.40558329000487,53057.76253608001 2025-09-18,12:36:40.000,261,11079450,112805,0,1758198999,13862.753676579996,9.426730680002947,53057.720613360005 2025-09-18,12:36:41.000,261,11079521,112685,0,1758199000,13862.847984920001,9.511320240002533,53057.68567776 2025-09-18,12:36:42.000,261,11079534,112765,0,1758199001,13863.016392669997,9.567713280004682,53057.65772928 2025-09-18,12:36:43.000,261,11079460,112805,0,1758199002,13863.218481969998,9.58886067000276,53057.65772928 2025-09-18,12:36:44.000,261,11079465,112685,0,1758199003,13863.359944479998,9.5818115400034,53057.65074216 2025-09-18,12:36:45.000,261,11079523,112805,0,1758199004,13863.454252819989,9.567713280004682,53057.58087096 2025-09-18,12:36:46.000,261,11079472,112645,0,1758199005,13863.66307843,9.546565889999329,53057.552922480005 2025-09-18,12:36:47.000,261,11079507,112885,0,1758199006,13863.82474987,9.53951675999997,53057.5599096 2025-09-18,12:36:48.000,261,11079514,112645,0,1758199007,13864.080729649992,9.53246763000061,53057.51099976 2025-09-18,12:36:49.000,261,11079493,112645,0,1758199008,13864.249137400002,9.624106319999555,53057.5599096 2025-09-18,12:36:50.000,261,11079502,112805,0,1758199009,13864.478171939998,9.631155449998914,53057.48305128 2025-09-18,12:36:51.000,261,11079504,112565,0,1758199010,13864.727415409994,9.70869587999914,53057.53894824 2025-09-18,12:36:52.000,261,11079466,112845,0,1758199011,13864.84193268,9.76508892000129,53057.53894824 2025-09-18,12:36:53.000,261,11079458,112845,0,1758199012,13864.90255947,9.800334569998085,53057.552922480005 2025-09-18,12:36:54.000,261,11079479,112965,0,1758199013,13864.949713639995,9.80738370000472,53057.58087096 2025-09-18,12:36:55.000,261,11079474,112805,0,1758199014,13865.00360412,9.779187180000008,53057.61580656001 2025-09-18,12:36:56.000,261,11079481,112845,0,1758199015,13865.192220799996,9.856727610000235,53057.53196112 2025-09-18,12:36:57.000,261,11079468,112765,0,1758199016,13865.340419619992,9.962464559997898,53057.601832320004 2025-09-18,12:36:58.000,261,11079488,112885,0,1758199017,13865.360628549992,10.089348900000914,53057.63676792 2025-09-18,12:36:59.000,261,11079543,112765,0,1758199018,13865.407782720002,10.1739384600005,53057.66471640001 2025-09-18,12:37:00.000,261,11079550,112525,0,1758199019,13865.380837479992,10.307871930002875,53057.58785808 2025-09-18,12:37:01.000,261,11079485,112845,0,1758199020,13865.300001759992,10.39246149000246,53057.68567776 2025-09-18,12:37:02.000,261,11079524,112765,0,1758199021,13865.11812138999,10.484100180001406,53057.65772928 2025-09-18,12:37:03.000,261,11079560,113085,0,1758199022,13864.990131499995,10.519345829998201,53057.699652 2025-09-18,12:37:04.000,261,11079568,112885,0,1758199023,13864.929504709995,10.561640610001632,53057.71362624001 2025-09-18,12:37:05.000,261,11079499,112805,0,1758199024,13864.828460059995,10.610984520004422,53057.68567776 2025-09-18,12:37:06.000,261,11079500,112805,0,1758199025,13864.720679099999,10.716721470002085,53057.68567776 2025-09-18,12:37:07.000,261,11079579,112965,0,1758199026,13864.639843379999,10.80836016000103,53057.65074216 2025-09-18,12:37:08.000,261,11079496,112965,0,1758199027,13864.633107069989,10.949342760002764,53057.65772928 2025-09-18,12:37:09.000,261,11079578,112805,0,1758199028,13864.592689209989,11.012784930004273,53057.60881944 2025-09-18,12:37:10.000,261,11079523,112925,0,1758199029,13864.410808840003,11.118521880001936,53057.64375504001 2025-09-18,12:37:11.000,261,11079557,112445,0,1758199030,13864.289555260002,11.167865790004726,53057.58087096 2025-09-18,12:37:12.000,261,11079539,112765,0,1758199031,13864.249137400002,11.224258829999599,53057.61580656001 2025-09-18,12:37:13.000,261,11079542,112725,0,1758199032,13864.276082639997,11.252455350004311,53057.57388384001 2025-09-18,12:37:14.000,261,11079555,112485,0,1758199033,13864.289555260002,11.329995780004538,53057.601832320004 2025-09-18,12:37:15.000,261,11079519,112925,0,1758199034,13864.316500499997,11.38638881999941,53057.601832320004 2025-09-18,12:37:16.000,261,11079568,112765,0,1758199035,13864.410808840003,11.449830990000919,53057.66471640001 2025-09-18,12:37:17.000,261,11079574,112645,0,1758199036,13864.518589799998,11.499174900003709,53057.65772928 2025-09-18,12:37:18.000,261,11079530,112845,0,1758199037,13864.646579689994,11.463929249999637,53057.601832320004 2025-09-18,12:37:19.000,261,11079545,113285,0,1758199038,13864.79477850999,11.456880120000278,53057.64375504001 2025-09-18,12:37:20.000,261,11079611,113125,0,1758199039,13864.90255947,11.485076639997715,53057.65074216 2025-09-18,12:37:21.000,261,11079537,112765,0,1758199040,13864.99686780999,11.534420550000505,53057.67869064 2025-09-18,12:37:22.000,261,11079583,112925,0,1758199041,13864.96318626,11.534420550000505,53057.67869064 2025-09-18,12:37:23.000,261,11079558,113005,0,1758199042,13864.91603208999,11.513273160002427,53057.70663912 2025-09-18,12:37:24.000,261,11079536,112765,0,1758199043,13864.848668989995,11.499174900003709,53057.74856184 2025-09-18,12:37:25.000,261,11079616,112965,0,1758199044,13864.73415171999,11.449830990000919,53057.78349744001 2025-09-18,12:37:26.000,261,11079641,112805,0,1758199045,13864.686997549994,11.414585340004123,53057.8044588 2025-09-18,12:37:27.000,261,11079560,112885,0,1758199046,13864.592689209989,11.372290560000692,53057.76253608001 2025-09-18,12:37:28.000,261,11079611,112805,0,1758199047,13864.585952899994,11.329995780004538,53057.769523200004 2025-09-18,12:37:29.000,261,11079523,112805,0,1758199048,13864.653315999989,11.252455350004311,53057.790484560006 2025-09-18,12:37:30.000,261,11079537,112845,0,1758199049,13864.727415409994,11.25950448000367,53057.81843304 2025-09-18,12:37:31.000,261,11079553,112645,0,1758199050,13864.788042199994,11.224258829999599,53057.8044588 2025-09-18,12:37:32.000,261,11079616,112965,0,1758199051,13864.85540529999,11.25950448000367,53057.86035576001 2025-09-18,12:37:33.000,261,11079567,112805,0,1758199052,13864.89582315999,11.26655361000303,53057.81843304 2025-09-18,12:37:34.000,261,11079613,112885,0,1758199053,13864.97665887999,11.308848389999184,53057.88131712001 2025-09-18,12:37:35.000,261,11079577,112845,0,1758199054,13865.06423091,11.421634470003482,53057.85336864 2025-09-18,12:37:36.000,261,11079641,112965,0,1758199055,13865.1248577,11.470978379998996,53057.89529136 2025-09-18,12:37:37.000,261,11079660,112805,0,1758199056,13865.131594009996,11.541469679999864,53057.888304240005 2025-09-18,12:37:38.000,261,11079657,112765,0,1758199057,13865.06423091,11.583764460003295,53057.89529136 2025-09-18,12:37:39.000,261,11079656,112685,0,1758199058,13864.96318626,11.555567939998582,53057.90926560001 2025-09-18,12:37:40.000,261,11079642,112765,0,1758199059,13864.78130589,11.611960980000731,53057.90926560001 2025-09-18,12:37:41.000,261,11079678,112845,0,1758199060,13864.660052309999,11.590813590002654,53057.96516256 2025-09-18,12:37:42.000,261,11079682,112605,0,1758199061,13864.491644559988,11.62605923999945,53057.99311104 2025-09-18,12:37:43.000,261,11079644,112725,0,1758199062,13864.383863599993,11.590813590002654,53057.97913680001 2025-09-18,12:37:44.000,261,11079621,112725,0,1758199063,13864.235664779997,11.562617069997941,53057.97214968 2025-09-18,12:37:45.000,261,11079648,112805,0,1758199064,13864.073993339996,11.576715330003935,53057.99311104 2025-09-18,12:37:46.000,261,11079697,112885,0,1758199065,13863.91905820999,11.541469679999864,53057.99311104 2025-09-18,12:37:47.000,261,11079637,112965,0,1758199066,13863.82474987,11.527371420001145,53058.02105952 2025-09-18,12:37:48.000,261,11079602,112885,0,1758199067,13863.710232599995,11.478027509998356,53058.02105952 2025-09-18,12:37:49.000,261,11079641,112765,0,1758199068,13863.57550639999,11.4357327300022,53058.02105952 2025-09-18,12:37:50.000,261,11079678,113125,0,1758199069,13863.454252819989,11.372290560000692,53058.00009816001 2025-09-18,12:37:51.000,261,11079686,112605,0,1758199070,13863.332999239989,11.329995780004538,53057.99311104 2025-09-18,12:37:52.000,261,11079687,112805,0,1758199071,13863.218481969998,11.365241430001333,53058.02804664001 2025-09-18,12:37:53.000,261,11079707,112765,0,1758199072,13863.198273039998,11.337044910003897,53058.02804664001 2025-09-18,12:37:54.000,261,11079706,112765,0,1758199073,13863.070283150002,11.329995780004538,53058.02804664001 2025-09-18,12:37:55.000,261,11079756,112525,0,1758199074,13862.942293259992,11.38638881999941,53058.04900800001 2025-09-18,12:37:56.000,261,11079671,112525,0,1758199075,13862.854721229996,11.414585340004123,53058.055995120005 2025-09-18,12:37:57.000,261,11079681,113045,0,1758199076,13862.780621819991,11.449830990000919,53058.069969359996 2025-09-18,12:37:58.000,261,11079637,112845,0,1758199077,13862.719995029991,11.470978379998996,53058.04900800001 2025-09-18,12:37:59.000,261,11079652,113045,0,1758199078,13862.70652241,11.407536210004764,53058.04900800001 2025-09-18,12:38:00.000,261,11079641,112685,0,1758199079,13862.733467649996,11.485076639997715,53058.06298224 2025-09-18,12:38:01.000,261,11079694,112725,0,1758199080,13862.841248609991,11.506224030003068,53058.07695648001 2025-09-18,12:38:02.000,261,11079740,112725,0,1758199081,13862.935556949997,11.576715330003935,53058.11887920001 2025-09-18,12:38:03.000,261,11079704,112765,0,1758199082,13863.050074220002,11.661304890003521,53058.11887920001 2025-09-18,12:38:04.000,261,11079654,112885,0,1758199083,13863.184800419993,11.781140099999902,53058.11887920001 2025-09-18,12:38:05.000,261,11079694,112685,0,1758199084,13863.339735549998,11.8939261800042,53058.13285344 2025-09-18,12:38:06.000,261,11079721,112845,0,1758199085,13863.49467067999,11.992614000002504,53058.20971176 2025-09-18,12:38:07.000,261,11079706,112845,0,1758199086,13863.629396879995,12.091301820000808,53058.1887504 2025-09-18,12:38:08.000,261,11079705,112845,0,1758199087,13863.72370522,12.154743990002316,53058.30054432 2025-09-18,12:38:09.000,261,11079740,113005,0,1758199088,13863.82474987,12.20408789999783,53058.21669888001 2025-09-18,12:38:10.000,261,11079646,112805,0,1758199089,13864.067257030001,12.323923110001488,53058.25163448 2025-09-18,12:38:11.000,261,11079691,112805,0,1758199090,13864.242401089992,12.401463540001714,53058.26560872001 2025-09-18,12:38:12.000,261,11079708,112685,0,1758199091,13864.424281459993,12.471954840002581,53058.28657008001 2025-09-18,12:38:13.000,261,11079696,112845,0,1758199092,13864.639843379999,12.521298749998095,53058.3284928 2025-09-18,12:38:14.000,261,11079751,112925,0,1758199093,13864.83519636999,12.612937440004316,53058.3284928 2025-09-18,12:38:15.000,261,11079767,112925,0,1758199094,13864.990131499995,12.76801830000477,53058.3284928 2025-09-18,12:38:16.000,261,11079794,112765,0,1758199095,13865.219166039991,12.866706120003073,53058.37041552 2025-09-18,12:38:17.000,261,11079710,112845,0,1758199096,13865.475145819997,13.035885240002244,53058.45426096001 2025-09-18,12:38:18.000,261,11079754,112645,0,1758199097,13865.657026189998,13.092278280004393,53058.4682352 2025-09-18,12:38:19.000,261,11079687,112885,0,1758199098,13865.798488699998,13.183916970003338,53058.4682352 2025-09-18,12:38:20.000,261,11079709,112565,0,1758199099,13865.95342382999,13.30375217999972,53058.461248080006 2025-09-18,12:38:21.000,261,11079791,112845,0,1758199100,13866.13530419999,13.331948700004432,53058.53111928001 2025-09-18,12:38:22.000,261,11079794,112845,0,1758199101,13866.29697563999,13.416538260004018,53058.59400336 2025-09-18,12:38:23.000,261,11079733,112845,0,1758199102,13866.512537559996,13.437685650002095,53058.677848800005 2025-09-18,12:38:24.000,261,11079732,112765,0,1758199103,13866.748308410002,13.47293129999889,53058.7127844 2025-09-18,12:38:25.000,261,11079744,112685,0,1758199104,13867.031233429989,13.57161912000447,53058.70579728 2025-09-18,12:38:26.000,261,11079769,112525,0,1758199105,13867.307422139995,13.670306940002774,53058.76169424 2025-09-18,12:38:27.000,261,11079748,112925,0,1758199106,13867.509511439996,13.776043890000437,53058.8525268 2025-09-18,12:38:28.000,261,11079761,113005,0,1758199107,13867.650973949996,13.874731709998741,53058.93637224001 2025-09-18,12:38:29.000,261,11079839,112925,0,1758199108,13867.765491220001,13.93817388000025,53059.05515328001 2025-09-18,12:38:30.000,261,11079772,112885,0,1758199109,13867.805909080002,13.994566920002399,53059.14598584 2025-09-18,12:38:31.000,261,11079811,112965,0,1758199110,13867.805909080002,14.043910829997913,53059.21585704 2025-09-18,12:38:32.000,261,11079831,112805,0,1758199111,13867.758754909992,14.11440212999878,53059.278741120004 2025-09-18,12:38:33.000,261,11079757,112725,0,1758199112,13867.718337049992,14.10735299999942,53059.397522160005 2025-09-18,12:38:34.000,261,11079822,112805,0,1758199113,13867.698128119991,14.100303870000062,53059.41848352001 2025-09-18,12:38:35.000,261,11079847,113125,0,1758199114,13867.792436459997,14.10735299999942,53059.53027744 2025-09-18,12:38:36.000,261,11079758,112925,0,1758199115,13867.893481109997,14.227188210003078,53059.62809712001 2025-09-18,12:38:37.000,261,11079824,112965,0,1758199116,13867.940635279992,14.3399742900001,53059.67700696001 2025-09-18,12:38:38.000,261,11079793,112885,0,1758199117,13867.987789450002,14.495055150000553,53059.81674936 2025-09-18,12:38:39.000,261,11079834,112845,0,1758199118,13868.034943619998,14.692430790004437,53059.87963344 2025-09-18,12:38:40.000,261,11079858,112845,0,1758199119,13868.102306719993,14.875708170002326,53059.92854328 2025-09-18,12:38:41.000,261,11079828,112765,0,1758199120,13868.088834099988,15.087182069997652,53060.0054016 2025-09-18,12:38:42.000,261,11079827,112725,0,1758199121,13868.109043029988,15.164722499997879,53060.15213112 2025-09-18,12:38:43.000,261,11079828,112765,0,1758199122,13868.210087679989,15.277508580002177,53060.22200232 2025-09-18,12:38:44.000,261,11079896,112925,0,1758199123,13868.378495429999,15.355049010002404,53060.26392504 2025-09-18,12:38:45.000,261,11079801,112845,0,1758199124,13868.55363948999,15.481933349998144,53060.36873184 2025-09-18,12:38:46.000,261,11079856,112685,0,1758199125,13868.62100259,15.66521073000331,53060.42462880001 2025-09-18,12:38:47.000,261,11079868,112645,0,1758199126,13868.71531092999,15.827340720003122,53060.55039696 2025-09-18,12:38:48.000,261,11079822,112525,0,1758199127,13868.67489306999,15.918979410002066,53060.641229520006 2025-09-18,12:38:49.000,261,11079860,112765,0,1758199128,13868.62100259,16.01766723000037,53060.67616512 2025-09-18,12:38:50.000,261,11079841,112805,0,1758199129,13868.59405734999,16.151600700002746,53060.739049200005 2025-09-18,12:38:51.000,261,11079864,112845,0,1758199130,13868.60079366,16.23619026000233,53060.76001056001 2025-09-18,12:38:52.000,261,11079845,112685,0,1758199131,13868.62100259,16.229141130002972,53060.82289464 2025-09-18,12:38:53.000,261,11079865,112765,0,1758199132,13868.668156759995,16.356025469998713,53060.89276584 2025-09-18,12:38:54.000,261,11079868,112965,0,1758199133,13868.72204724,16.384221990003425,53060.94866280001 2025-09-18,12:38:55.000,261,11079885,112885,0,1758199134,13868.77593771999,16.391271120002784,53060.94866280001 2025-09-18,12:38:56.000,261,11079923,112885,0,1758199135,13868.829828199996,16.41946764000022,53061.03250824 2025-09-18,12:38:57.000,261,11079889,112845,0,1758199136,13868.856773439991,16.384221990003425,53061.0534696 2025-09-18,12:38:58.000,261,11079925,112765,0,1758199137,13868.876982369991,16.377172860004066,53061.06045672 2025-09-18,12:38:59.000,261,11079908,113285,0,1758199138,13868.930872849996,16.348976339999354,53061.123340800004 2025-09-18,12:39:00.000,261,11079911,112885,0,1758199139,13868.978027019992,16.334878080000635,53061.13032792 2025-09-18,12:39:01.000,261,11079952,112925,0,1758199140,13868.991499639997,16.25733765000041,53061.17923776 2025-09-18,12:39:02.000,261,11079923,112765,0,1758199141,13869.045390120002,16.23619026000233,53061.18622488001 2025-09-18,12:39:03.000,261,11079887,112725,0,1758199142,13869.031917499997,16.137502440004027,53061.242121840005 2025-09-18,12:39:04.000,261,11079899,112765,0,1758199143,13869.085807980002,16.07406027000252,53061.31898016 2025-09-18,12:39:05.000,261,11079892,112805,0,1758199144,13869.139698459992,16.01766723000037,53061.28404456001 2025-09-18,12:39:06.000,261,11079923,112605,0,1758199145,13869.112753219997,15.996519840002293,53061.311993040006 2025-09-18,12:39:07.000,261,11079927,112845,0,1758199146,13869.126225840002,15.926028540001425,53061.360902880006 2025-09-18,12:39:08.000,261,11079957,113045,0,1758199147,13869.099280599992,15.84143898000184,53061.42378696 2025-09-18,12:39:09.000,261,11079902,112805,0,1758199148,13869.058862739992,15.83438985000248,53061.4377612 2025-09-18,12:39:10.000,261,11079938,112845,0,1758199149,13869.031917499997,15.756849420002254,53061.479683920006 2025-09-18,12:39:11.000,261,11079956,112925,0,1758199150,13868.984763330001,15.714554639998823,53061.47269680001 2025-09-18,12:39:12.000,261,11079972,112925,0,1758199151,13868.917400229991,15.66521073000331,53061.58449072 2025-09-18,12:39:13.000,261,11079940,112885,0,1758199152,13868.903927610001,15.622915949999879,53061.61942632001 2025-09-18,12:39:14.000,261,11079932,112805,0,1758199153,13868.78267403,15.538326390000293,53061.6823104 2025-09-18,12:39:15.000,261,11079948,112765,0,1758199154,13868.708574619995,15.503080740003497,53061.68929752001 2025-09-18,12:39:16.000,261,11079952,112965,0,1758199155,13868.64121152,15.467835089999426,53061.77314296 2025-09-18,12:39:17.000,261,11079963,113125,0,1758199156,13868.58058473,15.43258944000263,53061.80109144 2025-09-18,12:39:18.000,261,11080001,112965,0,1758199157,13868.51995794,15.3902946599992,53061.843014160004 2025-09-18,12:39:19.000,261,11079960,112845,0,1758199158,13868.47954008,15.319803359998332,53061.87096264 2025-09-18,12:39:20.000,261,11080019,112845,0,1758199159,13868.41217697999,15.291606840000895,53061.912885360005 2025-09-18,12:39:21.000,261,11080028,112765,0,1758199160,13868.43238590999,15.235213799998746,53062.01769216 2025-09-18,12:39:22.000,261,11079973,112765,0,1758199161,13868.466067459995,15.263410320003459,53062.010705040004 2025-09-18,12:39:23.000,261,11079943,112925,0,1758199162,13868.546903179995,15.305705099999614,53062.10153760001 2025-09-18,12:39:24.000,261,11079975,112885,0,1758199163,13868.73551985999,15.340950750003685,53062.1364732 2025-09-18,12:39:25.000,261,11080008,112885,0,1758199164,13868.883718680001,15.326852489997691,53062.22031864001 2025-09-18,12:39:26.000,261,11080005,112885,0,1758199165,13869.025181190002,15.397343789998558,53062.2762156 2025-09-18,12:39:27.000,261,11080038,112685,0,1758199166,13869.065599050002,15.369147270001122,53062.23429288 2025-09-18,12:39:28.000,261,11080040,112565,0,1758199167,13869.099280599992,15.38324552999984,53062.31115120001 2025-09-18,12:39:29.000,261,11080046,112525,0,1758199168,13869.092544289997,15.362098140001763,53062.367048160006 2025-09-18,12:39:30.000,261,11079992,112805,0,1758199169,13869.112753219997,15.38324552999984,53062.35307392 2025-09-18,12:39:31.000,261,11080010,112765,0,1758199170,13869.126225840002,15.355049010002404,53062.47884208001 2025-09-18,12:39:32.000,261,11080069,113085,0,1758199171,13869.220534179993,15.333901620004326,53062.47185496 2025-09-18,12:39:33.000,261,11080065,112845,0,1758199172,13869.240743109993,15.340950750003685,53062.47884208001 2025-09-18,12:39:34.000,261,11080043,112885,0,1758199173,13869.335051449998,15.333901620004326,53062.45788072001 2025-09-18,12:39:35.000,261,11080012,112845,0,1758199174,13869.442832409994,15.305705099999614,53062.4508936 2025-09-18,12:39:36.000,261,11080069,112765,0,1758199175,13869.57082229999,15.305705099999614,53062.47884208001 2025-09-18,12:39:37.000,261,11080040,112845,0,1758199176,13869.73249373999,15.326852489997691,53062.43691936001 2025-09-18,12:39:38.000,261,11080094,112765,0,1758199177,13869.87395624999,15.340950750003685,53062.55570040001 2025-09-18,12:39:39.000,261,11080036,113085,0,1758199178,13870.069309239996,15.326852489997691,53062.5207648 2025-09-18,12:39:40.000,261,11080036,112725,0,1758199179,13870.237716989992,15.284557710001536,53062.59762312 2025-09-18,12:39:41.000,261,11080048,112845,0,1758199180,13870.412861049997,15.263410320003459,53062.632558720004 2025-09-18,12:39:42.000,261,11080092,112805,0,1758199181,13870.567796179988,15.263410320003459,53062.63954584 2025-09-18,12:39:43.000,261,11080142,112405,0,1758199182,13870.729467619989,15.319803359998332,53062.653520080006 2025-09-18,12:39:44.000,261,11080074,112965,0,1758199183,13870.79009440999,15.369147270001122,53062.751339760005 2025-09-18,12:39:45.000,261,11080086,112765,0,1758199184,13870.823775959994,15.411442050004553,53062.77928824 2025-09-18,12:39:46.000,261,11080156,112685,0,1758199185,13870.843984889994,15.42554031000327,53062.81422384001 2025-09-18,12:39:47.000,261,11080099,112765,0,1758199186,13870.81030333999,15.397343789998558,53062.88409504 2025-09-18,12:39:48.000,261,11080139,112885,0,1758199187,13870.783358099994,15.404392919997917,53062.9050564 2025-09-18,12:39:49.000,261,11080130,112885,0,1758199188,13870.763149169994,15.369147270001122,53063.016850320004 2025-09-18,12:39:50.000,261,11080075,112445,0,1758199189,13870.729467619989,15.3902946599992,53063.0447988 2025-09-18,12:39:51.000,261,11080132,112965,0,1758199190,13870.695786069999,15.411442050004553,53063.10069576 2025-09-18,12:39:52.000,261,11080168,112685,0,1758199191,13870.628422969989,15.43258944000263,53063.17056696 2025-09-18,12:39:53.000,261,11080151,112765,0,1758199192,13870.574532489998,15.503080740003497,53063.24742528001 2025-09-18,12:39:54.000,261,11080121,113045,0,1758199193,13870.527378319988,15.552424649999011,53063.289348 2025-09-18,12:39:55.000,261,11080134,112645,0,1758199194,13870.527378319988,15.61586682000052,53063.324283600006 2025-09-18,12:39:56.000,261,11080177,112645,0,1758199195,13870.473487839998,15.693407250000746,53063.40114192 2025-09-18,12:39:57.000,261,11080162,112805,0,1758199196,13870.406124740002,15.770947680000972,53063.40114192 2025-09-18,12:39:58.000,261,11080179,112605,0,1758199197,13870.345497950002,15.79209506999905,53063.50594872 2025-09-18,12:39:59.000,261,11080127,112765,0,1758199198,13870.305080090002,15.876684629998636,53063.54787144 2025-09-18,12:40:00.000,261,11080234,112965,0,1758199199,13870.325289020002,15.876684629998636,53063.540884320006 2025-09-18,12:40:01.000,261,11080161,112605,0,1758199200,13870.291607469997,15.940126800000144,53063.6037684 2025-09-18,12:40:02.000,261,11080174,112805,0,1758199201,13870.358970569992,15.996519840002293,53063.6736396 2025-09-18,12:40:03.000,261,11080173,112845,0,1758199202,13870.379179499992,16.06701114000316,53063.71556232 2025-09-18,12:40:04.000,261,11080192,112725,0,1758199203,13870.392652119997,16.123404179998033,53063.757485040005 2025-09-18,12:40:05.000,261,11080218,112725,0,1758199204,13870.480224149993,16.23619026000233,53063.89024032 2025-09-18,12:40:06.000,261,11080225,112645,0,1758199205,13870.547587249988,16.29258330000448,53063.876266080006 2025-09-18,12:40:07.000,261,11080233,112685,0,1758199206,13870.588005109988,16.25733765000041,53063.91818880001 2025-09-18,12:40:08.000,261,11080210,112885,0,1758199207,13870.682313449994,16.271435909999127,53063.93915016 2025-09-18,12:40:09.000,261,11080157,112685,0,1758199208,13870.783358099994,16.271435909999127,53064.02998272 2025-09-18,12:40:10.000,261,11080251,112885,0,1758199209,13870.823775959994,16.23619026000233,53064.08587968001 2025-09-18,12:40:11.000,261,11080241,112645,0,1758199210,13870.89787537,16.285534169997845,53064.14876376 2025-09-18,12:40:12.000,261,11080267,113045,0,1758199211,13870.9180843,16.264386779999768,53064.25357056001 2025-09-18,12:40:13.000,261,11080273,112605,0,1758199212,13870.965238469995,16.25733765000041,53064.309467520005 2025-09-18,12:40:14.000,261,11080261,112965,0,1758199213,13871.05281049999,16.18684634999954,53064.31645464 2025-09-18,12:40:15.000,261,11080268,112845,0,1758199214,13871.15385514999,16.172748090000823,53064.34440312 2025-09-18,12:40:16.000,261,11080304,112925,0,1758199215,13871.295317659991,16.144551570003387,53064.34440312 2025-09-18,12:40:17.000,261,11080367,112685,0,1758199216,13871.389625999996,16.088158530001238,53064.42126144001 2025-09-18,12:40:18.000,261,11080359,112765,0,1758199217,13871.517615889992,16.052912880004442,53064.477158400005 2025-09-18,12:40:19.000,261,11080296,112885,0,1758199218,13871.652342089998,16.01766723000037,53064.547029600006 2025-09-18,12:40:20.000,261,11080301,112925,0,1758199219,13871.699496259993,16.038814619998448,53064.58895232001 2025-09-18,12:40:21.000,261,11080292,112965,0,1758199220,13871.814013529998,16.0599620100038,53064.6518364 2025-09-18,12:40:22.000,261,11080342,112965,0,1758199221,13871.935267109999,16.003568970001652,53064.74965608 2025-09-18,12:40:23.000,261,11080343,112885,0,1758199222,13872.04978437999,15.989470710002934,53064.80555304001 2025-09-18,12:40:24.000,261,11080422,112645,0,1758199223,13872.13735641,16.052912880004442,53064.980231040005 2025-09-18,12:40:25.000,261,11080379,112965,0,1758199224,13872.23840106,16.137502440004027,53065.029140880004 2025-09-18,12:40:26.000,261,11080444,112565,0,1758199225,13872.35291832999,16.18684634999954,53065.11298632 2025-09-18,12:40:27.000,261,11080494,112925,0,1758199226,13872.447226669996,16.29258330000448,53065.2806772 2025-09-18,12:40:28.000,261,11080436,112805,0,1758199227,13872.561743940001,16.405369380001503,53065.39247112 2025-09-18,12:40:29.000,261,11080471,112805,0,1758199228,13872.656052279992,16.47586068000237,53065.4902908 2025-09-18,12:40:30.000,261,11080469,112725,0,1758199229,13872.716679069992,16.574548500000674,53065.58811048 2025-09-18,12:40:31.000,261,11080487,112925,0,1758199230,13872.743624310002,16.64503980000154,53065.68593016 2025-09-18,12:40:32.000,261,11080504,112685,0,1758199231,13872.770569549997,16.729629360001127,53065.818685440005 2025-09-18,12:40:33.000,261,11080561,112605,0,1758199232,13872.777305859992,16.736678490000486,53065.83964680001 2025-09-18,12:40:34.000,261,11080521,113045,0,1758199233,13872.824460030002,16.814218920000712,53065.93047936001 2025-09-18,12:40:35.000,261,11080542,112965,0,1758199234,13872.858141579993,16.905857609999657,53066.04227328 2025-09-18,12:40:36.000,261,11080614,112565,0,1758199235,13872.844668960002,16.969299780001165,53066.09817024001 2025-09-18,12:40:37.000,261,11080531,112685,0,1758199236,13872.858141579993,16.997496299998602,53066.09817024001 2025-09-18,12:40:38.000,261,11080583,112765,0,1758199237,13872.878350509993,17.06093847000011,53066.154067200005 2025-09-18,12:40:39.000,261,11080558,112765,0,1758199238,13872.790778479997,17.046840210001392,53066.202977040004 2025-09-18,12:40:40.000,261,11080563,112805,0,1758199239,13872.790778479997,17.06798759999947,53066.23092552 2025-09-18,12:40:41.000,261,11080636,112965,0,1758199240,13872.723415380002,17.046840210001392,53066.272848240005 2025-09-18,12:40:42.000,261,11080619,112765,0,1758199241,13872.682997520002,17.00454542999796,53066.272848240005 2025-09-18,12:40:43.000,261,11080587,112805,0,1758199242,13872.669524899997,17.00454542999796,53066.26586112001 2025-09-18,12:40:44.000,261,11080607,112725,0,1758199243,13872.716679069992,16.997496299998602,53066.37765504 2025-09-18,12:40:45.000,261,11080600,112645,0,1758199244,13872.730151689997,16.997496299998602,53066.31477096001 2025-09-18,12:40:46.000,261,11080636,112805,0,1758199245,13872.750360619997,17.011594560004596,53066.26586112001 2025-09-18,12:40:47.000,261,11080597,112765,0,1758199246,13872.777305859992,16.976348910000524,53066.31477096001 2025-09-18,12:40:48.000,261,11080609,112525,0,1758199247,13872.763833240002,16.969299780001165,53066.28682248 2025-09-18,12:40:49.000,261,11080685,112925,0,1758199248,13872.736887999992,16.912906739999016,53066.223938400006 2025-09-18,12:40:50.000,261,11080664,112845,0,1758199249,13872.730151689997,16.927004999997735,53066.23791264 2025-09-18,12:40:51.000,261,11080625,112925,0,1758199250,13872.723415380002,16.863562830003502,53066.28682248 2025-09-18,12:40:52.000,261,11080595,112845,0,1758199251,13872.703206450002,16.82126805000007,53066.18201568 2025-09-18,12:40:53.000,261,11080643,112845,0,1758199252,13872.757096929992,16.757825879998563,53066.25188688 2025-09-18,12:40:54.000,261,11080647,112765,0,1758199253,13872.770569549997,16.722580230001768,53066.202977040004 2025-09-18,12:40:55.000,261,11080684,112965,0,1758199254,13872.790778479997,16.70848197000305,53066.23791264 2025-09-18,12:40:56.000,261,11080637,112765,0,1758199255,13872.757096929992,16.616843280004105,53066.14009296 2025-09-18,12:40:57.000,261,11080636,112765,0,1758199256,13872.709942759997,16.574548500000674,53066.105157360005 2025-09-18,12:40:58.000,261,11080670,112805,0,1758199257,13872.656052279992,16.567499370001315,53066.11214448 2025-09-18,12:40:59.000,261,11080757,112965,0,1758199258,13872.615634419992,16.560450240001956,53066.084196 2025-09-18,12:41:00.000,261,11080650,112845,0,1758199259,13872.581952870001,16.511106329999166,53066.06323464 2025-09-18,12:41:01.000,261,11080671,112805,0,1758199260,13872.534798699991,16.46176242000365,53066.0143248 2025-09-18,12:41:02.000,261,11080642,113005,0,1758199261,13872.514589769991,16.41241851000086,53065.96541496 2025-09-18,12:41:03.000,261,11080628,113005,0,1758199262,13872.487644529996,16.370123730004707,53065.97240208 2025-09-18,12:41:04.000,261,11080658,112965,0,1758199263,13872.514589769991,16.334878080000635,53065.97938920001 2025-09-18,12:41:05.000,261,11080632,112445,0,1758199264,13872.548271319996,16.29963243000384,53065.937466480005 2025-09-18,12:41:06.000,261,11080688,112605,0,1758199265,13872.581952870001,16.29963243000384,53065.95144072 2025-09-18,12:41:07.000,261,11080657,112725,0,1758199266,13872.642579660002,16.327828950001276,53065.88156952001 2025-09-18,12:41:08.000,261,11080672,112565,0,1758199267,13872.757096929992,16.285534169997845,53065.91650512 2025-09-18,12:41:09.000,261,11080699,112845,0,1758199268,13872.797514789992,16.25028852000105,53065.91650512 2025-09-18,12:41:10.000,261,11080607,112725,0,1758199269,13872.831196339997,16.172748090000823,53065.86060816001 2025-09-18,12:41:11.000,261,11080602,112405,0,1758199270,13872.918768369993,16.25028852000105,53065.82567256 2025-09-18,12:41:12.000,261,11080577,112805,0,1758199271,13872.972658849998,16.215042870004254,53065.74182712001 2025-09-18,12:41:13.000,261,11080656,113165,0,1758199272,13873.060230879993,16.207993740004895,53065.769775600005 2025-09-18,12:41:14.000,261,11080627,112805,0,1758199273,13873.066967189989,16.229141130002972,53065.74881424 2025-09-18,12:41:15.000,261,11080640,112805,0,1758199274,13873.080439809994,16.1938954799989,53065.70689152 2025-09-18,12:41:16.000,261,11080666,112885,0,1758199275,13873.019813019993,16.20094460999826,53065.68593016 2025-09-18,12:41:17.000,261,11080676,112325,0,1758199276,13872.965922539988,16.158649830002105,53065.67894304 2025-09-18,12:41:18.000,261,11080639,112765,0,1758199277,13872.925504679988,16.123404179998033,53065.68593016 2025-09-18,12:41:19.000,261,11080658,112605,0,1758199278,13872.992867779998,16.06701114000316,53065.69291728001 2025-09-18,12:41:20.000,261,11080690,112765,0,1758199279,13872.959186229993,16.02471635999973,53065.699904400004 2025-09-18,12:41:21.000,261,11080596,112845,0,1758199280,13872.979395159993,16.01061810000101,53065.68593016 2025-09-18,12:41:22.000,261,11080618,112725,0,1758199281,13872.992867779998,16.01766723000037,53065.66496880001 2025-09-18,12:41:23.000,261,11080602,112765,0,1758199282,13873.006340399988,16.01766723000037,53065.69291728001 2025-09-18,12:41:24.000,261,11080682,112645,0,1758199283,13873.093912429998,15.954225059998862,53065.66496880001 2025-09-18,12:41:25.000,261,11080681,112805,0,1758199284,13873.154539219999,15.968323320004856,53065.602084720005 2025-09-18,12:41:26.000,261,11080695,112765,0,1758199285,13873.174748149999,15.968323320004856,53065.59509760001 2025-09-18,12:41:27.000,261,11080716,112645,0,1758199286,13873.127593979989,15.926028540001425,53065.602084720005 2025-09-18,12:41:28.000,261,11080626,112845,0,1758199287,13873.134330289999,15.947175929999503,53065.58811048 2025-09-18,12:41:29.000,261,11080599,112885,0,1758199288,13873.127593979989,15.89078289000463,53065.54618776001 2025-09-18,12:41:30.000,261,11080654,112725,0,1758199289,13873.100648739994,15.876684629998636,53065.56714912 2025-09-18,12:41:31.000,261,11080622,112765,0,1758199290,13873.019813019993,15.862586369999917,53065.532213520004 2025-09-18,12:41:32.000,261,11080647,112925,0,1758199291,13873.046758259989,15.756849420002254,53065.50426504001 2025-09-18,12:41:33.000,261,11080588,113205,0,1758199292,13873.046758259989,15.707505509999464,53065.49727792001 2025-09-18,12:41:34.000,261,11080665,112605,0,1758199293,13873.053494569998,15.65816160000395,53065.45535520001 2025-09-18,12:41:35.000,261,11080605,112925,0,1758199294,13873.147802909989,15.644063339997956,53065.49727792001 2025-09-18,12:41:36.000,261,11080714,112765,0,1758199295,13873.201693389994,15.65816160000395,53065.46932944 2025-09-18,12:41:37.000,261,11080697,113005,0,1758199296,13873.25558387,15.644063339997956,53065.44138096 2025-09-18,12:41:38.000,261,11080618,112765,0,1758199297,13873.22863862999,15.686358120001387,53065.46932944 2025-09-18,12:41:39.000,261,11080667,112605,0,1758199298,13873.201693389994,15.61586682000052,53065.434393840005 2025-09-18,12:41:40.000,261,11080701,112805,0,1758199299,13873.114121359999,15.580621170003724,53065.434393840005 2025-09-18,12:41:41.000,261,11080625,112725,0,1758199300,13872.952449919998,15.545375519999652,53065.39945824 2025-09-18,12:41:42.000,261,11080655,113045,0,1758199301,13872.898559439993,15.545375519999652,53065.4204196 2025-09-18,12:41:43.000,261,11080666,113125,0,1758199302,13872.824460030002,15.517179000002216,53065.40644536001 2025-09-18,12:41:44.000,261,11080673,112845,0,1758199303,13872.790778479997,15.467835089999426,53065.35753552001 2025-09-18,12:41:45.000,261,11080682,112725,0,1758199304,13872.844668960002,15.42554031000327,53065.30862568001 2025-09-18,12:41:46.000,261,11080615,112605,0,1758199305,13872.945713609988,15.3902946599992,53065.315612800005 2025-09-18,12:41:47.000,261,11080624,113085,0,1758199306,13872.952449919998,15.340950750003685,53065.2806772 2025-09-18,12:41:48.000,261,11080618,112925,0,1758199307,13872.918768369993,15.312754229998973,53065.29465144 2025-09-18,12:41:49.000,261,11080608,112565,0,1758199308,13872.824460030002,15.263410320003459,53065.25272872 2025-09-18,12:41:50.000,261,11080627,112805,0,1758199309,13872.864877890002,15.192919020002591,53065.266702960005 2025-09-18,12:41:51.000,261,11080717,112965,0,1758199310,13872.831196339997,15.20701728000131,53065.21080600001 2025-09-18,12:41:52.000,261,11080679,113005,0,1758199311,13872.831196339997,15.171771630004514,53065.16189616001 2025-09-18,12:41:53.000,261,11080656,113085,0,1758199312,13872.736887999992,15.164722499997879,53065.15490904 2025-09-18,12:41:54.000,261,11080609,112685,0,1758199313,13872.696470139992,15.087182069997652,53065.07106360001 2025-09-18,12:41:55.000,261,11080651,112765,0,1758199314,13872.703206450002,15.037838160002138,53065.07106360001 2025-09-18,12:41:56.000,261,11080688,112925,0,1758199315,13872.763833240002,15.009641640004702,53065.12696056 2025-09-18,12:41:57.000,261,11080601,112805,0,1758199316,13872.790778479997,14.967346860001271,53065.050102240006 2025-09-18,12:41:58.000,261,11080663,112805,0,1758199317,13872.824460030002,14.97439599000063,53065.04311512001 2025-09-18,12:41:59.000,261,11080629,112805,0,1758199318,13872.851405269997,14.98144511999999,53065.029140880004 2025-09-18,12:42:00.000,261,11080636,112885,0,1758199319,13872.831196339997,14.967346860001271,53064.98721816 2025-09-18,12:42:01.000,261,11080649,112885,0,1758199320,13872.898559439993,14.967346860001271,53065.00119240001 2025-09-18,12:42:02.000,261,11080657,112805,0,1758199321,13872.885086820002,14.953248600002553,53064.931321200005 2025-09-18,12:42:03.000,261,11080628,112685,0,1758199322,13872.858141579993,14.967346860001271,53064.91734696 2025-09-18,12:42:04.000,261,11080594,112925,0,1758199323,13872.837932649993,14.882757300001686,53064.94529544 2025-09-18,12:42:05.000,261,11080629,112725,0,1758199324,13872.878350509993,14.84751165000489,53064.92433408001 2025-09-18,12:42:06.000,261,11080697,112965,0,1758199325,13872.891823129998,14.79111861000274,53064.94529544 2025-09-18,12:42:07.000,261,11080692,112965,0,1758199326,13872.905295750003,14.777020350004022,53064.91035984 2025-09-18,12:42:08.000,261,11080684,112765,0,1758199327,13872.891823129998,14.755872959998669,53064.90337272001 2025-09-18,12:42:09.000,261,11080621,112765,0,1758199328,13872.992867779998,14.74882382999931,53064.90337272001 2025-09-18,12:42:10.000,261,11080671,112605,0,1758199329,13872.992867779998,14.720627310001873,53064.882411360006 2025-09-18,12:42:11.000,261,11080667,112805,0,1758199330,13873.073703499998,14.727676440001233,53064.88939848 2025-09-18,12:42:12.000,261,11080672,112765,0,1758199331,13873.060230879993,14.713578180002514,53064.86843712 2025-09-18,12:42:13.000,261,11080618,112805,0,1758199332,13873.161275529994,14.657185140000365,53064.85446288001 2025-09-18,12:42:14.000,261,11080678,112765,0,1758199333,13873.120857669994,14.61489036000421,53064.812540160005 2025-09-18,12:42:15.000,261,11080635,112765,0,1758199334,13873.033285639998,14.530300800004625,53064.861450000004 2025-09-18,12:42:16.000,261,11080631,112685,0,1758199335,13872.898559439993,14.509153409999271,53064.84048864 2025-09-18,12:42:17.000,261,11080667,113045,0,1758199336,13872.784042170002,14.459809500003757,53064.83350152001 2025-09-18,12:42:18.000,261,11080611,112885,0,1758199337,13872.669524899997,14.375219940004172,53064.7915788 2025-09-18,12:42:19.000,261,11080568,112805,0,1758199338,13872.568480249996,14.304728640003304,53064.75664320001 2025-09-18,12:42:20.000,261,11080599,112925,0,1758199339,13872.467435599996,14.262433859999874,53064.70074624 2025-09-18,12:42:21.000,261,11080605,112885,0,1758199340,13872.474171909991,14.248335600001155,53064.6518364 2025-09-18,12:42:22.000,261,11080596,112725,0,1758199341,13872.406808809996,14.198991689998365,53064.61690080001 2025-09-18,12:42:23.000,261,11080579,112645,0,1758199342,13872.35291832999,14.079156480001984,53064.58895232001 2025-09-18,12:42:24.000,261,11080594,112725,0,1758199343,13872.285555229995,14.093254740000702,53064.526068240004 2025-09-18,12:42:25.000,261,11080561,112765,0,1758199344,13872.1979832,14.058009090003907,53064.50510688 2025-09-18,12:42:26.000,261,11080602,112805,0,1758199345,13872.144092719995,13.959321269998327,53064.41427432 2025-09-18,12:42:27.000,261,11080605,112885,0,1758199346,13872.00936651999,13.93112475000089,53064.428248560005 2025-09-18,12:42:28.000,261,11080556,112965,0,1758199347,13871.867904009989,13.804240409997874,53064.4072872 2025-09-18,12:42:29.000,261,11080659,112605,0,1758199348,13871.739914119993,13.691454330000852,53064.34440312 2025-09-18,12:42:30.000,261,11080579,112525,0,1758199349,13871.659078399993,13.635061289998703,53064.33042888001 2025-09-18,12:42:31.000,261,11080648,112605,0,1758199350,13871.605187920002,13.557520859998476,53064.23260920001 2025-09-18,12:42:32.000,261,11080579,112685,0,1758199351,13871.564770060002,13.487029560004885,53064.18369936001 2025-09-18,12:42:33.000,261,11080624,112685,0,1758199352,13871.571506369997,13.430636520002736,53064.11382816001 2025-09-18,12:42:34.000,261,11080604,112805,0,1758199353,13871.497406959992,13.395390869998664,53064.09985392 2025-09-18,12:42:35.000,261,11080666,112725,0,1758199354,13871.416571239992,13.367194350001228,53064.0579312 2025-09-18,12:42:36.000,261,11080571,112485,0,1758199355,13871.355944449992,13.30375217999972,53064.00203424 2025-09-18,12:42:37.000,261,11080654,112845,0,1758199356,13871.254899799991,13.30375217999972,53064.00203424 2025-09-18,12:42:38.000,261,11080651,112725,0,1758199357,13871.1201736,13.240310009998211,53063.93216304 2025-09-18,12:42:39.000,261,11080594,112805,0,1758199358,13871.05281049999,13.205064360001415,53063.84133048 2025-09-18,12:42:40.000,261,11080562,112845,0,1758199359,13870.87093012999,13.162769579997985,53063.806394880005 2025-09-18,12:42:41.000,261,11080587,112805,0,1758199360,13870.79009440999,13.099327410003752,53063.79242064 2025-09-18,12:42:42.000,261,11080591,112805,0,1758199361,13870.675577139998,13.021786980003526,53063.7435108 2025-09-18,12:42:43.000,261,11080552,112805,0,1758199362,13870.594741419998,12.979492200000095,53063.63171688001 2025-09-18,12:42:44.000,261,11080583,112885,0,1758199363,13870.547587249988,12.93719742000394,53063.659665360006 2025-09-18,12:42:45.000,261,11080634,112605,0,1758199364,13870.466751530003,12.880804380001791,53063.59678128 2025-09-18,12:42:46.000,261,11080612,112845,0,1758199365,13870.439806289993,12.88785351000115,53063.53389720001 2025-09-18,12:42:47.000,261,11080646,112845,0,1758199366,13870.507169389988,12.916050029998587,53063.48498736001 2025-09-18,12:42:48.000,261,11080598,112805,0,1758199367,13870.594741419998,12.83850959999836,53063.45703888 2025-09-18,12:42:49.000,261,11080567,112605,0,1758199368,13870.675577139998,12.909000899999228,53063.47800024 2025-09-18,12:42:50.000,261,11080535,112685,0,1758199369,13870.823775959994,12.88785351000115,53063.44306464001 2025-09-18,12:42:51.000,261,11080586,112925,0,1758199370,13870.904611679995,12.958344810002018,53063.43607752 2025-09-18,12:42:52.000,261,11080539,112805,0,1758199371,13870.89787537,12.9442465500033,53063.36620632001 2025-09-18,12:42:53.000,261,11080613,112725,0,1758199372,13870.87093012999,12.965393940001377,53063.38018056 2025-09-18,12:42:54.000,261,11080634,112645,0,1758199373,13870.87093012999,12.979492200000095,53063.41511616001 2025-09-18,12:42:55.000,261,11080634,112965,0,1758199374,13870.864193819994,12.986541329999454,53063.324283600006 2025-09-18,12:42:56.000,261,11080526,112765,0,1758199375,13870.864193819994,12.972443070000736,53063.31729648001 2025-09-18,12:42:57.000,261,11080589,112805,0,1758199376,13870.803567029994,12.965393940001377,53063.22646392001 2025-09-18,12:42:58.000,261,11080613,112645,0,1758199377,13870.81030333999,12.951295680002659,53063.2194768 2025-09-18,12:42:59.000,261,11080627,112965,0,1758199378,13870.81030333999,12.958344810002018,53063.22646392001 2025-09-18,12:43:00.000,261,11080619,113045,0,1758199379,13870.89787537,13.028836110002885,53063.22646392001 2025-09-18,12:43:01.000,261,11080628,112645,0,1758199380,13871.005656329995,13.028836110002885,53063.184541200004 2025-09-18,12:43:02.000,261,11080569,112725,0,1758199381,13871.14038253,13.085229149997758,53063.17755408001 2025-09-18,12:43:03.000,261,11080650,112885,0,1758199382,13871.234690869991,13.078180019998399,53063.14261848 2025-09-18,12:43:04.000,261,11080588,112765,0,1758199383,13871.295317659991,13.141622189999907,53063.184541200004 2025-09-18,12:43:05.000,261,11080560,112805,0,1758199384,13871.19427300999,13.134573060000548,53063.14960560001 2025-09-18,12:43:06.000,261,11080556,112885,0,1758199385,13871.187536699996,13.148671319999266,53063.14261848 2025-09-18,12:43:07.000,261,11080588,112765,0,1758199386,13871.09996467,13.176867840003979,53063.19851544001 2025-09-18,12:43:08.000,261,11080581,112805,0,1758199387,13870.97871109,13.190966100002697,53063.10768288001 2025-09-18,12:43:09.000,261,11080564,112845,0,1758199388,13870.93155691999,13.183916970003338,53063.10768288001 2025-09-18,12:43:10.000,261,11080593,112645,0,1758199389,13870.924820609995,13.176867840003979,53063.10768288001 2025-09-18,12:43:11.000,261,11080547,112965,0,1758199390,13870.85745751,13.233260879998852,53063.14261848 2025-09-18,12:43:12.000,261,11080632,112445,0,1758199391,13870.749676549989,13.205064360001415,53063.10069576 2025-09-18,12:43:13.000,261,11080620,112765,0,1758199392,13870.736203929999,13.219162620000134,53063.086721520005 2025-09-18,12:43:14.000,261,11080603,112885,0,1758199393,13870.655368209998,13.233260879998852,53063.07274728 2025-09-18,12:43:15.000,261,11080550,112805,0,1758199394,13870.534114629998,13.162769579997985,53063.0447988 2025-09-18,12:43:16.000,261,11080557,112885,0,1758199395,13870.500433079993,13.176867840003979,53063.10768288001 2025-09-18,12:43:17.000,261,11080557,112965,0,1758199396,13870.460015219993,13.106376540003112,53063.06576016 2025-09-18,12:43:18.000,261,11080608,113045,0,1758199397,13870.352234259997,13.106376540003112,53063.09370864 2025-09-18,12:43:19.000,261,11080633,112845,0,1758199398,13870.244453300002,13.16981871000462,53063.05178592 2025-09-18,12:43:20.000,261,11080592,112845,0,1758199399,13870.170353889996,13.176867840003979,53063.0447988 2025-09-18,12:43:21.000,261,11080638,112525,0,1758199400,13870.082781860001,13.190966100002697,53063.07274728 2025-09-18,12:43:22.000,261,11080590,112725,0,1758199401,13869.95479196999,13.212113490000775,53063.037811680006 2025-09-18,12:43:23.000,261,11080604,112845,0,1758199402,13869.79985684,13.226211749999493,53063.05178592 2025-09-18,12:43:24.000,261,11080614,112765,0,1758199403,13869.624712779994,13.205064360001415,53063.016850320004 2025-09-18,12:43:25.000,261,11080655,112765,0,1758199404,13869.516931819999,13.176867840003979,53062.98191472001 2025-09-18,12:43:26.000,261,11080572,112965,0,1758199405,13869.415887169998,13.205064360001415,53062.96095336001 2025-09-18,12:43:27.000,261,11080648,112765,0,1758199406,13869.368732999988,13.212113490000775,53062.919030640005 2025-09-18,12:43:28.000,261,11080623,112885,0,1758199407,13869.321578829993,13.219162620000134,53062.87710792 2025-09-18,12:43:29.000,261,11080638,112565,0,1758199408,13869.301369899993,13.233260879998852,53062.8351852 2025-09-18,12:43:30.000,261,11080592,112765,0,1758199409,13869.382205619993,13.261457400003565,53062.85614656 2025-09-18,12:43:31.000,261,11080569,112765,0,1758199410,13869.436096099998,13.338997830003791,53062.870120800006 2025-09-18,12:43:32.000,261,11080659,112645,0,1758199411,13869.483250269994,13.388341739999305,53062.9050564 2025-09-18,12:43:33.000,261,11080660,112445,0,1758199412,13869.469777649989,13.444734780001454,53062.87710792 2025-09-18,12:43:34.000,261,11080570,113005,0,1758199413,13869.409150859989,13.494078690004244,53062.89108216001 2025-09-18,12:43:35.000,261,11080562,112765,0,1758199414,13869.375469309998,13.494078690004244,53062.84217232001 2025-09-18,12:43:36.000,261,11080574,112965,0,1758199415,13869.308106209988,13.451783910000813,53062.84217232001 2025-09-18,12:43:37.000,261,11080565,112965,0,1758199416,13869.294633589998,13.465882169999531,53062.8351852 2025-09-18,12:43:38.000,261,11080571,112805,0,1758199417,13869.260952039993,13.458833040000172,53062.84217232001 2025-09-18,12:43:39.000,261,11080615,112845,0,1758199418,13869.260952039993,13.487029560004885,53062.87710792 2025-09-18,12:43:40.000,261,11080548,112725,0,1758199419,13869.294633589998,13.487029560004885,53062.87710792 2025-09-18,12:43:41.000,261,11080626,112925,0,1758199420,13869.294633589998,13.57866825000383,53062.800249600004 2025-09-18,12:43:42.000,261,11080622,112845,0,1758199421,13869.281160969993,13.52932434000104,53062.80723672 2025-09-18,12:43:43.000,261,11080592,112925,0,1758199422,13869.234006799998,13.550471729999117,53062.84217232001 2025-09-18,12:43:44.000,261,11080592,112805,0,1758199423,13869.180116319993,13.550471729999117,53062.8351852 2025-09-18,12:43:45.000,261,11080635,112565,0,1758199424,13869.099280599992,13.494078690004244,53062.81422384001 2025-09-18,12:43:46.000,261,11080671,112765,0,1758199425,13869.011708569997,13.47293129999889,53062.77928824 2025-09-18,12:43:47.000,261,11080636,112645,0,1758199426,13868.930872849996,13.494078690004244,53062.77928824 2025-09-18,12:43:48.000,261,11080591,112765,0,1758199427,13868.870246059996,13.52227521000168,53062.74435264001 2025-09-18,12:43:49.000,261,11080632,112925,0,1758199428,13868.850037129996,13.487029560004885,53062.77230112001 2025-09-18,12:43:50.000,261,11080579,112605,0,1758199429,13868.77593771999,13.52932434000104,53062.751339760005 2025-09-18,12:43:51.000,261,11080580,112645,0,1758199430,13868.728783549996,13.52932434000104,53062.71640416 2025-09-18,12:43:52.000,261,11080639,112685,0,1758199431,13868.71531092999,13.585717380003189,53062.70941704 2025-09-18,12:43:53.000,261,11080567,112805,0,1758199432,13868.65468413999,13.599815640001907,53062.72339128001 2025-09-18,12:43:54.000,261,11080577,112845,0,1758199433,13868.62100259,13.613913900000625,53062.681468560004 2025-09-18,12:43:55.000,261,11080555,112765,0,1758199434,13868.607529969995,13.57866825000383,53062.632558720004 2025-09-18,12:43:56.000,261,11080623,113045,0,1758199435,13868.5603758,13.628012159999344,53062.68845568 2025-09-18,12:43:57.000,261,11080579,112965,0,1758199436,13868.567112109995,13.656208680004056,53062.63954584 2025-09-18,12:43:58.000,261,11080616,112605,0,1758199437,13868.567112109995,13.726699979997647,53062.66749432 2025-09-18,12:43:59.000,261,11080579,112845,0,1758199438,13868.54016687,13.740798240003642,53062.62557160001 2025-09-18,12:44:00.000,261,11080565,112685,0,1758199439,13868.466067459995,13.776043890000437,53062.63954584 2025-09-18,12:44:01.000,261,11080622,112725,0,1758199440,13868.41891329,13.825387800003227,53062.67448144001 2025-09-18,12:44:02.000,261,11080583,112445,0,1758199441,13868.41217697999,13.917026490002172,53062.62557160001 2025-09-18,12:44:03.000,261,11080562,112925,0,1758199442,13868.317868639999,13.93817388000025,53062.60461024001 2025-09-18,12:44:04.000,261,11080596,112805,0,1758199443,13868.324604949994,14.015714310000476,53062.67448144001 2025-09-18,12:44:05.000,261,11080549,112805,0,1758199444,13868.243769229994,14.058009090003907,53062.68845568 2025-09-18,12:44:06.000,261,11080650,112645,0,1758199445,13868.243769229994,14.10735299999942,53062.69544280001 2025-09-18,12:44:07.000,261,11080564,112805,0,1758199446,13868.203351369993,14.149647780002852,53062.7303784 2025-09-18,12:44:08.000,261,11080633,112805,0,1758199447,13868.277450779999,14.206040819997725,53062.74435264001 2025-09-18,12:44:09.000,261,11080580,112845,0,1758199448,13868.270714469989,14.297679510003945,53062.702429920006 2025-09-18,12:44:10.000,261,11080628,112765,0,1758199449,13868.284187089994,14.318826900002023,53062.7303784 2025-09-18,12:44:11.000,261,11080600,112485,0,1758199450,13868.344813879994,14.382269070003531,53062.70941704 2025-09-18,12:44:12.000,261,11080550,112805,0,1758199451,13868.39196804999,14.410465590000967,53062.75832688 2025-09-18,12:44:13.000,261,11080588,112845,0,1758199452,13868.45259483999,14.502104279999912,53062.751339760005 2025-09-18,12:44:14.000,261,11080565,112645,0,1758199453,13868.49301269999,14.56554645000142,53062.765314 2025-09-18,12:44:15.000,261,11080578,112645,0,1758199454,13868.54016687,14.664234269999724,53062.79326248001 2025-09-18,12:44:16.000,261,11080597,112805,0,1758199455,13868.61426627999,14.699479920003796,53062.800249600004 2025-09-18,12:44:17.000,261,11080626,112765,0,1758199456,13868.61426627999,14.805216870001459,53062.89108216001 2025-09-18,12:44:18.000,261,11080554,112805,0,1758199457,13868.668156759995,14.826364259999536,53062.91204352001 2025-09-18,12:44:19.000,261,11080543,112845,0,1758199458,13868.73551985999,14.833413389998896,53062.95396624 2025-09-18,12:44:20.000,261,11080565,112805,0,1758199459,13868.84330082,14.896855560000404,53062.98191472001 2025-09-18,12:44:21.000,261,11080513,112765,0,1758199460,13868.883718680001,14.92505207999784,53062.967940480004 2025-09-18,12:44:22.000,261,11080568,112805,0,1758199461,13868.957818089992,14.988494249999349,53063.07973440001 2025-09-18,12:44:23.000,261,11080607,112765,0,1758199462,13869.018444879992,14.995543379998708,53063.09370864 2025-09-18,12:44:24.000,261,11080608,112965,0,1758199463,13868.991499639997,15.03078903000278,53063.086721520005 2025-09-18,12:44:25.000,261,11080568,112725,0,1758199464,13868.957818089992,15.03078903000278,53063.17755408001 2025-09-18,12:44:26.000,261,11080579,112845,0,1758199465,13868.951081779996,15.044887290001498,53063.22646392001 2025-09-18,12:44:27.000,261,11080593,112645,0,1758199466,13868.910663919996,15.02373990000342,53063.289348 2025-09-18,12:44:28.000,261,11080608,112845,0,1758199467,13868.856773439991,15.073083809998934,53063.29633512001 2025-09-18,12:44:29.000,261,11080590,112565,0,1758199468,13868.937609159992,15.15062423999916,53063.28236088 2025-09-18,12:44:30.000,261,11080594,112805,0,1758199469,13869.052126429997,15.192919020002591,53063.33825784 2025-09-18,12:44:31.000,261,11080569,112645,0,1758199470,13869.200325249993,15.192919020002591,53063.46402600001 2025-09-18,12:44:32.000,261,11080609,112805,0,1758199471,13869.287897279988,15.263410320003459,53063.4290904 2025-09-18,12:44:33.000,261,11080607,112885,0,1758199472,13869.409150859989,15.284557710001536,53063.45703888 2025-09-18,12:44:34.000,261,11080539,112765,0,1758199473,13869.436096099998,15.326852489997691,53063.4989616 2025-09-18,12:44:35.000,261,11080560,112885,0,1758199474,13869.469777649989,15.305705099999614,53063.50594872 2025-09-18,12:44:36.000,261,11080596,112445,0,1758199475,13869.516931819999,15.333901620004326,53063.589794160005 2025-09-18,12:44:37.000,261,11080540,112965,0,1758199476,13869.510195509989,15.312754229998973,53063.6037684 2025-09-18,12:44:38.000,261,11080578,113285,0,1758199477,13869.564085989994,15.319803359998332,53063.6736396 2025-09-18,12:44:39.000,261,11080562,112885,0,1758199478,13869.61124015999,15.38324552999984,53063.71556232 2025-09-18,12:44:40.000,261,11080568,112885,0,1758199479,13869.67860326,15.38324552999984,53063.72953656001 2025-09-18,12:44:41.000,261,11080597,112965,0,1758199480,13869.705548499995,15.397343789998558,53063.84133048 2025-09-18,12:44:42.000,261,11080535,112805,0,1758199481,13869.73923005,15.411442050004553,53063.91818880001 2025-09-18,12:44:43.000,261,11080564,112605,0,1758199482,13869.75943898,15.411442050004553,53063.9531244 2025-09-18,12:44:44.000,261,11080566,112885,0,1758199483,13869.806593149995,15.3902946599992,53063.96011152 2025-09-18,12:44:45.000,261,11080545,112725,0,1758199484,13869.86048363,15.376196400000481,53064.03696984001 2025-09-18,12:44:46.000,261,11080559,112645,0,1758199485,13869.89416517999,15.376196400000481,53064.05094408 2025-09-18,12:44:47.000,261,11080584,112845,0,1758199486,13869.995209829991,15.43258944000263,53064.092866800005 2025-09-18,12:44:48.000,261,11080584,112765,0,1758199487,13870.015418759991,15.453736830000707,53064.1278024 2025-09-18,12:44:49.000,261,11080524,112765,0,1758199488,13870.170353889996,15.524228130001575,53064.18369936001 2025-09-18,12:44:50.000,261,11080547,112885,0,1758199489,13870.284871160002,15.587670300003083,53064.190686480004 2025-09-18,12:44:51.000,261,11080554,112685,0,1758199490,13870.406124740002,15.587670300003083,53064.211647840006 2025-09-18,12:44:52.000,261,11080599,112725,0,1758199491,13870.507169389988,15.686358120001387,53064.309467520005 2025-09-18,12:44:53.000,261,11080560,112565,0,1758199492,13870.561059869993,15.756849420002254,53064.379338720006 2025-09-18,12:44:54.000,261,11080589,112725,0,1758199493,13870.594741419998,15.777996810000332,53064.38632584 2025-09-18,12:44:55.000,261,11080512,112885,0,1758199494,13870.689049759989,15.827340720003122,53064.43523568 2025-09-18,12:44:56.000,261,11080527,112805,0,1758199495,13870.763149169994,15.848488110001199,53064.477158400005 2025-09-18,12:44:57.000,261,11080583,112805,0,1758199496,13870.803567029994,15.862586369999917,53064.56100384 2025-09-18,12:44:58.000,261,11080597,112845,0,1758199497,13870.884402749994,15.926028540001425,53064.60292656 2025-09-18,12:44:59.000,261,11080576,112645,0,1758199498,13871.01239263999,15.975372450004215,53064.63087504 2025-09-18,12:45:00.000,261,11080564,112805,0,1758199499,13871.106700979995,16.052912880004442,53064.67279776 2025-09-18,12:45:01.000,261,11080537,112805,0,1758199500,13871.17406407999,16.18684634999954,53064.74965608 2025-09-18,12:45:02.000,261,11080512,112605,0,1758199501,13871.281845040001,16.215042870004254,53064.763630320005 2025-09-18,12:45:03.000,261,11080560,112605,0,1758199502,13871.295317659991,16.24323939000169,53064.86843712 2025-09-18,12:45:04.000,261,11080527,112725,0,1758199503,13871.275108729991,16.327828950001276,53064.94529544 2025-09-18,12:45:05.000,261,11080573,112525,0,1758199504,13871.248163489996,16.348976339999354,53065.00817952 2025-09-18,12:45:06.000,261,11080575,112805,0,1758199505,13871.207745629996,16.41946764000022,53065.050102240006 2025-09-18,12:45:07.000,261,11080543,112765,0,1758199506,13871.248163489996,16.48290981000173,53065.18285752 2025-09-18,12:45:08.000,261,11080543,112805,0,1758199507,13871.24142718,16.511106329999166,53065.15490904 2025-09-18,12:45:09.000,261,11080547,112805,0,1758199508,13871.315526589991,16.504057199999806,53065.16189616001 2025-09-18,12:45:10.000,261,11080536,112765,0,1758199509,13871.369417069996,16.53225372000452,53065.266702960005 2025-09-18,12:45:11.000,261,11080527,112765,0,1758199510,13871.423307550001,16.497008070000447,53065.25971584001 2025-09-18,12:45:12.000,261,11080534,112725,0,1758199511,13871.632133159997,16.539302850003878,53065.3505484 2025-09-18,12:45:13.000,261,11080528,112445,0,1758199512,13871.760123049993,16.560450240001956,53065.3505484 2025-09-18,12:45:14.000,261,11080552,112965,0,1758199513,13871.814013529998,16.609794150004745,53065.4204196 2025-09-18,12:45:15.000,261,11080494,112885,0,1758199514,13871.847695079989,16.637990670002182,53065.46932944 2025-09-18,12:45:16.000,261,11080555,112965,0,1758199515,13871.840958769993,16.66618718999962,53065.51125216 2025-09-18,12:45:17.000,261,11080538,113165,0,1758199516,13871.881376629994,16.69438371000433,53065.51823928 2025-09-18,12:45:18.000,261,11080565,112725,0,1758199517,13871.915058179999,16.6520889300009,53065.560162 2025-09-18,12:45:19.000,261,11080483,112845,0,1758199518,13871.995893899999,16.64503980000154,53065.650994560005 2025-09-18,12:45:20.000,261,11080562,112805,0,1758199519,13872.07672962,16.722580230001768,53065.69291728001 2025-09-18,12:45:21.000,261,11080552,112685,0,1758199520,13872.15756534,16.687334579997696,53065.8047112 2025-09-18,12:45:22.000,261,11080558,113085,0,1758199521,13872.224928439995,16.750776749999204,53065.79073696001 2025-09-18,12:45:23.000,261,11080582,112685,0,1758199522,13872.33270939999,16.778973270003917,53065.85362104 2025-09-18,12:45:24.000,261,11080575,112845,0,1758199523,13872.41354511999,16.82831717999943,53065.90253088 2025-09-18,12:45:25.000,261,11080582,112765,0,1758199524,13872.447226669996,16.84241543999815,53066.0143248 2025-09-18,12:45:26.000,261,11080570,112845,0,1758199525,13872.48090822,16.814218920000712,53065.95144072 2025-09-18,12:45:27.000,261,11080566,112925,0,1758199526,13872.44049036,16.82126805000007,53066.07720888001 2025-09-18,12:45:28.000,261,11080554,112725,0,1758199527,13872.494380839991,16.82831717999943,53066.084196 2025-09-18,12:45:29.000,261,11080564,112725,0,1758199528,13872.588689179996,16.82126805000007,53066.16804144001 2025-09-18,12:45:30.000,261,11080581,112765,0,1758199529,13872.676261209992,16.807169790001353,53066.202977040004 2025-09-18,12:45:31.000,261,11080528,112725,0,1758199530,13872.682997520002,16.84241543999815,53066.21695128001 2025-09-18,12:45:32.000,261,11080493,112765,0,1758199531,13872.682997520002,16.93405413000437,53066.258874 2025-09-18,12:45:33.000,261,11080521,112765,0,1758199532,13872.669524899997,16.927004999997735,53066.31477096001 2025-09-18,12:45:34.000,261,11080581,112805,0,1758199533,13872.622370730001,16.919955869998375,53066.38464216001 2025-09-18,12:45:35.000,261,11080510,112725,0,1758199534,13872.622370730001,16.94110326000373,53066.3986164 2025-09-18,12:45:36.000,261,11080492,112765,0,1758199535,13872.689733829997,16.912906739999016,53066.46150048001 2025-09-18,12:45:37.000,261,11080513,112685,0,1758199536,13872.763833240002,16.93405413000437,53066.42656488 2025-09-18,12:45:38.000,261,11080513,112685,0,1758199537,13872.763833240002,16.948152390003088,53066.52438456 2025-09-18,12:45:39.000,261,11080512,112765,0,1758199538,13872.810987409997,16.948152390003088,53066.51041032001 2025-09-18,12:45:40.000,261,11080566,112805,0,1758199539,13872.736887999992,16.983398039999884,53066.53137168001 2025-09-18,12:45:41.000,261,11080508,112685,0,1758199540,13872.736887999992,16.997496299998602,53066.54534592 2025-09-18,12:45:42.000,261,11080533,112645,0,1758199541,13872.750360619997,16.997496299998602,53066.608230000005 2025-09-18,12:45:43.000,261,11080600,112605,0,1758199542,13872.770569549997,16.976348910000524,53066.60124288001 2025-09-18,12:45:44.000,261,11080515,112965,0,1758199543,13872.817723719993,16.927004999997735,53066.59425576 2025-09-18,12:45:45.000,261,11080540,112845,0,1758199544,13872.898559439993,16.927004999997735,53066.62220424 2025-09-18,12:45:46.000,261,11080543,112525,0,1758199545,13872.972658849998,16.898808480000298,53066.59425576 2025-09-18,12:45:47.000,261,11080445,113125,0,1758199546,13873.066967189989,16.94110326000373,53066.65015272001 2025-09-18,12:45:48.000,261,11080549,112765,0,1758199547,13873.100648739994,16.93405413000437,53066.61521712 2025-09-18,12:45:49.000,261,11080544,112805,0,1758199548,13873.120857669994,16.94110326000373,53066.67111408001 2025-09-18,12:45:50.000,261,11080557,112765,0,1758199549,13873.147802909989,16.94110326000373,53066.608230000005 2025-09-18,12:45:51.000,261,11080452,112725,0,1758199550,13873.2757928,16.89175935000094,53066.6431656 2025-09-18,12:45:52.000,261,11080482,112685,0,1758199551,13873.545245199995,16.93405413000437,53066.706049680004 2025-09-18,12:45:53.000,261,11080477,112885,0,1758199552,13873.686707709996,16.955201520002447,53066.7130368 2025-09-18,12:45:54.000,261,11080467,112805,0,1758199553,13873.841642840001,16.990447169999243,53066.74098528 2025-09-18,12:45:55.000,261,11080520,112805,0,1758199554,13873.962896420002,16.969299780001165,53066.73399816 2025-09-18,12:45:56.000,261,11080482,112805,0,1758199555,13874.104358930002,16.948152390003088,53066.83181784 2025-09-18,12:45:57.000,261,11080472,112645,0,1758199556,13874.185194649988,16.976348910000524,53066.84579208001 2025-09-18,12:45:58.000,261,11080481,112645,0,1758199557,13874.245821439989,16.962250650001806,53066.83880496001 2025-09-18,12:45:59.000,261,11080514,112565,0,1758199558,13874.394020259999,17.082085859998188,53066.9226504 2025-09-18,12:46:00.000,261,11080484,113165,0,1758199559,13874.481592289994,17.039791080002033,53066.93662464001 2025-09-18,12:46:01.000,261,11080502,112605,0,1758199560,13874.62979110999,17.039791080002033,53066.992521600005 2025-09-18,12:46:02.000,261,11080437,112885,0,1758199561,13874.73083575999,17.089134990004823,53067.05540568001 2025-09-18,12:46:03.000,261,11080553,112485,0,1758199562,13874.73083575999,17.082085859998188,53067.062392800006 2025-09-18,12:46:04.000,261,11080515,112805,0,1758199563,13874.764517309995,17.1102823800029,53067.13925112 2025-09-18,12:46:05.000,261,11080441,112965,0,1758199564,13874.69041789999,17.17372455000441,53067.174186719996 2025-09-18,12:46:06.000,261,11080495,112645,0,1758199565,13874.63652742,17.1102823800029,53067.20213520001 2025-09-18,12:46:07.000,261,11080452,112805,0,1758199566,13874.52874645999,17.12438064000162,53067.25803216 2025-09-18,12:46:08.000,261,11080502,112605,0,1758199567,13874.44791073999,17.138478900000337,53067.26501928 2025-09-18,12:46:09.000,261,11080503,112765,0,1758199568,13874.414229189999,17.10323325000354,53067.31392912 2025-09-18,12:46:10.000,261,11080520,112845,0,1758199569,13874.481592289994,17.145528029999696,53067.327903360005 2025-09-18,12:46:11.000,261,11080454,112605,0,1758199570,13874.47485598,17.187822810003127,53067.376813200004 2025-09-18,12:46:12.000,261,11080413,112765,0,1758199571,13874.44791073999,17.17372455000441,53067.397774560006 2025-09-18,12:46:13.000,261,11080488,112685,0,1758199572,13874.420965499994,17.194871940002486,53067.40476168 2025-09-18,12:46:14.000,261,11080454,112605,0,1758199573,13874.313184539998,17.152577159999055,53067.46764576001 2025-09-18,12:46:15.000,261,11080424,113005,0,1758199574,13874.333393469999,17.1102823800029,53067.45367152 2025-09-18,12:46:16.000,261,11080465,112965,0,1758199575,13874.299711919994,17.06798759999947,53067.42572304 2025-09-18,12:46:17.000,261,11080428,112805,0,1758199576,13874.272766679998,16.997496299998602,53067.46065864 2025-09-18,12:46:18.000,261,11080431,112965,0,1758199577,13874.272766679998,17.018643690003955,53067.52354272 2025-09-18,12:46:19.000,261,11080500,112765,0,1758199578,13874.266030369989,16.997496299998602,53067.47463288 2025-09-18,12:46:20.000,261,11080458,112325,0,1758199579,13874.299711919994,17.00454542999796,53067.48860712001 2025-09-18,12:46:21.000,261,11080430,112725,0,1758199580,13874.333393469999,17.011594560004596,53067.50258136 2025-09-18,12:46:22.000,261,11080415,113005,0,1758199581,13874.340129779994,17.011594560004596,53067.57245256 2025-09-18,12:46:23.000,261,11080416,112885,0,1758199582,13874.326657159989,16.94110326000373,53067.53751696001 2025-09-18,12:46:24.000,261,11080494,112525,0,1758199583,13874.286239299989,16.948152390003088,53067.57943968 2025-09-18,12:46:25.000,261,11080413,112765,0,1758199584,13874.279502989993,16.948152390003088,53067.64931088 2025-09-18,12:46:26.000,261,11080443,112605,0,1758199585,13874.353602399999,16.94110326000373,53067.62834952 2025-09-18,12:46:27.000,261,11080394,112805,0,1758199586,13874.394020259999,16.87766109000222,53067.65629800001 2025-09-18,12:46:28.000,261,11080483,112765,0,1758199587,13874.42770180999,16.87766109000222,53067.67027224 2025-09-18,12:46:30.000,261,11080451,112565,0,1758199589,13874.47485598,16.88471022000158,53067.70520784001 2025-09-18,12:46:31.000,261,11080499,112965,0,1758199590,13874.454647049999,16.84241543999815,53067.67027224 2025-09-18,12:46:32.000,261,11080461,112885,0,1758199591,13874.454647049999,16.84241543999815,53067.712194960004 2025-09-18,12:46:33.000,261,11080451,112765,0,1758199592,13874.46811966999,16.722580230001768,53067.70520784001 2025-09-18,12:46:34.000,261,11080432,112765,0,1758199593,13874.47485598,16.70848197000305,53067.68424648001 2025-09-18,12:46:35.000,261,11080483,112685,0,1758199594,13874.454647049999,16.66618718999962,53067.72616920001 2025-09-18,12:46:36.000,261,11080449,112845,0,1758199595,13874.461383359994,16.64503980000154,53067.75411768001 2025-09-18,12:46:37.000,261,11080503,112765,0,1758199596,13874.434438119999,16.60274501999811,53067.7611048 2025-09-18,12:46:38.000,261,11080469,113005,0,1758199597,13874.481592289994,16.60274501999811,53067.7611048 2025-09-18,12:46:39.000,261,11080459,112885,0,1758199598,13874.54895538999,16.560450240001956,53067.77507904001 2025-09-18,12:46:40.000,261,11080427,112965,0,1758199599,13874.582636939995,16.553401110002596,53067.7960404 2025-09-18,12:46:41.000,261,11080430,112645,0,1758199600,13874.60958217999,16.588646759999392,53067.830976000005 2025-09-18,12:46:42.000,261,11080480,112805,0,1758199601,13874.683681589995,16.637990670002182,53067.844950239996 2025-09-18,12:46:43.000,261,11080386,112485,0,1758199602,13874.71736314,16.66618718999962,53067.830976000005 2025-09-18,12:46:44.000,261,11080466,112885,0,1758199603,13874.69041789999,16.736678490000486,53067.78905328 2025-09-18,12:46:45.000,261,11080428,112605,0,1758199604,13874.757781,16.814218920000712,53067.85193736001 2025-09-18,12:46:46.000,261,11080391,112565,0,1758199605,13874.75104468999,16.807169790001353,53067.87289872001 2025-09-18,12:46:47.000,261,11080392,112765,0,1758199606,13874.69041789999,16.856513700004143,53067.879885840004 2025-09-18,12:46:48.000,261,11080420,112605,0,1758199607,13874.69041789999,16.82831717999943,53067.9357828 2025-09-18,12:46:49.000,261,11080380,112605,0,1758199608,13874.65000003999,16.800120660001994,53067.89386008001 2025-09-18,12:46:50.000,261,11080399,112645,0,1758199609,13874.61631849,16.800120660001994,53067.900847200006 2025-09-18,12:46:51.000,261,11080418,112845,0,1758199610,13874.65000003999,16.807169790001353,53067.94276992001 2025-09-18,12:46:52.000,261,11080402,112525,0,1758199611,13874.69041789999,16.800120660001994,53067.98469264 2025-09-18,12:46:53.000,261,11080416,112685,0,1758199612,13874.784726239996,16.800120660001994,53067.949757040005 2025-09-18,12:46:54.000,261,11080391,112765,0,1758199613,13874.892507199991,16.807169790001353,53068.01962824001 2025-09-18,12:46:55.000,261,11080401,112365,0,1758199614,13874.986815539996,16.814218920000712,53068.03360248 2025-09-18,12:46:56.000,261,11080447,112765,0,1758199615,13875.040706020001,16.849464570004784,53068.12443504 2025-09-18,12:46:57.000,261,11080477,112765,0,1758199616,13875.094596499992,16.863562830003502,53068.11046080001 2025-09-18,12:46:58.000,261,11080483,112805,0,1758199617,13875.094596499992,16.83536630999879,53068.0755252 2025-09-18,12:46:59.000,261,11080432,113205,0,1758199618,13875.094596499992,16.814218920000712,53068.117447920005 2025-09-18,12:47:00.000,261,11080439,112605,0,1758199619,13875.135014359992,16.793071530002635,53068.20828048001 2025-09-18,12:47:01.000,261,11080451,112605,0,1758199620,13875.161959600002,16.736678490000486,53068.15238352 2025-09-18,12:47:02.000,261,11080452,112605,0,1758199621,13875.141750670002,16.687334579997696,53068.180331999996 2025-09-18,12:47:03.000,261,11080477,112965,0,1758199622,13875.202377460002,16.60274501999811,53068.180331999996 2025-09-18,12:47:04.000,261,11080465,112765,0,1758199623,13875.263004250002,16.581597630000033,53068.180331999996 2025-09-18,12:47:05.000,261,11080449,112765,0,1758199624,13875.269740559997,16.60274501999811,53068.20828048001 2025-09-18,12:47:06.000,261,11080434,112725,0,1758199625,13875.263004250002,16.616843280004105,53068.285138800005 2025-09-18,12:47:07.000,261,11080485,112765,0,1758199626,13875.296685799993,16.609794150004745,53068.26417744 2025-09-18,12:47:08.000,261,11080461,113005,0,1758199627,13875.303422110002,16.574548500000674,53068.29212592 2025-09-18,12:47:09.000,261,11080462,112365,0,1758199628,13875.337103659993,16.574548500000674,53068.32706152001 2025-09-18,12:47:10.000,261,11080471,112845,0,1758199629,13875.323631040003,16.553401110002596,53068.348022879996 2025-09-18,12:47:11.000,261,11080408,113125,0,1758199630,13875.303422110002,16.553401110002596,53068.41789408 2025-09-18,12:47:12.000,261,11080474,112845,0,1758199631,13875.296685799993,16.46176242000365,53068.348022879996 2025-09-18,12:47:13.000,261,11080431,112805,0,1758199632,13875.209113769997,16.398320250002143,53068.37597136001 2025-09-18,12:47:14.000,261,11080413,112805,0,1758199633,13875.188904839997,16.377172860004066,53068.382958480004 2025-09-18,12:47:15.000,261,11080402,112845,0,1758199634,13875.148486979997,16.320779820001917,53068.36199712 2025-09-18,12:47:16.000,261,11080464,112645,0,1758199635,13875.135014359992,16.285534169997845,53068.403919840006 2025-09-18,12:47:17.000,261,11080473,112845,0,1758199636,13875.128278049997,16.23619026000233,53068.42488120001 2025-09-18,12:47:18.000,261,11080454,112645,0,1758199637,13875.155223289992,16.222092000003613,53068.42488120001 2025-09-18,12:47:19.000,261,11080460,112925,0,1758199638,13875.182168530002,16.222092000003613,53068.49475240001 2025-09-18,12:47:20.000,261,11080381,112685,0,1758199639,13875.114805429992,16.215042870004254,53068.46680392 2025-09-18,12:47:21.000,261,11080443,112845,0,1758199640,13875.067651259997,16.18684634999954,53068.44584256001 2025-09-18,12:47:22.000,261,11080456,112725,0,1758199641,13875.060914950001,16.179797220000182,53068.41789408 2025-09-18,12:47:23.000,261,11080448,112525,0,1758199642,13875.114805429992,16.144551570003387,53068.452829680005 2025-09-18,12:47:24.000,261,11080435,112885,0,1758199643,13875.148486979997,16.271435909999127,53068.41789408 2025-09-18,12:47:25.000,261,11080440,112805,0,1758199644,13875.135014359992,16.320779820001917,53068.47379104001 2025-09-18,12:47:26.000,261,11080514,112725,0,1758199645,13875.108069119997,16.313730690002558,53068.46680392 2025-09-18,12:47:27.000,261,11080493,112965,0,1758199646,13875.040706020001,16.25733765000041,53068.48776528 2025-09-18,12:47:28.000,261,11080496,112685,0,1758199647,13874.926188749996,16.215042870004254,53068.43885544 2025-09-18,12:47:29.000,261,11080497,112645,0,1758199648,13874.81167147999,16.151600700002746,53068.43885544 2025-09-18,12:47:30.000,261,11080457,112805,0,1758199649,13874.71062682999,16.088158530001238,53068.403919840006 2025-09-18,12:47:31.000,261,11080496,112805,0,1758199650,13874.67020896999,16.01061810000101,53068.35501000001 2025-09-18,12:47:32.000,261,11080537,112765,0,1758199651,13874.57590063,15.940126800000144,53068.382958480004 2025-09-18,12:47:33.000,261,11080521,112685,0,1758199652,13874.44791073999,15.904881150003348,53068.32706152001 2025-09-18,12:47:34.000,261,11080530,112965,0,1758199653,13874.346866089989,15.862586369999917,53068.29911304 2025-09-18,12:47:35.000,261,11080522,113085,0,1758199654,13874.259294059993,15.827340720003122,53068.29911304 2025-09-18,12:47:36.000,261,11080526,112685,0,1758199655,13874.158249409993,15.78504593999969,53068.2502032 2025-09-18,12:47:37.000,261,11080472,112645,0,1758199656,13874.030259519997,15.721603769998183,53068.26417744 2025-09-18,12:47:38.000,261,11080463,112445,0,1758199657,13873.929214869997,15.693407250000746,53068.236228960006 2025-09-18,12:47:39.000,261,11080497,112685,0,1758199658,13873.895533319992,15.552424649999011,53068.18731912001 2025-09-18,12:47:40.000,261,11080476,112685,0,1758199659,13873.855115459992,15.524228130001575,53068.11046080001 2025-09-18,12:47:41.000,261,11080540,112725,0,1758199660,13873.814697599992,15.517179000002216,53068.1453964 2025-09-18,12:47:42.000,261,11080556,112725,0,1758199661,13873.733861879991,15.517179000002216,53068.13840928001 2025-09-18,12:47:43.000,261,11080516,112885,0,1758199662,13873.63281722999,15.446687700001348,53068.0755252 2025-09-18,12:47:44.000,261,11080513,112765,0,1758199663,13873.55871782,15.369147270001122,53068.03360248 2025-09-18,12:47:45.000,261,11080537,112725,0,1758199664,13873.51156364999,15.326852489997691,53068.04058960001 2025-09-18,12:47:46.000,261,11080471,113285,0,1758199665,13873.464409479995,15.2563611900041,53067.99167976001 2025-09-18,12:47:47.000,261,11080475,112445,0,1758199666,13873.383573759995,15.178820760003873,53067.8659116 2025-09-18,12:47:48.000,261,11080468,112805,0,1758199667,13873.37683745,15.108329460003006,53067.91482144 2025-09-18,12:47:49.000,261,11080475,112805,0,1758199668,13873.32968327999,15.094231200004288,53067.9357828 2025-09-18,12:47:50.000,261,11080484,112765,0,1758199669,13873.235374939999,15.037838160002138,53067.92879568 2025-09-18,12:47:51.000,261,11080544,112605,0,1758199670,13873.120857669994,14.988494249999349,53067.82398888001 2025-09-18,12:47:52.000,261,11080462,112405,0,1758199671,13872.965922539988,14.92505207999784,53067.85193736001 2025-09-18,12:47:53.000,261,11080463,112765,0,1758199672,13872.831196339997,14.84751165000489,53067.74014344 2025-09-18,12:47:54.000,261,11080454,112845,0,1758199673,13872.709942759997,14.84751165000489,53067.70520784001 2025-09-18,12:47:55.000,261,11080500,112845,0,1758199674,13872.568480249996,14.7981677400021,53067.677259359996 2025-09-18,12:47:56.000,261,11080494,112765,0,1758199675,13872.447226669996,14.74882382999931,53067.69822072 2025-09-18,12:47:57.000,261,11080520,112805,0,1758199676,13872.346182019995,14.699479920003796,53067.67027224 2025-09-18,12:47:58.000,261,11080508,112685,0,1758199677,13872.305764159995,14.607841230004851,53067.64931088 2025-09-18,12:47:59.000,261,11080461,112605,0,1758199678,13872.245137369995,14.56554645000142,53067.59341392 2025-09-18,12:48:00.000,261,11080482,112325,0,1758199679,13872.285555229995,14.579644710000139,53067.55847832001 2025-09-18,12:48:01.000,261,11080459,112725,0,1758199680,13872.23840106,14.607841230004851,53067.59341392 2025-09-18,12:48:02.000,261,11080504,112725,0,1758199681,13872.19124688999,14.551448190002702,53067.509568479996 2025-09-18,12:48:03.000,261,11080483,112805,0,1758199682,13872.13062009999,14.530300800004625,53067.47463288 2025-09-18,12:48:04.000,261,11080465,112845,0,1758199683,13872.043048069994,14.473907760002476,53067.446684400005 2025-09-18,12:48:05.000,261,11080483,112525,0,1758199684,13871.942003419994,14.431612979999045,53067.38380032 2025-09-18,12:48:06.000,261,11080454,112645,0,1758199685,13871.847695079989,14.375219940004172,53067.376813200004 2025-09-18,12:48:07.000,261,11080447,112765,0,1758199686,13871.773595669998,14.361121679998178,53067.38380032 2025-09-18,12:48:08.000,261,11080480,112685,0,1758199687,13871.780331979993,14.276532119998592,53067.39078744001 2025-09-18,12:48:09.000,261,11080483,112685,0,1758199688,13871.760123049993,14.241286470001796,53067.278993520005 2025-09-18,12:48:10.000,261,11080527,112685,0,1758199689,13871.760123049993,14.177844300000288,53067.26501928 2025-09-18,12:48:11.000,261,11080497,112965,0,1758199690,13871.814013529998,14.149647780002852,53067.209122320004 2025-09-18,12:48:12.000,261,11080445,112805,0,1758199691,13871.874640319998,14.11440212999878,53067.24405792 2025-09-18,12:48:13.000,261,11080473,112765,0,1758199692,13871.901585559994,14.093254740000702,53067.174186719996 2025-09-18,12:48:14.000,261,11080452,112645,0,1758199693,13871.881376629994,14.100303870000062,53067.1671996 2025-09-18,12:48:15.000,261,11080547,112685,0,1758199694,13871.881376629994,14.043910829997913,53067.14623824 2025-09-18,12:48:16.000,261,11080491,112765,0,1758199695,13871.840958769993,13.98751779000304,53067.12527688 2025-09-18,12:48:17.000,261,11080563,112645,0,1758199696,13871.793804599998,13.895879100004095,53067.160212480005 2025-09-18,12:48:18.000,261,11080506,113085,0,1758199697,13871.780331979993,13.825387800003227,53067.111302640005 2025-09-18,12:48:19.000,261,11080469,112605,0,1758199698,13871.760123049993,13.797191279998515,53067.0973284 2025-09-18,12:48:20.000,261,11080393,112765,0,1758199699,13871.766859359988,13.790142149999156,53067.04841856 2025-09-18,12:48:21.000,261,11080525,112925,0,1758199700,13871.739914119993,13.75489650000236,53067.05540568001 2025-09-18,12:48:22.000,261,11080506,112805,0,1758199701,13871.719705189993,13.768994760001078,53067.05540568001 2025-09-18,12:48:23.000,261,11080500,112605,0,1758199702,13871.699496259993,13.761945630001719,53066.98553448001 2025-09-18,12:48:24.000,261,11080492,112685,0,1758199703,13871.652342089998,13.684405200001493,53066.992521600005 2025-09-18,12:48:25.000,261,11080550,112485,0,1758199704,13871.638869469993,13.684405200001493,53067.02047008 2025-09-18,12:48:26.000,261,11080472,112845,0,1758199705,13871.578242679992,13.670306940002774,53066.992521600005 2025-09-18,12:48:27.000,261,11080474,112525,0,1758199706,13871.544561130002,13.628012159999344,53066.943611760005 2025-09-18,12:48:28.000,261,11080496,112605,0,1758199707,13871.510879579997,13.599815640001907,53066.90168904 2025-09-18,12:48:29.000,261,11080470,112845,0,1758199708,13871.470461719997,13.592766510002548,53066.90168904 2025-09-18,12:48:30.000,261,11080509,112685,0,1758199709,13871.423307550001,13.599815640001907,53066.9226504 2025-09-18,12:48:31.000,261,11080481,112725,0,1758199710,13871.389625999996,13.599815640001907,53066.86675344001 2025-09-18,12:48:32.000,261,11080478,112605,0,1758199711,13871.302053970001,13.57161912000447,53066.873740560004 2025-09-18,12:48:33.000,261,11080477,112965,0,1758199712,13871.16059146,13.564569989997835,53066.873740560004 2025-09-18,12:48:34.000,261,11080443,112605,0,1758199713,13871.07301942999,13.52932434000104,53066.90168904 2025-09-18,12:48:35.000,261,11080476,113125,0,1758199714,13870.945029539995,13.515226080002321,53066.84579208001 2025-09-18,12:48:36.000,261,11080439,112845,0,1758199715,13870.87766644,13.515226080002321,53066.85976632 2025-09-18,12:48:37.000,261,11080477,112965,0,1758199716,13870.756412859999,13.437685650002095,53066.81784360001 2025-09-18,12:48:38.000,261,11080529,112885,0,1758199717,13870.668840829989,13.395390869998664,53066.78989512 2025-09-18,12:48:39.000,261,11080465,112725,0,1758199718,13870.547587249988,13.34604696000315,53066.74797240001 2025-09-18,12:48:40.000,261,11080448,112805,0,1758199719,13870.527378319988,13.338997830003791,53066.74797240001 2025-09-18,12:48:41.000,261,11080493,112365,0,1758199720,13870.473487839998,13.324899569997797,53066.727011040006 2025-09-18,12:48:42.000,261,11080518,112605,0,1758199721,13870.453278909998,13.29670305000036,53066.69207544 2025-09-18,12:48:43.000,261,11080441,112765,0,1758199722,13870.406124740002,13.268506530002924,53066.66412696 2025-09-18,12:48:44.000,261,11080512,112805,0,1758199723,13870.379179499992,13.247359140004846,53066.62919136001 2025-09-18,12:48:45.000,261,11080477,112685,0,1758199724,13870.385915810002,13.233260879998852,53066.608230000005 2025-09-18,12:48:46.000,261,11080499,112805,0,1758199725,13870.439806289993,13.198015230002056,53066.58028152001 2025-09-18,12:48:47.000,261,11080472,113005,0,1758199726,13870.466751530003,13.198015230002056,53066.60124288001 2025-09-18,12:48:48.000,261,11080458,112525,0,1758199727,13870.480224149993,13.190966100002697,53066.559320160006 2025-09-18,12:48:49.000,261,11080468,112525,0,1758199728,13870.466751530003,13.190966100002697,53066.538358800004 2025-09-18,12:48:50.000,261,11080497,112725,0,1758199729,13870.453278909998,13.226211749999493,53066.44752624 2025-09-18,12:48:51.000,261,11080523,112845,0,1758199730,13870.453278909998,13.176867840003979,53066.45451336 2025-09-18,12:48:52.000,261,11080527,112765,0,1758199731,13870.433069979998,13.16981871000462,53066.489448960005 2025-09-18,12:48:53.000,261,11080505,112805,0,1758199732,13870.419597359993,13.106376540003112,53066.47547472 2025-09-18,12:48:54.000,261,11080524,112805,0,1758199733,13870.358970569992,13.11342567000247,53066.43355200001 2025-09-18,12:48:55.000,261,11080458,113045,0,1758199734,13870.365706880002,13.11342567000247,53066.43355200001 2025-09-18,12:48:56.000,261,11080416,112725,0,1758199735,13870.419597359993,12.965393940001377,53066.38464216001 2025-09-18,12:48:57.000,261,11080515,112765,0,1758199736,13870.433069979998,12.9442465500033,53066.37765504 2025-09-18,12:48:58.000,261,11080529,112525,0,1758199737,13870.446542600002,12.923099159997946,53066.3287452 2025-09-18,12:48:59.000,261,11080544,112765,0,1758199738,13870.486960460003,12.88785351000115,53066.3287452 2025-09-18,12:49:00.000,261,11080528,112805,0,1758199739,13870.480224149993,12.84555872999772,53066.321758080005 2025-09-18,12:49:01.000,261,11080507,112805,0,1758199740,13870.493696769998,12.796214820002206,53066.272848240005 2025-09-18,12:49:02.000,261,11080518,112725,0,1758199741,13870.480224149993,12.76801830000477,53066.258874 2025-09-18,12:49:03.000,261,11080502,113045,0,1758199742,13870.466751530003,12.739821780000057,53066.20996416 2025-09-18,12:49:04.000,261,11080557,112565,0,1758199743,13870.466751530003,12.690477870004543,53066.26586112001 2025-09-18,12:49:05.000,261,11080522,112805,0,1758199744,13870.473487839998,12.605888309997681,53066.1890028 2025-09-18,12:49:06.000,261,11080502,112485,0,1758199745,13870.446542600002,12.612937440004316,53066.154067200005 2025-09-18,12:49:07.000,261,11080459,112725,0,1758199746,13870.385915810002,12.584740919999604,53066.202977040004 2025-09-18,12:49:08.000,261,11080490,112645,0,1758199747,13870.298343779992,12.577691790000245,53066.1191316 2025-09-18,12:49:09.000,261,11080552,112805,0,1758199748,13870.210771749997,12.584740919999604,53066.1191316 2025-09-18,12:49:10.000,261,11080528,112605,0,1758199749,13870.089518169996,12.521298749998095,53066.1191316 2025-09-18,12:49:11.000,261,11080479,112845,0,1758199750,13869.988473519996,12.514249619998736,53066.11214448 2025-09-18,12:49:12.000,261,11080484,112725,0,1758199751,13869.90090149,12.443758319997869,53066.09118312 2025-09-18,12:49:13.000,261,11080531,112805,0,1758199752,13869.82006577,12.43670918999851,53066.07720888001 2025-09-18,12:49:14.000,261,11080481,112725,0,1758199753,13869.77964791,12.43670918999851,53066.04227328 2025-09-18,12:49:15.000,261,11080529,112645,0,1758199754,13869.725757429995,12.464905710003222,53066.0143248 2025-09-18,12:49:16.000,261,11080514,112805,0,1758199755,13869.685339569995,12.443758319997869,53066.035286160004 2025-09-18,12:49:17.000,261,11080498,112405,0,1758199756,13869.71228480999,12.500151360000018,53066.0143248 2025-09-18,12:49:18.000,261,11080541,112685,0,1758199757,13869.67860326,12.549495270002808,53066.02131192 2025-09-18,12:49:19.000,261,11080477,112405,0,1758199758,13869.63144908999,12.584740919999604,53066.00035056001 2025-09-18,12:49:20.000,261,11080503,112845,0,1758199759,13869.557349679999,12.591790049998963,53065.95144072 2025-09-18,12:49:21.000,261,11080486,112845,0,1758199760,13869.557349679999,12.605888309997681,53065.95842784001 2025-09-18,12:49:22.000,261,11080485,112725,0,1758199761,13869.516931819999,12.66933047999919,53065.96541496 2025-09-18,12:49:23.000,261,11080517,112645,0,1758199762,13869.523668129994,12.71162526000262,53065.99336344 2025-09-18,12:49:24.000,261,11080515,112805,0,1758199763,13869.530404439989,12.739821780000057,53065.97938920001 2025-09-18,12:49:25.000,261,11080524,112685,0,1758199764,13869.55061336999,12.71867439000198,53065.95842784001 2025-09-18,12:49:26.000,261,11080495,112765,0,1758199765,13869.584294919994,12.824411339999642,53065.92349224 2025-09-18,12:49:27.000,261,11080503,113085,0,1758199766,13869.597767539999,12.859656990003714,53065.867595280004 2025-09-18,12:49:28.000,261,11080484,112765,0,1758199767,13869.604503849994,12.831460469999001,53065.88156952001 2025-09-18,12:49:29.000,261,11080543,112645,0,1758199768,13869.59103122999,12.831460469999001,53065.92349224 2025-09-18,12:49:30.000,261,11080496,112725,0,1758199769,13869.59103122999,12.83850959999836,53065.88156952001 2025-09-18,12:49:31.000,261,11080568,112525,0,1758199770,13869.6381854,12.831460469999001,53065.95842784001 2025-09-18,12:49:32.000,261,11080583,112805,0,1758199771,13869.63144908999,12.796214820002206,53065.97240208 2025-09-18,12:49:33.000,261,11080507,112805,0,1758199772,13869.69881219,12.824411339999642,53066.00733768001 2025-09-18,12:49:34.000,261,11080529,112765,0,1758199773,13869.73923005,12.810313080000924,53066.00733768001 2025-09-18,12:49:35.000,261,11080567,112965,0,1758199774,13869.81332945999,12.84555872999772,53066.02829904001 2025-09-18,12:49:36.000,261,11080512,113005,0,1758199775,13869.81332945999,12.831460469999001,53066.02829904001 2025-09-18,12:49:37.000,261,11080572,112685,0,1758199776,13869.826802079995,12.84555872999772,53066.04926040001 2025-09-18,12:49:38.000,261,11080565,112725,0,1758199777,13869.85374731999,12.852607860004355,53066.056247520006 2025-09-18,12:49:39.000,261,11080601,112965,0,1758199778,13869.88069256,12.866706120003073,53066.105157360005 2025-09-18,12:49:40.000,261,11080534,112525,0,1758199779,13869.83353838999,12.83850959999836,53066.02131192 2025-09-18,12:49:41.000,261,11080497,112685,0,1758199780,13869.826802079995,12.84555872999772,53066.07720888001 2025-09-18,12:49:42.000,261,11080597,112765,0,1758199781,13869.90090149,12.810313080000924,53066.06323464 2025-09-18,12:49:43.000,261,11080508,112685,0,1758199782,13869.85374731999,12.852607860004355,53066.07022176 2025-09-18,12:49:44.000,261,11080533,112365,0,1758199783,13869.95479196999,12.852607860004355,53066.11214448 2025-09-18,12:49:45.000,261,11080520,112685,0,1758199784,13870.089518169996,12.83850959999836,53066.13310584 2025-09-18,12:49:46.000,261,11080555,112685,0,1758199785,13870.143408650001,12.84555872999772,53066.11214448 2025-09-18,12:49:47.000,261,11080527,112605,0,1758199786,13870.244453300002,12.866706120003073,53066.12611872001 2025-09-18,12:49:48.000,261,11080547,112605,0,1758199787,13870.325289020002,12.89490264000051,53066.12611872001 2025-09-18,12:49:49.000,261,11080588,112805,0,1758199788,13870.305080090002,12.930148290004581,53066.16105432 2025-09-18,12:49:51.000,261,11080558,112845,0,1758199790,13870.237716989992,12.89490264000051,53066.19598992001 2025-09-18,12:49:52.000,261,11080536,112605,0,1758199791,13870.210771749997,12.880804380001791,53066.223938400006 2025-09-18,12:49:53.000,261,11080521,112765,0,1758199792,13870.177090199992,12.859656990003714,53066.26586112001 2025-09-18,12:49:54.000,261,11080510,112605,0,1758199793,13870.224244370002,12.817362210000283,53066.30778384 2025-09-18,12:49:55.000,261,11080617,112805,0,1758199794,13870.298343779992,12.852607860004355,53066.30079672 2025-09-18,12:49:56.000,261,11080563,112805,0,1758199795,13870.385915810002,12.852607860004355,53066.28682248 2025-09-18,12:49:57.000,261,11080602,112845,0,1758199796,13870.446542600002,12.901951769999869,53066.370667920004 2025-09-18,12:49:58.000,261,11080569,112845,0,1758199797,13870.534114629998,12.958344810002018,53066.35669368 2025-09-18,12:49:59.000,261,11080560,113045,0,1758199798,13870.588005109988,12.965393940001377,53066.36368080001 2025-09-18,12:50:00.000,261,11080565,112525,0,1758199799,13870.594741419998,12.979492200000095,53066.41957776 2025-09-18,12:50:01.000,261,11080580,112765,0,1758199800,13870.594741419998,12.993590459998813,53066.45451336 2025-09-18,12:50:02.000,261,11080569,112725,0,1758199801,13870.581268799993,13.028836110002885,53066.42656488 2025-09-18,12:50:03.000,261,11080599,112765,0,1758199802,13870.554323559998,13.049983500000963,53066.440539120005 2025-09-18,12:50:04.000,261,11080563,112845,0,1758199803,13870.635159279998,13.028836110002885,53066.44752624 2025-09-18,12:50:05.000,261,11080569,112685,0,1758199804,13870.682313449994,13.07113088999904,53066.45451336 2025-09-18,12:50:06.000,261,11080559,113005,0,1758199805,13870.79009440999,13.134573060000548,53066.440539120005 2025-09-18,12:50:07.000,261,11080593,112765,0,1758199806,13870.87093012999,13.16981871000462,53066.47547472 2025-09-18,12:50:08.000,261,11080600,112845,0,1758199807,13870.89113905999,13.205064360001415,53066.46150048001 2025-09-18,12:50:09.000,261,11080610,112845,0,1758199808,13870.93829323,13.310801309999079,53066.489448960005 2025-09-18,12:50:10.000,261,11080570,112885,0,1758199809,13870.91134798999,13.324899569997797,53066.49643608 2025-09-18,12:50:11.000,261,11080631,112565,0,1758199810,13870.843984889994,13.35309609000251,53066.53137168001 2025-09-18,12:50:12.000,261,11080555,112645,0,1758199811,13870.783358099994,13.35309609000251,53066.54534592 2025-09-18,12:50:13.000,261,11080624,112565,0,1758199812,13870.722731309994,13.331948700004432,53066.51041032001 2025-09-18,12:50:14.000,261,11080574,112645,0,1758199813,13870.662104519994,13.30375217999972,53066.46150048001 2025-09-18,12:50:15.000,261,11080618,112685,0,1758199814,13870.581268799993,13.310801309999079,53066.489448960005 2025-09-18,12:50:16.000,261,11080635,112765,0,1758199815,13870.594741419998,13.254408270004205,53066.489448960005 2025-09-18,12:50:17.000,261,11080597,112645,0,1758199816,13870.507169389988,13.247359140004846,53066.45451336 2025-09-18,12:50:18.000,261,11080535,112885,0,1758199817,13870.426333670002,13.226211749999493,53066.42656488 2025-09-18,12:50:19.000,261,11080587,112645,0,1758199818,13870.325289020002,13.155720449998626,53066.44752624 2025-09-18,12:50:20.000,261,11080636,112845,0,1758199819,13870.210771749997,13.155720449998626,53066.40560352 2025-09-18,12:50:21.000,261,11080652,112765,0,1758199820,13870.116463409991,13.11342567000247,53066.370667920004 2025-09-18,12:50:22.000,261,11080557,112925,0,1758199821,13870.076045549991,13.127523930001189,53066.3986164 2025-09-18,12:50:23.000,261,11080647,112725,0,1758199822,13870.028891379996,13.11342567000247,53066.391629280006 2025-09-18,12:50:24.000,261,11080598,112845,0,1758199823,13869.988473519996,13.042934370001603,53066.40560352 2025-09-18,12:50:25.000,261,11080636,112765,0,1758199824,13869.995209829991,13.021786980003526,53066.370667920004 2025-09-18,12:50:26.000,261,11080640,112645,0,1758199825,13869.93458303999,13.014737850004167,53066.34970656 2025-09-18,12:50:27.000,261,11080590,112805,0,1758199826,13869.92111042,13.035885240002244,53066.28682248 2025-09-18,12:50:28.000,261,11080627,112525,0,1758199827,13869.92111042,13.000639589998173,53066.321758080005 2025-09-18,12:50:29.000,261,11080583,112805,0,1758199828,13869.87395624999,13.007688720004808,53066.29380960001 2025-09-18,12:50:30.000,261,11080605,113045,0,1758199829,13869.826802079995,12.965393940001377,53066.25188688 2025-09-18,12:50:31.000,261,11080650,112605,0,1758199830,13869.745966359995,12.923099159997946,53066.19598992001 2025-09-18,12:50:32.000,261,11080549,112765,0,1758199831,13869.75943898,12.965393940001377,53066.23092552 2025-09-18,12:50:33.000,261,11080660,112645,0,1758199832,13869.75270266999,12.979492200000095,53066.20996416 2025-09-18,12:50:34.000,261,11080641,112685,0,1758199833,13869.766175289995,13.021786980003526,53066.14708008001 2025-09-18,12:50:35.000,261,11080662,112805,0,1758199834,13869.83353838999,13.028836110002885,53066.16105432 2025-09-18,12:50:36.000,261,11080659,112805,0,1758199835,13869.8402747,13.11342567000247,53066.16105432 2025-09-18,12:50:37.000,261,11080575,112605,0,1758199836,13869.90090149,13.162769579997985,53066.09817024001 2025-09-18,12:50:38.000,261,11080627,112685,0,1758199837,13869.98173721,13.219162620000134,53066.11214448 2025-09-18,12:50:39.000,261,11080672,112765,0,1758199838,13870.082781860001,13.275555660002283,53066.1191316 2025-09-18,12:50:40.000,261,11080641,112645,0,1758199839,13870.177090199992,13.317850439998438,53066.11214448 2025-09-18,12:50:41.000,261,11080558,112725,0,1758199840,13870.298343779992,13.317850439998438,53066.06323464 2025-09-18,12:50:42.000,261,11080574,112805,0,1758199841,13870.338761639992,13.338997830003791,53066.07720888001 2025-09-18,12:50:43.000,261,11080645,112885,0,1758199842,13870.419597359993,13.395390869998664,53066.11214448 2025-09-18,12:50:44.000,261,11080640,112645,0,1758199843,13870.473487839998,13.402439999998023,53066.09817024001 2025-09-18,12:50:45.000,261,11080597,112565,0,1758199844,13870.540850939993,13.451783910000813,53066.09817024001 2025-09-18,12:50:46.000,261,11080624,112805,0,1758199845,13870.588005109988,13.458833040000172,53066.09118312 2025-09-18,12:50:47.000,261,11080648,112925,0,1758199846,13870.675577139998,13.494078690004244,53066.07022176 2025-09-18,12:50:48.000,261,11080634,112805,0,1758199847,13870.756412859999,13.501127820003603,53066.07720888001 2025-09-18,12:50:49.000,261,11080575,112565,0,1758199848,13870.83051226999,13.458833040000172,53066.154067200005 2025-09-18,12:50:50.000,261,11080622,112725,0,1758199849,13870.89787537,13.465882169999531,53066.14708008001 2025-09-18,12:50:51.000,261,11080653,112525,0,1758199850,13870.965238469995,13.47293129999889,53066.09118312 2025-09-18,12:50:52.000,261,11080628,112765,0,1758199851,13871.025865259995,13.52227521000168,53066.12611872001 2025-09-18,12:50:53.000,261,11080647,112725,0,1758199852,13871.05281049999,13.536373470000399,53066.1191316 2025-09-18,12:50:54.000,261,11080652,112365,0,1758199853,13871.147118839996,13.564569989997835,53066.13310584 2025-09-18,12:50:55.000,261,11080576,112645,0,1758199854,13871.22121825,13.592766510002548,53066.16105432 2025-09-18,12:50:56.000,261,11080602,112765,0,1758199855,13871.234690869991,13.628012159999344,53066.16105432 2025-09-18,12:50:57.000,261,11080615,112685,0,1758199856,13871.275108729991,13.642110419998062,53066.18201568 2025-09-18,12:50:58.000,261,11080630,112725,0,1758199857,13871.281845040001,13.642110419998062,53066.19598992001 2025-09-18,12:50:59.000,261,11080622,112725,0,1758199858,13871.288581349996,13.642110419998062,53066.20996416 2025-09-18,12:51:00.000,261,11080620,112645,0,1758199859,13871.315526589991,13.628012159999344,53066.272848240005 2025-09-18,12:51:01.000,261,11080610,112565,0,1758199860,13871.315526589991,13.599815640001907,53066.24489976001 2025-09-18,12:51:02.000,261,11080662,112765,0,1758199861,13871.254899799991,13.543422599999758,53066.33573232001 2025-09-18,12:51:03.000,261,11080589,112685,0,1758199862,13871.207745629996,13.515226080002321,53066.34271944001 2025-09-18,12:51:04.000,261,11080637,112565,0,1758199863,13871.19427300999,13.416538260004018,53066.38464216001 2025-09-18,12:51:05.000,261,11080632,112645,0,1758199864,13871.09322835999,13.409489130004658,53066.34970656 2025-09-18,12:51:06.000,261,11080634,112605,0,1758199865,13871.005656329995,13.423587390003377,53066.3986164 2025-09-18,12:51:07.000,261,11080611,112445,0,1758199866,13870.89787537,13.395390869998664,53066.391629280006 2025-09-18,12:51:08.000,261,11080654,112965,0,1758199867,13870.81030333999,13.360145220001868,53066.370667920004 2025-09-18,12:51:09.000,261,11080599,112685,0,1758199868,13870.749676549989,13.35309609000251,53066.391629280006 2025-09-18,12:51:10.000,261,11080605,112965,0,1758199869,13870.588005109988,13.338997830003791,53066.41259064001 2025-09-18,12:51:11.000,261,11080625,112565,0,1758199870,13870.466751530003,13.29670305000036,53066.35669368 2025-09-18,12:51:12.000,261,11080571,112805,0,1758199871,13870.385915810002,13.282604790001642,53066.35669368 2025-09-18,12:51:13.000,261,11080617,112485,0,1758199872,13870.257925919992,13.247359140004846,53066.31477096001 2025-09-18,12:51:14.000,261,11080652,112685,0,1758199873,13870.143408650001,13.205064360001415,53066.3287452 2025-09-18,12:51:15.000,261,11080653,112765,0,1758199874,13870.129936029996,13.190966100002697,53066.29380960001 2025-09-18,12:51:16.000,261,11080683,112605,0,1758199875,13870.042364,13.176867840003979,53066.30079672 2025-09-18,12:51:17.000,261,11080680,112685,0,1758199876,13870.035627689991,13.148671319999266,53066.26586112001 2025-09-18,12:51:18.000,261,11080636,112565,0,1758199877,13870.06257293,13.162769579997985,53066.28682248 2025-09-18,12:51:19.000,261,11080652,112845,0,1758199878,13870.156881269992,13.16981871000462,53066.27983536 2025-09-18,12:51:20.000,261,11080615,112565,0,1758199879,13870.190562819997,13.190966100002697,53066.25188688 2025-09-18,12:51:21.000,261,11080632,112845,0,1758199880,13870.278134849992,13.233260879998852,53066.23791264 2025-09-18,12:51:22.000,261,11080605,112525,0,1758199881,13870.399388429993,13.29670305000036,53066.23791264 2025-09-18,12:51:23.000,261,11080691,113085,0,1758199882,13870.480224149993,13.30375217999972,53066.23791264 2025-09-18,12:51:24.000,261,11080662,112565,0,1758199883,13870.534114629998,13.282604790001642,53066.17502856001 2025-09-18,12:51:25.000,261,11080679,112925,0,1758199884,13870.668840829989,13.331948700004432,53066.24489976001 2025-09-18,12:51:26.000,261,11080679,112645,0,1758199885,13870.817039649999,13.360145220001868,53066.20996416 2025-09-18,12:51:27.000,261,11080644,112885,0,1758199886,13870.89787537,13.416538260004018,53066.202977040004 2025-09-18,12:51:28.000,261,11080675,112525,0,1758199887,13870.95176584999,13.430636520002736,53066.223938400006 2025-09-18,12:51:29.000,261,11080653,112645,0,1758199888,13871.05954681,13.423587390003377,53066.23791264 2025-09-18,12:51:30.000,261,11080664,112605,0,1758199889,13871.11343728999,13.458833040000172,53066.21695128001 2025-09-18,12:51:31.000,261,11080630,112805,0,1758199890,13871.167327769996,13.487029560004885,53066.272848240005 2025-09-18,12:51:32.000,261,11080648,112565,0,1758199891,13871.167327769996,13.47998042999825,53066.202977040004 2025-09-18,12:51:33.000,261,11080638,112565,0,1758199892,13871.17406407999,13.501127820003603,53066.23092552 2025-09-18,12:51:34.000,261,11080632,112805,0,1758199893,13871.22121825,13.543422599999758,53066.27983536 2025-09-18,12:51:35.000,261,11080683,112605,0,1758199894,13871.20100932,13.557520859998476,53066.33573232001 2025-09-18,12:51:36.000,261,11080705,112725,0,1758199895,13871.15385514999,13.557520859998476,53066.27983536 2025-09-18,12:51:37.000,261,11080694,112725,0,1758199896,13871.17406407999,13.599815640001907,53066.26586112001 2025-09-18,12:51:38.000,261,11080727,112725,0,1758199897,13871.227954559996,13.599815640001907,53066.33573232001 2025-09-18,12:51:39.000,261,11080687,112645,0,1758199898,13871.214481939991,13.670306940002774,53066.3287452 2025-09-18,12:51:40.000,261,11080638,112645,0,1758199899,13871.214481939991,13.698503460000211,53066.31477096001 2025-09-18,12:51:41.000,261,11080682,112445,0,1758199900,13871.369417069996,13.761945630001719,53066.35669368 2025-09-18,12:51:42.000,261,11080630,112645,0,1758199901,13871.369417069996,13.804240409997874,53066.370667920004 2025-09-18,12:51:43.000,261,11080660,112885,0,1758199902,13871.443516480002,13.832436930002586,53066.43355200001 2025-09-18,12:51:44.000,261,11080697,113045,0,1758199903,13871.389625999996,13.8817808399981,53066.370667920004 2025-09-18,12:51:45.000,261,11080673,112685,0,1758199904,13871.349208139996,13.895879100004095,53066.3986164 2025-09-18,12:51:46.000,261,11080644,112685,0,1758199905,13871.281845040001,13.98046866000368,53066.38464216001 2025-09-18,12:51:47.000,261,11080701,112605,0,1758199906,13871.18080039,13.994566920002399,53066.440539120005 2025-09-18,12:51:48.000,261,11080712,112725,0,1758199907,13871.09996467,13.98751779000304,53066.45451336 2025-09-18,12:51:49.000,261,11080664,112285,0,1758199908,13871.005656329995,14.008665180001117,53066.42656488 2025-09-18,12:51:50.000,261,11080704,112685,0,1758199909,13870.965238469995,14.050959960004548,53066.44752624 2025-09-18,12:51:51.000,261,11080706,112605,0,1758199910,13870.93155691999,14.072107350002625,53066.4684876 2025-09-18,12:51:52.000,261,11080677,112845,0,1758199911,13870.83724858,14.079156480001984,53066.45451336 2025-09-18,12:51:53.000,261,11080654,112805,0,1758199912,13870.763149169994,14.058009090003907,53066.45451336 2025-09-18,12:51:54.000,261,11080660,112645,0,1758199913,13870.662104519994,14.036861699998553,53066.41259064001 2025-09-18,12:51:55.000,261,11080613,112805,0,1758199914,13870.534114629998,14.050959960004548,53066.45451336 2025-09-18,12:51:56.000,261,11080720,112645,0,1758199915,13870.446542600002,14.050959960004548,53066.43355200001 2025-09-18,12:51:57.000,261,11080640,112525,0,1758199916,13870.325289020002,14.072107350002625,53066.4684876 2025-09-18,12:51:58.000,261,11080662,112605,0,1758199917,13870.278134849992,14.065058220003266,53066.4684876 2025-09-18,12:51:59.000,261,11080663,112805,0,1758199918,13870.251189609997,14.10735299999942,53066.48246184001 2025-09-18,12:52:00.000,261,11080652,112605,0,1758199919,13870.163617580001,14.11440212999878,53066.45451336 2025-09-18,12:52:01.000,261,11080747,112805,0,1758199920,13870.123199720001,14.100303870000062,53066.489448960005 2025-09-18,12:52:02.000,261,11080656,112765,0,1758199921,13870.190562819997,14.093254740000702,53066.48246184001 2025-09-18,12:52:03.000,261,11080712,112685,0,1758199922,13870.251189609997,14.100303870000062,53066.44752624 2025-09-18,12:52:04.000,261,11080667,112525,0,1758199923,13870.264662230002,14.050959960004548,53066.42656488 2025-09-18,12:52:05.000,261,11080689,112925,0,1758199924,13870.271398539997,14.058009090003907,53066.43355200001 2025-09-18,12:52:06.000,261,11080743,112805,0,1758199925,13870.305080090002,14.065058220003266,53066.41957776 2025-09-18,12:52:07.000,261,11080664,112685,0,1758199926,13870.332025329997,14.093254740000702,53066.41957776 2025-09-18,12:52:08.000,261,11080716,112645,0,1758199927,13870.358970569992,14.121451259998139,53066.37765504 2025-09-18,12:52:09.000,261,11080770,112885,0,1758199928,13870.372443189997,14.135549520004133,53066.391629280006 2025-09-18,12:52:10.000,261,11080696,112805,0,1758199929,13870.352234259997,14.121451259998139,53066.36368080001 2025-09-18,12:52:11.000,261,11080679,112805,0,1758199930,13870.406124740002,14.142598650003492,53066.41259064001 2025-09-18,12:52:12.000,261,11080690,112765,0,1758199931,13870.399388429993,14.15669691000221,53066.44752624 2025-09-18,12:52:13.000,261,11080704,112285,0,1758199932,13870.433069979998,14.11440212999878,53066.41957776 2025-09-18,12:52:14.000,261,11080667,112805,0,1758199933,13870.426333670002,14.086205610001343,53066.34271944001 2025-09-18,12:52:15.000,261,11080699,112725,0,1758199934,13870.466751530003,14.121451259998139,53066.38464216001 2025-09-18,12:52:16.000,261,11080750,112645,0,1758199935,13870.466751530003,14.086205610001343,53066.34271944001 2025-09-18,12:52:17.000,261,11080743,112885,0,1758199936,13870.466751530003,14.058009090003907,53066.370667920004 2025-09-18,12:52:18.000,261,11080750,112765,0,1758199937,13870.399388429993,14.029812569999194,53066.41259064001 2025-09-18,12:52:19.000,261,11080728,112765,0,1758199938,13870.372443189997,14.015714310000476,53066.33573232001 2025-09-18,12:52:20.000,261,11080732,112645,0,1758199939,13870.291607469997,14.001616050001758,53066.37765504 2025-09-18,12:52:21.000,261,11080742,112805,0,1758199940,13870.244453300002,13.959321269998327,53066.35669368 2025-09-18,12:52:22.000,261,11080695,112805,0,1758199941,13870.143408650001,13.952272139998968,53066.35669368 2025-09-18,12:52:23.000,261,11080702,112765,0,1758199942,13870.055836619991,13.874731709998741,53066.36368080001 2025-09-18,12:52:24.000,261,11080725,112805,0,1758199943,13870.00194614,13.811289540004509,53066.30778384 2025-09-18,12:52:25.000,261,11080649,112725,0,1758199944,13869.96152828,13.783093019999797,53066.3287452 2025-09-18,12:52:26.000,261,11080714,112765,0,1758199945,13869.948055659996,13.740798240003642,53066.30079672 2025-09-18,12:52:27.000,261,11080751,112485,0,1758199946,13870.008682449996,13.761945630001719,53066.30778384 2025-09-18,12:52:28.000,261,11080760,112885,0,1758199947,13870.02215507,13.75489650000236,53066.29380960001 2025-09-18,12:52:29.000,261,11080759,112645,0,1758199948,13870.00194614,13.75489650000236,53066.3287452 2025-09-18,12:52:30.000,261,11080674,112805,0,1758199949,13869.948055659996,13.733749110004283,53066.321758080005 2025-09-18,12:52:31.000,261,11080763,112685,0,1758199950,13869.91437410999,13.761945630001719,53066.321758080005 2025-09-18,12:52:32.000,261,11080736,112885,0,1758199951,13869.94131935,13.790142149999156,53066.31477096001 2025-09-18,12:52:33.000,261,11080698,112605,0,1758199952,13869.87395624999,13.804240409997874,53066.27983536 2025-09-18,12:52:34.000,261,11080684,112725,0,1758199953,13869.88069256,13.867682579999382,53066.3287452 2025-09-18,12:52:35.000,261,11080676,112685,0,1758199954,13869.847011009995,13.867682579999382,53066.29380960001 2025-09-18,12:52:36.000,261,11080715,112605,0,1758199955,13869.826802079995,13.888829970004736,53066.29380960001 2025-09-18,12:52:37.000,261,11080693,112725,0,1758199956,13869.826802079995,13.902928230003454,53066.25188688 2025-09-18,12:52:38.000,261,11080756,112565,0,1758199957,13869.786384219995,13.93112475000089,53066.24489976001 2025-09-18,12:52:39.000,261,11080745,112605,0,1758199958,13869.786384219995,14.001616050001758,53066.30079672 2025-09-18,12:52:40.000,261,11080690,112765,0,1758199959,13869.77964791,14.058009090003907,53066.24489976001 2025-09-18,12:52:41.000,261,11080667,112685,0,1758199960,13869.69881219,14.065058220003266,53066.23092552 2025-09-18,12:52:42.000,261,11080679,112725,0,1758199961,13869.67860326,14.100303870000062,53066.272848240005 2025-09-18,12:52:43.000,261,11080728,113005,0,1758199962,13869.6381854,14.11440212999878,53066.25188688 2025-09-18,12:52:44.000,261,11080745,112445,0,1758199963,13869.63144908999,14.142598650003492,53066.24489976001 2025-09-18,12:52:45.000,261,11080681,112605,0,1758199964,13869.55061336999,14.170795170000929,53066.24489976001 2025-09-18,12:52:46.000,261,11080738,112725,0,1758199965,13869.557349679999,14.170795170000929,53066.223938400006 2025-09-18,12:52:47.000,261,11080715,112565,0,1758199966,13869.530404439989,14.21308995000436,53066.223938400006 2025-09-18,12:52:48.000,261,11080716,112685,0,1758199967,13869.530404439989,14.276532119998592,53066.16105432 2025-09-18,12:52:49.000,261,11080740,112805,0,1758199968,13869.644921709994,14.297679510003945,53066.154067200005 2025-09-18,12:52:50.000,261,11080784,112845,0,1758199969,13869.665130639994,14.297679510003945,53066.16804144001 2025-09-18,12:52:51.000,261,11080687,112965,0,1758199970,13869.766175289995,14.3399742900001,53066.14708008001 2025-09-18,12:52:52.000,261,11080769,112605,0,1758199971,13869.83353838999,14.368170810004813,53066.12611872001 2025-09-18,12:52:53.000,261,11080737,112965,0,1758199972,13869.89416517999,14.38931820000289,53066.105157360005 2025-09-18,12:52:54.000,261,11080762,112805,0,1758199973,13869.907637799995,14.375219940004172,53066.16105432 2025-09-18,12:52:55.000,261,11080753,112845,0,1758199974,13869.83353838999,14.34702341999946,53066.105157360005 2025-09-18,12:52:56.000,261,11080740,112885,0,1758199975,13869.90090149,14.361121679998178,53066.11214448 2025-09-18,12:52:57.000,261,11080751,112885,0,1758199976,13869.92111042,14.417514720000327,53066.1191316 2025-09-18,12:52:58.000,261,11080748,112725,0,1758199977,13869.93458303999,14.431612979999045,53066.09118312 2025-09-18,12:52:59.000,261,11080717,112605,0,1758199978,13869.927846729996,14.473907760002476,53066.14009296 2025-09-18,12:53:00.000,261,11080682,112445,0,1758199979,13870.02215507,14.558497320002061,53066.154067200005 2025-09-18,12:53:01.000,261,11080716,112925,0,1758199980,13870.008682449996,14.650136010001006,53066.14708008001 2025-09-18,12:53:02.000,261,11080756,112805,0,1758199981,13870.089518169996,14.678332529998443,53066.12611872001 2025-09-18,12:53:03.000,261,11080714,112725,0,1758199982,13870.102990790001,14.727676440001233,53066.154067200005 2025-09-18,12:53:04.000,261,11080745,112805,0,1758199983,13870.109727099996,14.7981677400021,53066.21695128001 2025-09-18,12:53:05.000,261,11080730,112605,0,1758199984,13870.143408650001,14.854560780004249,53066.23791264 2025-09-18,12:53:06.000,261,11080765,112805,0,1758199985,13870.156881269992,14.861609910003608,53066.202977040004 2025-09-18,12:53:07.000,261,11080709,112805,0,1758199986,13870.170353889996,14.939150340003835,53066.21695128001 2025-09-18,12:53:08.000,261,11080711,112525,0,1758199987,13870.264662230002,14.953248600002553,53066.258874 2025-09-18,12:53:09.000,261,11080780,112925,0,1758199988,13870.251189609997,15.002592509998067,53066.3287452 2025-09-18,12:53:10.000,261,11080732,112605,0,1758199989,13870.251189609997,15.016690770004061,53066.3287452 2025-09-18,12:53:11.000,261,11080714,112805,0,1758199990,13870.352234259997,15.087182069997652,53066.321758080005 2025-09-18,12:53:12.000,261,11080802,112645,0,1758199991,13870.426333670002,15.122427720001724,53066.35669368 2025-09-18,12:53:13.000,261,11080781,112605,0,1758199992,13870.419597359993,15.221115540000028,53066.38464216001 2025-09-18,12:53:14.000,261,11080736,112685,0,1758199993,13870.460015219993,15.24931206000474,53066.34271944001 2025-09-18,12:53:15.000,261,11080775,112685,0,1758199994,13870.473487839998,15.270459450002818,53066.3986164 2025-09-18,12:53:16.000,261,11080807,112445,0,1758199995,13870.480224149993,15.263410320003459,53066.42656488 2025-09-18,12:53:17.000,261,11080743,112645,0,1758199996,13870.500433079993,15.270459450002818,53066.3986164 2025-09-18,12:53:18.000,261,11080714,112885,0,1758199997,13870.513905699998,15.263410320003459,53066.46150048001 2025-09-18,12:53:19.000,261,11080735,112805,0,1758199998,13870.567796179988,15.2563611900041,53066.51739744 2025-09-18,12:53:20.000,261,11080773,112405,0,1758199999,13870.594741419998,15.263410320003459,53066.538358800004 2025-09-18,12:53:21.000,261,11080763,112205,0,1758200000,13870.655368209998,15.242262929998105,53066.54534592 2025-09-18,12:53:22.000,261,11080758,112805,0,1758200001,13870.662104519994,15.221115540000028,53066.58028152001 2025-09-18,12:53:23.000,261,11080752,112965,0,1758200002,13870.614950349998,15.15062423999916,53066.538358800004 2025-09-18,12:53:24.000,261,11080831,112845,0,1758200003,13870.574532489998,15.094231200004288,53066.559320160006 2025-09-18,12:53:25.000,261,11080782,112525,0,1758200004,13870.547587249988,15.066034679999575,53066.56630728 2025-09-18,12:53:26.000,261,11080833,112805,0,1758200005,13870.540850939993,15.051936420000857,53066.63617848 2025-09-18,12:53:27.000,261,11080784,112725,0,1758200006,13870.473487839998,15.080132939998293,53066.63617848 2025-09-18,12:53:28.000,261,11080788,112685,0,1758200007,13870.446542600002,15.108329460003006,53066.608230000005 2025-09-18,12:53:29.000,261,11080775,112445,0,1758200008,13870.399388429993,15.122427720001724,53066.65015272001 2025-09-18,12:53:30.000,261,11080743,112525,0,1758200009,13870.358970569992,15.115378590002365,53066.6431656 2025-09-18,12:53:31.000,261,11080806,112565,0,1758200010,13870.358970569992,15.087182069997652,53066.65015272001 2025-09-18,12:53:32.000,261,11080798,112445,0,1758200011,13870.325289020002,15.080132939998293,53066.63617848 2025-09-18,12:53:33.000,261,11080836,112645,0,1758200012,13870.352234259997,15.073083809998934,53066.6431656 2025-09-18,12:53:34.000,261,11080793,112485,0,1758200013,13870.311816399997,15.02373990000342,53066.63617848 2025-09-18,12:53:35.000,261,11080843,112405,0,1758200014,13870.325289020002,15.02373990000342,53066.65015272001 2025-09-18,12:53:36.000,261,11080813,112965,0,1758200015,13870.358970569992,15.002592509998067,53066.62919136001 2025-09-18,12:53:37.000,261,11080826,112765,0,1758200016,13870.379179499992,15.051936420000857,53066.76893376001 2025-09-18,12:53:38.000,261,11080772,112765,0,1758200017,13870.352234259997,15.016690770004061,53066.69906256001 2025-09-18,12:53:39.000,261,11080786,112645,0,1758200018,13870.338761639992,15.066034679999575,53066.74098528 2025-09-18,12:53:40.000,261,11080782,112645,0,1758200019,13870.318552709992,15.094231200004288,53066.74098528 2025-09-18,12:53:41.000,261,11080798,112805,0,1758200020,13870.284871160002,15.087182069997652,53066.81784360001 2025-09-18,12:53:42.000,261,11080786,112605,0,1758200021,13870.278134849992,15.15767336999852,53066.81085648 2025-09-18,12:53:43.000,261,11080837,112885,0,1758200022,13870.278134849992,15.185869890003232,53066.76893376001 2025-09-18,12:53:44.000,261,11080753,112925,0,1758200023,13870.251189609997,15.19996815000195,53066.76893376001 2025-09-18,12:53:45.000,261,11080779,112805,0,1758200024,13870.237716989992,15.242262929998105,53066.80386936 2025-09-18,12:53:46.000,261,11080844,112765,0,1758200025,13870.150144959996,15.277508580002177,53066.68508832 2025-09-18,12:53:47.000,261,11080838,112805,0,1758200026,13870.102990790001,15.333901620004326,53066.76194664 2025-09-18,12:53:48.000,261,11080777,112685,0,1758200027,13870.042364,15.298655970000254,53066.782908 2025-09-18,12:53:49.000,261,11080834,112965,0,1758200028,13870.055836619991,15.298655970000254,53066.76194664 2025-09-18,12:53:50.000,261,11080823,112725,0,1758200029,13870.042364,15.235213799998746,53066.74098528 2025-09-18,12:53:51.000,261,11080828,112525,0,1758200030,13870.042364,15.235213799998746,53066.782908 2025-09-18,12:53:52.000,261,11080748,112725,0,1758200031,13870.102990790001,15.19996815000195,53066.69906256001 2025-09-18,12:53:53.000,261,11080828,112685,0,1758200032,13870.197299129992,15.214066410000669,53066.76893376001 2025-09-18,12:53:54.000,261,11080840,113045,0,1758200033,13870.257925919992,15.192919020002591,53066.76194664 2025-09-18,12:53:55.000,261,11080777,112925,0,1758200034,13870.284871160002,15.228164669999387,53066.76194664 2025-09-18,12:53:56.000,261,11080768,112725,0,1758200035,13870.338761639992,15.270459450002818,53066.782908 2025-09-18,12:53:57.000,261,11080786,112885,0,1758200036,13870.419597359993,15.270459450002818,53066.84579208001 2025-09-18,12:53:58.000,261,11080754,112805,0,1758200037,13870.460015219993,15.305705099999614,53066.8527792 2025-09-18,12:53:59.000,261,11080838,112645,0,1758200038,13870.527378319988,15.340950750003685,53066.90168904 2025-09-18,12:54:00.000,261,11080786,112605,0,1758200039,13870.554323559998,15.369147270001122,53066.88771480001 2025-09-18,12:54:01.000,261,11080828,112845,0,1758200040,13870.567796179988,15.418491180003912,53066.95059888 2025-09-18,12:54:02.000,261,11080849,112725,0,1758200041,13870.628422969989,15.446687700001348,53066.957586 2025-09-18,12:54:03.000,261,11080880,112645,0,1758200042,13870.655368209998,15.481933349998144,53066.97156024 2025-09-18,12:54:04.000,261,11080802,113005,0,1758200043,13870.749676549989,15.580621170003724,53067.01348296001 2025-09-18,12:54:05.000,261,11080886,112685,0,1758200044,13870.83051226999,15.594719430002442,53067.062392800006 2025-09-18,12:54:06.000,261,11080828,112645,0,1758200045,13870.83724858,15.644063339997956,53067.09034128 2025-09-18,12:54:07.000,261,11080900,112685,0,1758200046,13870.87766644,15.651112470004591,53067.04841856 2025-09-18,12:54:08.000,261,11080837,112485,0,1758200047,13870.89113905999,15.686358120001387,53067.0973284 2025-09-18,12:54:09.000,261,11080811,112685,0,1758200048,13870.85745751,15.749800290002895,53067.12527688 2025-09-18,12:54:10.000,261,11080870,112525,0,1758200049,13870.843984889994,15.763898550001613,53067.174186719996 2025-09-18,12:54:11.000,261,11080862,112805,0,1758200050,13870.749676549989,15.799144199998409,53067.209122320004 2025-09-18,12:54:12.000,261,11080847,112445,0,1758200051,13870.695786069999,15.799144199998409,53067.25104504001 2025-09-18,12:54:13.000,261,11080905,112645,0,1758200052,13870.581268799993,15.813242460004403,53067.278993520005 2025-09-18,12:54:14.000,261,11080889,112565,0,1758200053,13870.534114629998,15.79209506999905,53067.26501928 2025-09-18,12:54:15.000,261,11080885,112605,0,1758200054,13870.426333670002,15.756849420002254,53067.327903360005 2025-09-18,12:54:16.000,261,11080879,112845,0,1758200055,13870.385915810002,15.728652900004818,53067.31392912 2025-09-18,12:54:17.000,261,11080877,112565,0,1758200056,13870.338761639992,15.714554639998823,53067.32091624001 2025-09-18,12:54:18.000,261,11080860,112565,0,1758200057,13870.271398539997,15.686358120001387,53067.36283896 2025-09-18,12:54:19.000,261,11080864,112645,0,1758200058,13870.264662230002,15.693407250000746,53067.33489048 2025-09-18,12:54:20.000,261,11080855,112645,0,1758200059,13870.311816399997,15.728652900004818,53067.36982608001 2025-09-18,12:54:21.000,261,11080814,112845,0,1758200060,13870.278134849992,15.756849420002254,53067.29296776 2025-09-18,12:54:22.000,261,11080824,112645,0,1758200061,13870.358970569992,15.79209506999905,53067.32091624001 2025-09-18,12:54:23.000,261,11080834,113045,0,1758200062,13870.439806289993,15.862586369999917,53067.34886472001 2025-09-18,12:54:24.000,261,11080839,112605,0,1758200063,13870.466751530003,15.897832020003989,53067.36982608001 2025-09-18,12:54:25.000,261,11080867,112845,0,1758200064,13870.493696769998,15.961274189998221,53067.42572304 2025-09-18,12:54:26.000,261,11080831,112725,0,1758200065,13870.466751530003,15.996519840002293,53067.41873592001 2025-09-18,12:54:27.000,261,11080833,112565,0,1758200066,13870.460015219993,16.01061810000101,53067.46764576001 2025-09-18,12:54:28.000,261,11080875,112925,0,1758200067,13870.412861049997,15.996519840002293,53067.48162 2025-09-18,12:54:29.000,261,11080846,112765,0,1758200068,13870.433069979998,16.01061810000101,53067.45367152 2025-09-18,12:54:30.000,261,11080859,112645,0,1758200069,13870.399388429993,15.940126800000144,53067.47463288 2025-09-18,12:54:31.000,261,11080791,112485,0,1758200070,13870.419597359993,15.911930280002707,53067.509568479996 2025-09-18,12:54:32.000,261,11080880,112565,0,1758200071,13870.406124740002,15.954225059998862,53067.509568479996 2025-09-18,12:54:33.000,261,11080904,112725,0,1758200072,13870.406124740002,16.01061810000101,53067.5514912 2025-09-18,12:54:34.000,261,11080860,112605,0,1758200073,13870.433069979998,15.968323320004856,53067.57245256 2025-09-18,12:54:35.000,261,11080912,112245,0,1758200074,13870.426333670002,15.961274189998221,53067.59341392 2025-09-18,12:54:36.000,261,11080856,112605,0,1758200075,13870.406124740002,15.989470710002934,53067.60040104 2025-09-18,12:54:37.000,261,11080843,113045,0,1758200076,13870.412861049997,15.996519840002293,53067.59341392 2025-09-18,12:54:38.000,261,11080881,112925,0,1758200077,13870.379179499992,15.961274189998221,53067.60738816001 2025-09-18,12:54:39.000,261,11080884,112565,0,1758200078,13870.318552709992,15.947175929999503,53067.60738816001 2025-09-18,12:54:40.000,261,11080804,112885,0,1758200079,13870.311816399997,15.911930280002707,53067.57245256 2025-09-18,12:54:41.000,261,11080829,112525,0,1758200080,13870.230980679997,15.89078289000463,53067.63533664001 2025-09-18,12:54:42.000,261,11080879,112845,0,1758200081,13870.136672339991,15.813242460004403,53067.6213624 2025-09-18,12:54:43.000,261,11080821,112645,0,1758200082,13870.055836619991,15.799144199998409,53067.57943968 2025-09-18,12:54:44.000,261,11080884,112765,0,1758200083,13870.028891379996,15.756849420002254,53067.62834952 2025-09-18,12:54:45.000,261,11080942,112645,0,1758200084,13869.968264589996,15.721603769998183,53067.60040104 2025-09-18,12:54:46.000,261,11080860,112885,0,1758200085,13869.96152828,15.686358120001387,53067.614375280005 2025-09-18,12:54:47.000,261,11080817,112685,0,1758200086,13869.89416517999,15.686358120001387,53067.6213624 2025-09-18,12:54:48.000,261,11080904,112605,0,1758200087,13869.826802079995,15.672259860002669,53067.55847832001 2025-09-18,12:54:49.000,261,11080872,112885,0,1758200088,13869.766175289995,15.60881769000116,53067.57245256 2025-09-18,12:54:50.000,261,11080931,112685,0,1758200089,13869.67860326,15.503080740003497,53067.53751696001 2025-09-18,12:54:51.000,261,11080813,112565,0,1758200090,13869.644921709994,15.503080740003497,53067.45367152 2025-09-18,12:54:52.000,261,11080812,112805,0,1758200091,13869.59103122999,15.43963857000199,53067.48860712001 2025-09-18,12:54:53.000,261,11080897,112805,0,1758200092,13869.530404439989,15.418491180003912,53067.565465440006 2025-09-18,12:54:54.000,261,11080848,112685,0,1758200093,13869.496722889999,15.333901620004326,53067.53751696001 2025-09-18,12:54:55.000,261,11080882,112925,0,1758200094,13869.442832409994,15.333901620004326,53067.50258136 2025-09-18,12:54:56.000,261,11080868,112485,0,1758200095,13869.442832409994,15.284557710001536,53067.50258136 2025-09-18,12:54:57.000,261,11080923,112645,0,1758200096,13869.422623479993,15.277508580002177,53067.48162 2025-09-18,12:54:58.000,261,11080892,112805,0,1758200097,13869.375469309998,15.312754229998973,53067.48162 2025-09-18,12:54:59.000,261,11080848,112925,0,1758200098,13869.341787759993,15.333901620004326,53067.43271016 2025-09-18,12:55:00.000,261,11080846,112965,0,1758200099,13869.341787759993,15.369147270001122,53067.43969728001 2025-09-18,12:55:01.000,261,11080836,112685,0,1758200100,13869.314842519998,15.397343789998558,53067.41873592001 2025-09-18,12:55:02.000,261,11080834,112685,0,1758200101,13869.301369899993,15.340950750003685,53067.43271016 2025-09-18,12:55:03.000,261,11080894,113045,0,1758200102,13869.341787759993,15.3902946599992,53067.48860712001 2025-09-18,12:55:04.000,261,11080815,112805,0,1758200103,13869.409150859989,15.326852489997691,53067.43969728001 2025-09-18,12:55:05.000,261,11080812,112645,0,1758200104,13869.456305029998,15.3902946599992,53067.48860712001 2025-09-18,12:55:06.000,261,11080837,112685,0,1758200105,13869.483250269994,15.369147270001122,53067.48162 2025-09-18,12:55:07.000,261,11080844,112725,0,1758200106,13869.624712779994,15.467835089999426,53067.509568479996 2025-09-18,12:55:08.000,261,11080891,112685,0,1758200107,13869.69207587999,15.503080740003497,53067.43969728001 2025-09-18,12:55:09.000,261,11080871,112525,0,1758200108,13869.71902112,15.481933349998144,53067.48162 2025-09-18,12:55:10.000,261,11080832,112965,0,1758200109,13869.725757429995,15.496031610004138,53067.42572304 2025-09-18,12:55:11.000,261,11080820,112685,0,1758200110,13869.705548499995,15.446687700001348,53067.45367152 2025-09-18,12:55:12.000,261,11080912,112565,0,1758200111,13869.745966359995,15.397343789998558,53067.495594240005 2025-09-18,12:55:13.000,261,11080814,112605,0,1758200112,13869.77291159999,15.397343789998558,53067.48162 2025-09-18,12:55:14.000,261,11080881,112885,0,1758200113,13869.75270266999,15.340950750003685,53067.46764576001 2025-09-18,12:55:15.000,261,11080882,112725,0,1758200114,13869.79985684,15.277508580002177,53067.50258136 2025-09-18,12:55:16.000,261,11080846,112925,0,1758200115,13869.77964791,15.221115540000028,53067.509568479996 2025-09-18,12:55:17.000,261,11080890,112405,0,1758200116,13869.806593149995,15.122427720001724,53067.47463288 2025-09-18,12:55:18.000,261,11080828,112805,0,1758200117,13869.83353838999,15.108329460003006,53067.45367152 2025-09-18,12:55:19.000,261,11080881,112845,0,1758200118,13869.81332945999,15.066034679999575,53067.52354272 2025-09-18,12:55:20.000,261,11080874,112565,0,1758200119,13869.786384219995,15.002592509998067,53067.46065864 2025-09-18,12:55:21.000,261,11080863,112805,0,1758200120,13869.766175289995,14.939150340003835,53067.57943968 2025-09-18,12:55:22.000,261,11080887,112445,0,1758200121,13869.725757429995,14.903904689999763,53067.55847832001 2025-09-18,12:55:23.000,261,11080847,112765,0,1758200122,13869.71902112,14.854560780004249,53067.565465440006 2025-09-18,12:55:24.000,261,11080870,112765,0,1758200123,13869.745966359995,14.840462519998255,53067.57245256 2025-09-18,12:55:25.000,261,11080854,112765,0,1758200124,13869.73249373999,14.819315130000177,53067.58642680001 2025-09-18,12:55:26.000,261,11080863,112445,0,1758200125,13869.806593149995,14.805216870001459,53067.614375280005 2025-09-18,12:55:27.000,261,11080888,112885,0,1758200126,13869.86048363,14.812266000000818,53067.663285120005 2025-09-18,12:55:28.000,261,11080781,112765,0,1758200127,13869.887428869995,14.812266000000818,53067.663285120005 2025-09-18,12:55:29.000,261,11080846,112445,0,1758200128,13869.968264589996,14.805216870001459,53067.64931088 2025-09-18,12:55:30.000,261,11080846,112885,0,1758200129,13869.97500089999,14.84751165000489,53067.74713056 2025-09-18,12:55:31.000,261,11080782,112805,0,1758200130,13869.94131935,14.896855560000404,53067.74014344 2025-09-18,12:55:32.000,261,11080889,112725,0,1758200131,13869.988473519996,14.903904689999763,53067.74713056 2025-09-18,12:55:33.000,261,11080846,112605,0,1758200132,13870.015418759991,14.946199470003194,53067.782066160005 2025-09-18,12:55:34.000,261,11080886,112645,0,1758200133,13870.008682449996,14.946199470003194,53067.844950239996 2025-09-18,12:55:35.000,261,11080809,112445,0,1758200134,13870.049100309996,14.97439599000063,53067.85892448 2025-09-18,12:55:36.000,261,11080808,112885,0,1758200135,13870.076045549991,15.002592509998067,53067.8659116 2025-09-18,12:55:37.000,261,11080822,112725,0,1758200136,13870.028891379996,15.03078903000278,53067.87289872001 2025-09-18,12:55:38.000,261,11080885,112565,0,1758200137,13870.06257293,15.044887290001498,53067.92180856001 2025-09-18,12:55:39.000,261,11080829,112765,0,1758200138,13870.055836619991,15.051936420000857,53067.91482144 2025-09-18,12:55:40.000,261,11080803,112805,0,1758200139,13870.082781860001,15.051936420000857,53067.879885840004 2025-09-18,12:55:41.000,261,11080895,112685,0,1758200140,13870.129936029996,14.988494249999349,53067.95674416 2025-09-18,12:55:42.000,261,11080827,112645,0,1758200141,13870.163617580001,14.910953819999122,53068.01962824001 2025-09-18,12:55:43.000,261,11080799,112805,0,1758200142,13870.257925919992,14.854560780004249,53068.03360248 2025-09-18,12:55:44.000,261,11080867,112885,0,1758200143,13870.264662230002,14.868659040002967,53068.05456384 2025-09-18,12:55:45.000,261,11080849,112925,0,1758200144,13870.345497950002,14.812266000000818,53068.03360248 2025-09-18,12:55:46.000,261,11080886,112645,0,1758200145,13870.358970569992,14.734725570000592,53068.047576720004 2025-09-18,12:55:47.000,261,11080851,112725,0,1758200146,13870.305080090002,14.699479920003796,53068.03360248 2025-09-18,12:55:48.000,261,11080812,112805,0,1758200147,13870.325289020002,14.650136010001006,53068.04058960001 2025-09-18,12:55:49.000,261,11080859,112725,0,1758200148,13870.305080090002,14.61489036000421,53068.068538080006 2025-09-18,12:55:50.000,261,11080863,112685,0,1758200149,13870.332025329997,14.558497320002061,53068.047576720004 2025-09-18,12:55:51.000,261,11080869,112605,0,1758200150,13870.338761639992,14.502104279999912,53068.04058960001 2025-09-18,12:55:52.000,261,11080797,112685,0,1758200151,13870.372443189997,14.452760370004398,53068.068538080006 2025-09-18,12:55:53.000,261,11080836,112805,0,1758200152,13870.372443189997,14.410465590000967,53068.10347368 2025-09-18,12:55:54.000,261,11080841,112685,0,1758200153,13870.311816399997,14.403416460001608,53068.13142216 2025-09-18,12:55:55.000,261,11080820,112805,0,1758200154,13870.264662230002,14.410465590000967,53068.11046080001 2025-09-18,12:55:56.000,261,11080851,112565,0,1758200155,13870.190562819997,14.382269070003531,53068.15238352 2025-09-18,12:55:57.000,261,11080812,112845,0,1758200156,13870.163617580001,14.382269070003531,53068.11046080001 2025-09-18,12:55:58.000,261,11080880,112685,0,1758200157,13870.136672339991,14.424563849999686,53068.12443504 2025-09-18,12:55:59.000,261,11080834,112685,0,1758200158,13870.163617580001,14.466858630003117,53068.15937064001 2025-09-18,12:56:00.000,261,11080869,112805,0,1758200159,13870.116463409991,14.480956890001835,53068.166357760005 2025-09-18,12:56:01.000,261,11080858,113045,0,1758200160,13870.096254479991,14.544399060003343,53068.19430624 2025-09-18,12:56:02.000,261,11080891,112765,0,1758200161,13870.143408650001,14.56554645000142,53068.180331999996 2025-09-18,12:56:03.000,261,11080876,112805,0,1758200162,13870.143408650001,14.579644710000139,53068.24321608 2025-09-18,12:56:04.000,261,11080796,112725,0,1758200163,13870.163617580001,14.636037750002288,53068.25719032001 2025-09-18,12:56:05.000,261,11080825,112805,0,1758200164,13870.170353889996,14.685381659997802,53068.34103576 2025-09-18,12:56:06.000,261,11080850,112885,0,1758200165,13870.170353889996,14.699479920003796,53068.3200744 2025-09-18,12:56:07.000,261,11080818,112605,0,1758200166,13870.143408650001,14.727676440001233,53068.285138800005 2025-09-18,12:56:08.000,261,11080866,112685,0,1758200167,13870.210771749997,14.713578180002514,53068.31308728 2025-09-18,12:56:09.000,261,11080862,112445,0,1758200168,13870.217508059992,14.762922089998028,53068.31308728 2025-09-18,12:56:10.000,261,11080871,112845,0,1758200169,13870.251189609997,14.769971220004663,53068.30610016001 2025-09-18,12:56:11.000,261,11080775,112645,0,1758200170,13870.278134849992,14.7981677400021,53068.334048640005 2025-09-18,12:56:12.000,261,11080846,113005,0,1758200171,13870.345497950002,14.805216870001459,53068.37597136001 2025-09-18,12:56:13.000,261,11080818,112605,0,1758200172,13870.392652119997,14.79111861000274,53068.3899456 2025-09-18,12:56:14.000,261,11080823,112605,0,1758200173,13870.446542600002,14.819315130000177,53068.41090696 2025-09-18,12:56:15.000,261,11080796,112805,0,1758200174,13870.527378319988,14.7981677400021,53068.403919840006 2025-09-18,12:56:16.000,261,11080815,112805,0,1758200175,13870.567796179988,14.833413389998896,53068.49475240001 2025-09-18,12:56:17.000,261,11080876,112565,0,1758200176,13870.648631899989,14.861609910003608,53068.48077816 2025-09-18,12:56:18.000,261,11080827,112805,0,1758200177,13870.682313449994,14.840462519998255,53068.49475240001 2025-09-18,12:56:19.000,261,11080876,112445,0,1758200178,13870.709258689989,14.861609910003608,53068.501739520005 2025-09-18,12:56:20.000,261,11080886,112685,0,1758200179,13870.79009440999,14.84751165000489,53068.52270088001 2025-09-18,12:56:21.000,261,11080846,112885,0,1758200180,13870.763149169994,14.805216870001459,53068.53667512 2025-09-18,12:56:22.000,261,11080861,112645,0,1758200181,13870.803567029994,14.777020350004022,53068.529688 2025-09-18,12:56:23.000,261,11080847,112805,0,1758200182,13870.843984889994,14.755872959998669,53068.529688 2025-09-18,12:56:24.000,261,11080857,112645,0,1758200183,13870.823775959994,14.692430790004437,53068.529688 2025-09-18,12:56:25.000,261,11080876,112725,0,1758200184,13870.89113905999,14.720627310001873,53068.571610720006 2025-09-18,12:56:26.000,261,11080834,112925,0,1758200185,13870.945029539995,14.650136010001006,53068.54366224001 2025-09-18,12:56:27.000,261,11080886,112645,0,1758200186,13870.945029539995,14.61489036000421,53068.57859784 2025-09-18,12:56:28.000,261,11080840,112805,0,1758200187,13870.965238469995,14.558497320002061,53068.62750768 2025-09-18,12:56:29.000,261,11080845,112645,0,1758200188,13870.95176584999,14.544399060003343,53068.6344948 2025-09-18,12:56:30.000,261,11080835,112685,0,1758200189,13870.924820609995,14.51620253999863,53068.620520560005 2025-09-18,12:56:31.000,261,11080844,112605,0,1758200190,13870.95850216,14.52325166999799,53068.64846904 2025-09-18,12:56:32.000,261,11080838,112805,0,1758200191,13870.89113905999,14.495055150000553,53068.669430400005 2025-09-18,12:56:33.000,261,11080910,112685,0,1758200192,13870.87093012999,14.52325166999799,53068.620520560005 2025-09-18,12:56:34.000,261,11080873,112805,0,1758200193,13870.864193819994,14.586693839999498,53068.67641752 2025-09-18,12:56:35.000,261,11080904,112765,0,1758200194,13870.843984889994,14.586693839999498,53068.683404639996 2025-09-18,12:56:36.000,261,11080814,112685,0,1758200195,13870.843984889994,14.551448190002702,53068.62750768 2025-09-18,12:56:37.000,261,11080820,112765,0,1758200196,13870.803567029994,14.51620253999863,53068.669430400005 2025-09-18,12:56:38.000,261,11080851,112605,0,1758200197,13870.83724858,14.57259558000078,53068.683404639996 2025-09-18,12:56:39.000,261,11080905,112805,0,1758200198,13870.803567029994,14.600792099998216,53068.69737888 2025-09-18,12:56:40.000,261,11080855,112725,0,1758200199,13870.83724858,14.607841230004851,53068.739301600006 2025-09-18,12:56:41.000,261,11080840,112445,0,1758200200,13870.85745751,14.671283399999083,53068.78122432001 2025-09-18,12:56:42.000,261,11080819,112845,0,1758200201,13870.83051226999,14.713578180002514,53068.72532736 2025-09-18,12:56:43.000,261,11080809,112645,0,1758200202,13870.823775959994,14.678332529998443,53068.76725008 2025-09-18,12:56:44.000,261,11080862,112605,0,1758200203,13870.79009440999,14.657185140000365,53068.73231448001 2025-09-18,12:56:45.000,261,11080835,112765,0,1758200204,13870.817039649999,14.720627310001873,53068.73231448001 2025-09-18,12:56:46.000,261,11080835,112645,0,1758200205,13870.83051226999,14.699479920003796,53068.71135312001 2025-09-18,12:56:47.000,261,11080844,112525,0,1758200206,13870.817039649999,14.784069480003382,53068.73231448001 2025-09-18,12:56:48.000,261,11080792,112645,0,1758200207,13870.91134798999,14.784069480003382,53068.718340240004 2025-09-18,12:56:49.000,261,11080862,112725,0,1758200208,13870.9180843,14.79111861000274,53068.73231448001 2025-09-18,12:56:50.000,261,11080816,112685,0,1758200209,13870.924820609995,14.784069480003382,53068.704366 2025-09-18,12:56:51.000,261,11080779,112725,0,1758200210,13871.025865259995,14.79111861000274,53068.73231448001 2025-09-18,12:56:52.000,261,11080802,112805,0,1758200211,13871.05954681,14.720627310001873,53068.74628872 2025-09-18,12:56:53.000,261,11080851,112605,0,1758200212,13871.15385514999,14.706529050003155,53068.73231448001 2025-09-18,12:56:54.000,261,11080814,112525,0,1758200213,13871.20100932,14.692430790004437,53068.73231448001 2025-09-18,12:56:55.000,261,11080838,112885,0,1758200214,13871.275108729991,14.706529050003155,53068.82314704 2025-09-18,12:56:56.000,261,11080861,112805,0,1758200215,13871.376153379992,14.664234269999724,53068.76026296001 2025-09-18,12:56:57.000,261,11080790,112365,0,1758200216,13871.315526589991,14.61489036000421,53068.74628872 2025-09-18,12:56:58.000,261,11080834,112645,0,1758200217,13871.308790279996,14.57259558000078,53068.80917280001 2025-09-18,12:56:59.000,261,11080811,112925,0,1758200218,13871.302053970001,14.530300800004625,53068.7742372 2025-09-18,12:57:00.000,261,11080866,112925,0,1758200219,13871.254899799991,14.466858630003117,53068.80917280001 2025-09-18,12:57:01.000,261,11080795,112645,0,1758200220,13871.234690869991,14.38931820000289,53068.78122432001 2025-09-18,12:57:02.000,261,11080838,112805,0,1758200221,13871.167327769996,14.3399742900001,53068.837121280005 2025-09-18,12:57:03.000,261,11080828,112725,0,1758200222,13871.1201736,14.304728640003304,53068.81615992 2025-09-18,12:57:04.000,261,11080805,112485,0,1758200223,13871.07975574,14.227188210003078,53068.80917280001 2025-09-18,12:57:05.000,261,11080843,112805,0,1758200224,13871.07975574,14.227188210003078,53068.92795384001 2025-09-18,12:57:06.000,261,11080794,112605,0,1758200225,13871.07975574,14.220139080003719,53068.86506976 2025-09-18,12:57:07.000,261,11080846,112765,0,1758200226,13871.025865259995,14.177844300000288,53068.9139796 2025-09-18,12:57:08.000,261,11080755,113045,0,1758200227,13871.03260156999,14.121451259998139,53068.906992480006 2025-09-18,12:57:09.000,261,11080820,112885,0,1758200228,13871.05281049999,14.128500390004774,53068.9139796 2025-09-18,12:57:10.000,261,11080804,112685,0,1758200229,13871.046074189995,14.10735299999942,53068.89301824 2025-09-18,12:57:11.000,261,11080762,112765,0,1758200230,13871.07301942999,14.121451259998139,53068.94192808 2025-09-18,12:57:12.000,261,11080798,112845,0,1758200231,13871.03933788,14.177844300000288,53068.89301824 2025-09-18,12:57:13.000,261,11080793,112485,0,1758200232,13871.05281049999,14.16374604000157,53068.94891520001 2025-09-18,12:57:14.000,261,11080837,112525,0,1758200233,13871.066283119995,14.21308995000436,53069.018786399996 2025-09-18,12:57:15.000,261,11080842,112845,0,1758200234,13871.086492049995,14.248335600001155,53069.03276064 2025-09-18,12:57:16.000,261,11080854,112885,0,1758200235,13871.07301942999,14.290630380004586,53069.01179928 2025-09-18,12:57:17.000,261,11080763,112605,0,1758200236,13871.126909909995,14.297679510003945,53069.03276064 2025-09-18,12:57:18.000,261,11080777,112805,0,1758200237,13871.14038253,14.318826900002023,53069.03974776 2025-09-18,12:57:19.000,261,11080828,112445,0,1758200238,13871.147118839996,14.332925160000741,53069.06769624001 2025-09-18,12:57:20.000,261,11080760,112645,0,1758200239,13871.147118839996,14.318826900002023,53069.074683360006 2025-09-18,12:57:21.000,261,11080747,112805,0,1758200240,13871.187536699996,14.332925160000741,53069.04673488001 2025-09-18,12:57:22.000,261,11080837,113085,0,1758200241,13871.20100932,14.3399742900001,53069.053722000004 2025-09-18,12:57:23.000,261,11080799,112565,0,1758200242,13871.22121825,14.38931820000289,53069.06769624001 2025-09-18,12:57:24.000,261,11080793,112805,0,1758200243,13871.26163611,14.410465590000967,53069.06769624001 2025-09-18,12:57:25.000,261,11080822,112845,0,1758200244,13871.26163611,14.38931820000289,53069.02577352001 2025-09-18,12:57:26.000,261,11080800,112765,0,1758200245,13871.275108729991,14.354072549998818,53069.03974776 2025-09-18,12:57:27.000,261,11080748,112605,0,1758200246,13871.295317659991,14.311777770002664,53069.03276064 2025-09-18,12:57:28.000,261,11080809,112725,0,1758200247,13871.308790279996,14.234237340002437,53068.9838508 2025-09-18,12:57:29.000,261,11080725,112805,0,1758200248,13871.281845040001,14.227188210003078,53069.02577352001 2025-09-18,12:57:30.000,261,11080829,112765,0,1758200249,13871.308790279996,14.15669691000221,53069.004812160005 2025-09-18,12:57:31.000,261,11080789,112725,0,1758200250,13871.328999209996,14.149647780002852,53068.94891520001 2025-09-18,12:57:32.000,261,11080804,112445,0,1758200251,13871.322262900001,14.058009090003907,53068.97686368001 2025-09-18,12:57:33.000,261,11080741,112605,0,1758200252,13871.322262900001,14.058009090003907,53068.96288944 2025-09-18,12:57:34.000,261,11080843,112845,0,1758200253,13871.295317659991,14.022763439999835,53068.96987656 2025-09-18,12:57:35.000,261,11080775,112805,0,1758200254,13871.26163611,14.029812569999194,53068.955902320005 2025-09-18,12:57:36.000,261,11080801,112685,0,1758200255,13871.24142718,14.008665180001117,53068.955902320005 2025-09-18,12:57:37.000,261,11080724,112845,0,1758200256,13871.18080039,13.966370399997686,53068.9139796 2025-09-18,12:57:38.000,261,11080815,112725,0,1758200257,13871.126909909995,13.924075620001531,53068.92795384001 2025-09-18,12:57:39.000,261,11080766,112685,0,1758200258,13871.03933788,13.909977360002813,53068.87904400001 2025-09-18,12:57:40.000,261,11080796,112805,0,1758200259,13870.99218370999,13.902928230003454,53068.906992480006 2025-09-18,12:57:41.000,261,11080761,112645,0,1758200260,13870.945029539995,13.952272139998968,53068.837121280005 2025-09-18,12:57:42.000,261,11080813,112725,0,1758200261,13870.89787537,13.945223009999609,53068.86506976 2025-09-18,12:57:43.000,261,11080801,112525,0,1758200262,13870.87093012999,13.952272139998968,53068.86506976 2025-09-18,12:57:44.000,261,11080759,112845,0,1758200263,13870.823775959994,13.966370399997686,53068.80917280001 2025-09-18,12:57:45.000,261,11080763,112805,0,1758200264,13870.79009440999,13.98046866000368,53068.86506976 2025-09-18,12:57:46.000,261,11080817,112805,0,1758200265,13870.776621789999,13.959321269998327,53068.86506976 2025-09-18,12:57:47.000,261,11080783,112445,0,1758200266,13870.742940239994,13.973419530004321,53068.7742372 2025-09-18,12:57:48.000,261,11080762,112765,0,1758200267,13870.682313449994,13.973419530004321,53068.78122432001 2025-09-18,12:57:49.000,261,11080746,112485,0,1758200268,13870.662104519994,13.966370399997686,53068.8441084 2025-09-18,12:57:50.000,261,11080778,112685,0,1758200269,13870.648631899989,13.973419530004321,53068.79519856 2025-09-18,12:57:51.000,261,11080805,113005,0,1758200270,13870.736203929999,13.952272139998968,53068.788211440005 2025-09-18,12:57:52.000,261,11080719,112605,0,1758200271,13870.722731309994,13.994566920002399,53068.788211440005 2025-09-18,12:57:53.000,261,11080818,112805,0,1758200272,13870.803567029994,13.952272139998968,53068.78122432001 2025-09-18,12:57:54.000,261,11080806,112605,0,1758200273,13870.85072119999,13.98751779000304,53068.739301600006 2025-09-18,12:57:55.000,261,11080802,112405,0,1758200274,13870.864193819994,13.98046866000368,53068.76026296001 2025-09-18,12:57:56.000,261,11080746,112445,0,1758200275,13870.823775959994,14.015714310000476,53068.73231448001 2025-09-18,12:57:57.000,261,11080787,112845,0,1758200276,13870.823775959994,14.015714310000476,53068.69737888 2025-09-18,12:57:58.000,261,11080737,112805,0,1758200277,13870.817039649999,14.029812569999194,53068.74628872 2025-09-18,12:57:59.000,261,11080742,112845,0,1758200278,13870.83051226999,14.029812569999194,53068.71135312001 2025-09-18,12:58:00.000,261,11080760,112805,0,1758200279,13870.87093012999,14.015714310000476,53068.71135312001 2025-09-18,12:58:01.000,261,11080733,112725,0,1758200280,13870.843984889994,14.065058220003266,53068.64148192001 2025-09-18,12:58:02.000,261,11080737,112605,0,1758200281,13870.87093012999,14.072107350002625,53068.74628872 2025-09-18,12:58:03.000,261,11080795,112845,0,1758200282,13870.89787537,14.079156480001984,53068.69737888 2025-09-18,12:58:04.000,261,11080767,112685,0,1758200283,13870.89787537,14.058009090003907,53068.72532736 2025-09-18,12:58:05.000,261,11080768,112645,0,1758200284,13870.93829323,14.058009090003907,53068.739301600006 2025-09-18,12:58:06.000,261,11080824,112645,0,1758200285,13870.99218370999,14.043910829997913,53068.739301600006 2025-09-18,12:58:07.000,261,11080805,112485,0,1758200286,13871.046074189995,13.994566920002399,53068.75327584 2025-09-18,12:58:08.000,261,11080770,112885,0,1758200287,13871.025865259995,13.98751779000304,53068.76026296001 2025-09-18,12:58:09.000,261,11080782,112645,0,1758200288,13871.03260156999,13.93112475000089,53068.788211440005 2025-09-18,12:58:10.000,261,11080787,112805,0,1758200289,13871.05281049999,13.895879100004095,53068.788211440005 2025-09-18,12:58:11.000,261,11080768,112565,0,1758200290,13871.1201736,13.8817808399981,53068.80218568 2025-09-18,12:58:12.000,261,11080718,112725,0,1758200291,13871.09996467,13.888829970004736,53068.8441084 2025-09-18,12:58:13.000,261,11080795,112685,0,1758200292,13871.126909909995,13.895879100004095,53068.83013416001 2025-09-18,12:58:14.000,261,11080750,112805,0,1758200293,13871.14038253,13.867682579999382,53068.851095519996 2025-09-18,12:58:15.000,261,11080755,112885,0,1758200294,13871.106700979995,13.895879100004095,53068.85808264001 2025-09-18,12:58:16.000,261,11080764,112645,0,1758200295,13871.09996467,13.917026490002172,53068.94192808 2025-09-18,12:58:17.000,261,11080792,112965,0,1758200296,13871.09996467,13.924075620001531,53068.92795384001 2025-09-18,12:58:18.000,261,11080731,112805,0,1758200297,13871.05954681,13.93817388000025,53068.93494096 2025-09-18,12:58:19.000,261,11080762,112685,0,1758200298,13871.03260156999,13.93112475000089,53068.9139796 2025-09-18,12:58:20.000,261,11080786,112645,0,1758200299,13870.965238469995,13.888829970004736,53068.955902320005 2025-09-18,12:58:21.000,261,11080821,112645,0,1758200300,13870.91134798999,13.832436930002586,53068.92096672 2025-09-18,12:58:22.000,261,11080797,112765,0,1758200301,13870.87093012999,13.790142149999156,53068.89301824 2025-09-18,12:58:23.000,261,11080728,112605,0,1758200302,13870.783358099994,13.768994760001078,53068.96288944 2025-09-18,12:58:24.000,261,11080760,112445,0,1758200303,13870.715994999999,13.719650849998288,53068.96288944 2025-09-18,12:58:25.000,261,11080691,112805,0,1758200304,13870.648631899989,13.691454330000852,53068.93494096 2025-09-18,12:58:26.000,261,11080768,112525,0,1758200305,13870.594741419998,13.635061289998703,53068.92096672 2025-09-18,12:58:27.000,261,11080798,112845,0,1758200306,13870.540850939993,13.557520859998476,53068.886031120004 2025-09-18,12:58:28.000,261,11080749,112685,0,1758200307,13870.460015219993,13.508176950002962,53068.90000536001 2025-09-18,12:58:29.000,261,11080836,112925,0,1758200308,13870.446542600002,13.52227521000168,53068.87205688 2025-09-18,12:58:30.000,261,11080790,112685,0,1758200309,13870.399388429993,13.437685650002095,53068.87904400001 2025-09-18,12:58:31.000,261,11080732,112645,0,1758200310,13870.338761639992,13.402439999998023,53068.89301824 2025-09-18,12:58:32.000,261,11080824,112765,0,1758200311,13870.278134849992,13.34604696000315,53068.87904400001 2025-09-18,12:58:33.000,261,11080782,112365,0,1758200312,13870.278134849992,13.317850439998438,53068.851095519996 2025-09-18,12:58:34.000,261,11080811,112525,0,1758200313,13870.237716989992,13.310801309999079,53068.87205688 2025-09-18,12:58:35.000,261,11080777,112645,0,1758200314,13870.217508059992,13.289653920001001,53068.81615992 2025-09-18,12:58:36.000,261,11080756,112645,0,1758200315,13870.183826510001,13.29670305000036,53068.76026296001 2025-09-18,12:58:37.000,261,11080776,113005,0,1758200316,13870.129936029996,13.268506530002924,53068.788211440005 2025-09-18,12:58:38.000,261,11080823,112765,0,1758200317,13870.150144959996,13.219162620000134,53068.76026296001 2025-09-18,12:58:39.000,261,11080797,112645,0,1758200318,13870.109727099996,13.226211749999493,53068.718340240004 2025-09-18,12:58:40.000,261,11080798,112805,0,1758200319,13870.129936029996,13.254408270004205,53068.69039176001 2025-09-18,12:58:41.000,261,11080807,112805,0,1758200320,13870.089518169996,13.275555660002283,53068.704366 2025-09-18,12:58:42.000,261,11080818,112445,0,1758200321,13870.129936029996,13.240310009998211,53068.65545616 2025-09-18,12:58:43.000,261,11080739,112685,0,1758200322,13870.183826510001,13.282604790001642,53068.6344948 2025-09-18,12:58:44.000,261,11080825,112645,0,1758200323,13870.278134849992,13.35309609000251,53068.61353344001 2025-09-18,12:58:45.000,261,11080821,112845,0,1758200324,13870.278134849992,13.381292609999946,53068.67641752 2025-09-18,12:58:46.000,261,11080742,112645,0,1758200325,13870.244453300002,13.338997830003791,53068.620520560005 2025-09-18,12:58:47.000,261,11080776,112605,0,1758200326,13870.298343779992,13.324899569997797,53068.62750768 2025-09-18,12:58:48.000,261,11080788,112765,0,1758200327,13870.298343779992,13.331948700004432,53068.55763648 2025-09-18,12:58:49.000,261,11080821,112805,0,1758200328,13870.318552709992,13.331948700004432,53068.550649360004 2025-09-18,12:58:50.000,261,11080754,112525,0,1758200329,13870.257925919992,13.317850439998438,53068.52270088001 2025-09-18,12:58:51.000,261,11080786,112805,0,1758200330,13870.197299129992,13.30375217999972,53068.54366224001 2025-09-18,12:58:52.000,261,11080806,112805,0,1758200331,13870.102990790001,13.289653920001001,53068.52270088001 2025-09-18,12:58:53.000,261,11080801,112645,0,1758200332,13870.035627689991,13.219162620000134,53068.4598168 2025-09-18,12:58:54.000,261,11080819,112805,0,1758200333,13869.88069256,13.205064360001415,53068.39693272001 2025-09-18,12:58:55.000,261,11080799,112725,0,1758200334,13869.745966359995,13.212113490000775,53068.403919840006 2025-09-18,12:58:56.000,261,11080794,112725,0,1758200335,13869.624712779994,13.106376540003112,53068.37597136001 2025-09-18,12:58:57.000,261,11080830,112485,0,1758200336,13869.503459199994,13.06408175999968,53068.41090696 2025-09-18,12:58:58.000,261,11080759,112605,0,1758200337,13869.308106209988,12.986541329999454,53068.348022879996 2025-09-18,12:58:59.000,261,11080817,112885,0,1758200338,13869.247479420002,12.930148290004581,53068.29911304 2025-09-18,12:59:00.000,261,11080757,112885,0,1758200339,13869.132962149997,12.89490264000051,53068.27815168001 2025-09-18,12:59:01.000,261,11080761,112685,0,1758200340,13869.011708569997,12.866706120003073,53068.24321608 2025-09-18,12:59:02.000,261,11080785,112485,0,1758200341,13868.924136540001,12.859656990003714,53068.20828048001 2025-09-18,12:59:03.000,261,11080762,112805,0,1758200342,13868.796146649991,12.739821780000057,53068.12443504 2025-09-18,12:59:04.000,261,11080838,112765,0,1758200343,13868.63447520999,12.725723520001338,53068.11046080001 2025-09-18,12:59:05.000,261,11080792,112725,0,1758200344,13868.506485319995,12.676379609998548,53068.01962824001 2025-09-18,12:59:06.000,261,11080750,112685,0,1758200345,13868.39870436,12.641133960001753,53067.95674416 2025-09-18,12:59:07.000,261,11080773,112685,0,1758200346,13868.317868639999,12.641133960001753,53067.96373128 2025-09-18,12:59:08.000,261,11080768,112685,0,1758200347,13868.223560299994,12.605888309997681,53067.88687296 2025-09-18,12:59:09.000,261,11080798,112605,0,1758200348,13868.162933509993,12.577691790000245,53067.83796312 2025-09-18,12:59:10.000,261,11080761,112405,0,1758200349,13868.142724579993,12.514249619998736,53067.782066160005 2025-09-18,12:59:11.000,261,11080804,112805,0,1758200350,13868.048416240003,12.507200489999377,53067.677259359996 2025-09-18,12:59:12.000,261,11080761,112725,0,1758200351,13868.048416240003,12.53539701000409,53067.6213624 2025-09-18,12:59:13.000,261,11080795,112605,0,1758200352,13868.021470999993,12.514249619998736,53067.59341392 2025-09-18,12:59:14.000,261,11080759,112365,0,1758200353,13867.994525759997,12.500151360000018,53067.55847832001 2025-09-18,12:59:15.000,261,11080800,112685,0,1758200354,13867.994525759997,12.507200489999377,53067.446684400005 2025-09-18,12:59:16.000,261,11080832,112685,0,1758200355,13868.028207310002,12.521298749998095,53067.4117488 2025-09-18,12:59:17.000,261,11080801,112765,0,1758200356,13868.082097789993,12.53539701000409,53067.376813200004 2025-09-18,12:59:18.000,261,11080836,112845,0,1758200357,13868.115779339998,12.521298749998095,53067.33489048 2025-09-18,12:59:19.000,261,11080782,112445,0,1758200358,13868.149460889988,12.53539701000409,53067.22309656001 2025-09-18,12:59:20.000,261,11080742,112685,0,1758200359,13868.250505539989,12.563593530001526,53067.22309656001 2025-09-18,12:59:21.000,261,11080775,112845,0,1758200360,13868.405440669994,12.655232220000471,53067.10431552001 2025-09-18,12:59:22.000,261,11080863,112725,0,1758200361,13868.486276389995,12.71162526000262,53067.0973284 2025-09-18,12:59:23.000,261,11080763,112485,0,1758200362,13868.65468413999,12.746870909999416,53067.0973284 2025-09-18,12:59:24.000,261,11080727,112565,0,1758200363,13868.796146649991,12.782116560003487,53067.05540568001 2025-09-18,12:59:25.000,261,11080819,112925,0,1758200364,13868.998235949992,12.923099159997946,53067.00649584001 2025-09-18,12:59:26.000,261,11080753,112645,0,1758200365,13869.180116319993,12.993590459998813,53066.97156024 2025-09-18,12:59:27.000,261,11080805,112725,0,1758200366,13869.409150859989,13.162769579997985,53066.97854736 2025-09-18,12:59:28.000,261,11080797,112405,0,1758200367,13869.61124015999,13.317850439998438,53066.97156024 2025-09-18,12:59:29.000,261,11080816,112885,0,1758200368,13869.83353838999,13.557520859998476,53066.97156024 2025-09-18,12:59:30.000,261,11080747,112765,0,1758200369,13870.102990790001,13.719650849998288,53066.95059888 2025-09-18,12:59:31.000,261,11080821,112445,0,1758200370,13870.305080090002,13.860633450000023,53066.97854736 2025-09-18,12:59:32.000,261,11080788,112525,0,1758200371,13870.527378319988,14.072107350002625,53066.99950872 2025-09-18,12:59:33.000,261,11080743,112965,0,1758200372,13870.79009440999,14.177844300000288,53067.041431440004 2025-09-18,12:59:34.000,261,11080771,112805,0,1758200373,13871.07975574,14.354072549998818,53067.07636704 2025-09-18,12:59:35.000,261,11080825,112285,0,1758200374,13871.450252789997,14.579644710000139,53067.06937992 2025-09-18,12:59:36.000,261,11080764,112685,0,1758200375,13871.834222459998,14.826364259999536,53067.20213520001 2025-09-18,12:59:37.000,261,11080803,112765,0,1758200376,13872.21819213,15.051936420000857,53067.24405792 2025-09-18,12:59:38.000,261,11080729,112805,0,1758200377,13872.48090822,15.228164669999387,53067.376813200004 2025-09-18,12:59:39.000,261,11080738,112445,0,1758200378,13872.716679069992,15.369147270001122,53067.43969728001 2025-09-18,12:59:40.000,261,11080711,112645,0,1758200379,13872.885086820002,15.573572040004365,53067.59341392 2025-09-18,12:59:41.000,261,11080826,112485,0,1758200380,13872.999604089993,15.714554639998823,53067.6912336 2025-09-18,12:59:42.000,261,11080731,112525,0,1758200381,13873.174748149999,15.848488110001199,53067.80302752001 2025-09-18,12:59:43.000,261,11080784,112885,0,1758200382,13873.33641959,16.01061810000101,53067.949757040005 2025-09-18,12:59:44.000,261,11080761,112565,0,1758200383,13873.49135471999,16.095207660000597,53067.98469264 2025-09-18,12:59:45.000,261,11080783,112485,0,1758200384,13873.51829996,16.264386779999768,53068.15238352 2025-09-18,12:59:46.000,261,11080767,112805,0,1758200385,13873.4778821,16.363074599998072,53068.27815168001 2025-09-18,12:59:47.000,261,11080796,112685,0,1758200386,13873.403782689995,16.42651676999958,53068.3899456 2025-09-18,12:59:48.000,261,11080783,112525,0,1758200387,13873.33641959,16.47586068000237,53068.41789408 2025-09-18,12:59:49.000,261,11080759,112645,0,1758200388,13873.194957079999,16.48290981000173,53068.57859784 2025-09-18,12:59:50.000,261,11080807,112605,0,1758200389,13873.040021949993,16.43356589999894,53068.64148192001 2025-09-18,12:59:51.000,261,11080776,112685,0,1758200390,13872.898559439993,16.4406150299983,53068.83013416001 2025-09-18,12:59:52.000,261,11080798,112805,0,1758200391,13872.555007629991,16.384221990003425,53068.80218568 2025-09-18,12:59:53.000,261,11080763,112645,0,1758200392,13872.33944571,16.341927209999994,53068.89301824 2025-09-18,12:59:54.000,261,11080821,112605,0,1758200393,13872.083465929994,16.370123730004707,53068.906992480006 2025-09-18,12:59:55.000,261,11080776,112885,0,1758200394,13871.787068289988,16.25028852000105,53069.02577352001 2025-09-18,12:59:56.000,261,11080733,112685,0,1758200395,13871.504143270002,16.13045331000467,53069.018786399996 2025-09-18,12:59:57.000,261,11080706,112765,0,1758200396,13871.207745629996,15.947175929999503,53069.09564472001 2025-09-18,12:59:58.000,261,11080751,112725,0,1758200397,13871.025865259995,15.763898550001613,53069.15154168 2025-09-18,12:59:59.000,261,11080755,112725,0,1758200398,13870.76988547999,15.60881769000116,53069.13756744 2025-09-18,13:00:00.000,261,11080820,112725,0,1758200399,13870.594741419998,15.38324552999984,53069.14455456001 2025-09-18,13:00:01.000,261,11080776,112685,0,1758200400,13870.338761639992,15.263410320003459,53069.19346440001 2025-09-18,13:00:02.000,261,11080725,112645,0,1758200401,13870.129936029996,15.129476850001083,53069.242374240006 2025-09-18,13:00:03.000,261,11080726,112805,0,1758200402,13869.887428869995,14.988494249999349,53069.221412880004 2025-09-18,13:00:04.000,261,11080742,112605,0,1758200403,13869.644921709994,14.840462519998255,53069.28429696001 2025-09-18,13:00:05.000,261,11080753,112805,0,1758200404,13869.402414549993,14.720627310001873,53069.291284080005 2025-09-18,13:00:06.000,261,11080776,112445,0,1758200405,13869.240743109993,14.61489036000421,53069.221412880004 2025-09-18,13:00:07.000,261,11080729,112605,0,1758200406,13869.106016910002,14.502104279999912,53069.186477279996 2025-09-18,13:00:08.000,261,11080720,112805,0,1758200407,13869.092544289997,14.452760370004398,53069.17949016 2025-09-18,13:00:09.000,261,11080752,112765,0,1758200408,13869.126225840002,14.38931820000289,53069.15154168 2025-09-18,13:00:10.000,261,11080771,112645,0,1758200409,13869.180116319993,14.297679510003945,53069.09564472001 2025-09-18,13:00:11.000,261,11080727,112885,0,1758200410,13869.254215729998,14.255384730000515,53069.01179928 2025-09-18,13:00:12.000,261,11080715,112725,0,1758200411,13869.463041339994,14.170795170000929,53068.96987656 2025-09-18,13:00:13.000,261,11080746,112765,0,1758200412,13869.61797647,14.100303870000062,53068.92795384001 2025-09-18,13:00:14.000,261,11080686,112645,0,1758200413,13869.79312052999,14.036861699998553,53068.886031120004 2025-09-18,13:00:15.000,261,11080685,112645,0,1758200414,13869.92111042,13.966370399997686,53068.837121280005 2025-09-18,13:00:16.000,261,11080693,112605,0,1758200415,13870.170353889996,13.874731709998741,53068.76026296001 2025-09-18,13:00:17.000,261,11080769,112645,0,1758200416,13870.385915810002,13.811289540004509,53068.74628872 2025-09-18,13:00:18.000,261,11080754,112965,0,1758200417,13870.534114629998,13.75489650000236,53068.69039176001 2025-09-18,13:00:19.000,261,11080677,112485,0,1758200418,13870.776621789999,13.656208680004056,53068.5995592 2025-09-18,13:00:20.000,261,11080758,112725,0,1758200419,13870.99218370999,13.592766510002548,53068.57859784 2025-09-18,13:00:21.000,261,11080725,112725,0,1758200420,13871.19427300999,13.536373470000399,53068.571610720006 2025-09-18,13:00:22.000,261,11080715,112805,0,1758200421,13871.389625999996,13.487029560004885,53068.47379104001 2025-09-18,13:00:23.000,261,11080702,112765,0,1758200422,13871.537824819992,13.416538260004018,53068.49475240001 2025-09-18,13:00:24.000,261,11080697,112605,0,1758200423,13871.591715299997,13.402439999998023,53068.44584256001 2025-09-18,13:00:25.000,261,11080679,112765,0,1758200424,13871.712968879998,13.324899569997797,53068.3899456 2025-09-18,13:00:26.000,261,11080669,112765,0,1758200425,13871.807277219988,13.29670305000036,53068.3899456 2025-09-18,13:00:27.000,261,11080693,112725,0,1758200426,13871.814013529998,13.247359140004846,53068.36199712 2025-09-18,13:00:28.000,261,11080696,112725,0,1758200427,13871.834222459998,13.190966100002697,53068.334048640005 2025-09-18,13:00:29.000,261,11080657,112685,0,1758200428,13871.733177809998,13.226211749999493,53068.334048640005 2025-09-18,13:00:30.000,261,11080700,112845,0,1758200429,13871.551297439997,13.212113490000775,53068.34103576 2025-09-18,13:00:31.000,261,11080729,112805,0,1758200430,13871.416571239992,13.254408270004205,53068.31308728 2025-09-18,13:00:32.000,261,11080724,112525,0,1758200431,13871.09996467,13.282604790001642,53068.24321608 2025-09-18,13:00:33.000,261,11080718,113045,0,1758200432,13870.796830719999,13.310801309999079,53068.22225472 2025-09-18,13:00:34.000,261,11080684,112805,0,1758200433,13870.406124740002,13.30375217999972,53068.22225472 2025-09-18,13:00:35.000,261,11080668,112325,0,1758200434,13870.008682449996,13.338997830003791,53068.22924184001 2025-09-18,13:00:36.000,261,11080680,112645,0,1758200435,13869.557349679999,13.374243480000587,53068.1453964 2025-09-18,13:00:37.000,261,11080709,112605,0,1758200436,13869.186852630002,13.423587390003377,53068.180331999996 2025-09-18,13:00:38.000,261,11080720,112685,0,1758200437,13868.748992479996,13.494078690004244,53068.08949944001 2025-09-18,13:00:39.000,261,11080664,112725,0,1758200438,13868.344813879994,13.585717380003189,53068.03360248 2025-09-18,13:00:40.000,261,11080755,112605,0,1758200439,13867.839590629992,13.691454330000852,53068.02661536 2025-09-18,13:00:41.000,261,11080713,112765,0,1758200440,13867.40173048,13.776043890000437,53067.998666880005 2025-09-18,13:00:42.000,261,11080665,112525,0,1758200441,13866.943661399993,13.8817808399981,53067.90783432 2025-09-18,13:00:43.000,261,11080709,112645,0,1758200442,13866.586636970002,13.966370399997686,53067.89386008001 2025-09-18,13:00:44.000,261,11080753,112725,0,1758200443,13866.229612539995,14.079156480001984,53067.81700176 2025-09-18,13:00:45.000,261,11080712,112805,0,1758200444,13865.825433939994,14.142598650003492,53067.74014344 2025-09-18,13:00:46.000,261,11080694,112725,0,1758200445,13865.542508919993,14.262433859999874,53067.72616920001 2025-09-18,13:00:47.000,261,11080660,112565,0,1758200446,13865.347155930001,14.3399742900001,53067.64232376 2025-09-18,13:00:48.000,261,11080752,112605,0,1758200447,13865.151802939996,14.417514720000327,53067.55847832001 2025-09-18,13:00:49.000,261,11080670,112765,0,1758200448,13865.04402198,14.530300800004625,53067.47463288 2025-09-18,13:00:50.000,261,11080720,112765,0,1758200449,13864.889086849995,14.607841230004851,53067.40476168 2025-09-18,13:00:51.000,261,11080668,112805,0,1758200450,13864.78130589,14.755872959998669,53067.4117488 2025-09-18,13:00:52.000,261,11080720,112765,0,1758200451,13864.71394278999,14.777020350004022,53067.278993520005 2025-09-18,13:00:53.000,261,11080728,112805,0,1758200452,13864.700470169999,14.812266000000818,53067.18816096 2025-09-18,13:00:54.000,261,11080652,112725,0,1758200453,13864.79477850999,14.946199470003194,53067.11828976 2025-09-18,13:00:55.000,261,11080724,112485,0,1758200454,13864.868877919995,14.92505207999784,53067.05540568001 2025-09-18,13:00:56.000,261,11080735,112765,0,1758200455,13864.99686780999,14.97439599000063,53067.07636704 2025-09-18,13:00:57.000,261,11080693,112805,0,1758200456,13865.14506663,14.988494249999349,53067.01348296001 2025-09-18,13:00:58.000,261,11080719,112645,0,1758200457,13865.306738070001,14.98144511999999,53066.85976632 2025-09-18,13:00:59.000,261,11080664,112325,0,1758200458,13865.508827370002,15.02373990000342,53066.873740560004 2025-09-18,13:01:00.000,261,11080681,112805,0,1758200459,13865.751334529989,15.037838160002138,53066.81784360001 2025-09-18,13:01:01.000,261,11080662,112605,0,1758200460,13866.02078693,15.016690770004061,53066.83181784 2025-09-18,13:01:02.000,261,11080689,112485,0,1758200461,13866.270030399995,14.995543379998708,53066.72002392001 2025-09-18,13:01:03.000,261,11080727,112805,0,1758200462,13866.512537559996,15.051936420000857,53066.72002392001 2025-09-18,13:01:04.000,261,11080680,112645,0,1758200463,13866.802198889993,14.988494249999349,53066.782908 2025-09-18,13:01:05.000,261,11080731,112965,0,1758200464,13867.098596529999,14.995543379998708,53066.775920880005 2025-09-18,13:01:06.000,261,11080720,112765,0,1758200465,13867.40173048,14.939150340003835,53066.81085648 2025-09-18,13:01:07.000,261,11080706,112805,0,1758200466,13867.684655500001,14.896855560000404,53066.80386936 2025-09-18,13:01:08.000,261,11080723,112445,0,1758200467,13867.913690039997,14.861609910003608,53066.83880496001 2025-09-18,13:01:09.000,261,11080703,112805,0,1758200468,13868.183142439993,14.805216870001459,53066.894701920006 2025-09-18,13:01:10.000,261,11080704,112605,0,1758200469,13868.37175911999,14.685381659997802,53066.91566328001 2025-09-18,13:01:11.000,261,11080749,112645,0,1758200470,13868.546903179995,14.579644710000139,53066.97854736 2025-09-18,13:01:12.000,261,11080667,112645,0,1758200471,13868.71531092999,14.51620253999863,53066.98553448001 2025-09-18,13:01:13.000,261,11080660,112485,0,1758200472,13868.863509750001,14.382269070003531,53067.03444432001 2025-09-18,13:01:14.000,261,11080674,112485,0,1758200473,13868.991499639997,14.262433859999874,53067.10431552001 2025-09-18,13:01:15.000,261,11080739,112685,0,1758200474,13869.085807980002,14.184893429999647,53067.15322536001 2025-09-18,13:01:16.000,261,11080696,112885,0,1758200475,13869.146434770002,14.086205610001343,53067.21610944 2025-09-18,13:01:17.000,261,11080698,112485,0,1758200476,13869.139698459992,14.022763439999835,53067.327903360005 2025-09-18,13:01:18.000,261,11080725,112805,0,1758200477,13869.166643700002,13.909977360002813,53067.33489048 2025-09-18,13:01:19.000,261,11080695,112805,0,1758200478,13869.153171079997,13.8817808399981,53067.43271016 2025-09-18,13:01:20.000,261,11080730,112725,0,1758200479,13869.119489529992,13.790142149999156,53067.50258136 2025-09-18,13:01:21.000,261,11080684,112525,0,1758200480,13869.065599050002,13.768994760001078,53067.52354272 2025-09-18,13:01:22.000,261,11080735,112725,0,1758200481,13868.937609159992,13.677356070002133,53067.57943968 2025-09-18,13:01:23.000,261,11080736,112765,0,1758200482,13868.82309189,13.57161912000447,53067.63533664001 2025-09-18,13:01:24.000,261,11080686,112925,0,1758200483,13868.647947829995,13.508176950002962,53067.70520784001 2025-09-18,13:01:25.000,261,11080693,112525,0,1758200484,13868.47280376999,13.451783910000813,53067.76809192 2025-09-18,13:01:26.000,261,11080702,112765,0,1758200485,13868.317868639999,13.360145220001868,53067.77507904001 2025-09-18,13:01:27.000,261,11080660,112805,0,1758200486,13868.115779339998,13.34604696000315,53067.7960404 2025-09-18,13:01:28.000,261,11080722,112565,0,1758200487,13867.866535870002,13.254408270004205,53067.879885840004 2025-09-18,13:01:29.000,261,11080686,112805,0,1758200488,13867.62402871,13.233260879998852,53067.879885840004 2025-09-18,13:01:30.000,261,11080650,112485,0,1758200489,13867.408466789995,13.148671319999266,53067.87289872001 2025-09-18,13:01:31.000,261,11080721,112765,0,1758200490,13867.19964118,13.057032630000322,53067.88687296 2025-09-18,13:01:32.000,261,11080689,112565,0,1758200491,13867.004288189994,12.972443070000736,53067.83796312 2025-09-18,13:01:33.000,261,11080692,112805,0,1758200492,13866.842616749993,12.873755250002432,53067.85892448 2025-09-18,13:01:34.000,261,11080709,112805,0,1758200493,13866.714626859997,12.859656990003714,53067.88687296 2025-09-18,13:01:35.000,261,11080695,112525,0,1758200494,13866.586636970002,12.817362210000283,53067.85193736001 2025-09-18,13:01:36.000,261,11080724,112805,0,1758200495,13866.492328629996,12.84555872999772,53067.7960404 2025-09-18,13:01:37.000,261,11080682,113125,0,1758200496,13866.512537559996,12.916050029998587,53067.844950239996 2025-09-18,13:01:38.000,261,11080718,112765,0,1758200497,13866.38454767,12.88785351000115,53067.7960404 2025-09-18,13:01:39.000,261,11080667,112645,0,1758200498,13866.377811359991,12.901951769999869,53067.75411768001 2025-09-18,13:01:40.000,261,11080696,112725,0,1758200499,13866.34412981,13.007688720004808,53067.69822072 2025-09-18,13:01:41.000,261,11080723,112765,0,1758200500,13866.29697563999,13.07113088999904,53067.70520784001 2025-09-18,13:01:42.000,261,11080746,112645,0,1758200501,13866.27676670999,13.042934370001603,53067.677259359996 2025-09-18,13:01:43.000,261,11080675,112845,0,1758200502,13866.36433874,13.07113088999904,53067.677259359996 2025-09-18,13:01:44.000,261,11080756,112725,0,1758200503,13866.411492909996,13.092278280004393,53067.63533664001 2025-09-18,13:01:45.000,261,11080722,112365,0,1758200504,13866.418229219991,13.127523930001189,53067.60040104 2025-09-18,13:01:46.000,261,11080669,112725,0,1758200505,13866.505801250001,13.155720449998626,53067.565465440006 2025-09-18,13:01:47.000,261,11080653,112645,0,1758200506,13866.532746489996,13.190966100002697,53067.57943968 2025-09-18,13:01:48.000,261,11080742,112605,0,1758200507,13866.613582209997,13.219162620000134,53067.51655560001 2025-09-18,13:01:49.000,261,11080673,112845,0,1758200508,13866.680945309992,13.254408270004205,53067.47463288 2025-09-18,13:01:50.000,261,11080736,112645,0,1758200509,13866.748308410002,13.261457400003565,53067.509568479996 2025-09-18,13:01:51.000,261,11080721,112805,0,1758200510,13866.849353060003,13.29670305000036,53067.42572304 2025-09-18,13:01:52.000,261,11080690,112605,0,1758200511,13866.923452469993,13.331948700004432,53067.38380032 2025-09-18,13:01:53.000,261,11080768,112805,0,1758200512,13867.071651289989,13.367194350001228,53067.376813200004 2025-09-18,13:01:54.000,261,11080714,112805,0,1758200513,13867.21985011,13.395390869998664,53067.38380032 2025-09-18,13:01:55.000,261,11080735,112725,0,1758200514,13867.38152155,13.451783910000813,53067.41873592001 2025-09-18,13:01:56.000,261,11080707,112645,0,1758200515,13867.489302509995,13.47293129999889,53067.40476168 2025-09-18,13:01:57.000,261,11080683,112645,0,1758200516,13867.698128119991,13.550471729999117,53067.41873592001 2025-09-18,13:01:58.000,261,11080712,112805,0,1758200517,13867.812645389997,13.599815640001907,53067.397774560006 2025-09-18,13:01:59.000,261,11080668,112445,0,1758200518,13867.940635279992,13.691454330000852,53067.40476168 2025-09-18,13:02:00.000,261,11080717,112645,0,1758200519,13868.048416240003,13.740798240003642,53067.45367152 2025-09-18,13:02:01.000,261,11080748,112445,0,1758200520,13868.156197199998,13.719650849998288,53067.4117488 2025-09-18,13:02:02.000,261,11080769,112965,0,1758200521,13868.216823989998,13.719650849998288,53067.46065864 2025-09-18,13:02:03.000,261,11080649,112685,0,1758200522,13868.277450779999,13.656208680004056,53067.51655560001 2025-09-18,13:02:04.000,261,11080739,112725,0,1758200523,13868.304396019994,13.635061289998703,53067.55847832001 2025-09-18,13:02:05.000,261,11080702,112565,0,1758200524,13868.270714469989,13.635061289998703,53067.60738816001 2025-09-18,13:02:06.000,261,11080680,112605,0,1758200525,13868.324604949994,13.585717380003189,53067.6213624 2025-09-18,13:02:07.000,261,11080771,112605,0,1758200526,13868.317868639999,13.592766510002548,53067.712194960004 2025-09-18,13:02:08.000,261,11080724,112605,0,1758200527,13868.37175911999,13.52932434000104,53067.70520784001 2025-09-18,13:02:09.000,261,11080681,112805,0,1758200528,13868.35155018999,13.451783910000813,53067.733156320006 2025-09-18,13:02:10.000,261,11080790,112805,0,1758200529,13868.311132329989,13.381292609999946,53067.76809192 2025-09-18,13:02:11.000,261,11080639,112805,0,1758200530,13868.196615059998,13.30375217999972,53067.78905328 2025-09-18,13:02:12.000,261,11080661,112525,0,1758200531,13868.216823989998,13.261457400003565,53067.8659116 2025-09-18,13:02:13.000,261,11080675,112805,0,1758200532,13868.183142439993,13.247359140004846,53067.9357828 2025-09-18,13:02:14.000,261,11080698,112605,0,1758200533,13868.135988269998,13.198015230002056,53067.99167976001 2025-09-18,13:02:15.000,261,11080743,112445,0,1758200534,13868.115779339998,13.198015230002056,53068.005654 2025-09-18,13:02:16.000,261,11080673,112565,0,1758200535,13868.055152549998,13.16981871000462,53068.012641119996 2025-09-18,13:02:17.000,261,11080753,113005,0,1758200536,13868.007998380002,13.212113490000775,53068.06155096001 2025-09-18,13:02:18.000,261,11080737,112645,0,1758200537,13867.954107899997,13.176867840003979,53068.068538080006 2025-09-18,13:02:19.000,261,11080688,112685,0,1758200538,13867.960844209993,13.205064360001415,53068.08949944001 2025-09-18,13:02:20.000,261,11080722,112725,0,1758200539,13867.947371590002,13.190966100002697,53068.12443504 2025-09-18,13:02:21.000,261,11080740,112765,0,1758200540,13867.947371590002,13.190966100002697,53068.166357760005 2025-09-18,13:02:22.000,261,11080728,112965,0,1758200541,13867.913690039997,13.261457400003565,53068.18731912001 2025-09-18,13:02:23.000,261,11080736,112485,0,1758200542,13867.880008489992,13.30375217999972,53068.22924184001 2025-09-18,13:02:24.000,261,11080724,112445,0,1758200543,13867.866535870002,13.374243480000587,53068.2502032 2025-09-18,13:02:25.000,261,11080726,112805,0,1758200544,13867.900217419992,13.444734780001454,53068.26417744 2025-09-18,13:02:26.000,261,11080751,112685,0,1758200545,13867.906953730002,13.508176950002962,53068.24321608 2025-09-18,13:02:27.000,261,11080711,112605,0,1758200546,13867.920426349992,13.592766510002548,53068.26417744 2025-09-18,13:02:28.000,261,11080674,112645,0,1758200547,13867.913690039997,13.691454330000852,53068.3200744 2025-09-18,13:02:29.000,261,11080670,112845,0,1758200548,13867.873272179997,13.747847370003,53068.29212592 2025-09-18,13:02:30.000,261,11080732,112805,0,1758200549,13867.839590629992,13.825387800003227,53068.3200744 2025-09-18,13:02:31.000,261,11080755,112445,0,1758200550,13867.906953730002,13.924075620001531,53068.29212592 2025-09-18,13:02:32.000,261,11080712,112645,0,1758200551,13867.906953730002,14.036861699998553,53068.29911304 2025-09-18,13:02:33.000,261,11080686,112725,0,1758200552,13867.987789450002,14.11440212999878,53068.34103576 2025-09-18,13:02:34.000,261,11080713,112605,0,1758200553,13868.061888859993,14.255384730000515,53068.30610016001 2025-09-18,13:02:35.000,261,11080743,112565,0,1758200554,13868.223560299994,14.283581249997951,53068.31308728 2025-09-18,13:02:36.000,261,11080757,112805,0,1758200555,13868.311132329989,14.368170810004813,53068.32706152001 2025-09-18,13:02:37.000,261,11080747,112965,0,1758200556,13868.43912222,14.452760370004398,53068.32706152001 2025-09-18,13:02:38.000,261,11080700,112645,0,1758200557,13868.567112109995,14.452760370004398,53068.34103576 2025-09-18,13:02:39.000,261,11080708,112405,0,1758200558,13868.62100259,14.438662109998404,53068.37597136001 2025-09-18,13:02:40.000,261,11080718,112405,0,1758200559,13868.708574619995,14.452760370004398,53068.43186832 2025-09-18,13:02:41.000,261,11080675,112765,0,1758200560,13868.75572878999,14.431612979999045,53068.42488120001 2025-09-18,13:02:42.000,261,11080696,112565,0,1758200561,13868.72204724,14.431612979999045,53068.43186832 2025-09-18,13:02:43.000,261,11080735,112605,0,1758200562,13868.75572878999,14.424563849999686,53068.4598168 2025-09-18,13:02:44.000,261,11080719,112605,0,1758200563,13868.836564509991,14.452760370004398,53068.47379104001 2025-09-18,13:02:45.000,261,11080713,112485,0,1758200564,13868.816355579991,14.445711239997763,53068.56462360001 2025-09-18,13:02:46.000,261,11080697,112805,0,1758200565,13868.77593771999,14.459809500003757,53068.58558496 2025-09-18,13:02:47.000,261,11080698,112605,0,1758200566,13868.67489306999,14.431612979999045,53068.620520560005 2025-09-18,13:02:48.000,261,11080698,112685,0,1758200567,13868.62100259,14.438662109998404,53068.64148192001 2025-09-18,13:02:49.000,261,11080641,112485,0,1758200568,13868.51995794,14.459809500003757,53068.683404639996 2025-09-18,13:02:50.000,261,11080639,112605,0,1758200569,13868.41891329,14.403416460001608,53068.669430400005 2025-09-18,13:02:51.000,261,11080659,112645,0,1758200570,13868.378495429999,14.410465590000967,53068.74628872 2025-09-18,13:02:52.000,261,11080689,112645,0,1758200571,13868.263978159994,14.438662109998404,53068.74628872 2025-09-18,13:02:53.000,261,11080661,112845,0,1758200572,13868.149460889988,14.495055150000553,53068.73231448001 2025-09-18,13:02:54.000,261,11080743,112605,0,1758200573,13868.075361479998,14.551448190002702,53068.81615992 2025-09-18,13:02:55.000,261,11080690,112565,0,1758200574,13868.014734689998,14.628988620002929,53068.87205688 2025-09-18,13:02:56.000,261,11080744,112645,0,1758200575,13867.954107899997,14.720627310001873,53068.80917280001 2025-09-18,13:02:57.000,261,11080681,112725,0,1758200576,13867.927162660002,14.784069480003382,53068.886031120004 2025-09-18,13:02:58.000,261,11080717,112845,0,1758200577,13867.880008489992,14.784069480003382,53068.92096672 2025-09-18,13:02:59.000,261,11080651,112765,0,1758200578,13867.765491220001,14.79111861000274,53068.92096672 2025-09-18,13:03:00.000,261,11080664,112485,0,1758200579,13867.657710259991,14.854560780004249,53068.93494096 2025-09-18,13:03:01.000,261,11080682,112445,0,1758200580,13867.55666560999,14.840462519998255,53068.90000536001 2025-09-18,13:03:02.000,261,11080653,112805,0,1758200581,13867.50277513,14.769971220004663,53068.92795384001 2025-09-18,13:03:03.000,261,11080690,112605,0,1758200582,13867.46235727,14.79111861000274,53068.955902320005 2025-09-18,13:03:04.000,261,11080685,112485,0,1758200583,13867.42193941,14.868659040002967,53068.99782504001 2025-09-18,13:03:05.000,261,11080709,112805,0,1758200584,13867.37478523999,14.903904689999763,53068.94192808 2025-09-18,13:03:06.000,261,11080664,112605,0,1758200585,13867.388257859995,14.946199470003194,53068.906992480006 2025-09-18,13:03:07.000,261,11080710,112685,0,1758200586,13867.31415844999,14.988494249999349,53068.87904400001 2025-09-18,13:03:08.000,261,11080706,112685,0,1758200587,13867.29394951999,15.03078903000278,53068.89301824 2025-09-18,13:03:09.000,261,11080655,112645,0,1758200588,13867.267004279995,15.037838160002138,53068.87904400001 2025-09-18,13:03:10.000,261,11080704,112605,0,1758200589,13867.24005904,15.009641640004702,53068.80917280001 2025-09-18,13:03:11.000,261,11080704,112525,0,1758200590,13867.24005904,14.988494249999349,53068.851095519996 2025-09-18,13:03:12.000,261,11080730,112845,0,1758200591,13867.287213209995,14.967346860001271,53068.7742372 2025-09-18,13:03:13.000,261,11080716,112685,0,1758200592,13867.29394951999,14.946199470003194,53068.82314704 2025-09-18,13:03:14.000,261,11080730,112285,0,1758200593,13867.40173048,14.98144511999999,53068.718340240004 2025-09-18,13:03:15.000,261,11080717,112285,0,1758200594,13867.39499416999,15.002592509998067,53068.718340240004 2025-09-18,13:03:16.000,261,11080729,112605,0,1758200595,13867.39499416999,15.080132939998293,53068.72532736 2025-09-18,13:03:17.000,261,11080722,112725,0,1758200596,13867.40173048,15.108329460003006,53068.704366 2025-09-18,13:03:18.000,261,11080759,112445,0,1758200597,13867.388257859995,15.171771630004514,53068.61353344001 2025-09-18,13:03:19.000,261,11080742,112805,0,1758200598,13867.39499416999,15.242262929998105,53068.64846904 2025-09-18,13:03:20.000,261,11080708,112765,0,1758200599,13867.469093579995,15.319803359998332,53068.64846904 2025-09-18,13:03:21.000,261,11080762,112685,0,1758200600,13867.38152155,15.460785960000067,53068.58558496 2025-09-18,13:03:22.000,261,11080742,112805,0,1758200601,13867.42193941,15.545375519999652,53068.59257208001 2025-09-18,13:03:23.000,261,11080700,112845,0,1758200602,13867.42193941,15.700456380000105,53068.58558496 2025-09-18,13:03:24.000,261,11080774,112485,0,1758200603,13867.46235727,15.78504593999969,53068.550649360004 2025-09-18,13:03:25.000,261,11080797,112605,0,1758200604,13867.49603881999,15.911930280002707,53068.59257208001 2025-09-18,13:03:26.000,261,11080687,112685,0,1758200605,13867.52298406,16.01061810000101,53068.53667512 2025-09-18,13:03:27.000,261,11080747,112645,0,1758200606,13867.590347159996,16.172748090000823,53068.571610720006 2025-09-18,13:03:28.000,261,11080765,112445,0,1758200607,13867.576874539991,16.313730690002558,53068.57859784 2025-09-18,13:03:29.000,261,11080748,112605,0,1758200608,13867.617292399991,16.504057199999806,53068.61353344001 2025-09-18,13:03:30.000,261,11080695,112525,0,1758200609,13867.630765019996,16.623892410003464,53068.64148192001 2025-09-18,13:03:31.000,261,11080787,112445,0,1758200610,13867.60381978,16.743727619999845,53068.64148192001 2025-09-18,13:03:32.000,261,11080723,112605,0,1758200611,13867.58361085,16.814218920000712,53068.6344948 2025-09-18,13:03:33.000,261,11080792,112845,0,1758200612,13867.49603881999,16.927004999997735,53068.65545616 2025-09-18,13:03:34.000,261,11080751,112765,0,1758200613,13867.51624774999,17.018643690003955,53068.683404639996 2025-09-18,13:03:35.000,261,11080749,112725,0,1758200614,13867.49603881999,17.025692820003314,53068.718340240004 2025-09-18,13:03:36.000,261,11080790,112685,0,1758200615,13867.39499416999,17.05388934000075,53068.71135312001 2025-09-18,13:03:37.000,261,11080738,112605,0,1758200616,13867.368048929995,17.039791080002033,53068.76725008 2025-09-18,13:03:38.000,261,11080707,112685,0,1758200617,13867.32089476,17.00454542999796,53068.78122432001 2025-09-18,13:03:39.000,261,11080730,112685,0,1758200618,13867.26026797,16.912906739999016,53068.80917280001 2025-09-18,13:03:40.000,261,11080728,112525,0,1758200619,13867.287213209995,16.807169790001353,53068.788211440005 2025-09-18,13:03:41.000,261,11080714,112525,0,1758200620,13867.21985011,16.750776749999204,53068.82314704 2025-09-18,13:03:42.000,261,11080770,112845,0,1758200621,13867.206377489994,16.66618718999962,53068.80917280001 2025-09-18,13:03:43.000,261,11080775,112645,0,1758200622,13867.206377489994,16.60274501999811,53068.79519856 2025-09-18,13:03:44.000,261,11080818,112645,0,1758200623,13867.165959629994,16.59569588999875,53068.86506976 2025-09-18,13:03:45.000,261,11080716,112605,0,1758200624,13867.179432249999,16.588646759999392,53068.80917280001 2025-09-18,13:03:46.000,261,11080794,112885,0,1758200625,13867.19290486999,16.539302850003878,53068.80218568 2025-09-18,13:03:47.000,261,11080820,112365,0,1758200626,13867.246795349994,16.539302850003878,53068.79519856 2025-09-18,13:03:48.000,261,11080741,112405,0,1758200627,13867.287213209995,16.553401110002596,53068.80218568 2025-09-18,13:03:49.000,261,11080713,112405,0,1758200628,13867.32089476,16.546351980003237,53068.76725008 2025-09-18,13:03:50.000,261,11080681,112765,0,1758200629,13867.347839999995,16.616843280004105,53068.7742372 2025-09-18,13:03:51.000,261,11080777,112765,0,1758200630,13867.43541202999,16.69438371000433,53068.79519856 2025-09-18,13:03:52.000,261,11080739,112485,0,1758200631,13867.60381978,16.70848197000305,53068.7742372 2025-09-18,13:03:53.000,261,11080755,112365,0,1758200632,13867.758754909992,16.71553110000241,53068.739301600006 2025-09-18,13:03:54.000,261,11080693,112525,0,1758200633,13867.954107899997,16.71553110000241,53068.76725008 2025-09-18,13:03:55.000,261,11080715,112445,0,1758200634,13868.129251959988,16.771924140004558,53068.76725008 2025-09-18,13:03:56.000,261,11080725,112445,0,1758200635,13868.344813879994,16.729629360001127,53068.83013416001 2025-09-18,13:03:57.000,261,11080729,112965,0,1758200636,13868.587321039995,16.786022400003276,53068.851095519996 2025-09-18,13:03:58.000,261,11080732,112685,0,1758200637,13868.890454989996,16.82126805000007,53068.86506976 2025-09-18,13:03:59.000,261,11080819,112605,0,1758200638,13869.132962149997,16.87766109000222,53068.86506976 2025-09-18,13:04:00.000,261,11080701,112685,0,1758200639,13869.355260379998,16.898808480000298,53068.96288944 2025-09-18,13:04:01.000,261,11080760,112645,0,1758200640,13869.59103122999,16.87061196000286,53068.9838508 2025-09-18,13:04:02.000,261,11080732,112565,0,1758200641,13869.75270266999,16.88471022000158,53069.06769624001 2025-09-18,13:04:03.000,261,11080782,112605,0,1758200642,13869.927846729996,16.849464570004784,53069.10263184 2025-09-18,13:04:04.000,261,11080724,112485,0,1758200643,13870.089518169996,16.786022400003276,53069.09564472001 2025-09-18,13:04:05.000,261,11080748,112525,0,1758200644,13870.230980679997,16.71553110000241,53069.16551592001 2025-09-18,13:04:06.000,261,11080758,112845,0,1758200645,13870.358970569992,16.64503980000154,53069.25634848 2025-09-18,13:04:07.000,261,11080789,112605,0,1758200646,13870.460015219993,16.511106329999166,53069.30525832 2025-09-18,13:04:08.000,261,11080698,112685,0,1758200647,13870.480224149993,16.447664159997657,53069.37512952 2025-09-18,13:04:09.000,261,11080729,112805,0,1758200648,13870.500433079993,16.341927209999994,53069.34718104 2025-09-18,13:04:10.000,261,11080750,112885,0,1758200649,13870.466751530003,16.278485039998486,53069.45198784001 2025-09-18,13:04:11.000,261,11080735,112605,0,1758200650,13870.406124740002,16.1938954799989,53069.46596208 2025-09-18,13:04:12.000,261,11080772,112805,0,1758200651,13870.311816399997,16.144551570003387,53069.4729492 2025-09-18,13:04:13.000,261,11080774,112605,0,1758200652,13870.204035440001,16.123404179998033,53069.507884800005 2025-09-18,13:04:14.000,261,11080756,112525,0,1758200653,13870.136672339991,16.038814619998448,53069.53583328 2025-09-18,13:04:15.000,261,11080739,112605,0,1758200654,13870.008682449996,16.02471635999973,53069.54980752001 2025-09-18,13:04:16.000,261,11080743,112605,0,1758200655,13869.85374731999,15.968323320004856,53069.556794640004 2025-09-18,13:04:17.000,261,11080719,112765,0,1758200656,13869.69207587999,15.904881150003348,53069.54980752001 2025-09-18,13:04:18.000,261,11080766,112645,0,1758200657,13869.537140749999,15.84143898000184,53069.577756000006 2025-09-18,13:04:19.000,261,11080733,112285,0,1758200658,13869.368732999988,15.806193329997768,53069.60570448 2025-09-18,13:04:20.000,261,11080689,112765,0,1758200659,13869.186852630002,15.79209506999905,53069.63365296 2025-09-18,13:04:21.000,261,11080705,112565,0,1758200660,13868.964554400001,15.756849420002254,53069.56378176 2025-09-18,13:04:22.000,261,11080760,112445,0,1758200661,13868.77593771999,15.728652900004818,53069.59871736001 2025-09-18,13:04:23.000,261,11080705,112725,0,1758200662,13868.57384841999,15.672259860002669,53069.57076888001 2025-09-18,13:04:24.000,261,11080706,112805,0,1758200663,13868.39196804999,15.672259860002669,53069.56378176 2025-09-18,13:04:25.000,261,11080798,112525,0,1758200664,13868.270714469989,15.503080740003497,53069.521859039996 2025-09-18,13:04:26.000,261,11080780,112765,0,1758200665,13868.088834099988,15.531277260000934,53069.4380136 2025-09-18,13:04:27.000,261,11080750,112725,0,1758200666,13867.873272179997,15.545375519999652,53069.42403936 2025-09-18,13:04:28.000,261,11080753,112805,0,1758200667,13867.725073360001,15.60881769000116,53069.3681424 2025-09-18,13:04:29.000,261,11080716,112565,0,1758200668,13867.684655500001,15.79209506999905,53069.34718104 2025-09-18,13:04:30.000,261,11080806,112805,0,1758200669,13867.54319299,15.84143898000184,53069.2982712 2025-09-18,13:04:31.000,261,11080758,112645,0,1758200670,13867.408466789995,15.89078289000463,53069.27032272 2025-09-18,13:04:32.000,261,11080749,112805,0,1758200671,13867.32089476,15.968323320004856,53069.21442576001 2025-09-18,13:04:33.000,261,11080713,112525,0,1758200672,13867.246795349994,16.03176548999909,53069.20743864 2025-09-18,13:04:34.000,261,11080719,112725,0,1758200673,13867.226586419994,16.06701114000316,53069.10961896 2025-09-18,13:04:35.000,261,11080740,112725,0,1758200674,13867.165959629994,16.06701114000316,53069.06769624001 2025-09-18,13:04:36.000,261,11080706,112805,0,1758200675,13867.15248700999,16.102256789999956,53069.02577352001 2025-09-18,13:04:37.000,261,11080723,112485,0,1758200676,13867.159223319999,16.137502440004027,53068.97686368001 2025-09-18,13:04:38.000,261,11080758,112565,0,1758200677,13867.159223319999,16.158649830002105,53068.96288944 2025-09-18,13:04:39.000,261,11080790,112525,0,1758200678,13867.30068583,16.18684634999954,53068.886031120004 2025-09-18,13:04:40.000,261,11080765,112845,0,1758200679,13867.38152155,16.23619026000233,53068.89301824 2025-09-18,13:04:41.000,261,11080776,112765,0,1758200680,13867.4825662,16.13045331000467,53068.78122432001 2025-09-18,13:04:42.000,261,11080746,112685,0,1758200681,13867.671182879996,16.137502440004027,53068.74628872 2025-09-18,13:04:43.000,261,11080735,112645,0,1758200682,13867.819381699992,16.165698960001464,53068.66244328001 2025-09-18,13:04:44.000,261,11080712,112805,0,1758200683,13868.014734689998,16.25028852000105,53068.65545616 2025-09-18,13:04:45.000,261,11080823,112445,0,1758200684,13868.169669819988,16.24323939000169,53068.571610720006 2025-09-18,13:04:46.000,261,11080769,112685,0,1758200685,13868.317868639999,16.229141130002972,53068.55763648 2025-09-18,13:04:47.000,261,11080798,112685,0,1758200686,13868.47280376999,16.229141130002972,53068.53667512 2025-09-18,13:04:48.000,261,11080755,112685,0,1758200687,13868.61426627999,16.165698960001464,53068.48776528 2025-09-18,13:04:49.000,261,11080767,112725,0,1758200688,13868.75572878999,16.13045331000467,53068.501739520005 2025-09-18,13:04:50.000,261,11080722,112605,0,1758200689,13868.856773439991,16.109305919999315,53068.515713759996 2025-09-18,13:04:51.000,261,11080734,112605,0,1758200690,13868.957818089992,16.06701114000316,53068.52270088001 2025-09-18,13:04:52.000,261,11080718,112685,0,1758200691,13869.025181190002,15.968323320004856,53068.46680392 2025-09-18,13:04:53.000,261,11080747,112525,0,1758200692,13869.052126429997,15.933077670000785,53068.52270088001 2025-09-18,13:04:54.000,261,11080797,112645,0,1758200693,13869.058862739992,15.883733759997995,53068.501739520005 2025-09-18,13:04:55.000,261,11080739,112205,0,1758200694,13869.045390120002,15.911930280002707,53068.50872664 2025-09-18,13:04:56.000,261,11080798,112605,0,1758200695,13869.038653809992,15.84143898000184,53068.44584256001 2025-09-18,13:04:57.000,261,11080790,112445,0,1758200696,13869.011708569997,15.777996810000332,53068.46680392 2025-09-18,13:04:58.000,261,11080745,112445,0,1758200697,13868.944345470001,15.749800290002895,53068.4598168 2025-09-18,13:04:59.000,261,11080777,112605,0,1758200698,13868.897191299991,15.693407250000746,53068.452829680005 2025-09-18,13:05:00.000,261,11080661,112645,0,1758200699,13868.789410339996,15.65816160000395,53068.48776528 2025-09-18,13:05:01.000,261,11080779,112685,0,1758200700,13868.708574619995,15.55947377999837,53068.4598168 2025-09-18,13:05:02.000,261,11080690,112645,0,1758200701,13868.67489306999,15.580621170003724,53068.52270088001 2025-09-18,13:05:03.000,261,11080755,112525,0,1758200702,13868.59405734999,15.56652290999773,53068.43885544 2025-09-18,13:05:04.000,261,11080751,112565,0,1758200703,13868.486276389995,15.61586682000052,53068.48077816 2025-09-18,13:05:05.000,261,11080729,112605,0,1758200704,13868.41217697999,15.693407250000746,53068.452829680005 2025-09-18,13:05:06.000,261,11080720,112605,0,1758200705,13868.317868639999,15.693407250000746,53068.4598168 2025-09-18,13:05:07.000,261,11080678,112765,0,1758200706,13868.183142439993,15.672259860002669,53068.44584256001 2025-09-18,13:05:08.000,261,11080783,112445,0,1758200707,13868.055152549998,15.693407250000746,53068.46680392 2025-09-18,13:05:09.000,261,11080693,112765,0,1758200708,13867.940635279992,15.66521073000331,53068.42488120001 2025-09-18,13:05:10.000,261,11080763,112885,0,1758200709,13867.832854319997,15.686358120001387,53068.43885544 2025-09-18,13:05:11.000,261,11080811,112805,0,1758200710,13867.698128119991,15.700456380000105,53068.39693272001 2025-09-18,13:05:12.000,261,11080757,112485,0,1758200711,13867.610556089996,15.763898550001613,53068.36199712 2025-09-18,13:05:13.000,261,11080700,112725,0,1758200712,13867.55666560999,15.756849420002254,53068.36898424 2025-09-18,13:05:14.000,261,11080711,112565,0,1758200713,13867.529720369996,15.820291590003762,53068.285138800005 2025-09-18,13:05:15.000,261,11080713,112645,0,1758200714,13867.469093579995,15.848488110001199,53068.25719032001 2025-09-18,13:05:16.000,261,11080727,112805,0,1758200715,13867.45562095999,15.897832020003989,53068.24321608 2025-09-18,13:05:17.000,261,11080737,112765,0,1758200716,13867.47582988999,15.940126800000144,53068.24321608 2025-09-18,13:05:18.000,261,11080797,112645,0,1758200717,13867.529720369996,16.01061810000101,53068.22225472 2025-09-18,13:05:19.000,261,11080754,112285,0,1758200718,13867.529720369996,16.01766723000037,53068.1453964 2025-09-18,13:05:20.000,261,11080733,112645,0,1758200719,13867.54319299,16.03176548999909,53068.18731912001 2025-09-18,13:05:21.000,261,11080752,112805,0,1758200720,13867.549929299996,16.052912880004442,53068.18731912001 2025-09-18,13:05:22.000,261,11080767,112765,0,1758200721,13867.597083469991,16.045863749997807,53068.12443504 2025-09-18,13:05:23.000,261,11080703,112605,0,1758200722,13867.617292399991,16.045863749997807,53068.1453964 2025-09-18,13:05:24.000,261,11080695,112645,0,1758200723,13867.617292399991,16.02471635999973,53068.08251232 2025-09-18,13:05:25.000,261,11080705,112565,0,1758200724,13867.671182879996,16.01766723000037,53068.117447920005 2025-09-18,13:05:26.000,261,11080755,112645,0,1758200725,13867.664446570001,15.989470710002934,53068.01962824001 2025-09-18,13:05:27.000,261,11080713,112965,0,1758200726,13867.704864430001,15.926028540001425,53068.02661536 2025-09-18,13:05:28.000,261,11080666,112525,0,1758200727,13867.731809669996,15.926028540001425,53067.96373128 2025-09-18,13:05:29.000,261,11080708,112485,0,1758200728,13867.765491220001,15.897832020003989,53067.9357828 2025-09-18,13:05:30.000,261,11080751,112805,0,1758200729,13867.832854319997,15.897832020003989,53067.88687296 2025-09-18,13:05:31.000,261,11080736,112565,0,1758200730,13867.859799559992,15.862586369999917,53067.92180856001 2025-09-18,13:05:32.000,261,11080731,112765,0,1758200731,13867.880008489992,15.876684629998636,53067.8659116 2025-09-18,13:05:33.000,261,11080648,112525,0,1758200732,13867.933898969997,15.862586369999917,53067.85193736001 2025-09-18,13:05:34.000,261,11080734,112805,0,1758200733,13867.994525759997,15.84143898000184,53067.87289872001 2025-09-18,13:05:35.000,261,11080771,112765,0,1758200734,13867.987789450002,15.84143898000184,53067.85892448 2025-09-18,13:05:36.000,261,11080735,112885,0,1758200735,13868.034943619998,15.848488110001199,53067.8659116 2025-09-18,13:05:37.000,261,11080702,112485,0,1758200736,13868.095570409998,15.855537240000558,53067.88687296 2025-09-18,13:05:38.000,261,11080741,112525,0,1758200737,13868.115779339998,15.84143898000184,53067.82398888001 2025-09-18,13:05:39.000,261,11080687,112725,0,1758200738,13868.169669819988,15.869635499999276,53067.83796312 2025-09-18,13:05:40.000,261,11080773,112485,0,1758200739,13868.223560299994,15.911930280002707,53067.9357828 2025-09-18,13:05:41.000,261,11080711,112525,0,1758200740,13868.250505539989,15.954225059998862,53067.90783432 2025-09-18,13:05:42.000,261,11080804,112485,0,1758200741,13868.33134125999,15.982421580003574,53067.900847200006 2025-09-18,13:05:43.000,261,11080682,112645,0,1758200742,13868.43912222,16.003568970001652,53067.91482144 2025-09-18,13:05:44.000,261,11080669,112765,0,1758200743,13868.49301269999,16.0599620100038,53067.92180856001 2025-09-18,13:05:45.000,261,11080749,112565,0,1758200744,13868.57384841999,16.13045331000467,53067.94276992001 2025-09-18,13:05:46.000,261,11080698,112605,0,1758200745,13868.58058473,16.20094460999826,53067.9357828 2025-09-18,13:05:47.000,261,11080759,112725,0,1758200746,13868.68162938,16.341927209999994,53067.95674416 2025-09-18,13:05:48.000,261,11080717,112725,0,1758200747,13868.769201409996,16.447664159997657,53067.95674416 2025-09-18,13:05:49.000,261,11080736,112765,0,1758200748,13868.829828199996,16.560450240001956,53068.068538080006 2025-09-18,13:05:50.000,261,11080715,112525,0,1758200749,13868.850037129996,16.616843280004105,53068.068538080006 2025-09-18,13:05:51.000,261,11080690,112565,0,1758200750,13868.930872849996,16.722580230001768,53068.06155096001 2025-09-18,13:05:52.000,261,11080756,112765,0,1758200751,13868.937609159992,16.771924140004558,53068.11046080001 2025-09-18,13:05:53.000,261,11080722,112765,0,1758200752,13868.984763330001,16.88471022000158,53068.13840928001 2025-09-18,13:05:54.000,261,11080670,112805,0,1758200753,13869.038653809992,16.955201520002447,53068.17334488 2025-09-18,13:05:55.000,261,11080677,112685,0,1758200754,13868.984763330001,16.990447169999243,53068.18731912001 2025-09-18,13:05:56.000,261,11080674,112885,0,1758200755,13869.072335359997,17.06798759999947,53068.215267600004 2025-09-18,13:05:57.000,261,11080674,112565,0,1758200756,13869.018444879992,17.06093847000011,53068.22225472 2025-09-18,13:05:58.000,261,11080666,112405,0,1758200757,13868.944345470001,17.039791080002033,53068.22924184001 2025-09-18,13:05:59.000,261,11080670,112805,0,1758200758,13868.910663919996,17.039791080002033,53068.348022879996 2025-09-18,13:06:00.000,261,11080686,112805,0,1758200759,13868.769201409996,17.00454542999796,53068.31308728 2025-09-18,13:06:01.000,261,11080708,112725,0,1758200760,13868.63447520999,16.976348910000524,53068.334048640005 2025-09-18,13:06:02.000,261,11080634,112805,0,1758200761,13868.51322162999,16.927004999997735,53068.36199712 2025-09-18,13:06:03.000,261,11080644,112885,0,1758200762,13868.344813879994,16.88471022000158,53068.36199712 2025-09-18,13:06:04.000,261,11080663,112565,0,1758200763,13868.109043029988,16.814218920000712,53068.334048640005 2025-09-18,13:06:05.000,261,11080751,112645,0,1758200764,13867.947371590002,16.736678490000486,53068.348022879996 2025-09-18,13:06:06.000,261,11080690,112805,0,1758200765,13867.704864430001,16.687334579997696,53068.403919840006 2025-09-18,13:06:07.000,261,11080763,112605,0,1758200766,13867.45562095999,16.60274501999811,53068.36199712 2025-09-18,13:06:08.000,261,11080713,112685,0,1758200767,13867.32089476,16.546351980003237,53068.35501000001 2025-09-18,13:06:09.000,261,11080718,112645,0,1758200768,13867.078387599999,16.497008070000447,53068.34103576 2025-09-18,13:06:10.000,261,11080681,112765,0,1758200769,13866.883034609993,16.398320250002143,53068.31308728 2025-09-18,13:06:11.000,261,11080660,112805,0,1758200770,13866.674208999997,16.356025469998713,53068.29911304 2025-09-18,13:06:12.000,261,11080762,112725,0,1758200771,13866.499064939992,16.271435909999127,53068.29212592 2025-09-18,13:06:13.000,261,11080680,112645,0,1758200772,13866.34412981,16.222092000003613,53068.20129336 2025-09-18,13:06:14.000,261,11080718,113125,0,1758200773,13866.18245837,16.179797220000182,53068.215267600004 2025-09-18,13:06:15.000,261,11080747,112805,0,1758200774,13866.05446847999,16.151600700002746,53068.13840928001 2025-09-18,13:06:16.000,261,11080700,112845,0,1758200775,13865.946687519994,16.08110940000188,53068.0755252 2025-09-18,13:06:17.000,261,11080735,112445,0,1758200776,13865.899533349999,16.03176548999909,53068.02661536 2025-09-18,13:06:18.000,261,11080678,112445,0,1758200777,13865.832170249989,15.982421580003574,53067.98469264 2025-09-18,13:06:19.000,261,11080715,112645,0,1758200778,13865.744598219993,15.940126800000144,53067.99167976001 2025-09-18,13:06:20.000,261,11080676,112925,0,1758200779,13865.683971429993,15.89078289000463,53067.92180856001 2025-09-18,13:06:21.000,261,11080703,112765,0,1758200780,13865.630080950003,15.869635499999276,53067.844950239996 2025-09-18,13:06:22.000,261,11080704,112685,0,1758200781,13865.650289879988,15.83438985000248,53067.77507904001 2025-09-18,13:06:23.000,261,11080678,112805,0,1758200782,13865.596399399998,15.770947680000972,53067.74014344 2025-09-18,13:06:24.000,261,11080619,112405,0,1758200783,13865.569454160002,15.672259860002669,53067.6912336 2025-09-18,13:06:25.000,261,11080757,112525,0,1758200784,13865.508827370002,15.60881769000116,53067.6213624 2025-09-18,13:06:26.000,261,11080673,112805,0,1758200785,13865.529036300002,15.538326390000293,53067.59341392 2025-09-18,13:06:27.000,261,11080659,112525,0,1758200786,13865.542508919993,15.418491180003912,53067.5514912 2025-09-18,13:06:28.000,261,11080679,112805,0,1758200787,13865.549245230002,15.312754229998973,53067.48162 2025-09-18,13:06:29.000,261,11080652,112805,0,1758200788,13865.535772609997,15.192919020002591,53067.45367152 2025-09-18,13:06:30.000,261,11080720,112645,0,1758200789,13865.495354749997,15.051936420000857,53067.4117488 2025-09-18,13:06:31.000,261,11080715,112685,0,1758200790,13865.454936889997,14.932101210004475,53067.376813200004 2025-09-18,13:06:32.000,261,11080701,112605,0,1758200791,13865.475145819997,14.819315130000177,53067.38380032 2025-09-18,13:06:33.000,261,11080660,112645,0,1758200792,13865.468409510002,14.699479920003796,53067.327903360005 2025-09-18,13:06:34.000,261,11080723,112445,0,1758200793,13865.401046409992,14.593742969998857,53067.230083680006 2025-09-18,13:06:35.000,261,11080731,113005,0,1758200794,13865.427991650002,14.495055150000553,53067.278993520005 2025-09-18,13:06:36.000,261,11080656,112605,0,1758200795,13865.374101169997,14.431612979999045,53067.25104504001 2025-09-18,13:06:37.000,261,11080696,112365,0,1758200796,13865.394310099997,14.311777770002664,53067.18117384001 2025-09-18,13:06:38.000,261,11080713,112565,0,1758200797,13865.360628549992,14.276532119998592,53067.19514808 2025-09-18,13:06:39.000,261,11080716,112765,0,1758200798,13865.306738070001,14.170795170000929,53067.13925112 2025-09-18,13:06:40.000,261,11080611,112525,0,1758200799,13865.266320210001,14.10735299999942,53067.13925112 2025-09-18,13:06:41.000,261,11080694,112605,0,1758200800,13865.20569342,14.072107350002625,53067.09034128 2025-09-18,13:06:42.000,261,11080682,112805,0,1758200801,13865.138330319991,14.015714310000476,53067.13925112 2025-09-18,13:06:43.000,261,11080688,112765,0,1758200802,13865.04402198,14.015714310000476,53067.10431552001 2025-09-18,13:06:44.000,261,11080628,112725,0,1758200803,13865.01707673999,14.036861699998553,53067.062392800006 2025-09-18,13:06:45.000,261,11080702,112485,0,1758200804,13865.01707673999,14.022763439999835,53067.03444432001 2025-09-18,13:06:46.000,261,11080676,112565,0,1758200805,13864.94297733,14.050959960004548,53067.07636704 2025-09-18,13:06:47.000,261,11080663,112605,0,1758200806,13864.89582315999,14.121451259998139,53066.99950872 2025-09-18,13:06:48.000,261,11080646,112805,0,1758200807,13864.80151482,14.135549520004133,53067.01348296001 2025-09-18,13:06:49.000,261,11080613,112605,0,1758200808,13864.73415171999,14.220139080003719,53066.97854736 2025-09-18,13:06:50.000,261,11080645,112685,0,1758200809,13864.727415409994,14.332925160000741,53066.97156024 2025-09-18,13:06:51.000,261,11080669,112765,0,1758200810,13864.707206479994,14.38931820000289,53066.95059888 2025-09-18,13:06:52.000,261,11080628,112605,0,1758200811,13864.626370759994,14.473907760002476,53066.90168904 2025-09-18,13:06:53.000,261,11080609,112885,0,1758200812,13864.572480279989,14.551448190002702,53066.9226504 2025-09-18,13:06:54.000,261,11080669,112645,0,1758200813,13864.532062419989,14.607841230004851,53066.84579208001 2025-09-18,13:06:55.000,261,11080642,112645,0,1758200814,13864.471435629988,14.643086880001647,53066.81085648 2025-09-18,13:06:56.000,261,11080603,112725,0,1758200815,13864.437754079998,14.706529050003155,53066.782908 2025-09-18,13:06:57.000,261,11080644,112885,0,1758200816,13864.390599910002,14.692430790004437,53066.76194664 2025-09-18,13:06:58.000,261,11080645,112805,0,1758200817,13864.343445739993,14.727676440001233,53066.782908 2025-09-18,13:06:59.000,261,11080617,112565,0,1758200818,13864.343445739993,14.720627310001873,53066.706049680004 2025-09-18,13:07:00.000,261,11080657,112285,0,1758200819,13864.289555260002,14.720627310001873,53066.73399816 2025-09-18,13:07:01.000,261,11080604,112645,0,1758200820,13864.303027879992,14.699479920003796,53066.67111408001 2025-09-18,13:07:02.000,261,11080664,112525,0,1758200821,13864.296291569997,14.706529050003155,53066.72002392001 2025-09-18,13:07:03.000,261,11080600,112765,0,1758200822,13864.249137400002,14.720627310001873,53066.657139840005 2025-09-18,13:07:04.000,261,11080632,112925,0,1758200823,13864.215455849997,14.692430790004437,53066.67111408001 2025-09-18,13:07:05.000,261,11080638,112565,0,1758200824,13864.181774299992,14.685381659997802,53066.65015272001 2025-09-18,13:07:06.000,261,11080650,112725,0,1758200825,13864.094202269996,14.755872959998669,53066.61521712 2025-09-18,13:07:07.000,261,11080601,112485,0,1758200826,13864.047048100001,14.74177469999995,53066.62919136001 2025-09-18,13:07:08.000,261,11080569,112365,0,1758200827,13863.939267139991,14.755872959998669,53066.657139840005 2025-09-18,13:07:09.000,261,11080681,113045,0,1758200828,13863.939267139991,14.777020350004022,53066.608230000005 2025-09-18,13:07:10.000,261,11080628,112765,0,1758200829,13863.88537666,14.755872959998669,53066.6431656 2025-09-18,13:07:11.000,261,11080632,112645,0,1758200830,13863.83822248999,14.7981677400021,53066.62919136001 2025-09-18,13:07:12.000,261,11080653,112725,0,1758200831,13863.851695109995,14.819315130000177,53066.62220424 2025-09-18,13:07:13.000,261,11080658,112765,0,1758200832,13863.831486179995,14.868659040002967,53066.67810120001 2025-09-18,13:07:14.000,261,11080617,112685,0,1758200833,13863.79780462999,14.932101210004475,53066.66412696 2025-09-18,13:07:15.000,261,11080672,112605,0,1758200834,13863.76412308,14.995543379998708,53066.657139840005 2025-09-18,13:07:16.000,261,11080648,112645,0,1758200835,13863.70349629,15.094231200004288,53066.608230000005 2025-09-18,13:07:17.000,261,11080631,112445,0,1758200836,13863.68328736,15.122427720001724,53066.67810120001 2025-09-18,13:07:18.000,261,11080588,112565,0,1758200837,13863.62266057,15.122427720001724,53066.65015272001 2025-09-18,13:07:19.000,261,11080641,113125,0,1758200838,13863.65634211999,15.115378590002365,53066.69906256001 2025-09-18,13:07:20.000,261,11080655,112445,0,1758200839,13863.66307843,15.185869890003232,53066.68508832 2025-09-18,13:07:21.000,261,11080591,112405,0,1758200840,13863.710232599995,15.235213799998746,53066.73399816 2025-09-18,13:07:22.000,261,11080590,112605,0,1758200841,13863.72370522,15.284557710001536,53066.6431656 2025-09-18,13:07:23.000,261,11080644,112805,0,1758200842,13863.80454094,15.347999880003044,53066.73399816 2025-09-18,13:07:24.000,261,11080596,112645,0,1758200843,13863.831486179995,15.43258944000263,53066.76194664 2025-09-18,13:07:25.000,261,11080611,112565,0,1758200844,13863.87864034999,15.411442050004553,53066.72002392001 2025-09-18,13:07:26.000,261,11080583,112525,0,1758200845,13863.94600345,15.404392919997917,53066.80386936 2025-09-18,13:07:27.000,261,11080643,112605,0,1758200846,13863.959476069991,15.446687700001348,53066.81784360001 2025-09-18,13:07:28.000,261,11080674,112725,0,1758200847,13863.939267139991,15.3902946599992,53066.81784360001 2025-09-18,13:07:29.000,261,11080621,112765,0,1758200848,13864.033575479996,15.347999880003044,53066.80386936 2025-09-18,13:07:30.000,261,11080627,112565,0,1758200849,13864.094202269996,15.326852489997691,53066.83181784 2025-09-18,13:07:31.000,261,11080612,112685,0,1758200850,13864.134620129997,15.284557710001536,53066.8527792 2025-09-18,13:07:32.000,261,11080545,112285,0,1758200851,13864.188510610002,15.2563611900041,53066.83181784 2025-09-18,13:07:33.000,261,11080601,112485,0,1758200852,13864.208719540002,15.171771630004514,53066.8527792 2025-09-18,13:07:34.000,261,11080589,112925,0,1758200853,13864.269346330002,15.094231200004288,53066.894701920006 2025-09-18,13:07:35.000,261,11080595,112845,0,1758200854,13864.309764190002,15.044887290001498,53066.91566328001 2025-09-18,13:07:36.000,261,11080639,112685,0,1758200855,13864.343445739993,14.988494249999349,53066.97156024 2025-09-18,13:07:37.000,261,11080637,112525,0,1758200856,13864.336709429997,14.882757300001686,53066.9226504 2025-09-18,13:07:38.000,261,11080677,112605,0,1758200857,13864.329973120002,14.812266000000818,53066.943611760005 2025-09-18,13:07:39.000,261,11080626,112445,0,1758200858,13864.303027879992,14.727676440001233,53066.92963752 2025-09-18,13:07:40.000,261,11080591,112605,0,1758200859,13864.269346330002,14.713578180002514,53066.93662464001 2025-09-18,13:07:41.000,261,11080574,112445,0,1758200860,13864.242401089992,14.664234269999724,53066.88771480001 2025-09-18,13:07:42.000,261,11080657,112685,0,1758200861,13864.181774299992,14.62193949000357,53066.894701920006 2025-09-18,13:07:43.000,261,11080605,112565,0,1758200862,13864.127883820001,14.600792099998216,53066.91566328001 2025-09-18,13:07:44.000,261,11080621,112685,0,1758200863,13864.067257030001,14.57259558000078,53066.97156024 2025-09-18,13:07:45.000,261,11080647,112605,0,1758200864,13864.026839170001,14.551448190002702,53066.96457312001 2025-09-18,13:07:46.000,261,11080614,112765,0,1758200865,13864.006630240001,14.607841230004851,53066.957586 2025-09-18,13:07:47.000,261,11080621,112925,0,1758200866,13863.96621238,14.636037750002288,53066.98553448001 2025-09-18,13:07:48.000,261,11080594,112765,0,1758200867,13863.979684999991,14.678332529998443,53066.97156024 2025-09-18,13:07:49.000,261,11080668,112845,0,1758200868,13863.96621238,14.699479920003796,53067.00649584001 2025-09-18,13:07:50.000,261,11080635,112805,0,1758200869,13863.912321899996,14.720627310001873,53067.05540568001 2025-09-18,13:07:51.000,261,11080664,112845,0,1758200870,13863.972948689996,14.769971220004663,53067.0274572 2025-09-18,13:07:52.000,261,11080563,112685,0,1758200871,13863.94600345,14.784069480003382,53067.01348296001 2025-09-18,13:07:53.000,261,11080658,113085,0,1758200872,13863.96621238,14.896855560000404,53067.062392800006 2025-09-18,13:07:54.000,261,11080570,112445,0,1758200873,13863.96621238,14.98144511999999,53067.01348296001 2025-09-18,13:07:55.000,261,11080619,112525,0,1758200874,13863.979684999991,15.073083809998934,53067.00649584001 2025-09-18,13:07:56.000,261,11080649,112765,0,1758200875,13863.972948689996,15.15062423999916,53067.01348296001 2025-09-18,13:07:57.000,261,11080658,112805,0,1758200876,13864.013366549996,15.228164669999387,53067.01348296001 2025-09-18,13:07:58.000,261,11080611,112885,0,1758200877,13864.073993339996,15.38324552999984,53066.95059888 2025-09-18,13:07:59.000,261,11080648,112885,0,1758200878,13864.100938579992,15.474884219998785,53066.992521600005 2025-09-18,13:08:00.000,261,11080638,113005,0,1758200879,13864.114411199997,15.538326390000293,53066.97156024 2025-09-18,13:08:01.000,261,11080650,112885,0,1758200880,13864.141356439992,15.524228130001575,53067.00649584001 2025-09-18,13:08:02.000,261,11080661,112685,0,1758200881,13864.195246919997,15.629965079999238,53066.99950872 2025-09-18,13:08:03.000,261,11080635,112725,0,1758200882,13864.276082639997,15.707505509999464,53066.992521600005 2025-09-18,13:08:04.000,261,11080643,112405,0,1758200883,13864.377127289998,15.806193329997768,53066.97156024 2025-09-18,13:08:05.000,261,11080614,112405,0,1758200884,13864.498380869998,15.84143898000184,53066.98553448001 2025-09-18,13:08:06.000,261,11080622,112765,0,1758200885,13864.572480279989,15.848488110001199,53066.97854736 2025-09-18,13:08:07.000,261,11080667,112605,0,1758200886,13864.69373385999,15.869635499999276,53067.062392800006 2025-09-18,13:08:08.000,261,11080627,112525,0,1758200887,13864.73415171999,15.933077670000785,53067.03444432001 2025-09-18,13:08:09.000,261,11080578,112605,0,1758200888,13864.828460059995,15.918979410002066,53067.062392800006 2025-09-18,13:08:10.000,261,11080576,112685,0,1758200889,13864.89582315999,15.918979410002066,53067.111302640005 2025-09-18,13:08:11.000,261,11080584,112805,0,1758200890,13864.9227684,15.897832020003989,53067.05540568001 2025-09-18,13:08:12.000,261,11080577,112805,0,1758200891,13864.969922569995,15.89078289000463,53067.09034128 2025-09-18,13:08:13.000,261,11080624,112685,0,1758200892,13864.990131499995,15.883733759997995,53067.0973284 2025-09-18,13:08:14.000,261,11080575,112445,0,1758200893,13864.99686780999,15.904881150003348,53067.12527688 2025-09-18,13:08:15.000,261,11080580,112805,0,1758200894,13864.99686780999,15.862586369999917,53067.209122320004 2025-09-18,13:08:16.000,261,11080568,112805,0,1758200895,13865.010340429995,15.83438985000248,53067.21610944 2025-09-18,13:08:17.000,261,11080617,112725,0,1758200896,13864.96318626,15.78504593999969,53067.24405792 2025-09-18,13:08:18.000,261,11080598,113005,0,1758200897,13864.97665887999,15.806193329997768,53067.27200640001 2025-09-18,13:08:19.000,261,11080679,112645,0,1758200898,13864.93624101999,15.855537240000558,53067.327903360005 2025-09-18,13:08:20.000,261,11080610,112805,0,1758200899,13864.9227684,15.869635499999276,53067.376813200004 2025-09-18,13:08:21.000,261,11080651,112725,0,1758200900,13864.88235054,15.918979410002066,53067.4117488 2025-09-18,13:08:22.000,261,11080593,112805,0,1758200901,13864.848668989995,15.975372450004215,53067.39078744001 2025-09-18,13:08:23.000,261,11080590,112685,0,1758200902,13864.83519636999,16.088158530001238,53067.50258136 2025-09-18,13:08:24.000,261,11080551,112365,0,1758200903,13864.88235054,16.215042870004254,53067.55847832001 2025-09-18,13:08:25.000,261,11080554,112605,0,1758200904,13864.909295779995,16.327828950001276,53067.57943968 2025-09-18,13:08:26.000,261,11080613,112525,0,1758200905,13864.88235054,16.41241851000086,53067.544504080004 2025-09-18,13:08:27.000,261,11080562,112445,0,1758200906,13864.889086849995,16.497008070000447,53067.67027224 2025-09-18,13:08:28.000,261,11080585,112645,0,1758200907,13864.91603208999,16.574548500000674,53067.65629800001 2025-09-18,13:08:29.000,261,11080641,112645,0,1758200908,13864.85540529999,16.65913806000026,53067.70520784001 2025-09-18,13:08:30.000,261,11080606,112805,0,1758200909,13864.83519636999,16.673236319998978,53067.712194960004 2025-09-18,13:08:31.000,261,11080619,112805,0,1758200910,13864.76109696,16.687334579997696,53067.7960404 2025-09-18,13:08:32.000,261,11080644,112685,0,1758200911,13864.740888029999,16.743727619999845,53067.74014344 2025-09-18,13:08:33.000,261,11080553,113005,0,1758200912,13864.76109696,16.771924140004558,53067.77507904001 2025-09-18,13:08:34.000,261,11080568,112445,0,1758200913,13864.80151482,16.84241543999815,53067.78905328 2025-09-18,13:08:35.000,261,11080647,112525,0,1758200914,13864.990131499995,16.94110326000373,53067.82398888001 2025-09-18,13:08:36.000,261,11080608,112645,0,1758200915,13865.05749459999,17.018643690003955,53067.844950239996 2025-09-18,13:08:37.000,261,11080593,112805,0,1758200916,13865.158539249991,16.997496299998602,53067.844950239996 2025-09-18,13:08:38.000,261,11080611,112565,0,1758200917,13865.273056519996,17.032741950002674,53067.81001464 2025-09-18,13:08:39.000,261,11080562,112565,0,1758200918,13865.340419619992,17.06093847000011,53067.89386008001 2025-09-18,13:08:40.000,261,11080579,112485,0,1758200919,13865.421255339992,17.10323325000354,53067.9357828 2025-09-18,13:08:41.000,261,11080593,112645,0,1758200920,13865.441464269992,17.082085859998188,53067.91482144 2025-09-18,13:08:42.000,261,11080551,112885,0,1758200921,13865.481882129992,17.07503672999883,53067.94276992001 2025-09-18,13:08:43.000,261,11080617,112725,0,1758200922,13865.461673199992,17.025692820003314,53067.96373128 2025-09-18,13:08:44.000,261,11080634,112845,0,1758200923,13865.461673199992,16.962250650001806,53067.97770552 2025-09-18,13:08:45.000,261,11080573,112405,0,1758200924,13865.522299989992,16.912906739999016,53068.01962824001 2025-09-18,13:08:46.000,261,11080637,112565,0,1758200925,13865.468409510002,16.807169790001353,53067.998666880005 2025-09-18,13:08:47.000,261,11080553,112765,0,1758200926,13865.414519029997,16.750776749999204,53068.005654 2025-09-18,13:08:48.000,261,11080614,112765,0,1758200927,13865.353892239997,16.70848197000305,53068.005654 2025-09-18,13:08:49.000,261,11080555,112645,0,1758200928,13865.313474379996,16.630941540002823,53067.949757040005 2025-09-18,13:08:50.000,261,11080617,112685,0,1758200929,13865.273056519996,16.630941540002823,53067.98469264 2025-09-18,13:08:51.000,261,11080584,112565,0,1758200930,13865.259583899991,16.553401110002596,53067.94276992001 2025-09-18,13:08:52.000,261,11080579,112405,0,1758200931,13865.198957109991,16.525204589997884,53067.96373128 2025-09-18,13:08:53.000,261,11080624,112805,0,1758200932,13865.10464877,16.447664159997657,53067.96373128 2025-09-18,13:08:54.000,261,11080539,112485,0,1758200933,13865.01707673999,16.41946764000022,53067.949757040005 2025-09-18,13:08:55.000,261,11080589,112725,0,1758200934,13864.949713639995,16.356025469998713,53067.88687296 2025-09-18,13:08:56.000,261,11080573,112685,0,1758200935,13864.909295779995,16.334878080000635,53067.95674416 2025-09-18,13:08:57.000,261,11080636,112565,0,1758200936,13864.81498743999,16.3066815600032,53067.98469264 2025-09-18,13:08:58.000,261,11080624,112605,0,1758200937,13864.808251129994,16.320779820001917,53067.92180856001 2025-09-18,13:08:59.000,261,11080615,112685,0,1758200938,13864.73415171999,16.271435909999127,53067.9357828 2025-09-18,13:09:00.000,261,11080586,112805,0,1758200939,13864.71394278999,16.29963243000384,53067.9357828 2025-09-18,13:09:01.000,261,11080640,112405,0,1758200940,13864.646579689994,16.25733765000041,53067.85892448 2025-09-18,13:09:02.000,261,11080614,112805,0,1758200941,13864.572480279989,16.215042870004254,53067.85892448 2025-09-18,13:09:03.000,261,11080584,112445,0,1758200942,13864.545535039993,16.179797220000182,53067.83796312 2025-09-18,13:09:04.000,261,11080561,112685,0,1758200943,13864.471435629988,16.165698960001464,53067.7960404 2025-09-18,13:09:05.000,261,11080622,112725,0,1758200944,13864.491644559988,16.158649830002105,53067.81001464 2025-09-18,13:09:06.000,261,11080575,112605,0,1758200945,13864.390599910002,16.172748090000823,53067.782066160005 2025-09-18,13:09:07.000,261,11080529,112805,0,1758200946,13864.383863599993,16.144551570003387,53067.75411768001 2025-09-18,13:09:08.000,261,11080564,112325,0,1758200947,13864.363654669993,16.116355049998674,53067.65629800001 2025-09-18,13:09:09.000,261,11080634,112605,0,1758200948,13864.323236809993,16.116355049998674,53067.663285120005 2025-09-18,13:09:10.000,261,11080619,112805,0,1758200949,13864.309764190002,16.088158530001238,53067.67027224 2025-09-18,13:09:11.000,261,11080628,112725,0,1758200950,13864.262610019992,16.06701114000316,53067.58642680001 2025-09-18,13:09:12.000,261,11080589,112765,0,1758200951,13864.228928470002,16.08110940000188,53067.59341392 2025-09-18,13:09:13.000,261,11080608,112565,0,1758200952,13864.215455849997,16.01061810000101,53067.51655560001 2025-09-18,13:09:14.000,261,11080595,112645,0,1758200953,13864.222192159992,16.003568970001652,53067.51655560001 2025-09-18,13:09:15.000,261,11080590,112805,0,1758200954,13864.235664779997,15.961274189998221,53067.4117488 2025-09-18,13:09:16.000,261,11080522,112805,0,1758200955,13864.262610019992,15.947175929999503,53067.43969728001 2025-09-18,13:09:17.000,261,11080588,112605,0,1758200956,13864.316500499997,15.947175929999503,53067.376813200004 2025-09-18,13:09:18.000,261,11080595,112725,0,1758200957,13864.303027879992,15.862586369999917,53067.36283896 2025-09-18,13:09:19.000,261,11080569,112765,0,1758200958,13864.282818949992,15.848488110001199,53067.278993520005 2025-09-18,13:09:20.000,261,11080534,112685,0,1758200959,13864.390599910002,15.904881150003348,53067.28598064 2025-09-18,13:09:21.000,261,11080537,112445,0,1758200960,13864.491644559988,15.940126800000144,53067.20213520001 2025-09-18,13:09:22.000,261,11080580,112365,0,1758200961,13864.599425519998,15.989470710002934,53067.22309656001 2025-09-18,13:09:23.000,261,11080540,112605,0,1758200962,13864.626370759994,16.038814619998448,53067.14623824 2025-09-18,13:09:24.000,261,11080622,112645,0,1758200963,13864.673524929989,16.045863749997807,53067.209122320004 2025-09-18,13:09:25.000,261,11080543,112765,0,1758200964,13864.707206479994,16.137502440004027,53067.10431552001 2025-09-18,13:09:26.000,261,11080604,112605,0,1758200965,13864.808251129994,16.29963243000384,53067.14623824 2025-09-18,13:09:27.000,261,11080534,112725,0,1758200966,13864.89582315999,16.47586068000237,53067.0973284 2025-09-18,13:09:28.000,261,11080559,112725,0,1758200967,13864.95644994999,16.588646759999392,53067.111302640005 2025-09-18,13:09:29.000,261,11080534,112405,0,1758200968,13864.97665887999,16.623892410003464,53067.111302640005 2025-09-18,13:09:30.000,261,11080561,112885,0,1758200969,13864.95644994999,16.6520889300009,53067.11828976 2025-09-18,13:09:31.000,261,11080617,112725,0,1758200970,13864.89582315999,16.59569588999875,53067.12527688 2025-09-18,13:09:32.000,261,11080615,112845,0,1758200971,13864.81498743999,16.53225372000452,53067.07636704 2025-09-18,13:09:33.000,261,11080581,112605,0,1758200972,13864.700470169999,16.497008070000447,53067.11828976 2025-09-18,13:09:34.000,261,11080562,112805,0,1758200973,13864.639843379999,16.46881155000301,53067.08335416001 2025-09-18,13:09:35.000,261,11080565,112645,0,1758200974,13864.592689209989,16.43356589999894,53067.10431552001 2025-09-18,13:09:36.000,261,11080572,112445,0,1758200975,13864.565743969993,16.447664159997657,53067.07636704 2025-09-18,13:09:37.000,261,11080580,112765,0,1758200976,13864.525326109993,16.41946764000022,53067.04841856 2025-09-18,13:09:38.000,261,11080541,112725,0,1758200977,13864.525326109993,16.341927209999994,53067.08335416001 2025-09-18,13:09:39.000,261,11080600,112645,0,1758200978,13864.518589799998,16.25733765000041,53067.08335416001 2025-09-18,13:09:40.000,261,11080493,112285,0,1758200979,13864.451226699988,16.25733765000041,53067.05540568001 2025-09-18,13:09:41.000,261,11080536,112645,0,1758200980,13864.431017769988,16.18684634999954,53067.01348296001 2025-09-18,13:09:42.000,261,11080554,112805,0,1758200981,13864.329973120002,16.123404179998033,53066.98553448001 2025-09-18,13:09:43.000,261,11080553,112765,0,1758200982,13864.249137400002,16.08110940000188,53067.00649584001 2025-09-18,13:09:44.000,261,11080536,112725,0,1758200983,13864.181774299992,16.08110940000188,53067.02047008 2025-09-18,13:09:45.000,261,11080630,112525,0,1758200984,13864.094202269996,16.095207660000597,53066.97854736 2025-09-18,13:09:46.000,261,11080602,112445,0,1758200985,13864.033575479996,16.088158530001238,53067.02047008 2025-09-18,13:09:47.000,261,11080602,112605,0,1758200986,13864.033575479996,16.158649830002105,53066.99950872 2025-09-18,13:09:48.000,261,11080601,112565,0,1758200987,13863.979684999991,16.179797220000182,53066.97156024 2025-09-18,13:09:49.000,261,11080584,112805,0,1758200988,13863.89884927999,16.229141130002972,53066.97156024 2025-09-18,13:09:50.000,261,11080601,112885,0,1758200989,13863.87864034999,16.356025469998713,53066.97854736 2025-09-18,13:09:51.000,261,11080552,112605,0,1758200990,13863.85843141999,16.43356589999894,53067.00649584001 2025-09-18,13:09:52.000,261,11080552,112605,0,1758200991,13863.86516773,16.518155459998525,53066.98553448001 2025-09-18,13:09:53.000,261,11080514,112885,0,1758200992,13863.892112969996,16.581597630000033,53067.00649584001 2025-09-18,13:09:54.000,261,11080543,112485,0,1758200993,13863.932530829996,16.71553110000241,53066.957586 2025-09-18,13:09:55.000,261,11080506,112645,0,1758200994,13863.952739759996,16.84241543999815,53067.00649584001 2025-09-18,13:09:56.000,261,11080546,112485,0,1758200995,13863.96621238,16.948152390003088,53066.92963752 2025-09-18,13:09:57.000,261,11080591,112605,0,1758200996,13864.047048100001,17.1102823800029,53066.95059888 2025-09-18,13:09:58.000,261,11080565,112805,0,1758200997,13864.067257030001,17.216019330000563,53066.97156024 2025-09-18,13:09:59.000,261,11080600,112845,0,1758200998,13864.134620129997,17.321756279998226,53066.98553448001 2025-09-18,13:10:00.000,261,11080601,112885,0,1758200999,13864.235664779997,17.378149320000375,53067.00649584001 2025-09-18,13:10:01.000,261,11080609,112605,0,1758201000,13864.276082639997,17.46978800999932,53066.957586 2025-09-18,13:10:02.000,261,11080611,112765,0,1758201001,13864.329973120002,17.497984530004032,53066.97156024 2025-09-18,13:10:03.000,261,11080514,112445,0,1758201002,13864.363654669993,17.533230180000828,53067.00649584001 2025-09-18,13:10:04.000,261,11080553,112325,0,1758201003,13864.431017769988,17.51208279000275,53066.90867616 2025-09-18,13:10:05.000,261,11080552,112685,0,1758201004,13864.491644559988,17.497984530004032,53066.9226504 2025-09-18,13:10:06.000,261,11080567,112605,0,1758201005,13864.511853489988,17.4556897500006,53066.9226504 2025-09-18,13:10:07.000,261,11080614,112565,0,1758201006,13864.565743969993,17.420444100003806,53066.97854736 2025-09-18,13:10:08.000,261,11080552,112645,0,1758201007,13864.639843379999,17.32880541000486,53066.943611760005 2025-09-18,13:10:09.000,261,11080585,112885,0,1758201008,13864.680261239999,17.258314110003994,53066.9226504 2025-09-18,13:10:10.000,261,11080481,112685,0,1758201009,13864.639843379999,17.187822810003127,53066.9226504 2025-09-18,13:10:11.000,261,11080580,112685,0,1758201010,13864.660052309999,17.1102823800029,53066.97156024 2025-09-18,13:10:12.000,261,11080524,112405,0,1758201011,13864.653315999989,16.969299780001165,53066.957586 2025-09-18,13:10:13.000,261,11080528,112725,0,1758201012,13864.585952899994,16.87766109000222,53066.93662464001 2025-09-18,13:10:14.000,261,11080539,112445,0,1758201013,13864.579216589998,16.82126805000007,53067.03444432001 2025-09-18,13:10:15.000,261,11080523,112645,0,1758201014,13864.559007659998,16.764875009997922,53067.02047008 2025-09-18,13:10:16.000,261,11080549,112645,0,1758201015,13864.437754079998,16.722580230001768,53067.0274572 2025-09-18,13:10:17.000,261,11080574,112845,0,1758201016,13864.444490389993,16.687334579997696,53067.07636704 2025-09-18,13:10:18.000,261,11080492,112605,0,1758201017,13864.370390980002,16.630941540002823,53067.06937992 2025-09-18,13:10:19.000,261,11080520,112845,0,1758201018,13864.276082639997,16.546351980003237,53067.111302640005 2025-09-18,13:10:20.000,261,11080513,112445,0,1758201019,13864.215455849997,16.504057199999806,53067.111302640005 2025-09-18,13:10:21.000,261,11080492,112765,0,1758201020,13864.168301680002,16.43356589999894,53067.10431552001 2025-09-18,13:10:22.000,261,11080538,112605,0,1758201021,13864.121147509992,16.4406150299983,53067.174186719996 2025-09-18,13:10:23.000,261,11080524,112525,0,1758201022,13864.060520719991,16.511106329999166,53067.14623824 2025-09-18,13:10:24.000,261,11080551,112605,0,1758201023,13864.053784409996,16.518155459998525,53067.21610944 2025-09-18,13:10:25.000,261,11080469,112685,0,1758201024,13864.067257030001,16.560450240001956,53067.18816096 2025-09-18,13:10:26.000,261,11080548,112525,0,1758201025,13864.040311789991,16.637990670002182,53067.24405792 2025-09-18,13:10:27.000,261,11080576,112605,0,1758201026,13864.047048100001,16.680285449998337,53067.2370708 2025-09-18,13:10:28.000,261,11080557,112485,0,1758201027,13864.067257030001,16.800120660001994,53067.29296776 2025-09-18,13:10:29.000,261,11080599,112325,0,1758201028,13864.094202269996,16.83536630999879,53067.278993520005 2025-09-18,13:10:30.000,261,11080542,112845,0,1758201029,13864.087465960001,16.94110326000373,53067.27200640001 2025-09-18,13:10:31.000,261,11080514,112285,0,1758201030,13864.161565369992,17.00454542999796,53067.306942 2025-09-18,13:10:32.000,261,11080552,112325,0,1758201031,13864.222192159992,17.082085859998188,53067.27200640001 2025-09-18,13:10:33.000,261,11080569,112805,0,1758201032,13864.269346330002,17.12438064000162,53067.29995488001 2025-09-18,13:10:34.000,261,11080486,112645,0,1758201033,13864.296291569997,17.17372455000441,53067.306942 2025-09-18,13:10:35.000,261,11080506,112485,0,1758201034,13864.370390980002,17.131429770000977,53067.327903360005 2025-09-18,13:10:36.000,261,11080542,112645,0,1758201035,13864.484908249993,17.145528029999696,53067.34886472001 2025-09-18,13:10:37.000,261,11080512,112605,0,1758201036,13864.538798729998,17.06093847000011,53067.31392912 2025-09-18,13:10:38.000,261,11080558,112765,0,1758201037,13864.646579689994,17.011594560004596,53067.327903360005 2025-09-18,13:10:39.000,261,11080556,112565,0,1758201038,13864.680261239999,16.93405413000437,53067.29995488001 2025-09-18,13:10:40.000,261,11080514,112525,0,1758201039,13864.69373385999,16.82126805000007,53067.38380032 2025-09-18,13:10:41.000,261,11080517,112805,0,1758201040,13864.76109696,16.71553110000241,53067.327903360005 2025-09-18,13:10:42.000,261,11080555,112685,0,1758201041,13864.828460059995,16.64503980000154,53067.34886472001 2025-09-18,13:10:43.000,261,11080496,112685,0,1758201042,13864.81498743999,16.539302850003878,53067.32091624001 2025-09-18,13:10:44.000,261,11080491,112725,0,1758201043,13864.83519636999,16.41946764000022,53067.341877599996 2025-09-18,13:10:45.000,261,11080533,112645,0,1758201044,13864.828460059995,16.363074599998072,53067.376813200004 2025-09-18,13:10:46.000,261,11080496,112725,0,1758201045,13864.87561422999,16.285534169997845,53067.327903360005 2025-09-18,13:10:47.000,261,11080547,112445,0,1758201046,13864.89582315999,16.222092000003613,53067.35585184 2025-09-18,13:10:48.000,261,11080521,112685,0,1758201047,13864.848668989995,16.151600700002746,53067.341877599996 2025-09-18,13:10:49.000,261,11080548,112765,0,1758201048,13864.85540529999,16.123404179998033,53067.36283896 2025-09-18,13:10:50.000,261,11080493,112685,0,1758201049,13864.828460059995,16.088158530001238,53067.34886472001 2025-09-18,13:10:51.000,261,11080556,112805,0,1758201050,13864.808251129994,16.0599620100038,53067.35585184 2025-09-18,13:10:52.000,261,11080517,112765,0,1758201051,13864.808251129994,16.052912880004442,53067.38380032 2025-09-18,13:10:53.000,261,11080492,112605,0,1758201052,13864.75436064999,16.06701114000316,53067.40476168 2025-09-18,13:10:54.000,261,11080521,112725,0,1758201053,13864.73415171999,16.08110940000188,53067.46065864 2025-09-18,13:10:55.000,261,11080500,112965,0,1758201054,13864.700470169999,16.0599620100038,53067.48162 2025-09-18,13:10:56.000,261,11080482,112685,0,1758201055,13864.700470169999,16.116355049998674,53067.53052984 2025-09-18,13:10:57.000,261,11080456,112845,0,1758201056,13864.646579689994,16.144551570003387,53067.48162 2025-09-18,13:10:58.000,261,11080502,112685,0,1758201057,13864.606161829994,16.165698960001464,53067.48860712001 2025-09-18,13:10:59.000,261,11080448,112645,0,1758201058,13864.565743969993,16.179797220000182,53067.544504080004 2025-09-18,13:11:00.000,261,11080545,112885,0,1758201059,13864.498380869998,16.18684634999954,53067.565465440006 2025-09-18,13:11:01.000,261,11080497,112725,0,1758201060,13864.464699319993,16.207993740004895,53067.60738816001 2025-09-18,13:11:02.000,261,11080459,112645,0,1758201061,13864.471435629988,16.222092000003613,53067.614375280005 2025-09-18,13:11:03.000,261,11080463,112685,0,1758201062,13864.464699319993,16.23619026000233,53067.62834952 2025-09-18,13:11:04.000,261,11080448,112485,0,1758201063,13864.457963009998,16.222092000003613,53067.614375280005 2025-09-18,13:11:05.000,261,11080459,112685,0,1758201064,13864.464699319993,16.25733765000041,53067.67027224 2025-09-18,13:11:06.000,261,11080492,112805,0,1758201065,13864.552271349989,16.25028852000105,53067.70520784001 2025-09-18,13:11:07.000,261,11080461,112765,0,1758201066,13864.612898139989,16.23619026000233,53067.663285120005 2025-09-18,13:11:08.000,261,11080441,112765,0,1758201067,13864.633107069989,16.25028852000105,53067.6912336 2025-09-18,13:11:09.000,261,11080484,112685,0,1758201068,13864.700470169999,16.25028852000105,53067.67027224 2025-09-18,13:11:10.000,261,11080475,112485,0,1758201069,13864.79477850999,16.264386779999768,53067.76809192 2025-09-18,13:11:11.000,261,11080501,112605,0,1758201070,13864.86214161,16.29963243000384,53067.782066160005 2025-09-18,13:11:12.000,261,11080555,112325,0,1758201071,13865.010340429995,16.334878080000635,53067.81001464 2025-09-18,13:11:13.000,261,11080537,112485,0,1758201072,13865.08443984,16.356025469998713,53067.89386008001 2025-09-18,13:11:14.000,261,11080460,112765,0,1758201073,13865.158539249991,16.377172860004066,53067.85892448 2025-09-18,13:11:15.000,261,11080527,112685,0,1758201074,13865.306738070001,16.334878080000635,53067.88687296 2025-09-18,13:11:16.000,261,11080526,112485,0,1758201075,13865.448200580002,16.341927209999994,53067.9357828 2025-09-18,13:11:17.000,261,11080462,112885,0,1758201076,13865.555981539997,16.363074599998072,53067.95674416 2025-09-18,13:11:18.000,261,11080523,112765,0,1758201077,13865.650289879988,16.356025469998713,53067.97071840001 2025-09-18,13:11:19.000,261,11080521,112845,0,1758201078,13865.758070839998,16.341927209999994,53067.998666880005 2025-09-18,13:11:20.000,261,11080538,112805,0,1758201079,13865.811961319989,16.341927209999994,53068.068538080006 2025-09-18,13:11:21.000,261,11080473,112805,0,1758201080,13865.886060729994,16.313730690002558,53068.047576720004 2025-09-18,13:11:22.000,261,11080536,112685,0,1758201081,13866.000578,16.320779820001917,53068.09648656 2025-09-18,13:11:23.000,261,11080475,112525,0,1758201082,13866.067941099995,16.327828950001276,53068.15238352 2025-09-18,13:11:24.000,261,11080474,112605,0,1758201083,13866.11509526999,16.29963243000384,53068.166357760005 2025-09-18,13:11:25.000,261,11080484,112725,0,1758201084,13866.18245837,16.313730690002558,53068.22924184001 2025-09-18,13:11:26.000,261,11080493,112685,0,1758201085,13866.290239329996,16.341927209999994,53068.29911304 2025-09-18,13:11:27.000,261,11080466,112885,0,1758201086,13866.391283979996,16.398320250002143,53068.334048640005 2025-09-18,13:11:28.000,261,11080481,112525,0,1758201087,13866.472119699996,16.511106329999166,53068.36199712 2025-09-18,13:11:29.000,261,11080530,112725,0,1758201088,13866.458647079991,16.609794150004745,53068.46680392 2025-09-18,13:11:30.000,261,11080560,112725,0,1758201089,13866.505801250001,16.70143284000369,53068.48077816 2025-09-18,13:11:31.000,261,11080576,112805,0,1758201090,13866.451910769996,16.687334579997696,53068.49475240001 2025-09-18,13:11:32.000,261,11080529,112645,0,1758201091,13866.526010180001,16.70848197000305,53068.58558496 2025-09-18,13:11:33.000,261,11080488,112805,0,1758201092,13866.499064939992,16.680285449998337,53068.59257208001 2025-09-18,13:11:34.000,261,11080536,112725,0,1758201093,13866.499064939992,16.673236319998978,53068.718340240004 2025-09-18,13:11:35.000,261,11080494,112645,0,1758201094,13866.465383390001,16.637990670002182,53068.69737888 2025-09-18,13:11:36.000,261,11080474,112605,0,1758201095,13866.445174460001,16.588646759999392,53068.76725008 2025-09-18,13:11:37.000,261,11080519,112525,0,1758201096,13866.398020289991,16.560450240001956,53068.837121280005 2025-09-18,13:11:38.000,261,11080509,112445,0,1758201097,13866.34412981,16.525204589997884,53068.837121280005 2025-09-18,13:11:39.000,261,11080481,112965,0,1758201098,13866.27676670999,16.447664159997657,53068.87904400001 2025-09-18,13:11:40.000,261,11080506,112645,0,1758201099,13866.23634884999,16.348976339999354,53068.96288944 2025-09-18,13:11:41.000,261,11080460,112685,0,1758201100,13866.168985749995,16.278485039998486,53068.94192808 2025-09-18,13:11:42.000,261,11080462,113125,0,1758201101,13866.17572205999,16.229141130002972,53068.97686368001 2025-09-18,13:11:43.000,261,11080544,112645,0,1758201102,13866.12183158,16.144551570003387,53068.94192808 2025-09-18,13:11:44.000,261,11080459,112365,0,1758201103,13866.108358959995,16.088158530001238,53068.9838508 2025-09-18,13:11:45.000,261,11080508,112445,0,1758201104,13866.047732169995,15.961274189998221,53068.96987656 2025-09-18,13:11:46.000,261,11080468,112605,0,1758201105,13866.03425954999,15.904881150003348,53068.99782504001 2025-09-18,13:11:47.000,261,11080502,112565,0,1758201106,13866.007314309994,15.855537240000558,53069.074683360006 2025-09-18,13:11:48.000,261,11080504,112565,0,1758201107,13866.000578,15.756849420002254,53069.04673488001 2025-09-18,13:11:49.000,261,11080472,112445,0,1758201108,13865.98036907,15.700456380000105,53069.053722000004 2025-09-18,13:11:50.000,261,11080528,112685,0,1758201109,13865.939951209999,15.580621170003724,53069.08167048 2025-09-18,13:11:51.000,261,11080472,112845,0,1758201110,13865.906269659994,15.510129870002856,53069.09564472001 2025-09-18,13:11:52.000,261,11080533,112685,0,1758201111,13865.879324419999,15.43963857000199,53069.123593200005 2025-09-18,13:11:53.000,261,11080523,112965,0,1758201112,13865.818697629998,15.362098140001763,53069.14455456001 2025-09-18,13:11:54.000,261,11080546,112605,0,1758201113,13865.785016079994,15.24931206000474,53069.172503040005 2025-09-18,13:11:55.000,261,11080514,112565,0,1758201114,13865.818697629998,15.178820760003873,53069.221412880004 2025-09-18,13:11:56.000,261,11080550,112885,0,1758201115,13865.832170249989,15.122427720001724,53069.20045152 2025-09-18,13:11:57.000,261,11080488,112805,0,1758201116,13865.832170249989,15.058985550000216,53069.25634848 2025-09-18,13:11:58.000,261,11080527,112485,0,1758201117,13865.778279769998,14.995543379998708,53069.24936136 2025-09-18,13:11:59.000,261,11080446,112645,0,1758201118,13865.737861909998,14.92505207999784,53069.242374240006 2025-09-18,13:12:00.000,261,11080531,112885,0,1758201119,13865.657026189998,14.833413389998896,53069.27730984 2025-09-18,13:12:01.000,261,11080567,112685,0,1758201120,13865.555981539997,14.727676440001233,53069.2982712 2025-09-18,13:12:02.000,261,11080537,112885,0,1758201121,13865.576190469998,14.692430790004437,53069.2982712 2025-09-18,13:12:03.000,261,11080530,112445,0,1758201122,13865.522299989992,14.657185140000365,53069.30525832 2025-09-18,13:12:04.000,261,11080505,112525,0,1758201123,13865.454936889997,14.607841230004851,53069.31923256 2025-09-18,13:12:05.000,261,11080493,112445,0,1758201124,13865.414519029997,14.530300800004625,53069.291284080005 2025-09-18,13:12:06.000,261,11080561,112805,0,1758201125,13865.475145819997,14.509153409999271,53069.340193920005 2025-09-18,13:12:07.000,261,11080461,112565,0,1758201126,13865.407782720002,14.480956890001835,53069.2982712 2025-09-18,13:12:08.000,261,11080529,112605,0,1758201127,13865.347155930001,14.417514720000327,53069.2982712 2025-09-18,13:12:09.000,261,11080529,112605,0,1758201128,13865.347155930001,14.375219940004172,53069.34718104 2025-09-18,13:12:10.000,261,11080555,112605,0,1758201129,13865.279792829991,14.332925160000741,53069.3681424 2025-09-18,13:12:11.000,261,11080479,112605,0,1758201130,13865.293265449996,14.34702341999946,53069.34718104 2025-09-18,13:12:12.000,261,11080518,112685,0,1758201131,13865.246111280001,14.332925160000741,53069.340193920005 2025-09-18,13:12:13.000,261,11080467,112645,0,1758201132,13865.198957109991,14.318826900002023,53069.354168159996 2025-09-18,13:12:14.000,261,11080491,112525,0,1758201133,13865.14506663,14.297679510003945,53069.34718104 2025-09-18,13:12:15.000,261,11080471,112605,0,1758201134,13865.151802939996,14.255384730000515,53069.34718104 2025-09-18,13:12:16.000,261,11080481,112765,0,1758201135,13865.158539249991,14.262433859999874,53069.2982712 2025-09-18,13:12:17.000,261,11080488,112485,0,1758201136,13865.16527556,14.283581249997951,53069.26333560001 2025-09-18,13:12:18.000,261,11080493,112725,0,1758201137,13865.151802939996,14.227188210003078,53069.27730984 2025-09-18,13:12:19.000,261,11080486,112725,0,1758201138,13865.158539249991,14.234237340002437,53069.33320680001 2025-09-18,13:12:20.000,261,11080507,112325,0,1758201139,13865.16527556,14.269482989999233,53069.30525832 2025-09-18,13:12:21.000,261,11080479,112445,0,1758201140,13865.178748179991,14.262433859999874,53069.31923256 2025-09-18,13:12:22.000,261,11080525,112765,0,1758201141,13865.20569342,14.255384730000515,53069.28429696001 2025-09-18,13:12:23.000,261,11080531,112325,0,1758201142,13865.198957109991,14.227188210003078,53069.26333560001 2025-09-18,13:12:24.000,261,11080482,112685,0,1758201143,13865.198957109991,14.206040819997725,53069.30525832 2025-09-18,13:12:25.000,261,11080488,112525,0,1758201144,13865.239374969991,14.149647780002852,53069.31923256 2025-09-18,13:12:26.000,261,11080525,112565,0,1758201145,13865.239374969991,14.177844300000288,53069.28429696001 2025-09-18,13:12:27.000,261,11080551,112805,0,1758201146,13865.246111280001,14.170795170000929,53069.28429696001 2025-09-18,13:12:28.000,261,11080528,112565,0,1758201147,13865.178748179991,14.198991689998365,53069.23538712001 2025-09-18,13:12:29.000,261,11080481,112525,0,1758201148,13865.192220799996,14.276532119998592,53069.242374240006 2025-09-18,13:12:30.000,261,11080525,112805,0,1758201149,13865.11812138999,14.276532119998592,53069.25634848 2025-09-18,13:12:31.000,261,11080505,112805,0,1758201150,13865.11812138999,14.255384730000515,53069.242374240006 2025-09-18,13:12:32.000,261,11080551,112845,0,1758201151,13865.030549359995,14.227188210003078,53069.27032272 2025-09-18,13:12:33.000,261,11080499,112485,0,1758201152,13864.97665887999,14.206040819997725,53069.25634848 2025-09-18,13:12:34.000,261,11080537,112685,0,1758201153,13864.949713639995,14.149647780002852,53069.27032272 2025-09-18,13:12:35.000,261,11080560,112805,0,1758201154,13865.00360412,14.086205610001343,53069.24936136 2025-09-18,13:12:36.000,261,11080547,112365,0,1758201155,13864.95644994999,14.065058220003266,53069.31224544001 2025-09-18,13:12:37.000,261,11080479,112805,0,1758201156,13864.969922569995,14.072107350002625,53069.34718104 2025-09-18,13:12:38.000,261,11080534,113045,0,1758201157,13865.02381305,14.029812569999194,53069.33320680001 2025-09-18,13:12:39.000,261,11080530,112765,0,1758201158,13864.95644994999,14.001616050001758,53069.36115528001 2025-09-18,13:12:40.000,261,11080502,112845,0,1758201159,13864.969922569995,14.015714310000476,53069.33320680001 2025-09-18,13:12:41.000,261,11080554,112685,0,1758201160,13864.94297733,14.015714310000476,53069.410065120006 2025-09-18,13:12:42.000,261,11080497,112645,0,1758201161,13864.929504709995,14.001616050001758,53069.39609088 2025-09-18,13:12:43.000,261,11080678,112885,0,1758201162,13864.909295779995,13.973419530004321,53069.36115528001 2025-09-18,13:12:44.000,261,11080547,112445,0,1758201163,13864.868877919995,13.945223009999609,53069.39609088 2025-09-18,13:12:45.000,261,11080553,112645,0,1758201164,13864.81498743999,13.945223009999609,53069.410065120006 2025-09-18,13:12:46.000,261,11080561,112485,0,1758201165,13864.82172375,13.888829970004736,53069.42403936 2025-09-18,13:12:47.000,261,11080475,112565,0,1758201166,13864.767833269994,13.93112475000089,53069.4380136 2025-09-18,13:12:48.000,261,11080516,112805,0,1758201167,13864.747624339994,13.945223009999609,53069.43102648001 2025-09-18,13:12:49.000,261,11080549,112685,0,1758201168,13864.720679099999,13.93112475000089,53069.4380136 2025-09-18,13:12:50.000,261,11080570,112685,0,1758201169,13864.673524929989,13.924075620001531,53069.41705224 2025-09-18,13:12:51.000,261,11080557,112805,0,1758201170,13864.707206479994,13.909977360002813,53069.410065120006 2025-09-18,13:12:52.000,261,11080527,112685,0,1758201171,13864.626370759994,13.952272139998968,53069.44500072 2025-09-18,13:12:53.000,261,11080554,112805,0,1758201172,13864.612898139989,13.945223009999609,53069.43102648001 2025-09-18,13:12:54.000,261,11080553,112565,0,1758201173,13864.559007659998,13.93817388000025,53069.42403936 2025-09-18,13:12:55.000,261,11080552,112485,0,1758201174,13864.538798729998,13.93112475000089,53069.43102648001 2025-09-18,13:12:56.000,261,11080551,112645,0,1758201175,13864.518589799998,13.98046866000368,53069.39609088 2025-09-18,13:12:57.000,261,11080496,112645,0,1758201176,13864.518589799998,13.98751779000304,53069.43102648001 2025-09-18,13:12:58.000,261,11080484,112685,0,1758201177,13864.552271349989,14.029812569999194,53069.39609088 2025-09-18,13:12:59.000,261,11080511,112445,0,1758201178,13864.545535039993,14.008665180001117,53069.38211664001 2025-09-18,13:13:00.000,261,11080553,112605,0,1758201179,13864.505117179993,13.93112475000089,53069.3681424 2025-09-18,13:13:01.000,261,11080530,112685,0,1758201180,13864.498380869998,13.860633450000023,53069.34718104 2025-09-18,13:13:02.000,261,11080494,112605,0,1758201181,13864.518589799998,13.818338670003868,53069.291284080005 2025-09-18,13:13:03.000,261,11080479,112685,0,1758201182,13864.498380869998,13.726699979997647,53069.27730984 2025-09-18,13:13:04.000,261,11080553,112605,0,1758201183,13864.552271349989,13.691454330000852,53069.28429696001 2025-09-18,13:13:05.000,261,11080556,112645,0,1758201184,13864.619634449999,13.71260171999893,53069.28429696001 2025-09-18,13:13:06.000,261,11080532,112605,0,1758201185,13864.639843379999,13.70555258999957,53069.26333560001 2025-09-18,13:13:07.000,261,11080563,112685,0,1758201186,13864.619634449999,13.684405200001493,53069.21442576001 2025-09-18,13:13:08.000,261,11080532,112725,0,1758201187,13864.599425519998,13.656208680004056,53069.20743864 2025-09-18,13:13:09.000,261,11080521,112845,0,1758201188,13864.612898139989,13.628012159999344,53069.15154168 2025-09-18,13:13:10.000,261,11080538,112445,0,1758201189,13864.606161829994,13.606864770001266,53069.186477279996 2025-09-18,13:13:11.000,261,11080537,112805,0,1758201190,13864.525326109993,13.599815640001907,53069.186477279996 2025-09-18,13:13:12.000,261,11080557,112645,0,1758201191,13864.464699319993,13.592766510002548,53069.10961896 2025-09-18,13:13:13.000,261,11080501,112605,0,1758201192,13864.451226699988,13.47293129999889,53069.123593200005 2025-09-18,13:13:14.000,261,11080526,112525,0,1758201193,13864.356918359998,13.381292609999946,53069.10961896 2025-09-18,13:13:15.000,261,11080548,112725,0,1758201194,13864.289555260002,13.338997830003791,53069.13058032 2025-09-18,13:13:16.000,261,11080529,112645,0,1758201195,13864.228928470002,13.29670305000036,53069.123593200005 2025-09-18,13:13:17.000,261,11080520,112445,0,1758201196,13864.181774299992,13.268506530002924,53069.13756744 2025-09-18,13:13:18.000,261,11080513,112445,0,1758201197,13864.094202269996,13.247359140004846,53069.10263184 2025-09-18,13:13:19.000,261,11080575,112645,0,1758201198,13864.047048100001,13.226211749999493,53069.074683360006 2025-09-18,13:13:20.000,261,11080569,112725,0,1758201199,13863.94600345,13.190966100002697,53069.03974776 2025-09-18,13:13:21.000,261,11080523,112565,0,1758201200,13863.87864034999,13.148671319999266,53069.06070912 2025-09-18,13:13:22.000,261,11080496,112605,0,1758201201,13863.80454094,13.141622189999907,53069.074683360006 2025-09-18,13:13:23.000,261,11080501,112725,0,1758201202,13863.68328736,13.106376540003112,53069.10263184 2025-09-18,13:13:24.000,261,11080527,112885,0,1758201203,13863.568770089994,13.007688720004808,53069.03974776 2025-09-18,13:13:25.000,261,11080552,113125,0,1758201204,13863.47446174999,13.028836110002885,53069.06769624001 2025-09-18,13:13:26.000,261,11080498,112605,0,1758201205,13863.346471859993,13.000639589998173,53069.02577352001 2025-09-18,13:13:27.000,261,11080526,112805,0,1758201206,13863.231954589988,12.901951769999869,53069.01179928 2025-09-18,13:13:28.000,261,11080566,112685,0,1758201207,13863.103964699993,12.866706120003073,53068.96987656 2025-09-18,13:13:29.000,261,11080573,112725,0,1758201208,13862.982711119992,12.873755250002432,53068.94192808 2025-09-18,13:13:30.000,261,11080537,112605,0,1758201209,13862.834512299996,12.760969169998134,53068.93494096 2025-09-18,13:13:31.000,261,11080536,112445,0,1758201210,13862.713258719996,12.71162526000262,53068.9139796 2025-09-18,13:13:32.000,261,11080557,112645,0,1758201211,13862.632422999995,12.641133960001753,53068.906992480006 2025-09-18,13:13:33.000,261,11080571,112645,0,1758201212,13862.53811465999,12.591790049998963,53068.8441084 2025-09-18,13:13:34.000,261,11080548,112645,0,1758201213,13862.38317953,12.52834788000473,53068.8441084 2025-09-18,13:13:35.000,261,11080498,112605,0,1758201214,13862.309080119994,12.422610929999792,53068.80218568 2025-09-18,13:13:36.000,261,11080513,112605,0,1758201215,13862.154144989989,12.316873980002129,53068.79519856 2025-09-18,13:13:37.000,261,11080534,112565,0,1758201216,13862.133936059989,12.267530069999339,53068.74628872 2025-09-18,13:13:38.000,261,11080598,112525,0,1758201217,13862.012682479988,12.175891380000394,53068.73231448001 2025-09-18,13:13:39.000,261,11080522,112765,0,1758201218,13861.972264620003,12.091301820000808,53068.620520560005 2025-09-18,13:13:40.000,261,11080588,112525,0,1758201219,13861.958791999998,12.049007040004653,53068.57859784 2025-09-18,13:13:41.000,261,11080531,112565,0,1758201220,13861.918374139997,11.950319219999074,53068.53667512 2025-09-18,13:13:42.000,261,11080523,112645,0,1758201221,13861.904901519993,11.915073570002278,53068.501739520005 2025-09-18,13:13:43.000,261,11080550,112725,0,1758201222,13861.864483659992,11.8939261800042,53068.41090696 2025-09-18,13:13:44.000,261,11080575,112685,0,1758201223,13861.864483659992,11.872778789998847,53068.41789408 2025-09-18,13:13:45.000,261,11080565,112405,0,1758201224,13861.810593180002,11.865729659999488,53068.382958480004 2025-09-18,13:13:46.000,261,11080577,112685,0,1758201225,13861.776911629997,11.85163140000077,53068.31308728 2025-09-18,13:13:47.000,261,11080579,112405,0,1758201226,13861.736493769997,11.837533140002051,53068.29212592 2025-09-18,13:13:48.000,261,11080548,112805,0,1758201227,13861.723021149992,11.84458227000141,53068.19430624 2025-09-18,13:13:49.000,261,11080561,112805,0,1758201228,13861.615240189996,11.816385750003974,53068.17334488 2025-09-18,13:13:50.000,261,11080578,112765,0,1758201229,13861.635449119996,11.865729659999488,53068.13840928001 2025-09-18,13:13:51.000,261,11080505,112685,0,1758201230,13861.675866979996,11.886877050004841,53068.068538080006 2025-09-18,13:13:52.000,261,11080519,112725,0,1758201231,13861.669130670001,11.8939261800042,53068.03360248 2025-09-18,13:13:53.000,261,11080519,112565,0,1758201232,13861.702812219992,11.985564870003145,53067.99167976001 2025-09-18,13:13:54.000,261,11080521,112685,0,1758201233,13861.803856869992,12.049007040004653,53067.949757040005 2025-09-18,13:13:55.000,261,11080513,112405,0,1758201234,13861.810593180002,12.119498339998245,53067.91482144 2025-09-18,13:13:56.000,261,11080582,112565,0,1758201235,13861.851011040002,12.182940509999753,53067.89386008001 2025-09-18,13:13:57.000,261,11080591,112485,0,1758201236,13861.857747349997,12.281628329998057,53067.85193736001 2025-09-18,13:13:58.000,261,11080549,112965,0,1758201237,13861.884692589992,12.359168759998283,53067.78905328 2025-09-18,13:13:59.000,261,11080580,112965,0,1758201238,13861.918374139997,12.464905710003222,53067.72616920001 2025-09-18,13:14:00.000,261,11080558,112725,0,1758201239,13861.965528309993,12.514249619998736,53067.782066160005 2025-09-18,13:14:01.000,261,11080524,112445,0,1758201240,13862.032891409988,12.591790049998963,53067.64232376 2025-09-18,13:14:02.000,261,11080557,112485,0,1758201241,13861.992473550003,12.66933047999919,53067.663285120005 2025-09-18,13:14:03.000,261,11080563,112605,0,1758201242,13862.019418789998,12.683428739997908,53067.63533664001 2025-09-18,13:14:04.000,261,11080482,112885,0,1758201243,13862.039627719998,12.725723520001338,53067.60738816001 2025-09-18,13:14:05.000,261,11080560,112805,0,1758201244,13861.999209859998,12.725723520001338,53067.60040104 2025-09-18,13:14:06.000,261,11080517,112565,0,1758201245,13861.945319379993,12.746870909999416,53067.53751696001 2025-09-18,13:14:07.000,261,11080538,112485,0,1758201246,13861.891428900002,12.760969169998134,53067.544504080004 2025-09-18,13:14:08.000,261,11080547,112565,0,1758201247,13861.803856869992,12.796214820002206,53067.48162 2025-09-18,13:14:09.000,261,11080591,112445,0,1758201248,13861.756702699997,12.852607860004355,53067.509568479996 2025-09-18,13:14:10.000,261,11080550,112725,0,1758201249,13861.696075909997,12.880804380001791,53067.48162 2025-09-18,13:14:11.000,261,11080564,112685,0,1758201250,13861.595031259996,12.88785351000115,53067.45367152 2025-09-18,13:14:12.000,261,11080532,112725,0,1758201251,13861.520931849991,12.916050029998587,53067.45367152 2025-09-18,13:14:13.000,261,11080594,112685,0,1758201252,13861.42662351,13.000639589998173,53067.36283896 2025-09-18,13:14:14.000,261,11080582,112965,0,1758201253,13861.291897309995,13.014737850004167,53067.376813200004 2025-09-18,13:14:15.000,261,11080575,112725,0,1758201254,13861.17738003999,13.014737850004167,53067.27200640001 2025-09-18,13:14:16.000,261,11080527,112605,0,1758201255,13861.05612645999,13.07113088999904,53067.26501928 2025-09-18,13:14:17.000,261,11080572,112645,0,1758201256,13860.934872879989,13.07113088999904,53067.209122320004 2025-09-18,13:14:18.000,261,11080540,112645,0,1758201257,13860.800146679998,13.099327410003752,53067.1671996 2025-09-18,13:14:19.000,261,11080534,112565,0,1758201258,13860.678893099997,13.148671319999266,53067.160212480005 2025-09-18,13:14:20.000,261,11080532,112685,0,1758201259,13860.564375829992,13.190966100002697,53067.13226400001 2025-09-18,13:14:21.000,261,11080518,112565,0,1758201260,13860.416177009996,13.205064360001415,53067.07636704 2025-09-18,13:14:22.000,261,11080536,112605,0,1758201261,13860.321868669991,13.226211749999493,53066.992521600005 2025-09-18,13:14:23.000,261,11080542,112805,0,1758201262,13860.32860498,13.289653920001001,53067.05540568001 2025-09-18,13:14:24.000,261,11080549,112765,0,1758201263,13860.193878779995,13.29670305000036,53066.96457312001 2025-09-18,13:14:25.000,261,11080547,112605,0,1758201264,13860.07936150999,13.324899569997797,53066.9226504 2025-09-18,13:14:26.000,261,11080564,112645,0,1758201265,13859.98505317,13.338997830003791,53066.943611760005 2025-09-18,13:14:27.000,261,11080597,112845,0,1758201266,13859.90421745,13.388341739999305,53066.83880496001 2025-09-18,13:14:28.000,261,11080556,112685,0,1758201267,13859.884008519999,13.402439999998023,53066.83181784 2025-09-18,13:14:29.000,261,11080552,112445,0,1758201268,13859.87727220999,13.47998042999825,53066.81784360001 2025-09-18,13:14:30.000,261,11080563,112405,0,1758201269,13859.850326969994,13.52932434000104,53066.782908 2025-09-18,13:14:31.000,261,11080556,112485,0,1758201270,13859.910953759994,13.543422599999758,53066.74098528 2025-09-18,13:14:32.000,261,11080596,112525,0,1758201271,13859.91769006999,13.515226080002321,53066.706049680004 2025-09-18,13:14:33.000,261,11080523,112725,0,1758201272,13859.90421745,13.52227521000168,53066.65015272001 2025-09-18,13:14:34.000,261,11080523,112645,0,1758201273,13859.910953759994,13.557520859998476,53066.66412696 2025-09-18,13:14:35.000,261,11080507,112525,0,1758201274,13859.94463531,13.536373470000399,53066.61521712 2025-09-18,13:14:36.000,261,11080557,112805,0,1758201275,13859.93789899999,13.536373470000399,53066.608230000005 2025-09-18,13:14:37.000,261,11080569,112805,0,1758201276,13860.01873471999,13.543422599999758,53066.58726864 2025-09-18,13:14:38.000,261,11080618,112685,0,1758201277,13860.03894364999,13.57866825000383,53066.559320160006 2025-09-18,13:14:39.000,261,11080511,112685,0,1758201278,13860.03894364999,13.599815640001907,53066.559320160006 2025-09-18,13:14:40.000,261,11080562,112525,0,1758201279,13860.09957043999,13.613913900000625,53066.51041032001 2025-09-18,13:14:41.000,261,11080625,112565,0,1758201280,13860.18714247,13.628012159999344,53066.49643608 2025-09-18,13:14:42.000,261,11080582,112725,0,1758201281,13860.22756033,13.635061289998703,53066.46150048001 2025-09-18,13:14:43.000,261,11080516,112805,0,1758201282,13860.281450809991,13.620963029999984,53066.47547472 2025-09-18,13:14:44.000,261,11080531,112805,0,1758201283,13860.355550219996,13.564569989997835,53066.370667920004 2025-09-18,13:14:45.000,261,11080513,112725,0,1758201284,13860.409440700001,13.585717380003189,53066.41259064001 2025-09-18,13:14:46.000,261,11080565,112725,0,1758201285,13860.497012729997,13.592766510002548,53066.391629280006 2025-09-18,13:14:47.000,261,11080565,112725,0,1758201286,13860.544166899992,13.501127820003603,53066.321758080005 2025-09-18,13:14:48.000,261,11080532,112765,0,1758201287,13860.577848449997,13.52932434000104,53066.3287452 2025-09-18,13:14:49.000,261,11080519,112805,0,1758201288,13860.577848449997,13.465882169999531,53066.321758080005 2025-09-18,13:14:50.000,261,11080549,112485,0,1758201289,13860.598057379997,13.388341739999305,53066.34970656 2025-09-18,13:14:51.000,261,11080571,112725,0,1758201290,13860.665420479992,13.388341739999305,53066.31477096001 2025-09-18,13:14:52.000,261,11080608,113045,0,1758201291,13860.672156790002,13.310801309999079,53066.28682248 2025-09-18,13:14:53.000,261,11080517,112805,0,1758201292,13860.726047269993,13.331948700004432,53066.27983536 2025-09-18,13:14:54.000,261,11080590,112565,0,1758201293,13860.692365720002,13.317850439998438,53066.27983536 2025-09-18,13:14:55.000,261,11080509,112645,0,1758201294,13860.692365720002,13.275555660002283,53066.272848240005 2025-09-18,13:14:56.000,261,11080548,112685,0,1758201295,13860.692365720002,13.240310009998211,53066.23791264 2025-09-18,13:14:57.000,261,11080535,112685,0,1758201296,13860.719310959998,13.212113490000775,53066.223938400006 2025-09-18,13:14:58.000,261,11080605,112605,0,1758201297,13860.685629409993,13.148671319999266,53066.258874 2025-09-18,13:14:59.000,261,11080549,112645,0,1758201298,13860.658684169997,13.106376540003112,53066.19598992001 2025-09-18,13:15:00.000,261,11080519,112805,0,1758201299,13860.584584759992,13.078180019998399,53066.18201568 2025-09-18,13:15:01.000,261,11080558,112765,0,1758201300,13860.530694280002,13.035885240002244,53066.23092552 2025-09-18,13:15:02.000,261,11080540,112485,0,1758201301,13860.429649630001,13.035885240002244,53066.21695128001 2025-09-18,13:15:03.000,261,11080578,112405,0,1758201302,13860.375759149996,13.021786980003526,53066.19598992001 2025-09-18,13:15:04.000,261,11080609,112525,0,1758201303,13860.30839605,13.042934370001603,53066.16804144001 2025-09-18,13:15:05.000,261,11080574,112805,0,1758201304,13860.234296639996,13.057032630000322,53066.1890028 2025-09-18,13:15:06.000,261,11080568,112605,0,1758201305,13860.13998829999,13.07113088999904,53066.13310584 2025-09-18,13:15:07.000,261,11080607,112725,0,1758201306,13860.113043059995,13.035885240002244,53066.16804144001 2025-09-18,13:15:08.000,261,11080564,112565,0,1758201307,13860.011998409995,13.014737850004167,53066.1191316 2025-09-18,13:15:09.000,261,11080547,112805,0,1758201308,13859.931162689994,13.049983500000963,53066.09817024001 2025-09-18,13:15:10.000,261,11080598,112605,0,1758201309,13859.90421745,13.06408175999968,53066.06323464 2025-09-18,13:15:11.000,261,11080503,112445,0,1758201310,13859.850326969994,13.07113088999904,53066.07022176 2025-09-18,13:15:12.000,261,11080579,112725,0,1758201311,13859.850326969994,13.11342567000247,53066.07022176 2025-09-18,13:15:13.000,261,11080597,112805,0,1758201312,13859.843590659999,13.205064360001415,53066.07720888001 2025-09-18,13:15:14.000,261,11080610,112405,0,1758201313,13859.843590659999,13.247359140004846,53066.02131192 2025-09-18,13:15:15.000,261,11080552,112885,0,1758201314,13859.890744829994,13.317850439998438,53066.0143248 2025-09-18,13:15:16.000,261,11080529,112525,0,1758201315,13859.850326969994,13.374243480000587,53065.89554376 2025-09-18,13:15:17.000,261,11080625,112445,0,1758201316,13859.870535899994,13.423587390003377,53065.90951800001 2025-09-18,13:15:18.000,261,11080573,112685,0,1758201317,13859.884008519999,13.52227521000168,53065.96541496 2025-09-18,13:15:19.000,261,11080561,112445,0,1758201318,13859.93789899999,13.564569989997835,53065.90253088 2025-09-18,13:15:20.000,261,11080584,112445,0,1758201319,13859.99852578999,13.649159550004697,53065.89554376 2025-09-18,13:15:21.000,261,11080553,112765,0,1758201320,13859.99852578999,13.75489650000236,53065.86060816001 2025-09-18,13:15:22.000,261,11080540,112485,0,1758201321,13860.072625199995,13.818338670003868,53065.84663392 2025-09-18,13:15:23.000,261,11080538,112725,0,1758201322,13860.18714247,13.874731709998741,53065.81169832001 2025-09-18,13:15:24.000,261,11080537,112805,0,1758201323,13860.254505569996,13.973419530004321,53065.78374984 2025-09-18,13:15:25.000,261,11080596,112725,0,1758201324,13860.335341289996,14.072107350002625,53065.77676272 2025-09-18,13:15:26.000,261,11080548,112765,0,1758201325,13860.395968079996,14.11440212999878,53065.73484 2025-09-18,13:15:27.000,261,11080583,112645,0,1758201326,13860.436385939996,14.170795170000929,53065.769775600005 2025-09-18,13:15:28.000,261,11080581,112725,0,1758201327,13860.537430589997,14.21308995000436,53065.75580136 2025-09-18,13:15:29.000,261,11080605,112765,0,1758201328,13860.638475239997,14.198991689998365,53065.73484 2025-09-18,13:15:30.000,261,11080572,112605,0,1758201329,13860.699102029997,14.227188210003078,53065.70689152 2025-09-18,13:15:31.000,261,11080554,112725,0,1758201330,13860.786674059993,14.227188210003078,53065.73484 2025-09-18,13:15:32.000,261,11080511,112525,0,1758201331,13860.880982399998,14.269482989999233,53065.75580136 2025-09-18,13:15:33.000,261,11080581,112525,0,1758201332,13860.988763359994,14.311777770002664,53065.73484 2025-09-18,13:15:34.000,261,11080559,112645,0,1758201333,13861.103280629999,14.34702341999946,53065.72785288 2025-09-18,13:15:35.000,261,11080615,112685,0,1758201334,13861.15717110999,14.354072549998818,53065.74182712001 2025-09-18,13:15:36.000,261,11080569,112645,0,1758201335,13861.251479449995,14.438662109998404,53065.75580136 2025-09-18,13:15:37.000,261,11080644,112285,0,1758201336,13861.31884254999,14.495055150000553,53065.76278848001 2025-09-18,13:15:38.000,261,11080652,112725,0,1758201337,13861.40641458,14.593742969998857,53065.77676272 2025-09-18,13:15:39.000,261,11080573,112525,0,1758201338,13861.44009612999,14.685381659997802,53065.79772408 2025-09-18,13:15:40.000,261,11080571,112605,0,1758201339,13861.392941959995,14.74177469999995,53065.8047112 2025-09-18,13:15:41.000,261,11080537,112685,0,1758201340,13861.41988719999,14.762922089998028,53065.79772408 2025-09-18,13:15:42.000,261,11080674,112845,0,1758201341,13861.44683244,14.819315130000177,53065.83265968001 2025-09-18,13:15:43.000,261,11080621,112685,0,1758201342,13861.453568749996,14.854560780004249,53065.867595280004 2025-09-18,13:15:44.000,261,11080604,112645,0,1758201343,13861.46704137,14.953248600002553,53065.89554376 2025-09-18,13:15:45.000,261,11080579,112445,0,1758201344,13861.514195539996,15.002592509998067,53065.92349224 2025-09-18,13:15:46.000,261,11080597,112565,0,1758201345,13861.574822329996,15.101280330003647,53065.95144072 2025-09-18,13:15:47.000,261,11080615,112445,0,1758201346,13861.615240189996,15.228164669999387,53065.95842784001 2025-09-18,13:15:48.000,261,11080623,112405,0,1758201347,13861.689339600001,15.340950750003685,53065.99336344 2025-09-18,13:15:49.000,261,11080628,112525,0,1758201348,13861.749966390002,15.43963857000199,53066.00035056001 2025-09-18,13:15:50.000,261,11080553,112765,0,1758201349,13861.810593180002,15.552424649999011,53066.07022176 2025-09-18,13:15:51.000,261,11080551,112645,0,1758201350,13861.877956279997,15.60881769000116,53066.07022176 2025-09-18,13:15:52.000,261,11080608,112605,0,1758201351,13861.945319379993,15.714554639998823,53066.1191316 2025-09-18,13:15:53.000,261,11080560,112645,0,1758201352,13862.080045579998,15.862586369999917,53066.09817024001 2025-09-18,13:15:54.000,261,11080551,112685,0,1758201353,13862.187826539994,15.982421580003574,53066.16804144001 2025-09-18,13:15:55.000,261,11080644,112685,0,1758201354,13862.309080119994,16.137502440004027,53066.23791264 2025-09-18,13:15:56.000,261,11080582,112405,0,1758201355,13862.43707000999,16.222092000003613,53066.25188688 2025-09-18,13:15:57.000,261,11080539,112645,0,1758201356,13862.54485097,16.341927209999994,53066.34271944001 2025-09-18,13:15:58.000,261,11080572,112765,0,1758201357,13862.719995029991,16.48290981000173,53066.43355200001 2025-09-18,13:15:59.000,261,11080558,112285,0,1758201358,13862.827775990001,16.53225372000452,53066.44752624 2025-09-18,13:16:00.000,261,11080547,112765,0,1758201359,13862.975974809997,16.623892410003464,53066.49643608 2025-09-18,13:16:01.000,261,11080634,112445,0,1758201360,13863.117437319997,16.71553110000241,53066.54534592 2025-09-18,13:16:02.000,261,11080633,112565,0,1758201361,13863.265636139993,16.800120660001994,53066.61521712 2025-09-18,13:16:03.000,261,11080625,112765,0,1758201362,13863.386889719994,16.927004999997735,53066.63617848 2025-09-18,13:16:04.000,261,11080573,112685,0,1758201363,13863.53508853999,16.997496299998602,53066.727011040006 2025-09-18,13:16:05.000,261,11080640,112805,0,1758201364,13863.69675997999,17.06093847000011,53066.73399816 2025-09-18,13:16:06.000,261,11080599,112805,0,1758201365,13863.82474987,17.089134990004823,53066.83181784 2025-09-18,13:16:07.000,261,11080549,112405,0,1758201366,13863.87864034999,17.152577159999055,53066.894701920006 2025-09-18,13:16:08.000,261,11080622,112485,0,1758201367,13863.993157619996,17.1102823800029,53067.041431440004 2025-09-18,13:16:09.000,261,11080581,112645,0,1758201368,13864.100938579992,17.10323325000354,53067.05540568001 2025-09-18,13:16:10.000,261,11080590,112445,0,1758201369,13864.168301680002,17.1102823800029,53067.10431552001 2025-09-18,13:16:11.000,261,11080626,112405,0,1758201370,13864.363654669993,17.10323325000354,53067.20213520001 2025-09-18,13:16:12.000,261,11080619,112645,0,1758201371,13864.431017769988,17.089134990004823,53067.27200640001 2025-09-18,13:16:13.000,261,11080612,112645,0,1758201372,13864.565743969993,17.1102823800029,53067.35585184 2025-09-18,13:16:14.000,261,11080560,112845,0,1758201373,13864.646579689994,17.159626289998414,53067.41873592001 2025-09-18,13:16:15.000,261,11080583,112685,0,1758201374,13864.686997549994,17.138478900000337,53067.48162 2025-09-18,13:16:16.000,261,11080612,112725,0,1758201375,13864.767833269994,17.187822810003127,53067.58642680001 2025-09-18,13:16:17.000,261,11080571,112445,0,1758201376,13864.82172375,17.23011758999928,53067.64931088 2025-09-18,13:16:18.000,261,11080576,112845,0,1758201377,13864.83519636999,17.187822810003127,53067.75411768001 2025-09-18,13:16:19.000,261,11080582,112525,0,1758201378,13864.95644994999,17.216019330000563,53067.78905328 2025-09-18,13:16:20.000,261,11080613,112645,0,1758201379,13865.00360412,17.223068459999922,53067.85892448 2025-09-18,13:16:21.000,261,11080568,112725,0,1758201380,13865.06423091,17.23716671999864,53067.96373128 2025-09-18,13:16:22.000,261,11080606,112645,0,1758201381,13865.10464877,17.223068459999922,53067.99167976001 2025-09-18,13:16:23.000,261,11080574,112885,0,1758201382,13865.192220799996,17.216019330000563,53068.0755252 2025-09-18,13:16:24.000,261,11080594,112565,0,1758201383,13865.239374969991,17.208970200001204,53068.15238352 2025-09-18,13:16:25.000,261,11080568,112765,0,1758201384,13865.300001759992,17.216019330000563,53068.15937064001 2025-09-18,13:16:26.000,261,11080587,112725,0,1758201385,13865.340419619992,17.216019330000563,53068.29212592 2025-09-18,13:16:27.000,261,11080608,112805,0,1758201386,13865.333683309997,17.216019330000563,53068.26417744 2025-09-18,13:16:28.000,261,11080600,112525,0,1758201387,13865.347155930001,17.12438064000162,53068.403919840006 2025-09-18,13:16:29.000,261,11080596,112685,0,1758201388,13865.320210689992,17.046840210001392,53068.39693272001 2025-09-18,13:16:30.000,261,11080545,112485,0,1758201389,13865.353892239997,16.969299780001165,53068.43885544 2025-09-18,13:16:31.000,261,11080543,112725,0,1758201390,13865.387573790002,16.919955869998375,53068.48077816 2025-09-18,13:16:32.000,261,11080614,112765,0,1758201391,13865.387573790002,16.814218920000712,53068.52270088001 2025-09-18,13:16:33.000,261,11080530,112805,0,1758201392,13865.454936889997,16.757825879998563,53068.550649360004 2025-09-18,13:16:34.000,261,11080541,112645,0,1758201393,13865.535772609997,16.69438371000433,53068.60654632 2025-09-18,13:16:35.000,261,11080594,112925,0,1758201394,13865.576190469998,16.630941540002823,53068.5995592 2025-09-18,13:16:36.000,261,11080614,113005,0,1758201395,13865.603135709993,16.588646759999392,53068.64846904 2025-09-18,13:16:37.000,261,11080548,112485,0,1758201396,13865.636817259998,16.518155459998525,53068.64148192001 2025-09-18,13:16:38.000,261,11080570,112445,0,1758201397,13865.683971429993,16.46176242000365,53068.704366 2025-09-18,13:16:39.000,261,11080535,112565,0,1758201398,13865.683971429993,16.348976339999354,53068.72532736 2025-09-18,13:16:40.000,261,11080546,112605,0,1758201399,13865.670498809988,16.207993740004895,53068.7742372 2025-09-18,13:16:41.000,261,11080539,112405,0,1758201400,13865.690707739988,16.07406027000252,53068.80218568 2025-09-18,13:16:42.000,261,11080551,113005,0,1758201401,13865.717652979998,15.940126800000144,53068.87904400001 2025-09-18,13:16:43.000,261,11080531,112685,0,1758201402,13865.751334529989,15.848488110001199,53068.837121280005 2025-09-18,13:16:44.000,261,11080534,112805,0,1758201403,13865.771543459989,15.679308990002028,53068.85808264001 2025-09-18,13:16:45.000,261,11080540,112445,0,1758201404,13865.865851799994,15.580621170003724,53068.89301824 2025-09-18,13:16:46.000,261,11080558,112525,0,1758201405,13865.93321489999,15.531277260000934,53068.92096672 2025-09-18,13:16:47.000,261,11080564,112685,0,1758201406,13866.01405061999,15.496031610004138,53068.94192808 2025-09-18,13:16:48.000,261,11080589,112525,0,1758201407,13866.07467740999,15.453736830000707,53068.87205688 2025-09-18,13:16:49.000,261,11080584,112445,0,1758201408,13866.148776819995,15.404392919997917,53068.92795384001 2025-09-18,13:16:50.000,261,11080585,113005,0,1758201409,13866.2026673,15.446687700001348,53068.97686368001 2025-09-18,13:16:51.000,261,11080549,112605,0,1758201410,13866.310448259996,15.481933349998144,53068.99782504001 2025-09-18,13:16:52.000,261,11080540,112485,0,1758201411,13866.371075049996,15.524228130001575,53069.04673488001 2025-09-18,13:16:53.000,261,11080495,112725,0,1758201412,13866.4047566,15.503080740003497,53069.08167048 2025-09-18,13:16:54.000,261,11080610,112605,0,1758201413,13866.377811359991,15.510129870002856,53069.14455456001 2025-09-18,13:16:55.000,261,11080525,112725,0,1758201414,13866.38454767,15.397343789998558,53069.17949016 2025-09-18,13:16:56.000,261,11080608,112725,0,1758201415,13866.438438149991,15.347999880003044,53069.221412880004 2025-09-18,13:16:57.000,261,11080589,112765,0,1758201416,13866.512537559996,15.326852489997691,53069.17949016 2025-09-18,13:16:58.000,261,11080543,112565,0,1758201417,13866.532746489996,15.284557710001536,53069.2284 2025-09-18,13:16:59.000,261,11080585,112565,0,1758201418,13866.586636970002,15.235213799998746,53069.31224544001 2025-09-18,13:17:00.000,261,11080551,112805,0,1758201419,13866.633791139997,15.164722499997879,53069.32621968 2025-09-18,13:17:01.000,261,11080504,112485,0,1758201420,13866.707890550002,15.087182069997652,53069.31224544001 2025-09-18,13:17:02.000,261,11080586,112685,0,1758201421,13866.808935200002,15.087182069997652,53069.39609088 2025-09-18,13:17:03.000,261,11080573,112805,0,1758201422,13866.916716159998,15.066034679999575,53069.410065120006 2025-09-18,13:17:04.000,261,11080581,112805,0,1758201423,13867.098596529999,15.087182069997652,53069.42403936 2025-09-18,13:17:05.000,261,11080519,112765,0,1758201424,13867.13227807999,15.080132939998293,53069.44500072 2025-09-18,13:17:06.000,261,11080601,112645,0,1758201425,13867.24005904,15.115378590002365,53069.4729492 2025-09-18,13:17:07.000,261,11080586,112645,0,1758201426,13867.32089476,15.164722499997879,53069.48692344 2025-09-18,13:17:08.000,261,11080557,112525,0,1758201427,13867.428675719995,15.122427720001724,53069.53583328 2025-09-18,13:17:09.000,261,11080533,112485,0,1758201428,13867.44214834,15.122427720001724,53069.65461432 2025-09-18,13:17:10.000,261,11080579,112765,0,1758201429,13867.448884649995,15.214066410000669,53069.59871736001 2025-09-18,13:17:11.000,261,11080575,112485,0,1758201430,13867.47582988999,15.242262929998105,53069.64064008 2025-09-18,13:17:12.000,261,11080598,112605,0,1758201431,13867.51624774999,15.214066410000669,53069.65461432 2025-09-18,13:17:13.000,261,11080571,112805,0,1758201432,13867.53645667999,15.192919020002591,53069.689549919996 2025-09-18,13:17:14.000,261,11080597,112765,0,1758201433,13867.60381978,15.101280330003647,53069.745446880006 2025-09-18,13:17:15.000,261,11080592,112445,0,1758201434,13867.704864430001,15.066034679999575,53069.80833096 2025-09-18,13:17:16.000,261,11080546,112765,0,1758201435,13867.758754909992,15.044887290001498,53069.76640824001 2025-09-18,13:17:17.000,261,11080511,112765,0,1758201436,13867.792436459997,15.058985550000216,53069.843266560005 2025-09-18,13:17:18.000,261,11080546,112725,0,1758201437,13867.805909080002,15.115378590002365,53069.88518928001 2025-09-18,13:17:19.000,261,11080616,112405,0,1758201438,13867.812645389997,15.080132939998293,53069.86422792001 2025-09-18,13:17:20.000,261,11080571,112685,0,1758201439,13867.880008489992,15.051936420000857,53069.92012488 2025-09-18,13:17:21.000,261,11080531,112725,0,1758201440,13867.947371590002,14.988494249999349,53069.95506048001 2025-09-18,13:17:22.000,261,11080541,112525,0,1758201441,13867.906953730002,14.896855560000404,53069.941086240004 2025-09-18,13:17:23.000,261,11080589,112685,0,1758201442,13867.967580520002,14.889806430001045,53069.97602184 2025-09-18,13:17:24.000,261,11080605,112525,0,1758201443,13867.987789450002,14.896855560000404,53070.03890592 2025-09-18,13:17:25.000,261,11080586,112685,0,1758201444,13868.001262069993,14.861609910003608,53070.0668544 2025-09-18,13:17:26.000,261,11080597,112845,0,1758201445,13868.001262069993,14.84751165000489,53070.10179000001 2025-09-18,13:17:27.000,261,11080606,112965,0,1758201446,13867.987789450002,14.840462519998255,53070.09480288 2025-09-18,13:17:28.000,261,11080585,112445,0,1758201447,13868.041679929993,14.79111861000274,53070.15069984001 2025-09-18,13:17:29.000,261,11080570,112725,0,1758201448,13868.055152549998,14.720627310001873,53070.15069984001 2025-09-18,13:17:30.000,261,11080547,112805,0,1758201449,13868.075361479998,14.657185140000365,53070.15768696 2025-09-18,13:17:31.000,261,11080560,112805,0,1758201450,13868.115779339998,14.600792099998216,53070.17166120001 2025-09-18,13:17:32.000,261,11080589,112525,0,1758201451,13868.115779339998,14.51620253999863,53070.23454528 2025-09-18,13:17:33.000,261,11080561,112765,0,1758201452,13868.102306719993,14.452760370004398,53070.19960968001 2025-09-18,13:17:34.000,261,11080582,112965,0,1758201453,13868.122515649993,14.3399742900001,53070.21358392 2025-09-18,13:17:35.000,261,11080586,112445,0,1758201454,13868.082097789993,14.21308995000436,53070.26249376 2025-09-18,13:17:36.000,261,11080588,112685,0,1758201455,13868.088834099988,14.16374604000157,53070.248519520006 2025-09-18,13:17:37.000,261,11080528,112725,0,1758201456,13868.122515649993,14.043910829997913,53070.28345512 2025-09-18,13:17:38.000,261,11080555,112605,0,1758201457,13868.061888859993,13.902928230003454,53070.23454528 2025-09-18,13:17:39.000,261,11080613,112725,0,1758201458,13868.061888859993,13.888829970004736,53070.29044224001 2025-09-18,13:17:40.000,261,11080605,112685,0,1758201459,13868.048416240003,13.804240409997874,53070.26249376 2025-09-18,13:17:41.000,261,11080528,112605,0,1758201460,13868.001262069993,13.71260171999893,53070.26249376 2025-09-18,13:17:42.000,261,11080556,112525,0,1758201461,13867.960844209993,13.670306940002774,53070.33236496 2025-09-18,13:17:43.000,261,11080553,112645,0,1758201462,13867.933898969997,13.642110419998062,53070.28345512 2025-09-18,13:17:44.000,261,11080569,112765,0,1758201463,13867.839590629992,13.592766510002548,53070.297429360005 2025-09-18,13:17:45.000,261,11080596,112605,0,1758201464,13867.846326940002,13.557520859998476,53070.30441648 2025-09-18,13:17:46.000,261,11080586,112685,0,1758201465,13867.765491220001,13.564569989997835,53070.33935208001 2025-09-18,13:17:47.000,261,11080543,112685,0,1758201466,13867.704864430001,13.57866825000383,53070.32537784 2025-09-18,13:17:48.000,261,11080562,112605,0,1758201467,13867.698128119991,13.599815640001907,53070.32537784 2025-09-18,13:17:49.000,261,11080547,112605,0,1758201468,13867.56340192,13.613913900000625,53070.3114036 2025-09-18,13:17:50.000,261,11080542,112325,0,1758201469,13867.53645667999,13.613913900000625,53070.36031344 2025-09-18,13:17:51.000,261,11080525,112525,0,1758201470,13867.42193941,13.620963029999984,53070.3114036 2025-09-18,13:17:52.000,261,11080500,112765,0,1758201471,13867.388257859995,13.613913900000625,53070.31839072001 2025-09-18,13:17:53.000,261,11080592,112685,0,1758201472,13867.327631069995,13.543422599999758,53070.26948088001 2025-09-18,13:17:54.000,261,11080635,112685,0,1758201473,13867.27374058999,13.557520859998476,53070.25550664 2025-09-18,13:17:55.000,261,11080614,112845,0,1758201474,13867.206377489994,13.501127820003603,53070.297429360005 2025-09-18,13:17:56.000,261,11080545,112685,0,1758201475,13867.159223319999,13.458833040000172,53070.276468000004 2025-09-18,13:17:57.000,261,11080530,112965,0,1758201476,13867.118805459999,13.444734780001454,53070.2065968 2025-09-18,13:17:58.000,261,11080611,112645,0,1758201477,13867.011024499989,13.416538260004018,53070.24153240001 2025-09-18,13:17:59.000,261,11080537,112925,0,1758201478,13866.990815569989,13.416538260004018,53070.22057104001 2025-09-18,13:18:00.000,261,11080556,112925,0,1758201479,13866.896507229998,13.416538260004018,53070.14371272 2025-09-18,13:18:01.000,261,11080582,112805,0,1758201480,13866.835880439998,13.458833040000172,53070.080828640006 2025-09-18,13:18:02.000,261,11080562,112645,0,1758201481,13866.768517340002,13.501127820003603,53070.15768696 2025-09-18,13:18:03.000,261,11080533,112645,0,1758201482,13866.660736379992,13.515226080002321,53070.10179000001 2025-09-18,13:18:04.000,261,11080628,112805,0,1758201483,13866.613582209997,13.487029560004885,53070.0668544 2025-09-18,13:18:05.000,261,11080593,112405,0,1758201484,13866.478856009991,13.402439999998023,53070.01794456 2025-09-18,13:18:06.000,261,11080526,112605,0,1758201485,13866.32392088,13.338997830003791,53070.05288016001 2025-09-18,13:18:07.000,261,11080529,112965,0,1758201486,13866.270030399995,13.212113490000775,53069.97602184 2025-09-18,13:18:08.000,261,11080568,113125,0,1758201487,13866.13530419999,13.127523930001189,53069.88518928001 2025-09-18,13:18:09.000,261,11080625,112565,0,1758201488,13866.04099586,12.986541329999454,53069.86422792001 2025-09-18,13:18:10.000,261,11080502,112445,0,1758201489,13865.859115489999,12.88785351000115,53069.82929232 2025-09-18,13:18:11.000,261,11080506,112605,0,1758201490,13865.731125599988,12.71162526000262,53069.80134384 2025-09-18,13:18:12.000,261,11080555,112525,0,1758201491,13865.609872020003,12.598839179998322,53069.78736960001 2025-09-18,13:18:13.000,261,11080599,112765,0,1758201492,13865.461673199992,12.471954840002581,53069.64762720001 2025-09-18,13:18:14.000,261,11080551,112645,0,1758201493,13865.293265449996,12.316873980002129,53069.58474312 2025-09-18,13:18:15.000,261,11080596,112685,0,1758201494,13865.158539249991,12.168842250001035,53069.507884800005 2025-09-18,13:18:16.000,261,11080570,112685,0,1758201495,13865.00360412,12.013761390000582,53069.46596208 2025-09-18,13:18:17.000,261,11080562,112645,0,1758201496,13864.83519636999,11.908024440002919,53069.39609088 2025-09-18,13:18:18.000,261,11080509,112645,0,1758201497,13864.639843379999,11.731796190004388,53069.30525832 2025-09-18,13:18:19.000,261,11080581,112885,0,1758201498,13864.498380869998,11.569666200004576,53069.242374240006 2025-09-18,13:18:20.000,261,11080519,112765,0,1758201499,13864.329973120002,11.449830990000919,53069.1585288 2025-09-18,13:18:21.000,261,11080491,112605,0,1758201500,13864.134620129997,11.344094040003256,53069.074683360006 2025-09-18,13:18:22.000,261,11080524,112765,0,1758201501,13863.98642131,11.252455350004311,53069.06070912 2025-09-18,13:18:23.000,261,11080584,112605,0,1758201502,13863.85843141999,11.252455350004311,53068.94192808 2025-09-18,13:18:24.000,261,11080574,112485,0,1758201503,13863.70349629,11.181964050003444,53068.85808264001 2025-09-18,13:18:25.000,261,11080537,112685,0,1758201504,13863.55529746999,11.153767529998731,53068.74628872 2025-09-18,13:18:26.000,261,11080552,112405,0,1758201505,13863.359944479998,11.167865790004726,53068.71135312001 2025-09-18,13:18:27.000,261,11080567,112645,0,1758201506,13863.218481969998,11.189013180002803,53068.58558496 2025-09-18,13:18:28.000,261,11080539,112565,0,1758201507,13863.090492080002,11.174914920004085,53068.515713759996 2025-09-18,13:18:29.000,261,11080530,112685,0,1758201508,13862.922084329992,11.132620140000654,53068.44584256001 2025-09-18,13:18:30.000,261,11080564,112805,0,1758201509,13862.7671492,11.167865790004726,53068.3200744 2025-09-18,13:18:31.000,261,11080541,112645,0,1758201510,13862.672840859996,11.132620140000654,53068.25719032001 2025-09-18,13:18:32.000,261,11080516,113045,0,1758201511,13862.592005139995,11.153767529998731,53068.13840928001 2025-09-18,13:18:33.000,261,11080554,112565,0,1758201512,13862.49769679999,11.196062310002162,53068.04058960001 2025-09-18,13:18:34.000,261,11080574,112765,0,1758201513,13862.430333699995,11.167865790004726,53067.98469264 2025-09-18,13:18:35.000,261,11080519,112525,0,1758201514,13862.3629706,11.189013180002803,53067.85892448 2025-09-18,13:18:36.000,261,11080509,112765,0,1758201515,13862.322552739999,11.21016057000088,53067.80302752001 2025-09-18,13:18:37.000,261,11080478,112685,0,1758201516,13862.27539856999,11.174914920004085,53067.733156320006 2025-09-18,13:18:38.000,261,11080527,112645,0,1758201517,13862.228244399994,11.196062310002162,53067.677259359996 2025-09-18,13:18:39.000,261,11080531,112805,0,1758201518,13862.201299159999,11.167865790004726,53067.57245256 2025-09-18,13:18:40.000,261,11080503,112805,0,1758201519,13862.187826539994,11.167865790004726,53067.43969728001 2025-09-18,13:18:41.000,261,11080568,112605,0,1758201520,13862.201299159999,11.181964050003444,53067.397774560006 2025-09-18,13:18:42.000,261,11080496,112565,0,1758201521,13862.201299159999,11.16081665999809,53067.28598064 2025-09-18,13:18:43.000,261,11080539,112765,0,1758201522,13862.234980709989,11.196062310002162,53067.230083680006 2025-09-18,13:18:44.000,261,11080548,112805,0,1758201523,13862.282134879999,11.167865790004726,53067.160212480005 2025-09-18,13:18:45.000,261,11080495,112765,0,1758201524,13862.29560749999,11.16081665999809,53067.10431552001 2025-09-18,13:18:46.000,261,11080519,112685,0,1758201525,13862.309080119994,11.153767529998731,53067.0274572 2025-09-18,13:18:47.000,261,11080567,112725,0,1758201526,13862.302343809999,11.181964050003444,53066.93662464001 2025-09-18,13:18:48.000,261,11080566,112765,0,1758201527,13862.34276167,11.189013180002803,53066.873740560004 2025-09-18,13:18:49.000,261,11080532,112805,0,1758201528,13862.40338846,11.196062310002162,53066.775920880005 2025-09-18,13:18:50.000,261,11080494,112445,0,1758201529,13862.46401525,11.224258829999599,53066.73399816 2025-09-18,13:18:51.000,261,11080537,112845,0,1758201530,13862.50443311,11.189013180002803,53066.62919136001 2025-09-18,13:18:52.000,261,11080587,112685,0,1758201531,13862.551587279995,11.26655361000303,53066.60124288001 2025-09-18,13:18:53.000,261,11080523,112725,0,1758201532,13862.58526883,11.351143170002615,53066.58028152001 2025-09-18,13:18:54.000,261,11080559,112765,0,1758201533,13862.58526883,11.344094040003256,53066.47547472 2025-09-18,13:18:55.000,261,11080572,112805,0,1758201534,13862.61895037999,11.365241430001333,53066.44752624 2025-09-18,13:18:56.000,261,11080530,112485,0,1758201535,13862.592005139995,11.485076639997715,53066.440539120005 2025-09-18,13:18:57.000,261,11080488,112645,0,1758201536,13862.62568669,11.534420550000505,53066.34970656 2025-09-18,13:18:58.000,261,11080520,112685,0,1758201537,13862.62568669,11.562617069997941,53066.3287452 2025-09-18,13:18:59.000,261,11080574,112445,0,1758201538,13862.571796209995,11.61901011000009,53066.321758080005 2025-09-18,13:19:00.000,261,11080565,112565,0,1758201539,13862.55832358999,11.640157499998168,53066.23791264 2025-09-18,13:19:01.000,261,11080576,112525,0,1758201540,13862.42359739,11.590813590002654,53066.223938400006 2025-09-18,13:19:02.000,261,11080531,112765,0,1758201541,13862.430333699995,11.640157499998168,53066.16804144001 2025-09-18,13:19:03.000,261,11080574,112445,0,1758201542,13862.35623428999,11.62605923999945,53066.154067200005 2025-09-18,13:19:04.000,261,11080547,112365,0,1758201543,13862.329289049994,11.661304890003521,53066.12611872001 2025-09-18,13:19:05.000,261,11080554,112525,0,1758201544,13862.221508089999,11.62605923999945,53066.07720888001 2025-09-18,13:19:06.000,261,11080507,112525,0,1758201545,13862.160881299998,11.583764460003295,53066.06323464 2025-09-18,13:19:07.000,261,11080544,112605,0,1758201546,13862.113727129989,11.548518809999223,53066.0143248 2025-09-18,13:19:08.000,261,11080560,112605,0,1758201547,13862.039627719998,11.485076639997715,53066.00035056001 2025-09-18,13:19:09.000,261,11080570,112605,0,1758201548,13861.945319379993,11.421634470003482,53065.986376320005 2025-09-18,13:19:10.000,261,11080490,112525,0,1758201549,13861.911637830002,11.337044910003897,53065.95144072 2025-09-18,13:19:11.000,261,11080586,112645,0,1758201550,13861.877956279997,11.252455350004311,53065.90951800001 2025-09-18,13:19:12.000,261,11080499,112565,0,1758201551,13861.898165209997,11.189013180002803,53065.83964680001 2025-09-18,13:19:13.000,261,11080546,112805,0,1758201552,13861.938583069998,11.139669270000013,53065.8047112 2025-09-18,13:19:14.000,261,11080524,112565,0,1758201553,13861.952055690002,11.146718399999372,53065.79073696001 2025-09-18,13:19:15.000,261,11080573,112965,0,1758201554,13861.992473550003,11.203111440001521,53065.79772408 2025-09-18,13:19:16.000,261,11080561,112525,0,1758201555,13861.999209859998,11.16081665999809,53065.76278848001 2025-09-18,13:19:17.000,261,11080525,112885,0,1758201556,13862.005946169993,11.062128839999787,53065.8047112 2025-09-18,13:19:18.000,261,11080535,112645,0,1758201557,13862.026155099993,10.914097109998693,53065.79073696001 2025-09-18,13:19:19.000,261,11080571,112605,0,1758201558,13862.127199749993,10.836556679998466,53065.75580136 2025-09-18,13:19:20.000,261,11080541,112645,0,1758201559,13862.248453329994,10.80131103000167,53065.76278848001 2025-09-18,13:19:21.000,261,11080541,112645,0,1758201560,13862.3629706,10.80836016000103,53065.75580136 2025-09-18,13:19:22.000,261,11080560,112805,0,1758201561,13862.430333699995,10.871802330002538,53065.79073696001 2025-09-18,13:19:23.000,261,11080509,112565,0,1758201562,13862.571796209995,10.892949720000615,53065.71387864001 2025-09-18,13:19:24.000,261,11080532,112525,0,1758201563,13862.72673134,10.843605809997825,53065.699904400004 2025-09-18,13:19:25.000,261,11080510,112765,0,1758201564,13862.800830749991,10.815409290000389,53065.72785288 2025-09-18,13:19:26.000,261,11080608,112525,0,1758201565,13862.915348019997,10.716721470002085,53065.74182712001 2025-09-18,13:19:27.000,261,11080587,112445,0,1758201566,13863.050074220002,10.610984520004422,53065.79073696001 2025-09-18,13:19:28.000,261,11080498,112805,0,1758201567,13863.178064109998,10.526394960004836,53065.74881424 2025-09-18,13:19:29.000,261,11080560,112845,0,1758201568,13863.332999239989,10.526394960004836,53065.81169832001 2025-09-18,13:19:30.000,261,11080567,112565,0,1758201569,13863.481198059999,10.455903660003969,53065.769775600005 2025-09-18,13:19:31.000,261,11080588,112605,0,1758201570,13863.62266057,10.441805399997975,53065.82567256 2025-09-18,13:19:32.000,261,11080599,112725,0,1758201571,13863.77759569999,10.385412360003102,53065.86060816001 2025-09-18,13:19:33.000,261,11080578,112805,0,1758201572,13863.90558559,10.406559750001179,53065.85362104 2025-09-18,13:19:34.000,261,11080537,112605,0,1758201573,13864.020102859991,10.385412360003102,53065.9444536 2025-09-18,13:19:35.000,261,11080574,112525,0,1758201574,13864.073993339996,10.39246149000246,53065.99336344 2025-09-18,13:19:36.000,261,11080577,112685,0,1758201575,13864.073993339996,10.39246149000246,53066.00733768001 2025-09-18,13:19:37.000,261,11080546,112525,0,1758201576,13864.060520719991,10.286724540004798,53066.00733768001 2025-09-18,13:19:38.000,261,11080520,112765,0,1758201577,13864.020102859991,10.202134979997936,53066.07022176 2025-09-18,13:19:39.000,261,11080508,112805,0,1758201578,13864.013366549996,10.138692810003704,53066.09817024001 2025-09-18,13:19:40.000,261,11080458,112525,0,1758201579,13863.98642131,10.054103250004118,53066.1191316 2025-09-18,13:19:41.000,261,11080505,112365,0,1758201580,13863.939267139991,9.934268040000461,53066.202977040004 2025-09-18,13:19:42.000,261,11080528,112685,0,1758201581,13863.82474987,9.856727610000235,53066.14009296 2025-09-18,13:19:43.000,261,11080524,112805,0,1758201582,13863.71696890999,9.835580220002157,53066.16105432 2025-09-18,13:19:44.000,261,11080495,112725,0,1758201583,13863.669814739995,9.76508892000129,53066.223938400006 2025-09-18,13:19:45.000,261,11080481,112725,0,1758201584,13863.548561159994,9.722794139997859,53066.258874 2025-09-18,13:19:46.000,261,11080480,112525,0,1758201585,13863.454252819989,9.645253710004908,53066.272848240005 2025-09-18,13:19:47.000,261,11080529,112645,0,1758201586,13863.373417099989,9.574762410004041,53066.30079672 2025-09-18,13:19:48.000,261,11080477,112645,0,1758201587,13863.151118870002,9.497221980003815,53066.31477096001 2025-09-18,13:19:49.000,261,11080514,112645,0,1758201588,13863.023128979992,9.377386770000157,53066.25188688 2025-09-18,13:19:50.000,261,11080555,112805,0,1758201589,13862.881666469992,9.299846339999931,53066.24489976001 2025-09-18,13:19:51.000,261,11080490,112565,0,1758201590,13862.632422999995,9.102470700003323,53066.202977040004 2025-09-18,13:19:52.000,261,11080503,112805,0,1758201591,13862.511169419995,8.968537230000948,53066.21695128001 2025-09-18,13:19:53.000,261,11080526,112965,0,1758201592,13862.33602535999,8.834603759998572,53066.25188688 2025-09-18,13:19:54.000,261,11080541,112765,0,1758201593,13862.181090229999,8.651326380000683,53066.23092552 2025-09-18,13:19:55.000,261,11080489,112565,0,1758201594,13862.012682479988,8.54558943000302,53066.26586112001 2025-09-18,13:19:56.000,261,11080470,112645,0,1758201595,13861.864483659992,8.432803349998721,53066.272848240005 2025-09-18,13:19:57.000,261,11080449,112525,0,1758201596,13861.682603289992,8.298869880003622,53066.258874 2025-09-18,13:19:58.000,261,11080453,112445,0,1758201597,13861.50745923,8.193132929998683,53066.272848240005 2025-09-18,13:19:59.000,261,11080490,112845,0,1758201598,13861.332315169995,7.995757290002075,53066.23092552 2025-09-18,13:20:00.000,261,11080496,112885,0,1758201599,13861.15717110999,7.777234260000114,53066.202977040004 2025-09-18,13:20:01.000,261,11080495,112565,0,1758201600,13860.988763359994,7.615104270000302,53066.21695128001 2025-09-18,13:20:02.000,261,11080497,112725,0,1758201601,13860.813619299988,7.431826890002412,53066.19598992001 2025-09-18,13:20:03.000,261,11080524,112965,0,1758201602,13860.651947860002,7.248549510004523,53066.1191316 2025-09-18,13:20:04.000,261,11080527,112845,0,1758201603,13860.483540109992,7.058222999999998,53066.105157360005 2025-09-18,13:20:05.000,261,11080485,112805,0,1758201604,13860.315132359996,6.896093010000186,53066.02829904001 2025-09-18,13:20:06.000,261,11080499,112965,0,1758201605,13860.153460919995,6.719864760001656,53065.986376320005 2025-09-18,13:20:07.000,261,11080485,112485,0,1758201606,13860.011998409995,6.6070786800046335,53065.986376320005 2025-09-18,13:20:08.000,261,11080507,112445,0,1758201607,13859.830118039994,6.444948690004821,53065.9444536 2025-09-18,13:20:09.000,261,11080468,112725,0,1758201608,13859.735809699989,6.311015220002446,53065.86060816001 2025-09-18,13:20:10.000,261,11080475,112445,0,1758201609,13859.654973979988,6.233474790002219,53065.769775600005 2025-09-18,13:20:11.000,261,11080462,112525,0,1758201610,13859.594347189988,6.1347869700039155,53065.78374984 2025-09-18,13:20:12.000,261,11080447,112365,0,1758201611,13859.466357299993,6.043148279997695,53065.66496880001 2025-09-18,13:20:13.000,261,11080524,112685,0,1758201612,13859.358576339997,5.9233130700013135,53065.61605896 2025-09-18,13:20:14.000,261,11080504,112525,0,1758201613,13859.338367409997,5.845772640001087,53065.51125216 2025-09-18,13:20:15.000,261,11080520,112765,0,1758201614,13859.244059069992,5.782330469999579,53065.434393840005 2025-09-18,13:20:16.000,261,11080480,112725,0,1758201615,13859.210377520001,5.6624952600031975,53065.35753552001 2025-09-18,13:20:17.000,261,11080475,112445,0,1758201616,13859.156487039996,5.634298739998485,53065.29465144 2025-09-18,13:20:18.000,261,11080496,112645,0,1758201617,13859.122805489991,5.6131513500004075,53065.21080600001 2025-09-18,13:20:19.000,261,11080496,112685,0,1758201618,13859.06217869999,5.570856570004253,53065.13394768 2025-09-18,13:20:20.000,261,11080424,112685,0,1758201619,13859.06217869999,5.6131513500004075,53065.00119240001 2025-09-18,13:20:21.000,261,11080416,112645,0,1758201620,13859.06891501,5.6624952600031975,53064.92433408001 2025-09-18,13:20:22.000,261,11080483,112605,0,1758201621,13859.02849715,5.711839169998711,53064.861450000004 2025-09-18,13:20:23.000,261,11080532,112925,0,1758201622,13858.994815599995,5.718888299998071,53064.861450000004 2025-09-18,13:20:24.000,261,11080503,112525,0,1758201623,13858.974606669995,5.747084820002783,53064.74965608 2025-09-18,13:20:25.000,261,11080442,112805,0,1758201624,13858.96113404999,5.782330469999579,53064.70773336001 2025-09-18,13:20:26.000,261,11080418,112725,0,1758201625,13858.98807929,5.796428729998297,53064.58895232001 2025-09-18,13:20:27.000,261,11080477,112725,0,1758201626,13858.94766143,5.845772640001087,53064.54004248001 2025-09-18,13:20:28.000,261,11080444,112765,0,1758201627,13858.92071618999,5.895116550003877,53064.53305536 2025-09-18,13:20:29.000,261,11080448,112645,0,1758201628,13858.82640785,5.95150958999875,53064.44920992001 2025-09-18,13:20:30.000,261,11080444,112645,0,1758201629,13858.77925367999,6.00085350000154,53064.33042888001 2025-09-18,13:20:31.000,261,11080453,112445,0,1758201630,13858.664736409999,6.057246540003689,53064.29549328 2025-09-18,13:20:32.000,261,11080498,112845,0,1758201631,13858.489592349993,6.113639579998562,53064.23260920001 2025-09-18,13:20:33.000,261,11080482,112445,0,1758201632,13858.368338769993,6.22642566000286,53064.190686480004 2025-09-18,13:20:34.000,261,11080534,112605,0,1758201633,13858.172985780002,6.289867830004368,53064.1278024 2025-09-18,13:20:35.000,261,11080498,112765,0,1758201634,13858.018050649996,6.289867830004368,53064.092866800005 2025-09-18,13:20:36.000,261,11080429,112765,0,1758201635,13857.84290658999,6.339211739999882,53064.07190544 2025-09-18,13:20:37.000,261,11080479,112445,0,1758201636,13857.72838932,6.332162610000523,53064.02998272 2025-09-18,13:20:38.000,261,11080488,112845,0,1758201637,13857.553245259995,6.325113480001164,53063.96011152 2025-09-18,13:20:39.000,261,11080438,112645,0,1758201638,13857.378101199989,6.339211739999882,53063.90421456 2025-09-18,13:20:40.000,261,11080492,112885,0,1758201639,13857.202957139998,6.423801299999468,53063.827356240006 2025-09-18,13:20:41.000,261,11080399,112645,0,1758201640,13857.108648799993,6.480194340001617,53063.757485040005 2025-09-18,13:20:42.000,261,11080474,112765,0,1758201641,13856.940241049997,6.536587380003766,53063.77844640001 2025-09-18,13:20:43.000,261,11080438,112605,0,1758201642,13856.765096989991,6.614127810003993,53063.757485040005 2025-09-18,13:20:44.000,261,11080443,112605,0,1758201643,13856.677524959996,6.670520849998866,53063.687613840004 2025-09-18,13:20:45.000,261,11080497,112765,0,1758201644,13856.52932614,6.719864760001656,53063.65267824001 2025-09-18,13:20:46.000,261,11080461,112445,0,1758201645,13856.40807256,6.705766500002937,53063.61075552001 2025-09-18,13:20:47.000,261,11080441,112645,0,1758201646,13856.293555289994,6.748061279999092,53063.59678128 2025-09-18,13:20:48.000,261,11080459,112605,0,1758201647,13856.212719569994,6.839699969998037,53063.51293584001 2025-09-18,13:20:49.000,261,11080415,112405,0,1758201648,13856.131883849994,6.938387790003617,53063.53389720001 2025-09-18,13:20:50.000,261,11080448,112645,0,1758201649,13856.091465989994,6.945436920002976,53063.5688328 2025-09-18,13:20:51.000,261,11080450,112805,0,1758201650,13856.051048129993,7.001829959997849,53063.47800024 2025-09-18,13:20:52.000,261,11080449,112125,0,1758201651,13856.057784439989,7.051173870000639,53063.471013120004 2025-09-18,13:20:53.000,261,11080420,112445,0,1758201652,13856.051048129993,7.1287143000008655,53063.471013120004 2025-09-18,13:20:54.000,261,11080469,112525,0,1758201653,13856.057784439989,7.1851073400030145,53063.4290904 2025-09-18,13:20:55.000,261,11080512,112445,0,1758201654,13856.057784439989,7.241500379997888,53063.40812904 2025-09-18,13:20:56.000,261,11080431,112645,0,1758201655,13856.131883849994,7.262647770003241,53063.39415480001 2025-09-18,13:20:57.000,261,11080450,112605,0,1758201656,13856.28008266999,7.354286460002186,53063.4290904 2025-09-18,13:20:58.000,261,11080484,112765,0,1758201657,13856.38786363,7.361335590001545,53063.40114192 2025-09-18,13:20:59.000,261,11080486,112685,0,1758201658,13856.50238089999,7.424777760003053,53063.40114192 2025-09-18,13:21:00.000,261,11080461,112805,0,1758201659,13856.65057972,7.474121669998567,53063.3592192 2025-09-18,13:21:01.000,261,11080384,112645,0,1758201660,13856.832460090001,7.467072539999208,53063.373193440006 2025-09-18,13:21:02.000,261,11080504,112525,0,1758201661,13856.920032119997,7.488219930004561,53063.34524496001 2025-09-18,13:21:03.000,261,11080446,112765,0,1758201662,13857.088439869993,7.509367320002639,53063.33127072 2025-09-18,13:21:04.000,261,11080397,112805,0,1758201663,13857.223166069998,7.565760360004788,53063.40812904 2025-09-18,13:21:05.000,261,11080470,112805,0,1758201664,13857.344419649999,7.6010060100015835,53063.36620632001 2025-09-18,13:21:06.000,261,11080431,112805,0,1758201665,13857.55998156999,7.636251659998379,53063.34524496001 2025-09-18,13:21:07.000,261,11080463,112885,0,1758201666,13857.72165300999,7.7067429599992465,53063.38018056 2025-09-18,13:21:08.000,261,11080429,112525,0,1758201667,13857.856379209996,7.805430780004826,53063.422103280005 2025-09-18,13:21:09.000,261,11080409,112685,0,1758201668,13858.024786959992,7.90411860000313,53063.41511616001 2025-09-18,13:21:10.000,261,11080439,112445,0,1758201669,13858.105622679992,7.974609900003998,53063.471013120004 2025-09-18,13:21:11.000,261,11080435,112845,0,1758201670,13858.193194710002,8.009855550000793,53063.48498736001 2025-09-18,13:21:12.000,261,11080433,112565,0,1758201671,13858.253821500002,8.016904680000152,53063.4989616 2025-09-18,13:21:13.000,261,11080461,112565,0,1758201672,13858.354866149988,8.009855550000793,53063.540884320006 2025-09-18,13:21:14.000,261,11080440,112805,0,1758201673,13858.395284009988,7.995757290002075,53063.540884320006 2025-09-18,13:21:15.000,261,11080488,112605,0,1758201674,13858.455910799988,8.016904680000152,53063.64569112 2025-09-18,13:21:16.000,261,11080443,112685,0,1758201675,13858.543482829999,8.066248590002942,53063.56184568001 2025-09-18,13:21:17.000,261,11080444,112605,0,1758201676,13858.556955449989,8.12969076000445,53063.659665360006 2025-09-18,13:21:18.000,261,11080433,112805,0,1758201677,13858.67820902999,8.277722489998268,53063.68062672001 2025-09-18,13:21:19.000,261,11080496,112805,0,1758201678,13858.711890579994,8.341164659999777,53063.73652368 2025-09-18,13:21:20.000,261,11080441,112645,0,1758201679,13858.73883581999,8.341164659999777,53063.806394880005 2025-09-18,13:21:21.000,261,11080393,112645,0,1758201680,13858.73883581999,8.397557700001926,53063.82036912001 2025-09-18,13:21:22.000,261,11080472,112765,0,1758201681,13858.651263789994,8.376410310003848,53063.83434336 2025-09-18,13:21:23.000,261,11080466,112645,0,1758201682,13858.63779116999,8.334115530000417,53063.876266080006 2025-09-18,13:21:24.000,261,11080450,112645,0,1758201683,13858.583900689999,8.31296814000234,53063.93216304 2025-09-18,13:21:25.000,261,11080513,112605,0,1758201684,13858.583900689999,8.383459440003207,53063.98107288 2025-09-18,13:21:26.000,261,11080474,112805,0,1758201685,13858.563691759999,8.453950740004075,53064.00203424 2025-09-18,13:21:27.000,261,11080432,112565,0,1758201686,13858.509801279994,8.54558943000302,53064.06491832001 2025-09-18,13:21:28.000,261,11080480,112685,0,1758201687,13858.530010209994,8.644277250001323,53064.08587968001 2025-09-18,13:21:29.000,261,11080473,112645,0,1758201688,13858.449174489993,8.637228120001964,53064.162738000006 2025-09-18,13:21:30.000,261,11080501,112765,0,1758201689,13858.428965559993,8.679522899998119,53064.20466072001 2025-09-18,13:21:31.000,261,11080422,112805,0,1758201690,13858.408756629993,8.6654246399994,53064.23260920001 2025-09-18,13:21:32.000,261,11080425,112605,0,1758201691,13858.280766739997,8.72181768000155,53064.27453192 2025-09-18,13:21:33.000,261,11080452,112765,0,1758201692,13858.240348879997,8.71476855000219,53064.28850616 2025-09-18,13:21:34.000,261,11080458,112445,0,1758201693,13858.159513159997,8.72181768000155,53064.30248040001 2025-09-18,13:21:35.000,261,11080457,112485,0,1758201694,13858.078677439997,8.834603759998572,53064.358377360004 2025-09-18,13:21:36.000,261,11080415,112565,0,1758201695,13858.011314340001,8.841652889997931,53064.36536448 2025-09-18,13:21:37.000,261,11080511,112685,0,1758201696,13857.943951239991,8.876898540002003,53064.40030008001 2025-09-18,13:21:38.000,261,11080418,112365,0,1758201697,13857.8496429,8.869849410002644,53064.40030008001 2025-09-18,13:21:39.000,261,11080500,112805,0,1758201698,13857.80248872999,8.848702020004566,53064.37235160001 2025-09-18,13:21:40.000,261,11080478,112525,0,1758201699,13857.80248872999,8.841652889997931,53064.4072872 2025-09-18,13:21:41.000,261,11080442,112565,0,1758201700,13857.72838932,8.883947670001362,53064.4072872 2025-09-18,13:21:42.000,261,11080484,112485,0,1758201701,13857.78901611,8.883947670001362,53064.40030008001 2025-09-18,13:21:43.000,261,11080431,112565,0,1758201702,13857.80248872999,8.89804593000008,53064.37235160001 2025-09-18,13:21:44.000,261,11080457,112445,0,1758201703,13857.795752419996,8.926242450004793,53064.47017128001 2025-09-18,13:21:45.000,261,11080421,112725,0,1758201704,13857.755334559995,8.89804593000008,53064.4422228 2025-09-18,13:21:46.000,261,11080482,112605,0,1758201705,13857.80922504,8.912144189998799,53064.43523568 2025-09-18,13:21:47.000,261,11080511,112685,0,1758201706,13857.82943397,8.975586360000307,53064.46318416 2025-09-18,13:21:48.000,261,11080478,112685,0,1758201707,13857.84290658999,9.039028530001815,53064.477158400005 2025-09-18,13:21:49.000,261,11080468,112485,0,1758201708,13857.84290658999,9.010832010004378,53064.46318416 2025-09-18,13:21:50.000,261,11080489,112765,0,1758201709,13857.815961349996,8.968537230000948,53064.49113264001 2025-09-18,13:21:51.000,261,11080458,112605,0,1758201710,13857.76207086999,8.876898540002003,53064.512094 2025-09-18,13:21:52.000,261,11080429,112525,0,1758201711,13857.74186193999,8.757063329998346,53064.477158400005 2025-09-18,13:21:53.000,261,11080430,112445,0,1758201712,13857.72165300999,8.67247376999876,53064.48414552 2025-09-18,13:21:54.000,261,11080446,112645,0,1758201713,13857.70818039,8.67247376999876,53064.47017128001 2025-09-18,13:21:55.000,261,11080442,112725,0,1758201714,13857.74186193999,8.623129860003246,53064.51908112001 2025-09-18,13:21:56.000,261,11080500,112525,0,1758201715,13857.80248872999,8.587884209999174,53064.44920992001 2025-09-18,13:21:57.000,261,11080452,112645,0,1758201716,13857.82943397,8.637228120001964,53064.51908112001 2025-09-18,13:21:58.000,261,11080411,112885,0,1758201717,13857.82269765999,8.658375510000042,53064.51908112001 2025-09-18,13:21:59.000,261,11080442,112645,0,1758201718,13857.89006076,8.67247376999876,53064.46318416 2025-09-18,13:22:00.000,261,11080467,112805,0,1758201719,13857.896797069996,8.658375510000042,53064.45619704 2025-09-18,13:22:01.000,261,11080489,112765,0,1758201720,13857.930478620001,8.67247376999876,53064.51908112001 2025-09-18,13:22:02.000,261,11080479,112805,0,1758201721,13857.964160169991,8.630178990002605,53064.49811976001 2025-09-18,13:22:03.000,261,11080477,112685,0,1758201722,13857.984369099991,8.609031600004528,53064.48414552 2025-09-18,13:22:04.000,261,11080470,112765,0,1758201723,13857.997841719996,8.644277250001323,53064.512094 2025-09-18,13:22:05.000,261,11080420,112405,0,1758201724,13857.984369099991,8.630178990002605,53064.49811976001 2025-09-18,13:22:06.000,261,11080418,112605,0,1758201725,13857.923742309991,8.6654246399994,53064.512094 2025-09-18,13:22:07.000,261,11080444,112445,0,1758201726,13857.863115519991,8.72181768000155,53064.51908112001 2025-09-18,13:22:08.000,261,11080418,112605,0,1758201727,13857.80248872999,8.855751150003925,53064.49811976001 2025-09-18,13:22:09.000,261,11080453,112805,0,1758201728,13857.78227979999,8.933291580004152,53064.48414552 2025-09-18,13:22:10.000,261,11080394,112845,0,1758201729,13857.80922504,8.94738984000287,53064.47017128001 2025-09-18,13:22:11.000,261,11080416,112805,0,1758201730,13857.76880718,8.982635489999666,53064.53305536 2025-09-18,13:22:12.000,261,11080419,112485,0,1758201731,13857.694707769995,8.975586360000307,53064.57497808 2025-09-18,13:22:13.000,261,11080434,112765,0,1758201732,13857.68797146,8.968537230000948,53064.51908112001 2025-09-18,13:22:14.000,261,11080456,112365,0,1758201733,13857.654289909995,9.003782879997743,53064.55401672 2025-09-18,13:22:15.000,261,11080388,112565,0,1758201734,13857.62060835999,9.060175919999892,53064.54004248001 2025-09-18,13:22:16.000,261,11080370,112765,0,1758201735,13857.593663119995,9.095421570003964,53064.5819652 2025-09-18,13:22:17.000,261,11080444,112605,0,1758201736,13857.55998156999,9.144765479999478,53064.56799096001 2025-09-18,13:22:18.000,261,11080459,112565,0,1758201737,13857.492618469994,9.201158520001627,53064.60991368 2025-09-18,13:22:19.000,261,11080441,112725,0,1758201738,13857.472409539994,9.250502430004417,53064.63087504 2025-09-18,13:22:20.000,261,11080441,112765,0,1758201739,13857.378101199989,9.222305909999704,53064.63786216001 2025-09-18,13:22:21.000,261,11080449,112645,0,1758201740,13857.304001789998,9.264600690003135,53064.62388792 2025-09-18,13:22:22.000,261,11080435,112485,0,1758201741,13857.229902379993,9.299846339999931,53064.65882352001 2025-09-18,13:22:23.000,261,11080400,112525,0,1758201742,13857.142330349998,9.292797210000572,53064.58895232001 2025-09-18,13:22:24.000,261,11080369,112525,0,1758201743,13857.014340460002,9.328042860004643,53064.60991368 2025-09-18,13:22:25.000,261,11080353,112565,0,1758201744,13856.926768429992,9.36328851000144,53064.60292656 2025-09-18,13:22:26.000,261,11080375,112565,0,1758201745,13856.879614259997,9.36328851000144,53064.58895232001 2025-09-18,13:22:27.000,261,11080377,112445,0,1758201746,13856.839196399997,9.525418500001251,53064.57497808 2025-09-18,13:22:28.000,261,11080428,112885,0,1758201747,13856.818987469997,9.659351970003627,53064.56100384 2025-09-18,13:22:29.000,261,11080437,112605,0,1758201748,13856.758360679996,9.687548490001063,53064.58895232001 2025-09-18,13:22:30.000,261,11080458,112805,0,1758201749,13856.704470199991,9.659351970003627,53064.53305536 2025-09-18,13:22:31.000,261,11080395,112725,0,1758201750,13856.58995293,9.680499360001704,53064.477158400005 2025-09-18,13:22:32.000,261,11080376,112845,0,1758201751,13856.495644589995,9.666401100002986,53064.46318416 2025-09-18,13:22:33.000,261,11080476,112725,0,1758201752,13856.38112731999,9.673450230002345,53064.49113264001 2025-09-18,13:22:34.000,261,11080367,112925,0,1758201753,13856.293555289994,9.652302840004268,53064.379338720006 2025-09-18,13:22:35.000,261,11080437,112725,0,1758201754,13856.158829089989,9.58886067000276,53064.41427432 2025-09-18,13:22:36.000,261,11080433,112605,0,1758201755,13856.084729679998,9.595909800002119,53064.379338720006 2025-09-18,13:22:37.000,261,11080374,112405,0,1758201756,13856.037575509989,9.560664149998047,53064.34440312 2025-09-18,13:22:38.000,261,11080400,112805,0,1758201757,13855.923058239998,9.560664149998047,53064.23260920001 2025-09-18,13:22:39.000,261,11080439,112445,0,1758201758,13855.848958829993,9.518369370001892,53064.23959632 2025-09-18,13:22:40.000,261,11080504,112565,0,1758201759,13855.781595729997,9.518369370001892,53064.190686480004 2025-09-18,13:22:41.000,261,11080377,112765,0,1758201760,13855.727705249992,9.53246763000061,53064.1278024 2025-09-18,13:22:42.000,261,11080406,113125,0,1758201761,13855.660342149997,9.525418500001251,53064.09985392 2025-09-18,13:22:43.000,261,11080475,112405,0,1758201762,13855.552561190001,9.525418500001251,53064.00203424 2025-09-18,13:22:44.000,261,11080445,112605,0,1758201763,13855.485198089991,9.497221980003815,53064.01600848001 2025-09-18,13:22:45.000,261,11080455,112445,0,1758201764,13855.417834989996,9.511320240002533,53063.93915016 2025-09-18,13:22:46.000,261,11080368,112645,0,1758201765,13855.36394450999,9.454927200000384,53063.86927896001 2025-09-18,13:22:47.000,261,11080468,112645,0,1758201766,13855.26963617,9.426730680002947,53063.876266080006 2025-09-18,13:22:48.000,261,11080420,112445,0,1758201767,13855.215745689995,9.440828940001666,53063.84831760001 2025-09-18,13:22:49.000,261,11080391,112765,0,1758201768,13855.14164627999,9.511320240002533,53063.76447216 2025-09-18,13:22:50.000,261,11080430,113005,0,1758201769,13855.10796473,9.624106319999555,53063.708575200006 2025-09-18,13:22:51.000,261,11080470,112685,0,1758201770,13855.04733794,9.701646749999782,53063.6736396 2025-09-18,13:22:52.000,261,11080469,112725,0,1758201771,13855.013656389994,9.821481960003439,53063.62472976 2025-09-18,13:22:53.000,261,11080456,112645,0,1758201772,13855.054074249994,9.899022390003665,53063.56184568001 2025-09-18,13:22:54.000,261,11080434,112725,0,1758201773,13855.0877558,9.94131716999982,53063.56184568001 2025-09-18,13:22:55.000,261,11080438,112605,0,1758201774,13855.074283179994,9.976562820003892,53063.491974480006 2025-09-18,13:22:56.000,261,11080485,112885,0,1758201775,13855.094492109994,10.018857600000047,53063.471013120004 2025-09-18,13:22:57.000,261,11080466,112725,0,1758201776,13855.14164627999,10.061152380003477,53063.41511616001 2025-09-18,13:22:58.000,261,11080448,112725,0,1758201777,13855.20227306999,10.131643680004345,53063.43607752 2025-09-18,13:22:59.000,261,11080405,112805,0,1758201778,13855.235954619995,10.209184110004571,53063.373193440006 2025-09-18,13:23:00.000,261,11080429,112645,0,1758201779,13855.2898451,10.237380630002008,53063.33127072 2025-09-18,13:23:01.000,261,11080498,112565,0,1758201780,13855.37068082,10.293773670004157,53063.324283600006 2025-09-18,13:23:02.000,261,11080424,112805,0,1758201781,13855.39088975,10.35016670999903,53063.303322240004 2025-09-18,13:23:03.000,261,11080483,113005,0,1758201782,13855.438043919996,10.385412360003102,53063.24742528001 2025-09-18,13:23:04.000,261,11080413,112645,0,1758201783,13855.559297499996,10.434756269998616,53063.254412400005 2025-09-18,13:23:05.000,261,11080400,112685,0,1758201784,13855.660342149997,10.484100180001406,53063.24742528001 2025-09-18,13:23:06.000,261,11080449,112725,0,1758201785,13855.801804659997,10.568689740000991,53063.184541200004 2025-09-18,13:23:07.000,261,11080424,112605,0,1758201786,13855.889376689993,10.674426689998654,53063.14960560001 2025-09-18,13:23:08.000,261,11080460,112805,0,1758201787,13856.084729679998,10.829507549999107,53063.17056696 2025-09-18,13:23:09.000,261,11080495,112805,0,1758201788,13856.152092779994,10.928195370004687,53063.19152832 2025-09-18,13:23:10.000,261,11080400,112845,0,1758201789,13856.19924694999,10.98458840999956,53063.184541200004 2025-09-18,13:23:11.000,261,11080421,112805,0,1758201790,13856.17903801999,11.012784930004273,53063.17056696 2025-09-18,13:23:12.000,261,11080420,112765,0,1758201791,13856.232928499994,10.998686669998278,53063.11467 2025-09-18,13:23:13.000,261,11080434,112845,0,1758201792,13856.21945587999,10.977539280000201,53063.11467 2025-09-18,13:23:14.000,261,11080472,112725,0,1758201793,13856.19924694999,10.963441020001483,53063.14960560001 2025-09-18,13:23:15.000,261,11080439,112885,0,1758201794,13856.091465989994,10.949342760002764,53063.14261848 2025-09-18,13:23:16.000,261,11080469,112685,0,1758201795,13856.064520749998,10.914097109998693,53063.07274728 2025-09-18,13:23:17.000,261,11080474,112685,0,1758201796,13855.916321930003,10.892949720000615,53063.07973440001 2025-09-18,13:23:18.000,261,11080405,112645,0,1758201797,13855.788332039992,10.843605809997825,53063.10069576 2025-09-18,13:23:19.000,261,11080411,112725,0,1758201798,13855.667078459992,10.780163640003593,53063.06576016 2025-09-18,13:23:20.000,261,11080410,112725,0,1758201799,13855.613187980001,10.723770600001444,53063.02383744 2025-09-18,13:23:21.000,261,11080443,112605,0,1758201800,13855.525615949991,10.688524950004648,53063.037811680006 2025-09-18,13:23:22.000,261,11080395,113125,0,1758201801,13855.498670709996,10.695574080004008,53063.02383744 2025-09-18,13:23:23.000,261,11080455,112845,0,1758201802,13855.41109868,10.773114510004234,53063.05877304001 2025-09-18,13:23:24.000,261,11080395,112805,0,1758201803,13855.35047189,10.921146239998052,53063.00986320001 2025-09-18,13:23:25.000,261,11080434,112845,0,1758201804,13855.276372479995,11.125571010001295,53063.05877304001 2025-09-18,13:23:26.000,261,11080416,112685,0,1758201805,13855.22248199999,11.21720970000024,53063.037811680006 2025-09-18,13:23:27.000,261,11080422,112805,0,1758201806,13855.175327829995,11.245406219997676,53063.02383744 2025-09-18,13:23:28.000,261,11080413,112805,0,1758201807,13855.10122841999,11.26655361000303,53063.02383744 2025-09-18,13:23:29.000,261,11080420,112925,0,1758201808,13855.054074249994,11.224258829999599,53062.98191472001 2025-09-18,13:23:30.000,261,11080380,112565,0,1758201809,13855.04733794,11.21720970000024,53063.03082456001 2025-09-18,13:23:31.000,261,11080384,112405,0,1758201810,13855.00018376999,11.181964050003444,53063.00287608 2025-09-18,13:23:32.000,261,11080394,112765,0,1758201811,13855.054074249994,11.245406219997676,53063.07274728 2025-09-18,13:23:33.000,261,11080359,112605,0,1758201812,13855.06754687,11.238357089998317,53063.05178592 2025-09-18,13:23:34.000,261,11080399,112605,0,1758201813,13855.0877558,11.245406219997676,53063.0447988 2025-09-18,13:23:35.000,261,11080422,112485,0,1758201814,13855.14164627999,11.252455350004311,53063.07973440001 2025-09-18,13:23:36.000,261,11080399,112685,0,1758201815,13855.18206413999,11.273602740002389,53063.06576016 2025-09-18,13:23:37.000,261,11080438,112565,0,1758201816,13855.31005403,11.301799259999825,53063.05178592 2025-09-18,13:23:38.000,261,11080405,112245,0,1758201817,13855.336999269995,11.26655361000303,53063.0447988 2025-09-18,13:23:39.000,261,11080391,112805,0,1758201818,13855.458252849996,11.287701000001107,53063.05178592 2025-09-18,13:23:40.000,261,11080417,112445,0,1758201819,13855.498670709996,11.294750130000466,53063.086721520005 2025-09-18,13:23:41.000,261,11080443,112405,0,1758201820,13855.633396910001,11.315897519998543,53063.09370864 2025-09-18,13:23:42.000,261,11080394,112725,0,1758201821,13855.734441560002,11.322946649997903,53063.05877304001 2025-09-18,13:23:43.000,261,11080362,112685,0,1758201822,13855.801804659997,11.337044910003897,53063.09370864 2025-09-18,13:23:44.000,261,11080385,112725,0,1758201823,13855.916321930003,11.280651870001748,53063.10768288001 2025-09-18,13:23:45.000,261,11080428,112685,0,1758201824,13855.963476099998,11.238357089998317,53063.14261848 2025-09-18,13:23:46.000,261,11080450,112645,0,1758201825,13856.044311819998,11.21016057000088,53063.12165712 2025-09-18,13:23:47.000,261,11080412,112565,0,1758201826,13856.098202299989,11.167865790004726,53063.11467 2025-09-18,13:23:48.000,261,11080484,112605,0,1758201827,13856.138620159989,11.167865790004726,53063.12165712 2025-09-18,13:23:49.000,261,11080440,112725,0,1758201828,13856.17903801999,11.104423620003217,53063.12864424001 2025-09-18,13:23:50.000,261,11080450,112805,0,1758201829,13856.212719569994,11.04098145000171,53063.11467 2025-09-18,13:23:51.000,261,11080344,112965,0,1758201830,13856.212719569994,10.977539280000201,53063.12165712 2025-09-18,13:23:52.000,261,11080455,112605,0,1758201831,13856.313764219994,10.921146239998052,53063.156592720006 2025-09-18,13:23:53.000,261,11080464,112605,0,1758201832,13856.30702791,10.914097109998693,53063.184541200004 2025-09-18,13:23:54.000,261,11080451,112605,0,1758201833,13856.28681898,10.885900590001256,53063.17755408001 2025-09-18,13:23:55.000,261,11080438,112605,0,1758201834,13856.30029159999,10.892949720000615,53063.184541200004 2025-09-18,13:23:56.000,261,11080449,112565,0,1758201835,13856.273346359994,10.843605809997825,53063.205502560006 2025-09-18,13:23:57.000,261,11080471,112445,0,1758201836,13856.293555289994,10.843605809997825,53063.23345104 2025-09-18,13:23:58.000,261,11080413,112605,0,1758201837,13856.226192189999,10.815409290000389,53063.184541200004 2025-09-18,13:23:59.000,261,11080425,112605,0,1758201838,13856.172301709994,10.75901624999824,53063.22646392001 2025-09-18,13:24:00.000,261,11080445,112845,0,1758201839,13856.138620159989,10.716721470002085,53063.2194768 2025-09-18,13:24:01.000,261,11080408,112485,0,1758201840,13856.051048129993,10.6321319100025,53063.22646392001 2025-09-18,13:24:02.000,261,11080410,112565,0,1758201841,13856.044311819998,10.568689740000991,53063.184541200004 2025-09-18,13:24:03.000,261,11080438,112365,0,1758201842,13855.970212409993,10.512296699998842,53063.156592720006 2025-09-18,13:24:04.000,261,11080466,113045,0,1758201843,13855.889376689993,10.420658009999897,53063.254412400005 2025-09-18,13:24:05.000,261,11080439,112605,0,1758201844,13855.855695140002,10.307871930002875,53063.19851544001 2025-09-18,13:24:06.000,261,11080427,112605,0,1758201845,13855.768123109992,10.258528020000085,53063.14960560001 2025-09-18,13:24:07.000,261,11080364,112605,0,1758201846,13855.761386799997,10.159840200001781,53063.135631360004 2025-09-18,13:24:08.000,261,11080432,112605,0,1758201847,13855.734441560002,10.11754541999835,53063.14960560001 2025-09-18,13:24:09.000,261,11080384,112445,0,1758201848,13855.653605840002,10.068201510002837,53063.12864424001 2025-09-18,13:24:10.000,261,11080432,112565,0,1758201849,13855.579506429996,10.061152380003477,53063.07274728 2025-09-18,13:24:11.000,261,11080424,112765,0,1758201850,13855.512143330001,10.011808470000688,53063.10069576 2025-09-18,13:24:12.000,261,11080415,112805,0,1758201851,13855.532352260001,9.983611950003251,53063.07274728 2025-09-18,13:24:13.000,261,11080401,112725,0,1758201852,13855.518879639996,9.962464559997898,53063.05877304001 2025-09-18,13:24:14.000,261,11080433,112605,0,1758201853,13855.525615949991,9.913120650002384,53063.03082456001 2025-09-18,13:24:15.000,261,11080394,112805,0,1758201854,13855.478461779996,9.920169780001743,53063.03082456001 2025-09-18,13:24:16.000,261,11080479,112565,0,1758201855,13855.438043919996,9.863776739999594,53063.00986320001 2025-09-18,13:24:17.000,261,11080374,112725,0,1758201856,13855.36394450999,9.81443283000408,53063.037811680006 2025-09-18,13:24:18.000,261,11080462,112445,0,1758201857,13855.276372479995,9.75803979000193,53063.02383744 2025-09-18,13:24:19.000,261,11080369,112765,0,1758201858,13855.24269092999,9.673450230002345,53062.99588896 2025-09-18,13:24:20.000,261,11080411,112605,0,1758201859,13855.195536759995,9.624106319999555,53062.9749276 2025-09-18,13:24:21.000,261,11080463,112845,0,1758201860,13855.12143734999,9.602958930001478,53062.967940480004 2025-09-18,13:24:22.000,261,11080366,112405,0,1758201861,13855.054074249994,9.58886067000276,53062.9050564 2025-09-18,13:24:23.000,261,11080384,112245,0,1758201862,13855.033865319994,9.567713280004682,53062.89806928 2025-09-18,13:24:24.000,261,11080430,112725,0,1758201863,13855.04733794,9.553615019998688,53062.86313368001 2025-09-18,13:24:25.000,261,11080354,112525,0,1758201864,13855.054074249994,9.610008060000837,53062.84217232001 2025-09-18,13:24:26.000,261,11080402,112645,0,1758201865,13855.04733794,9.638204579998273,53062.79326248001 2025-09-18,13:24:27.000,261,11080420,112565,0,1758201866,13855.10122841999,9.687548490001063,53062.75832688 2025-09-18,13:24:28.000,261,11080364,112845,0,1758201867,13855.0877558,9.722794139997859,53062.77230112001 2025-09-18,13:24:29.000,261,11080407,112765,0,1758201868,13855.10122841999,9.736892400003853,53062.77230112001 2025-09-18,13:24:30.000,261,11080353,112605,0,1758201869,13855.12817366,9.786236309999367,53062.765314 2025-09-18,13:24:31.000,261,11080385,112645,0,1758201870,13855.155118899995,9.81443283000408,53062.800249600004 2025-09-18,13:24:32.000,261,11080354,112445,0,1758201871,13855.14838259,9.870825869998953,53062.74435264001 2025-09-18,13:24:33.000,261,11080376,112285,0,1758201872,13855.175327829995,9.920169780001743,53062.73736552 2025-09-18,13:24:34.000,261,11080407,112605,0,1758201873,13855.155118899995,9.976562820003892,53062.70941704 2025-09-18,13:24:35.000,261,11080420,112805,0,1758201874,13855.14164627999,10.004759340001328,53062.7303784 2025-09-18,13:24:36.000,261,11080374,112805,0,1758201875,13855.155118899995,10.018857600000047,53062.681468560004 2025-09-18,13:24:37.000,261,11080430,112765,0,1758201876,13855.14838259,10.075250640002196,53062.653520080006 2025-09-18,13:24:38.000,261,11080401,112565,0,1758201877,13855.155118899995,10.12459454999771,53062.66749432 2025-09-18,13:24:39.000,261,11080357,112685,0,1758201878,13855.175327829995,10.209184110004571,53062.64653296001 2025-09-18,13:24:40.000,261,11080454,112885,0,1758201879,13855.18206413999,10.272626279998804,53062.653520080006 2025-09-18,13:24:41.000,261,11080430,112565,0,1758201880,13855.20227306999,10.385412360003102,53062.69544280001 2025-09-18,13:24:42.000,261,11080328,112885,0,1758201881,13855.256163549995,10.526394960004836,53062.632558720004 2025-09-18,13:24:43.000,261,11080348,112885,0,1758201882,13855.256163549995,10.58278799999971,53062.632558720004 2025-09-18,13:24:44.000,261,11080363,112565,0,1758201883,13855.296581409995,10.688524950004648,53062.702429920006 2025-09-18,13:24:45.000,261,11080384,112485,0,1758201884,13855.26963617,10.688524950004648,53062.61858448 2025-09-18,13:24:46.000,261,11080347,112725,0,1758201885,13855.26963617,10.709672340002726,53062.681468560004 2025-09-18,13:24:47.000,261,11080428,112525,0,1758201886,13855.215745689995,10.716721470002085,53062.64653296001 2025-09-18,13:24:48.000,261,11080338,112845,0,1758201887,13855.16859152,10.723770600001444,53062.71640416 2025-09-18,13:24:49.000,261,11080381,112525,0,1758201888,13855.134909969995,10.667377559999295,53062.75832688 2025-09-18,13:24:50.000,261,11080366,112965,0,1758201889,13855.06081055999,10.646230170001218,53062.69544280001 2025-09-18,13:24:51.000,261,11080359,112605,0,1758201890,13855.027129009999,10.533444090004195,53062.74435264001 2025-09-18,13:24:52.000,261,11080337,112485,0,1758201891,13854.993447459994,10.470001920002687,53062.751339760005 2025-09-18,13:24:53.000,261,11080445,113125,0,1758201892,13854.953029599994,10.420658009999897,53062.702429920006 2025-09-18,13:24:54.000,261,11080349,112965,0,1758201893,13854.919348049989,10.307871930002875,53062.68845568 2025-09-18,13:24:55.000,261,11080390,112645,0,1758201894,13854.865457569998,10.244429760001367,53062.78627536 2025-09-18,13:24:56.000,261,11080448,112805,0,1758201895,13854.804830779998,10.188036719999218,53062.71640416 2025-09-18,13:24:57.000,261,11080430,112645,0,1758201896,13854.777885539988,10.089348900000914,53062.74435264001 2025-09-18,13:24:58.000,261,11080420,112845,0,1758201897,13854.757676609988,10.004759340001328,53062.71640416 2025-09-18,13:24:59.000,261,11080494,112405,0,1758201898,13854.690313509993,9.983611950003251,53062.71640416 2025-09-18,13:25:00.000,261,11080358,112485,0,1758201899,13854.616214100002,9.976562820003892,53062.71640416 2025-09-18,13:25:01.000,261,11080335,112805,0,1758201900,13854.616214100002,10.025906729999406,53062.702429920006 2025-09-18,13:25:02.000,261,11080420,112645,0,1758201901,13854.542114689997,9.99066108000261,53062.74435264001 2025-09-18,13:25:03.000,261,11080349,112805,0,1758201902,13854.542114689997,10.011808470000688,53062.66749432 2025-09-18,13:25:04.000,261,11080400,112645,0,1758201903,13854.515169450002,9.962464559997898,53062.69544280001 2025-09-18,13:25:05.000,261,11080412,112765,0,1758201904,13854.535378380002,9.920169780001743,53062.681468560004 2025-09-18,13:25:06.000,261,11080422,112805,0,1758201905,13854.521905759997,9.94131716999982,53062.69544280001 2025-09-18,13:25:07.000,261,11080410,112765,0,1758201906,13854.535378380002,9.906071520003024,53062.68845568 2025-09-18,13:25:08.000,261,11080431,112485,0,1758201907,13854.521905759997,9.913120650002384,53062.68845568 2025-09-18,13:25:09.000,261,11080349,112605,0,1758201908,13854.535378380002,9.906071520003024,53062.67448144001 2025-09-18,13:25:10.000,261,11080404,112765,0,1758201909,13854.575796240002,9.906071520003024,53062.63954584 2025-09-18,13:25:11.000,261,11080380,112925,0,1758201910,13854.542114689997,9.863776739999594,53062.64653296001 2025-09-18,13:25:12.000,261,11080338,112805,0,1758201911,13854.528642069992,9.80738370000472,53062.632558720004 2025-09-18,13:25:13.000,261,11080474,112645,0,1758201912,13854.521905759997,9.849678480000875,53062.64653296001 2025-09-18,13:25:14.000,261,11080380,112605,0,1758201913,13854.535378380002,9.863776739999594,53062.60461024001 2025-09-18,13:25:15.000,261,11080397,112965,0,1758201914,13854.569059929992,9.828531090002798,53062.61159736 2025-09-18,13:25:16.000,261,11080333,112885,0,1758201915,13854.555587310002,9.842629350001516,53062.590636 2025-09-18,13:25:17.000,261,11080376,112485,0,1758201916,13854.629686719993,9.828531090002798,53062.590636 2025-09-18,13:25:18.000,261,11080372,112765,0,1758201917,13854.643159339998,9.877874999998312,53062.60461024001 2025-09-18,13:25:19.000,261,11080376,112965,0,1758201918,13854.697049820003,9.906071520003024,53062.57666176001 2025-09-18,13:25:20.000,261,11080418,112685,0,1758201919,13854.791358159993,9.955415429998538,53062.59762312 2025-09-18,13:25:21.000,261,11080334,113005,0,1758201920,13854.791358159993,9.99066108000261,53062.56268752 2025-09-18,13:25:22.000,261,11080366,112765,0,1758201921,13854.784621849998,10.054103250004118,53062.54172616 2025-09-18,13:25:23.000,261,11080414,112525,0,1758201922,13854.831776019993,10.068201510002837,53062.534739040006 2025-09-18,13:25:24.000,261,11080366,112525,0,1758201923,13854.878930189989,10.082299770001555,53062.54172616 2025-09-18,13:25:25.000,261,11080404,112725,0,1758201924,13854.872193879994,10.145741940003063,53062.534739040006 2025-09-18,13:25:26.000,261,11080425,112805,0,1758201925,13854.885666499998,10.180987589999859,53062.54172616 2025-09-18,13:25:27.000,261,11080395,112405,0,1758201926,13854.838512329989,10.286724540004798,53062.47884208001 2025-09-18,13:25:28.000,261,11080340,112485,0,1758201927,13854.811567089993,10.378363230003743,53062.5207648 2025-09-18,13:25:29.000,261,11080399,112325,0,1758201928,13854.804830779998,10.44885453000461,53062.54871328 2025-09-18,13:25:30.000,261,11080341,112525,0,1758201929,13854.771149229993,10.491149310000765,53062.55570040001 2025-09-18,13:25:31.000,261,11080454,112485,0,1758201930,13854.737467679988,10.455903660003969,53062.54871328 2025-09-18,13:25:32.000,261,11080387,112485,0,1758201931,13854.723995059998,10.526394960004836,53062.590636 2025-09-18,13:25:33.000,261,11080343,112645,0,1758201932,13854.676840890002,10.512296699998842,53062.60461024001 2025-09-18,13:25:34.000,261,11080375,112605,0,1758201933,13854.622950409997,10.470001920002687,53062.64653296001 2025-09-18,13:25:35.000,261,11080322,112645,0,1758201934,13854.589268859992,10.512296699998842,53062.59762312 2025-09-18,13:25:36.000,261,11080385,112765,0,1758201935,13854.582532549997,10.477051050002046,53062.67448144001 2025-09-18,13:25:37.000,261,11080340,112685,0,1758201936,13854.501696829997,10.491149310000765,53062.61159736 2025-09-18,13:25:38.000,261,11080380,112685,0,1758201937,13854.474751590002,10.477051050002046,53062.653520080006 2025-09-18,13:25:39.000,261,11080398,112565,0,1758201938,13854.488224209992,10.477051050002046,53062.64653296001 2025-09-18,13:25:40.000,261,11080432,112605,0,1758201939,13854.528642069992,10.533444090004195,53062.62557160001 2025-09-18,13:25:41.000,261,11080354,112725,0,1758201940,13854.548850999992,10.589837129999069,53062.681468560004 2025-09-18,13:25:42.000,261,11080423,112765,0,1758201941,13854.602741479997,10.603935389997787,53062.70941704 2025-09-18,13:25:43.000,261,11080445,112805,0,1758201942,13854.643159339998,10.674426689998654,53062.653520080006 2025-09-18,13:25:44.000,261,11080388,112605,0,1758201943,13854.656631960002,10.737868860000162,53062.751339760005 2025-09-18,13:25:45.000,261,11080373,112845,0,1758201944,13854.717258749988,10.780163640003593,53062.751339760005 2025-09-18,13:25:46.000,261,11080399,112645,0,1758201945,13854.777885539988,10.871802330002538,53062.821210960006 2025-09-18,13:25:47.000,261,11080427,112805,0,1758201946,13854.831776019993,10.921146239998052,53062.849159440004 2025-09-18,13:25:48.000,261,11080437,112445,0,1758201947,13854.845248639998,10.949342760002764,53062.87710792 2025-09-18,13:25:49.000,261,11080457,112565,0,1758201948,13854.953029599994,10.98458840999956,53062.89806928 2025-09-18,13:25:50.000,261,11080358,112525,0,1758201949,13855.006920079999,10.98458840999956,53062.91204352001 2025-09-18,13:25:51.000,261,11080454,112805,0,1758201950,13855.013656389994,11.048030580001068,53062.919030640005 2025-09-18,13:25:52.000,261,11080442,112645,0,1758201951,13855.04060162999,11.055079710000427,53062.93300488 2025-09-18,13:25:53.000,261,11080426,112605,0,1758201952,13855.155118899995,11.097374490003858,53062.919030640005 2025-09-18,13:25:54.000,261,11080332,112685,0,1758201953,13855.18880045,11.132620140000654,53062.96095336001 2025-09-18,13:25:55.000,261,11080387,112485,0,1758201954,13855.28310878999,11.125571010001295,53062.9749276 2025-09-18,13:25:56.000,261,11080392,112845,0,1758201955,13855.35047189,11.125571010001295,53062.9749276 2025-09-18,13:25:57.000,261,11080366,112925,0,1758201956,13855.40436236999,11.090325360004499,53063.02383744 2025-09-18,13:25:58.000,261,11080353,112685,0,1758201957,13855.438043919996,11.097374490003858,53063.02383744 2025-09-18,13:25:59.000,261,11080400,113005,0,1758201958,13855.438043919996,11.076227099998505,53063.06576016 2025-09-18,13:26:00.000,261,11080375,112925,0,1758201959,13855.444780229991,11.055079710000427,53063.05877304001 2025-09-18,13:26:01.000,261,11080354,112645,0,1758201960,13855.444780229991,11.139669270000013,53063.11467 2025-09-18,13:26:02.000,261,11080411,112565,0,1758201961,13855.45151654,11.076227099998505,53063.09370864 2025-09-18,13:26:03.000,261,11080362,112485,0,1758201962,13855.498670709996,11.048030580001068,53063.10069576 2025-09-18,13:26:04.000,261,11080370,112685,0,1758201963,13855.545824879991,11.03393232000235,53063.135631360004 2025-09-18,13:26:05.000,261,11080331,112765,0,1758201964,13855.592979050001,11.04098145000171,53063.12864424001 2025-09-18,13:26:06.000,261,11080389,112685,0,1758201965,13855.619924289997,11.055079710000427,53063.14960560001 2025-09-18,13:26:07.000,261,11080414,112925,0,1758201966,13855.660342149997,11.04098145000171,53063.17755408001 2025-09-18,13:26:08.000,261,11080416,112725,0,1758201967,13855.687287389992,11.02688319000299,53063.27537376001 2025-09-18,13:26:09.000,261,11080368,112685,0,1758201968,13855.680551079997,11.012784930004273,53063.2194768 2025-09-18,13:26:10.000,261,11080374,112725,0,1758201969,13855.700760009997,11.012784930004273,53063.29633512001 2025-09-18,13:26:11.000,261,11080389,112445,0,1758201970,13855.707496319992,11.02688319000299,53063.23345104 2025-09-18,13:26:12.000,261,11080340,112765,0,1758201971,13855.727705249992,11.090325360004499,53063.254412400005 2025-09-18,13:26:13.000,261,11080389,112725,0,1758201972,13855.714232630002,11.111472750002577,53063.24742528001 2025-09-18,13:26:14.000,261,11080394,112645,0,1758201973,13855.761386799997,11.097374490003858,53063.352232080004 2025-09-18,13:26:15.000,261,11080374,112725,0,1758201974,13855.754650490002,11.125571010001295,53063.26838664 2025-09-18,13:26:16.000,261,11080340,112485,0,1758201975,13855.774859420002,11.153767529998731,53063.33825784 2025-09-18,13:26:17.000,261,11080344,112845,0,1758201976,13855.788332039992,11.146718399999372,53063.31030936 2025-09-18,13:26:18.000,261,11080338,112525,0,1758201977,13855.788332039992,11.146718399999372,53063.324283600006 2025-09-18,13:26:19.000,261,11080318,112565,0,1758201978,13855.768123109992,11.118521880001936,53063.3592192 2025-09-18,13:26:20.000,261,11080360,112445,0,1758201979,13855.720968939997,11.125571010001295,53063.38018056 2025-09-18,13:26:21.000,261,11080329,112485,0,1758201980,13855.680551079997,11.090325360004499,53063.33825784 2025-09-18,13:26:22.000,261,11080389,112445,0,1758201981,13855.673814770002,11.132620140000654,53063.40812904 2025-09-18,13:26:23.000,261,11080337,112805,0,1758201982,13855.694023700002,11.16081665999809,53063.4290904 2025-09-18,13:26:24.000,261,11080401,112725,0,1758201983,13855.741177869997,11.203111440001521,53063.39415480001 2025-09-18,13:26:25.000,261,11080349,112765,0,1758201984,13855.815277280002,11.25950448000367,53063.43607752 2025-09-18,13:26:26.000,261,11080319,112765,0,1758201985,13855.822013589997,11.294750130000466,53063.41511616001 2025-09-18,13:26:27.000,261,11080369,112685,0,1758201986,13855.795068350002,11.315897519998543,53063.45703888 2025-09-18,13:26:28.000,261,11080312,113005,0,1758201987,13855.754650490002,11.308848389999184,53063.422103280005 2025-09-18,13:26:29.000,261,11080374,112685,0,1758201988,13855.734441560002,11.329995780004538,53063.48498736001 2025-09-18,13:26:30.000,261,11080403,112445,0,1758201989,13855.734441560002,11.294750130000466,53063.471013120004 2025-09-18,13:26:31.000,261,11080416,112405,0,1758201990,13855.727705249992,11.351143170002615,53063.50594872 2025-09-18,13:26:32.000,261,11080381,112605,0,1758201991,13855.714232630002,11.379339690000052,53063.50594872 2025-09-18,13:26:33.000,261,11080338,112605,0,1758201992,13855.707496319992,11.407536210004764,53063.51293584001 2025-09-18,13:26:34.000,261,11080350,112445,0,1758201993,13855.734441560002,11.470978379998996,53063.56184568001 2025-09-18,13:26:35.000,261,11080409,112765,0,1758201994,13855.714232630002,11.541469679999864,53063.540884320006 2025-09-18,13:26:36.000,261,11080400,112685,0,1758201995,13855.741177869997,11.520322290001786,53063.52691008 2025-09-18,13:26:37.000,261,11080361,113045,0,1758201996,13855.781595729997,11.506224030003068,53063.48498736001 2025-09-18,13:26:38.000,261,11080352,112525,0,1758201997,13855.795068350002,11.555567939998582,53063.540884320006 2025-09-18,13:26:39.000,261,11080310,112565,0,1758201998,13855.781595729997,11.534420550000505,53063.519922960004 2025-09-18,13:26:40.000,261,11080376,112925,0,1758201999,13855.795068350002,11.520322290001786,53063.52691008 2025-09-18,13:26:41.000,261,11080378,112725,0,1758202000,13855.781595729997,11.485076639997715,53063.50594872 2025-09-18,13:26:42.000,261,11080395,112605,0,1758202001,13855.720968939997,11.456880120000278,53063.51293584001 2025-09-18,13:26:43.000,261,11080387,112765,0,1758202002,13855.727705249992,11.463929249999637,53063.52691008 2025-09-18,13:26:44.000,261,11080379,112325,0,1758202003,13855.714232630002,11.414585340004123,53063.471013120004 2025-09-18,13:26:45.000,261,11080371,112365,0,1758202004,13855.694023700002,11.421634470003482,53063.53389720001 2025-09-18,13:26:46.000,261,11080418,112485,0,1758202005,13855.667078459992,11.463929249999637,53063.53389720001 2025-09-18,13:26:47.000,261,11080414,112885,0,1758202006,13855.646869529992,11.4357327300022,53063.471013120004 2025-09-18,13:26:48.000,261,11080353,112565,0,1758202007,13855.707496319992,11.555567939998582,53063.52691008 2025-09-18,13:26:49.000,261,11080391,112805,0,1758202008,13855.747914179992,11.611960980000731,53063.54787144 2025-09-18,13:26:50.000,261,11080340,112645,0,1758202009,13855.828749899993,11.767041840001184,53063.491974480006 2025-09-18,13:26:51.000,261,11080399,112405,0,1758202010,13855.902849309998,11.809336620004615,53063.58280704001 2025-09-18,13:26:52.000,261,11080354,112565,0,1758202011,13855.950003479993,11.886877050004841,53063.58280704001 2025-09-18,13:26:53.000,261,11080390,112485,0,1758202012,13855.997157649988,11.950319219999074,53063.589794160005 2025-09-18,13:26:54.000,261,11080385,112805,0,1758202013,13856.037575509989,12.013761390000582,53063.62472976 2025-09-18,13:26:55.000,261,11080311,112965,0,1758202014,13856.098202299989,12.119498339998245,53063.63171688001 2025-09-18,13:26:56.000,261,11080378,112605,0,1758202015,13856.111674919994,12.218186160003825,53063.64569112 2025-09-18,13:26:57.000,261,11080297,112605,0,1758202016,13856.165565399999,12.30982485000277,53063.659665360006 2025-09-18,13:26:58.000,261,11080313,112965,0,1758202017,13856.19924694999,12.316873980002129,53063.68062672001 2025-09-18,13:26:59.000,261,11080384,112765,0,1758202018,13856.232928499994,12.373267020004278,53063.69460096 2025-09-18,13:27:00.000,261,11080402,112765,0,1758202019,13856.185774329999,12.408512670001073,53063.76447216 2025-09-18,13:27:02.000,261,11080321,112845,0,1758202021,13856.246401119999,12.408512670001073,53063.827356240006 2025-09-18,13:27:03.000,261,11080393,112645,0,1758202022,13856.226192189999,12.43670918999851,53063.813382 2025-09-18,13:27:04.000,261,11080390,113005,0,1758202023,13856.28008266999,12.457856580003863,53063.827356240006 2025-09-18,13:27:05.000,261,11080360,112805,0,1758202024,13856.25987373999,12.443758319997869,53063.827356240006 2025-09-18,13:27:06.000,261,11080442,112765,0,1758202025,13856.30029159999,12.450807450004504,53063.89722744001 2025-09-18,13:27:07.000,261,11080346,112605,0,1758202026,13856.3676547,12.450807450004504,53063.974085760005 2025-09-18,13:27:08.000,261,11080403,112805,0,1758202027,13856.40133624999,12.43670918999851,53063.96011152 2025-09-18,13:27:09.000,261,11080384,112405,0,1758202028,13856.44849042,12.43670918999851,53063.94613728001 2025-09-18,13:27:10.000,261,11080312,112805,0,1758202029,13856.44175410999,12.450807450004504,53064.00902136 2025-09-18,13:27:11.000,261,11080347,112605,0,1758202030,13856.46869935,12.52834788000473,53063.995047120006 2025-09-18,13:27:13.000,261,11080324,112685,0,1758202032,13856.455226729995,12.641133960001753,53064.05094408 2025-09-18,13:27:14.000,261,11080355,112525,0,1758202033,13856.52932614,12.725723520001338,53064.11382816001 2025-09-18,13:27:15.000,261,11080403,112845,0,1758202034,13856.56300768999,12.810313080000924,53064.07889256 2025-09-18,13:27:16.000,261,11080350,112645,0,1758202035,13856.616898169996,12.84555872999772,53064.07889256 2025-09-18,13:27:17.000,261,11080398,112525,0,1758202036,13856.63037079,12.76801830000477,53064.141776640005 2025-09-18,13:27:18.000,261,11080325,112445,0,1758202037,13856.69099758,12.746870909999416,53064.16972512 2025-09-18,13:27:19.000,261,11080385,112285,0,1758202038,13856.704470199991,12.753920039998775,53064.162738000006 2025-09-18,13:27:20.000,261,11080336,112805,0,1758202039,13856.697733889996,12.676379609998548,53064.17671224 2025-09-18,13:27:21.000,261,11080342,112725,0,1758202040,13856.684261269991,12.591790049998963,53064.21863496 2025-09-18,13:27:22.000,261,11080376,112725,0,1758202041,13856.616898169996,12.507200489999377,53064.260557680005 2025-09-18,13:27:23.000,261,11080393,112565,0,1758202042,13856.515853519995,12.443758319997869,53064.25357056001 2025-09-18,13:27:24.000,261,11080422,112725,0,1758202043,13856.54953507,12.380316150003637,53064.2675448 2025-09-18,13:27:25.000,261,11080366,112805,0,1758202044,13856.576480309996,12.338021370000206,53064.24658344 2025-09-18,13:27:26.000,261,11080326,112765,0,1758202045,13856.52932614,12.288677460004692,53064.2675448 2025-09-18,13:27:27.000,261,11080329,112445,0,1758202046,13856.643843409991,12.30277572000341,53064.28850616 2025-09-18,13:27:28.000,261,11080381,112445,0,1758202047,13856.643843409991,12.295726590004051,53064.24658344 2025-09-18,13:27:29.000,261,11080379,112765,0,1758202048,13856.684261269991,12.288677460004692,53064.28850616 2025-09-18,13:27:30.000,261,11080339,112605,0,1758202049,13856.758360679996,12.316873980002129,53064.20466072001 2025-09-18,13:27:31.000,261,11080305,112805,0,1758202050,13856.805514849992,12.380316150003637,53064.24658344 2025-09-18,13:27:32.000,261,11080374,112765,0,1758202051,13856.845932709992,12.422610929999792,53064.211647840006 2025-09-18,13:27:33.000,261,11080372,112765,0,1758202052,13856.893086880002,12.471954840002581,53064.309467520005 2025-09-18,13:27:34.000,261,11080371,112605,0,1758202053,13856.886350569992,12.47900397000194,53064.27453192 2025-09-18,13:27:35.000,261,11080317,112765,0,1758202054,13856.946977359992,12.507200489999377,53064.25357056001 2025-09-18,13:27:36.000,261,11080394,112765,0,1758202055,13857.007604149992,12.549495270002808,53064.260557680005 2025-09-18,13:27:37.000,261,11080343,112485,0,1758202056,13857.000867839997,12.634084830002394,53064.28850616 2025-09-18,13:27:38.000,261,11080356,112605,0,1758202057,13856.953713670002,12.690477870004543,53064.28850616 2025-09-18,13:27:39.000,261,11080364,112605,0,1758202058,13856.933504740002,12.71867439000198,53064.20466072001 2025-09-18,13:27:40.000,261,11080320,112645,0,1758202059,13856.920032119997,12.71867439000198,53064.24658344 2025-09-18,13:27:41.000,261,11080345,112645,0,1758202060,13856.940241049997,12.690477870004543,53064.23260920001 2025-09-18,13:27:42.000,261,11080392,112205,0,1758202061,13856.913295810002,12.66933047999919,53064.16972512 2025-09-18,13:27:43.000,261,11080337,112765,0,1758202062,13856.933504740002,12.66933047999919,53064.23959632 2025-09-18,13:27:44.000,261,11080296,112645,0,1758202063,13856.920032119997,12.648183090001112,53064.23260920001 2025-09-18,13:27:45.000,261,11080294,112805,0,1758202064,13856.913295810002,12.655232220000471,53064.23260920001 2025-09-18,13:27:46.000,261,11080342,112685,0,1758202065,13856.940241049997,12.641133960001753,53064.24658344 2025-09-18,13:27:47.000,261,11080324,112805,0,1758202066,13856.933504740002,12.584740919999604,53064.23959632 2025-09-18,13:27:48.000,261,11080347,112805,0,1758202067,13856.926768429992,12.598839179998322,53064.21863496 2025-09-18,13:27:49.000,261,11080338,112565,0,1758202068,13856.946977359992,12.584740919999604,53064.18369936001 2025-09-18,13:27:50.000,261,11080315,112325,0,1758202069,13856.994131530002,12.634084830002394,53064.190686480004 2025-09-18,13:27:51.000,261,11080331,112685,0,1758202070,13857.007604149992,12.627035700003034,53064.211647840006 2025-09-18,13:27:52.000,261,11080304,112925,0,1758202071,13857.061494629997,12.732772650000697,53064.141776640005 2025-09-18,13:27:53.000,261,11080300,112805,0,1758202072,13857.122121419998,12.824411339999642,53064.23260920001 2025-09-18,13:27:54.000,261,11080304,112765,0,1758202073,13857.115385110003,13.000639589998173,53064.17671224 2025-09-18,13:27:55.000,261,11080340,112685,0,1758202074,13857.128857729993,13.106376540003112,53064.12081528 2025-09-18,13:27:56.000,261,11080333,112605,0,1758202075,13857.088439869993,13.254408270004205,53064.16972512 2025-09-18,13:27:57.000,261,11080336,112405,0,1758202076,13857.128857729993,13.275555660002283,53064.13478952001 2025-09-18,13:27:58.000,261,11080388,112805,0,1758202077,13857.135594040003,13.338997830003791,53064.07889256 2025-09-18,13:27:59.000,261,11080327,112605,0,1758202078,13857.122121419998,13.324899569997797,53064.092866800005 2025-09-18,13:28:00.000,261,11080371,112685,0,1758202079,13857.155802969988,13.289653920001001,53064.11382816001 2025-09-18,13:28:01.000,261,11080324,112925,0,1758202080,13857.128857729993,13.176867840003979,53064.06491832001 2025-09-18,13:28:02.000,261,11080360,112805,0,1758202081,13857.169275589993,13.162769579997985,53064.10684104 2025-09-18,13:28:03.000,261,11080294,112845,0,1758202082,13857.162539279998,13.106376540003112,53064.092866800005 2025-09-18,13:28:04.000,261,11080364,112765,0,1758202083,13857.209693449993,13.014737850004167,53064.13478952001 2025-09-18,13:28:05.000,261,11080349,112525,0,1758202084,13857.189484519993,12.958344810002018,53064.092866800005 2025-09-18,13:28:06.000,261,11080317,112765,0,1758202085,13857.196220829988,12.916050029998587,53064.08587968001 2025-09-18,13:28:07.000,261,11080347,112965,0,1758202086,13857.236638689988,12.852607860004355,53064.12081528 2025-09-18,13:28:08.000,261,11080265,112725,0,1758202087,13857.216429759988,12.831460469999001,53064.06491832001 2025-09-18,13:28:09.000,261,11080300,112765,0,1758202088,13857.223166069998,12.782116560003487,53064.043956960006 2025-09-18,13:28:10.000,261,11080293,112445,0,1758202089,13857.202957139998,12.753920039998775,53064.00203424 2025-09-18,13:28:11.000,261,11080341,112645,0,1758202090,13857.182748209998,12.76801830000477,53063.98107288 2025-09-18,13:28:12.000,261,11080369,112765,0,1758202091,13857.122121419998,12.71867439000198,53063.9531244 2025-09-18,13:28:13.000,261,11080343,112525,0,1758202092,13857.088439869993,12.725723520001338,53063.96709864001 2025-09-18,13:28:14.000,261,11080337,112605,0,1758202093,13857.048022009993,12.725723520001338,53063.94613728001 2025-09-18,13:28:15.000,261,11080377,113045,0,1758202094,13857.041285699997,12.725723520001338,53063.93216304 2025-09-18,13:28:16.000,261,11080355,112605,0,1758202095,13856.973922600002,12.704576130003261,53063.89024032 2025-09-18,13:28:17.000,261,11080338,112765,0,1758202096,13856.852669020001,12.690477870004543,53063.8832532 2025-09-18,13:28:18.000,261,11080284,112445,0,1758202097,13856.731415440001,12.66933047999919,53063.84831760001 2025-09-18,13:28:19.000,261,11080293,112965,0,1758202098,13856.62363447999,12.556544400002167,53063.806394880005 2025-09-18,13:28:20.000,261,11080322,112725,0,1758202099,13856.569744,12.464905710003222,53063.77145928 2025-09-18,13:28:21.000,261,11080342,112725,0,1758202100,13856.48217196999,12.457856580003863,53063.73652368 2025-09-18,13:28:22.000,261,11080306,112645,0,1758202101,13856.44849042,12.401463540001714,53063.64569112 2025-09-18,13:28:23.000,261,11080299,112565,0,1758202102,13856.40807256,12.408512670001073,53063.687613840004 2025-09-18,13:28:24.000,261,11080327,112645,0,1758202103,13856.38112731999,12.422610929999792,53063.61075552001 2025-09-18,13:28:25.000,261,11080354,112485,0,1758202104,13856.3676547,12.464905710003222,53063.56184568001 2025-09-18,13:28:26.000,261,11080313,112685,0,1758202105,13856.313764219994,12.52834788000473,53063.58280704001 2025-09-18,13:28:27.000,261,11080286,112285,0,1758202106,13856.253137429994,12.556544400002167,53063.56184568001 2025-09-18,13:28:28.000,261,11080361,112765,0,1758202107,13856.21945587999,12.521298749998095,53063.51293584001 2025-09-18,13:28:29.000,261,11080347,112645,0,1758202108,13856.145356469999,12.514249619998736,53063.46402600001 2025-09-18,13:28:30.000,261,11080284,112645,0,1758202109,13856.172301709994,12.514249619998736,53063.4290904 2025-09-18,13:28:31.000,261,11080335,112805,0,1758202110,13856.165565399999,12.563593530001526,53063.47800024 2025-09-18,13:28:32.000,261,11080348,112765,0,1758202111,13856.104938609998,12.66228134999983,53063.38716768 2025-09-18,13:28:33.000,261,11080297,112845,0,1758202112,13856.172301709994,12.71162526000262,53063.373193440006 2025-09-18,13:28:34.000,261,11080341,112845,0,1758202113,13856.23966480999,12.83850959999836,53063.33825784 2025-09-18,13:28:35.000,261,11080330,112725,0,1758202114,13856.28681898,12.979492200000095,53063.352232080004 2025-09-18,13:28:36.000,261,11080350,112765,0,1758202115,13856.25987373999,13.028836110002885,53063.324283600006 2025-09-18,13:28:37.000,261,11080340,112645,0,1758202116,13856.293555289994,13.092278280004393,53063.31729648001 2025-09-18,13:28:38.000,261,11080333,112645,0,1758202117,13856.34744577,13.162769579997985,53063.24742528001 2025-09-18,13:28:39.000,261,11080278,112685,0,1758202118,13856.30029159999,13.16981871000462,53063.22646392001 2025-09-18,13:28:40.000,261,11080269,112525,0,1758202119,13856.26661005,13.176867840003979,53063.22646392001 2025-09-18,13:28:41.000,261,11080257,112765,0,1758202120,13856.246401119999,13.162769579997985,53063.205502560006 2025-09-18,13:28:42.000,261,11080338,112525,0,1758202121,13856.158829089989,13.134573060000548,53063.135631360004 2025-09-18,13:28:43.000,261,11080342,112725,0,1758202122,13856.037575509989,13.014737850004167,53063.10069576 2025-09-18,13:28:44.000,261,11080273,112805,0,1758202123,13856.017366579988,12.909000899999228,53063.05178592 2025-09-18,13:28:45.000,261,11080272,112765,0,1758202124,13855.997157649988,12.803263950001565,53062.9749276 2025-09-18,13:28:46.000,261,11080250,112805,0,1758202125,13856.010630269993,12.753920039998775,53063.00986320001 2025-09-18,13:28:47.000,261,11080224,112525,0,1758202126,13855.956739789988,12.732772650000697,53062.94697912 2025-09-18,13:28:48.000,261,11080359,112645,0,1758202127,13855.990421339993,12.704576130003261,53062.89806928 2025-09-18,13:28:49.000,261,11080338,112605,0,1758202128,13855.943267169998,12.76801830000477,53062.88409504 2025-09-18,13:28:50.000,261,11080346,112525,0,1758202129,13855.950003479993,12.739821780000057,53062.81422384001 2025-09-18,13:28:51.000,261,11080261,112765,0,1758202130,13855.970212409993,12.760969169998134,53062.765314 2025-09-18,13:28:52.000,261,11080258,112445,0,1758202131,13856.051048129993,12.76801830000477,53062.77230112001 2025-09-18,13:28:53.000,261,11080337,112685,0,1758202132,13856.064520749998,12.859656990003714,53062.702429920006 2025-09-18,13:28:54.000,261,11080274,112805,0,1758202133,13856.098202299989,12.852607860004355,53062.681468560004 2025-09-18,13:28:55.000,261,11080286,112805,0,1758202134,13856.091465989994,12.831460469999001,53062.6605072 2025-09-18,13:28:56.000,261,11080352,112685,0,1758202135,13856.057784439989,12.775067430004128,53062.64653296001 2025-09-18,13:28:57.000,261,11080353,112725,0,1758202136,13856.091465989994,12.753920039998775,53062.60461024001 2025-09-18,13:28:58.000,261,11080287,112565,0,1758202137,13856.030839199993,12.697527000003902,53062.61159736 2025-09-18,13:28:59.000,261,11080301,112805,0,1758202138,13855.869167759993,12.66933047999919,53062.57666176001 2025-09-18,13:29:00.000,261,11080338,112605,0,1758202139,13855.747914179992,12.648183090001112,53062.513777680004 2025-09-18,13:29:01.000,261,11080266,112725,0,1758202140,13855.694023700002,12.612937440004316,53062.49980344 2025-09-18,13:29:02.000,261,11080351,112645,0,1758202141,13855.653605840002,12.556544400002167,53062.49281632 2025-09-18,13:29:03.000,261,11080338,112885,0,1758202142,13855.613187980001,12.53539701000409,53062.43691936001 2025-09-18,13:29:04.000,261,11080312,112485,0,1758202143,13855.592979050001,12.549495270002808,53062.42993224 2025-09-18,13:29:05.000,261,11080294,112765,0,1758202144,13855.559297499996,12.52834788000473,53062.415958000005 2025-09-18,13:29:06.000,261,11080282,112605,0,1758202145,13855.498670709996,12.471954840002581,53062.36006104001 2025-09-18,13:29:07.000,261,11080319,112445,0,1758202146,13855.417834989996,12.464905710003222,53062.318138320006 2025-09-18,13:29:08.000,261,11080302,112765,0,1758202147,13855.35047189,12.422610929999792,53062.318138320006 2025-09-18,13:29:09.000,261,11080317,112845,0,1758202148,13855.256163549995,12.345070499999565,53062.2762156 2025-09-18,13:29:10.000,261,11080320,112525,0,1758202149,13855.20900938,12.345070499999565,53062.28320272 2025-09-18,13:29:11.000,261,11080300,112805,0,1758202150,13855.10796473,12.295726590004051,53062.25525424 2025-09-18,13:29:12.000,261,11080321,112645,0,1758202151,13855.10122841999,12.25343181000062,53062.22031864001 2025-09-18,13:29:13.000,261,11080382,112805,0,1758202152,13855.114701039995,12.281628329998057,53062.22730576 2025-09-18,13:29:14.000,261,11080256,112725,0,1758202153,13855.12143734999,12.323923110001488,53062.10153760001 2025-09-18,13:29:15.000,261,11080347,112445,0,1758202154,13855.12143734999,12.415561800000432,53062.10852472 2025-09-18,13:29:16.000,261,11080269,112885,0,1758202155,13855.14164627999,12.450807450004504,53062.11551184 2025-09-18,13:29:17.000,261,11080315,112485,0,1758202156,13855.134909969995,12.457856580003863,53062.11551184 2025-09-18,13:29:18.000,261,11080285,112445,0,1758202157,13855.06081055999,12.47900397000194,53062.03865352 2025-09-18,13:29:19.000,261,11080314,112565,0,1758202158,13855.094492109994,12.471954840002581,53062.04564064 2025-09-18,13:29:20.000,261,11080324,112805,0,1758202159,13855.10122841999,12.401463540001714,53062.02467928001 2025-09-18,13:29:21.000,261,11080335,112845,0,1758202160,13855.04733794,12.450807450004504,53062.031666400006 2025-09-18,13:29:22.000,261,11080291,112725,0,1758202161,13855.02039269999,12.514249619998736,53062.010705040004 2025-09-18,13:29:23.000,261,11080294,112605,0,1758202162,13855.006920079999,12.634084830002394,53061.93384672001 2025-09-18,13:29:24.000,261,11080343,112525,0,1758202163,13854.973238529994,12.71162526000262,53061.93384672001 2025-09-18,13:29:25.000,261,11080303,112845,0,1758202164,13854.986711149999,12.690477870004543,53061.863975520006 2025-09-18,13:29:26.000,261,11080293,112685,0,1758202165,13854.946293289999,12.648183090001112,53061.88493688001 2025-09-18,13:29:27.000,261,11080336,112685,0,1758202166,13854.939556979989,12.591790049998963,53061.88493688001 2025-09-18,13:29:28.000,261,11080350,112685,0,1758202167,13854.959765909989,12.549495270002808,53061.863975520006 2025-09-18,13:29:29.000,261,11080278,113045,0,1758202168,13854.851984949993,12.556544400002167,53061.8220528 2025-09-18,13:29:30.000,261,11080338,112605,0,1758202169,13854.919348049989,12.549495270002808,53061.80109144 2025-09-18,13:29:31.000,261,11080329,112525,0,1758202170,13854.899139119989,12.549495270002808,53061.83602704001 2025-09-18,13:29:32.000,261,11080328,113045,0,1758202171,13854.899139119989,12.549495270002808,53061.815065680006 2025-09-18,13:29:33.000,261,11080302,112445,0,1758202172,13854.905875429999,12.549495270002808,53061.80109144 2025-09-18,13:29:34.000,261,11080361,112285,0,1758202173,13854.838512329989,12.52834788000473,53061.78013008 2025-09-18,13:29:35.000,261,11080339,112845,0,1758202174,13854.831776019993,12.556544400002167,53061.745194480005 2025-09-18,13:29:36.000,261,11080358,112685,0,1758202175,13854.858721259989,12.570642660000885,53061.73122024 2025-09-18,13:29:37.000,261,11080321,112445,0,1758202176,13854.858721259989,12.556544400002167,53061.66833616001 2025-09-18,13:29:38.000,261,11080366,112845,0,1758202177,13854.865457569998,12.556544400002167,53061.72423312 2025-09-18,13:29:39.000,261,11080312,112725,0,1758202178,13854.811567089993,12.556544400002167,53061.6823104 2025-09-18,13:29:40.000,261,11080313,112485,0,1758202179,13854.804830779998,12.577691790000245,53061.6823104 2025-09-18,13:29:41.000,261,11080298,112645,0,1758202180,13854.845248639998,12.563593530001526,53061.675323280004 2025-09-18,13:29:42.000,261,11080248,112765,0,1758202181,13854.851984949993,12.542446140003449,53061.68929752001 2025-09-18,13:29:43.000,261,11080353,112925,0,1758202182,13854.878930189989,12.563593530001526,53061.626413440004 2025-09-18,13:29:44.000,261,11080280,112725,0,1758202183,13854.878930189989,12.52834788000473,53061.6124392 2025-09-18,13:29:45.000,261,11080276,112525,0,1758202184,13854.865457569998,12.542446140003449,53061.59846496001 2025-09-18,13:29:46.000,261,11080298,113045,0,1758202185,13854.858721259989,12.556544400002167,53061.626413440004 2025-09-18,13:29:47.000,261,11080358,112485,0,1758202186,13854.865457569998,12.556544400002167,53061.60545208 2025-09-18,13:29:48.000,261,11080349,112805,0,1758202187,13854.831776019993,12.542446140003449,53061.6124392 2025-09-18,13:29:49.000,261,11080284,112685,0,1758202188,13854.791358159993,12.549495270002808,53061.56352936 2025-09-18,13:29:50.000,261,11080295,112685,0,1758202189,13854.784621849998,12.521298749998095,53061.58449072 2025-09-18,13:29:51.000,261,11080341,113045,0,1758202190,13854.690313509993,12.521298749998095,53061.56352936 2025-09-18,13:29:52.000,261,11080294,112605,0,1758202191,13854.596005170002,12.47900397000194,53061.528593760006 2025-09-18,13:29:53.000,261,11080354,112725,0,1758202192,13854.521905759997,12.47900397000194,53061.53558088 2025-09-18,13:29:54.000,261,11080351,112845,0,1758202193,13854.508433139992,12.500151360000018,53061.48667104 2025-09-18,13:29:55.000,261,11080268,112765,0,1758202194,13854.474751590002,12.500151360000018,53061.46570968 2025-09-18,13:29:56.000,261,11080313,112525,0,1758202195,13854.366970629992,12.514249619998736,53061.479683920006 2025-09-18,13:29:57.000,261,11080338,112685,0,1758202196,13854.360234319996,12.521298749998095,53061.47269680001 2025-09-18,13:29:58.000,261,11080256,112805,0,1758202197,13854.265925979991,12.563593530001526,53061.479683920006 2025-09-18,13:29:59.000,261,11080264,112525,0,1758202198,13854.245717049991,12.542446140003449,53061.47269680001 2025-09-18,13:30:00.000,261,11080288,112765,0,1758202199,13854.2120355,12.549495270002808,53061.49365816 2025-09-18,13:30:01.000,261,11080274,112605,0,1758202200,13854.225508119991,12.556544400002167,53061.40282560001 2025-09-18,13:30:02.000,261,11080278,112725,0,1758202201,13854.23224443,12.53539701000409,53061.47269680001 2025-09-18,13:30:03.000,261,11080333,112725,0,1758202202,13854.25245336,12.549495270002808,53061.458722560004 2025-09-18,13:30:04.000,261,11080361,112645,0,1758202203,13854.286134909991,12.591790049998963,53061.44474832 2025-09-18,13:30:05.000,261,11080359,112765,0,1758202204,13854.326552769991,12.563593530001526,53061.42378696 2025-09-18,13:30:06.000,261,11080323,112605,0,1758202205,13854.380443249996,12.584740919999604,53061.4377612 2025-09-18,13:30:07.000,261,11080341,112405,0,1758202206,13854.414124800001,12.655232220000471,53061.4377612 2025-09-18,13:30:08.000,261,11080299,113085,0,1758202207,13854.481487899997,12.634084830002394,53061.47269680001 2025-09-18,13:30:09.000,261,11080296,112805,0,1758202208,13854.521905759997,12.66933047999919,53061.48667104 2025-09-18,13:30:10.000,261,11080302,112645,0,1758202209,13854.535378380002,12.655232220000471,53061.49365816 2025-09-18,13:30:11.000,261,11080331,113125,0,1758202210,13854.575796240002,12.66933047999919,53061.41679984 2025-09-18,13:30:12.000,261,11080311,112365,0,1758202211,13854.515169450002,12.66228134999983,53061.4377612 2025-09-18,13:30:13.000,261,11080345,112765,0,1758202212,13854.434333730002,12.66933047999919,53061.479683920006 2025-09-18,13:30:14.000,261,11080271,112605,0,1758202213,13854.441070039997,12.704576130003261,53061.49365816 2025-09-18,13:30:15.000,261,11080295,112685,0,1758202214,13854.447806349992,12.83850959999836,53061.43077408001 2025-09-18,13:30:16.000,261,11080339,112445,0,1758202215,13854.521905759997,12.9442465500033,53061.4377612 2025-09-18,13:30:17.000,261,11080282,112645,0,1758202216,13854.636423030002,13.141622189999907,53061.458722560004 2025-09-18,13:30:18.000,261,11080296,112685,0,1758202217,13854.717258749988,13.254408270004205,53061.49365816 2025-09-18,13:30:19.000,261,11080292,113005,0,1758202218,13854.771149229993,13.282604790001642,53061.479683920006 2025-09-18,13:30:20.000,261,11080330,112725,0,1758202219,13854.811567089993,13.360145220001868,53061.507632400004 2025-09-18,13:30:21.000,261,11080344,112765,0,1758202220,13854.858721259989,13.402439999998023,53061.507632400004 2025-09-18,13:30:22.000,261,11080346,112805,0,1758202221,13854.953029599994,13.444734780001454,53061.54955512001 2025-09-18,13:30:23.000,261,11080258,112765,0,1758202222,13854.946293289999,13.458833040000172,53061.55654224 2025-09-18,13:30:24.000,261,11080290,112445,0,1758202223,13854.946293289999,13.465882169999531,53061.577503600005 2025-09-18,13:30:25.000,261,11080270,112445,0,1758202224,13855.00018376999,13.494078690004244,53061.55654224 2025-09-18,13:30:26.000,261,11080278,112485,0,1758202225,13854.912611739994,13.52932434000104,53061.55654224 2025-09-18,13:30:27.000,261,11080309,112725,0,1758202226,13854.973238529994,13.550471729999117,53061.57051648001 2025-09-18,13:30:28.000,261,11080353,112805,0,1758202227,13855.013656389994,13.628012159999344,53061.647374800006 2025-09-18,13:30:29.000,261,11080352,112765,0,1758202228,13855.04060162999,13.698503460000211,53061.61942632001 2025-09-18,13:30:30.000,261,11080305,112605,0,1758202229,13855.074283179994,13.761945630001719,53061.64038768001 2025-09-18,13:30:31.000,261,11080349,112685,0,1758202230,13855.074283179994,13.804240409997874,53061.61942632001 2025-09-18,13:30:32.000,261,11080302,112645,0,1758202231,13855.033865319994,13.768994760001078,53061.58449072 2025-09-18,13:30:33.000,261,11080284,112805,0,1758202232,13854.97997483999,13.790142149999156,53061.577503600005 2025-09-18,13:30:34.000,261,11080361,112725,0,1758202233,13854.932820669994,13.761945630001719,53061.60545208 2025-09-18,13:30:35.000,261,11080341,112565,0,1758202234,13854.885666499998,13.70555258999957,53061.577503600005 2025-09-18,13:30:36.000,261,11080369,112765,0,1758202235,13854.838512329989,13.70555258999957,53061.65436192 2025-09-18,13:30:37.000,261,11080333,112605,0,1758202236,13854.851984949993,13.740798240003642,53061.54955512001 2025-09-18,13:30:38.000,261,11080301,112605,0,1758202237,13854.838512329989,13.747847370003,53061.64038768001 2025-09-18,13:30:39.000,261,11080354,112965,0,1758202238,13854.825039709998,13.811289540004509,53061.6124392 2025-09-18,13:30:40.000,261,11080370,112805,0,1758202239,13854.764412919998,13.853584320000664,53061.577503600005 2025-09-18,13:30:41.000,261,11080325,112525,0,1758202240,13854.764412919998,13.832436930002586,53061.647374800006 2025-09-18,13:30:42.000,261,11080344,112725,0,1758202241,13854.723995059998,475.76192583000375,53061.58449072 2025-09-18,13:30:43.000,261,11080314,112725,0,1758202242,13854.683577199998,13.797191279998515,53061.577503600005 2025-09-18,13:30:44.000,261,11080329,112525,0,1758202243,13854.629686719993,13.776043890000437,53061.60545208 2025-09-18,13:30:45.000,261,11080341,112965,0,1758202244,13854.629686719993,13.747847370003,53061.57051648001 2025-09-18,13:30:46.000,261,11080294,112685,0,1758202245,13854.596005170002,13.70555258999957,53061.577503600005 2025-09-18,13:30:47.000,261,11080277,112805,0,1758202246,13854.609477789993,13.71260171999893,53061.59147784 2025-09-18,13:30:48.000,261,11080258,112605,0,1758202247,13854.602741479997,13.656208680004056,53061.54955512001 2025-09-18,13:30:49.000,261,11080275,112725,0,1758202248,13854.582532549997,13.635061289998703,53061.528593760006 2025-09-18,13:30:50.000,261,11080283,112805,0,1758202249,13854.582532549997,13.57866825000383,53061.58449072 2025-09-18,13:30:51.000,261,11080369,112725,0,1758202250,13854.569059929992,13.52932434000104,53061.542568 2025-09-18,13:30:52.000,261,11080370,112805,0,1758202251,13854.521905759997,13.536373470000399,53061.528593760006 2025-09-18,13:30:53.000,261,11080348,112805,0,1758202252,13854.420861109997,13.613913900000625,53061.54955512001 2025-09-18,13:30:54.000,261,11080360,112685,0,1758202253,13854.380443249996,13.677356070002133,53061.53558088 2025-09-18,13:30:55.000,261,11080278,112685,0,1758202254,13854.360234319996,13.726699979997647,53061.50064528001 2025-09-18,13:30:56.000,261,11080304,112645,0,1758202255,13854.346761699991,13.740798240003642,53061.528593760006 2025-09-18,13:30:57.000,261,11080267,112845,0,1758202256,13854.326552769991,13.70555258999957,53061.53558088 2025-09-18,13:30:58.000,261,11080303,112645,0,1758202257,13854.333289080001,13.684405200001493,53061.479683920006 2025-09-18,13:30:59.000,261,11080341,112805,0,1758202258,13854.380443249996,13.628012159999344,53061.507632400004 2025-09-18,13:31:00.000,261,11080358,112805,0,1758202259,13854.380443249996,13.599815640001907,53061.458722560004 2025-09-18,13:31:01.000,261,11080314,112845,0,1758202260,13854.407388489992,13.557520859998476,53061.46570968 2025-09-18,13:31:02.000,261,11080374,112805,0,1758202261,13854.488224209992,13.543422599999758,53061.47269680001 2025-09-18,13:31:03.000,261,11080383,112805,0,1758202262,13854.474751590002,13.487029560004885,53061.47269680001 2025-09-18,13:31:04.000,261,11080365,112525,0,1758202263,13854.434333730002,13.52932434000104,53061.53558088 2025-09-18,13:31:05.000,261,11080260,112525,0,1758202264,13854.414124800001,13.409489130004658,53061.43077408001 2025-09-18,13:31:06.000,261,11080360,112485,0,1758202265,13854.427597419992,13.381292609999946,53061.47269680001 2025-09-18,13:31:07.000,261,11080346,112565,0,1758202266,13854.407388489992,13.317850439998438,53061.458722560004 2025-09-18,13:31:08.000,261,11080257,112725,0,1758202267,13854.380443249996,13.240310009998211,53061.43077408001 2025-09-18,13:31:09.000,261,11080317,112725,0,1758202268,13854.326552769991,13.205064360001415,53061.47269680001 2025-09-18,13:31:10.000,261,11080314,112725,0,1758202269,13854.333289080001,13.049983500000963,53061.458722560004 2025-09-18,13:31:11.000,261,11080299,112565,0,1758202270,13854.286134909991,12.965393940001377,53061.44474832 2025-09-18,13:31:12.000,261,11080281,112565,0,1758202271,13854.333289080001,12.93719742000394,53061.42378696 2025-09-18,13:31:13.000,261,11080325,112605,0,1758202272,13854.353498010001,12.916050029998587,53061.38885136 2025-09-18,13:31:14.000,261,11080366,112525,0,1758202273,13854.393915870001,12.923099159997946,53061.42378696 2025-09-18,13:31:15.000,261,11080303,112725,0,1758202274,13854.407388489992,12.93719742000394,53061.360902880006 2025-09-18,13:31:16.000,261,11080295,112605,0,1758202275,13854.434333730002,12.9442465500033,53061.37487712 2025-09-18,13:31:17.000,261,11080325,112725,0,1758202276,13854.447806349992,12.930148290004581,53061.36789 2025-09-18,13:31:18.000,261,11080336,112685,0,1758202277,13854.481487899997,12.93719742000394,53061.36789 2025-09-18,13:31:19.000,261,11080279,112685,0,1758202278,13854.461278969997,12.930148290004581,53061.34692864 2025-09-18,13:31:20.000,261,11080348,112885,0,1758202279,13854.494960520002,12.916050029998587,53061.31898016 2025-09-18,13:31:21.000,261,11080356,112325,0,1758202280,13854.474751590002,13.000639589998173,53061.34692864 2025-09-18,13:31:22.000,261,11080279,112725,0,1758202281,13854.542114689997,12.993590459998813,53061.30500592001 2025-09-18,13:31:23.000,261,11080316,112445,0,1758202282,13854.528642069992,13.014737850004167,53061.37487712 2025-09-18,13:31:24.000,261,11080329,112805,0,1758202283,13854.562323619997,12.979492200000095,53061.35391576001 2025-09-18,13:31:25.000,261,11080290,112645,0,1758202284,13854.569059929992,12.993590459998813,53061.36789 2025-09-18,13:31:26.000,261,11080354,112765,0,1758202285,13854.562323619997,12.9442465500033,53061.40282560001 2025-09-18,13:31:27.000,261,11080336,112765,0,1758202286,13854.656631960002,12.923099159997946,53061.31898016 2025-09-18,13:31:28.000,261,11080306,112845,0,1758202287,13854.589268859992,12.9442465500033,53061.28404456001 2025-09-18,13:31:29.000,261,11080321,112845,0,1758202288,13854.575796240002,12.993590459998813,53061.339941520004 2025-09-18,13:31:30.000,261,11080300,112685,0,1758202289,13854.528642069992,12.993590459998813,53061.32596728 2025-09-18,13:31:31.000,261,11080310,112805,0,1758202290,13854.454542660002,12.993590459998813,53061.34692864 2025-09-18,13:31:32.000,261,11080283,112925,0,1758202291,13854.407388489992,13.035885240002244,53061.35391576001 2025-09-18,13:31:33.000,261,11080273,112645,0,1758202292,13854.400652179997,12.986541329999454,53061.291031680004 2025-09-18,13:31:34.000,261,11080343,112365,0,1758202293,13854.427597419992,13.000639589998173,53061.32596728 2025-09-18,13:31:35.000,261,11080333,112805,0,1758202294,13854.393915870001,12.958344810002018,53061.34692864 2025-09-18,13:31:36.000,261,11080331,112605,0,1758202295,13854.461278969997,12.965393940001377,53061.291031680004 2025-09-18,13:31:37.000,261,11080370,112765,0,1758202296,13854.441070039997,12.965393940001377,53061.27705744 2025-09-18,13:31:38.000,261,11080332,112685,0,1758202297,13854.488224209992,12.986541329999454,53061.28404456001 2025-09-18,13:31:39.000,261,11080287,112965,0,1758202298,13854.454542660002,13.000639589998173,53061.27007032 2025-09-18,13:31:40.000,261,11080298,112605,0,1758202299,13854.481487899997,12.972443070000736,53061.23513472001 2025-09-18,13:31:41.000,261,11080355,112725,0,1758202300,13854.468015279992,12.993590459998813,53061.25609608 2025-09-18,13:31:42.000,261,11080341,112645,0,1758202301,13854.313080150001,12.979492200000095,53061.25609608 2025-09-18,13:31:43.000,261,11080271,112845,0,1758202302,13854.265925979991,13.014737850004167,53061.193212000006 2025-09-18,13:31:44.000,261,11080291,112925,0,1758202303,13854.225508119991,13.014737850004167,53061.172250640004 2025-09-18,13:31:45.000,261,11080353,112445,0,1758202304,13854.198562879996,12.923099159997946,53061.193212000006 2025-09-18,13:31:46.000,261,11080305,112805,0,1758202305,13854.205299189991,12.930148290004581,53061.123340800004 2025-09-18,13:31:47.000,261,11080308,112685,0,1758202306,13854.245717049991,12.880804380001791,53061.144302160006 2025-09-18,13:31:48.000,261,11080348,112885,0,1758202307,13854.286134909991,12.916050029998587,53061.16526352001 2025-09-18,13:31:49.000,261,11080312,112845,0,1758202308,13854.27266229,12.901951769999869,53061.09539232001 2025-09-18,13:31:50.000,261,11080333,112685,0,1758202309,13854.313080150001,12.909000899999228,53061.10936656 2025-09-18,13:31:51.000,261,11080319,112765,0,1758202310,13854.346761699991,12.972443070000736,53061.10237944 2025-09-18,13:31:52.000,261,11080279,112605,0,1758202311,13854.393915870001,12.993590459998813,53061.06045672 2025-09-18,13:31:53.000,261,11080341,112605,0,1758202312,13854.474751590002,13.042934370001603,53060.9835984 2025-09-18,13:31:54.000,261,11080328,112645,0,1758202313,13854.528642069992,13.190966100002697,53061.04648248001 2025-09-18,13:31:55.000,261,11080239,112805,0,1758202314,13854.528642069992,13.233260879998852,53061.10936656 2025-09-18,13:31:56.000,261,11080287,112805,0,1758202315,13854.528642069992,13.268506530002924,53061.08141808 2025-09-18,13:31:57.000,261,11080291,112805,0,1758202316,13854.562323619997,13.289653920001001,53061.0884052 2025-09-18,13:31:58.000,261,11080383,112885,0,1758202317,13854.535378380002,13.29670305000036,53061.025521120006 2025-09-18,13:31:59.000,261,11080315,113125,0,1758202318,13854.542114689997,13.289653920001001,53061.074430960005 2025-09-18,13:32:00.000,261,11080317,112685,0,1758202319,13854.528642069992,13.282604790001642,53061.025521120006 2025-09-18,13:32:01.000,261,11080288,112565,0,1758202320,13854.582532549997,13.29670305000036,53061.06744384001 2025-09-18,13:32:02.000,261,11080351,112805,0,1758202321,13854.609477789993,13.338997830003791,53061.0534696 2025-09-18,13:32:03.000,261,11080270,112605,0,1758202322,13854.609477789993,13.34604696000315,53061.04648248001 2025-09-18,13:32:04.000,261,11080306,113005,0,1758202323,13854.656631960002,13.423587390003377,53061.01154688 2025-09-18,13:32:05.000,261,11080362,112845,0,1758202324,13854.636423030002,13.416538260004018,53061.06045672 2025-09-18,13:32:06.000,261,11080319,112605,0,1758202325,13854.602741479997,13.395390869998664,53061.01154688 2025-09-18,13:32:07.000,261,11080323,112605,0,1758202326,13854.643159339998,13.423587390003377,53060.99058552 2025-09-18,13:32:08.000,261,11080336,112565,0,1758202327,13854.609477789993,13.47293129999889,53061.01154688 2025-09-18,13:32:09.000,261,11080281,112885,0,1758202328,13854.622950409997,13.494078690004244,53061.01154688 2025-09-18,13:32:10.000,261,11080282,112805,0,1758202329,13854.602741479997,13.543422599999758,53060.96263704 2025-09-18,13:32:11.000,261,11080342,112845,0,1758202330,13854.609477789993,13.52227521000168,53060.99757264001 2025-09-18,13:32:12.000,261,11080287,112365,0,1758202331,13854.622950409997,13.515226080002321,53060.955649920004 2025-09-18,13:32:13.000,261,11080387,112845,0,1758202332,13854.582532549997,13.465882169999531,53060.99058552 2025-09-18,13:32:14.000,261,11080283,112805,0,1758202333,13854.575796240002,13.494078690004244,53061.01853400001 2025-09-18,13:32:15.000,261,11080349,112685,0,1758202334,13854.622950409997,13.47998042999825,53060.94167568 2025-09-18,13:32:16.000,261,11080280,112845,0,1758202335,13854.501696829997,13.437685650002095,53060.96263704 2025-09-18,13:32:17.000,261,11080293,112925,0,1758202336,13854.494960520002,13.409489130004658,53060.906740080005 2025-09-18,13:32:18.000,261,11080286,112885,0,1758202337,13854.508433139992,13.35309609000251,53060.87879160001 2025-09-18,13:32:19.000,261,11080322,112645,0,1758202338,13854.441070039997,13.331948700004432,53060.9137272 2025-09-18,13:32:20.000,261,11080279,112805,0,1758202339,13854.447806349992,13.30375217999972,53060.857830240006 2025-09-18,13:32:21.000,261,11080259,112605,0,1758202340,13854.441070039997,13.268506530002924,53060.808920400006 2025-09-18,13:32:22.000,261,11080292,112805,0,1758202341,13854.468015279992,13.268506530002924,53060.87180448 2025-09-18,13:32:23.000,261,11080315,112605,0,1758202342,13854.414124800001,13.261457400003565,53060.82289464 2025-09-18,13:32:24.000,261,11080279,112765,0,1758202343,13854.400652179997,13.247359140004846,53060.76001056001 2025-09-18,13:32:25.000,261,11080287,112725,0,1758202344,13854.427597419992,13.233260879998852,53060.76001056001 2025-09-18,13:32:26.000,261,11080311,112565,0,1758202345,13854.400652179997,13.212113490000775,53060.76001056001 2025-09-18,13:32:27.000,261,11080346,112525,0,1758202346,13854.353498010001,13.219162620000134,53060.75302344 2025-09-18,13:32:28.000,261,11080322,112805,0,1758202347,13854.346761699991,13.275555660002283,53060.7041136 2025-09-18,13:32:29.000,261,11080338,112485,0,1758202348,13854.366970629992,13.331948700004432,53060.71110072001 2025-09-18,13:32:30.000,261,11080305,112805,0,1758202349,13854.286134909991,13.367194350001228,53060.67616512 2025-09-18,13:32:31.000,261,11080358,112805,0,1758202350,13854.25245336,13.416538260004018,53060.64821664 2025-09-18,13:32:32.000,261,11080296,112845,0,1758202351,13854.18509025999,13.409489130004658,53060.62725528 2025-09-18,13:32:33.000,261,11080301,112685,0,1758202352,13854.117727159995,13.430636520002736,53060.65520376 2025-09-18,13:32:34.000,261,11080267,112525,0,1758202353,13854.04362774999,13.47293129999889,53060.5993068 2025-09-18,13:32:35.000,261,11080311,112525,0,1758202354,13854.04362774999,13.501127820003603,53060.54340984001 2025-09-18,13:32:36.000,261,11080259,112605,0,1758202355,13854.08404560999,13.494078690004244,53060.54340984001 2025-09-18,13:32:37.000,261,11080249,112485,0,1758202356,13854.05036406,13.501127820003603,53060.53642272 2025-09-18,13:32:38.000,261,11080305,112565,0,1758202357,13854.08404560999,13.52227521000168,53060.522448480006 2025-09-18,13:32:39.000,261,11080288,112485,0,1758202358,13854.097518229995,13.52227521000168,53060.501487120004 2025-09-18,13:32:40.000,261,11080330,112445,0,1758202359,13854.06383667999,13.585717380003189,53060.53642272 2025-09-18,13:32:41.000,261,11080333,112965,0,1758202360,13854.08404560999,13.620963029999984,53060.54340984001 2025-09-18,13:32:42.000,261,11080299,112725,0,1758202361,13854.09078192,13.684405200001493,53060.522448480006 2025-09-18,13:32:43.000,261,11080264,112725,0,1758202362,13854.117727159995,13.733749110004283,53060.50847424 2025-09-18,13:32:44.000,261,11080300,112765,0,1758202363,13854.18509025999,13.761945630001719,53060.571358320005 2025-09-18,13:32:45.000,261,11080287,112445,0,1758202364,13854.2120355,13.768994760001078,53060.53642272 2025-09-18,13:32:46.000,261,11080281,113165,0,1758202365,13854.286134909991,13.797191279998515,53060.49450000001 2025-09-18,13:32:47.000,261,11080285,112765,0,1758202366,13854.353498010001,13.811289540004509,53060.48052576 2025-09-18,13:32:48.000,261,11080271,112885,0,1758202367,13854.427597419992,13.853584320000664,53060.49450000001 2025-09-18,13:32:49.000,261,11080243,112685,0,1758202368,13854.494960520002,13.917026490002172,53060.48751288 2025-09-18,13:32:50.000,261,11080281,112845,0,1758202369,13854.582532549997,13.93817388000025,53060.5294356 2025-09-18,13:32:51.000,261,11080288,112605,0,1758202370,13854.616214100002,13.952272139998968,53060.53642272 2025-09-18,13:32:52.000,261,11080304,112765,0,1758202371,13854.629686719993,13.952272139998968,53060.48052576 2025-09-18,13:32:53.000,261,11080260,113005,0,1758202372,13854.656631960002,13.945223009999609,53060.48052576 2025-09-18,13:32:54.000,261,11080266,112765,0,1758202373,13854.717258749988,13.860633450000023,53060.49450000001 2025-09-18,13:32:55.000,261,11080246,112565,0,1758202374,13854.643159339998,13.860633450000023,53060.44559016001 2025-09-18,13:32:56.000,261,11080275,112725,0,1758202375,13854.663368269998,13.776043890000437,53060.48052576 2025-09-18,13:32:57.000,261,11080265,112925,0,1758202376,13854.636423030002,13.698503460000211,53060.49450000001 2025-09-18,13:32:58.000,261,11080285,112605,0,1758202377,13854.616214100002,13.599815640001907,53060.51546136001 2025-09-18,13:32:59.000,261,11080284,112725,0,1758202378,13854.636423030002,13.57161912000447,53060.473538640006 2025-09-18,13:33:00.000,261,11080279,112645,0,1758202379,13854.649895649993,13.515226080002321,53060.46655152001 2025-09-18,13:33:01.000,261,11080290,112445,0,1758202380,13854.643159339998,13.458833040000172,53060.48751288 2025-09-18,13:33:02.000,261,11080284,112805,0,1758202381,13854.616214100002,13.444734780001454,53060.522448480006 2025-09-18,13:33:03.000,261,11080272,113125,0,1758202382,13854.629686719993,13.416538260004018,53060.452577280004 2025-09-18,13:33:04.000,261,11080312,112685,0,1758202383,13854.622950409997,13.388341739999305,53060.44559016001 2025-09-18,13:33:05.000,261,11080333,112565,0,1758202384,13854.656631960002,13.35309609000251,53060.46655152001 2025-09-18,13:33:06.000,261,11080282,112965,0,1758202385,13854.636423030002,13.395390869998664,53060.43860304 2025-09-18,13:33:07.000,261,11080268,112725,0,1758202386,13854.616214100002,13.374243480000587,53060.46655152001 2025-09-18,13:33:08.000,261,11080266,112685,0,1758202387,13854.663368269998,13.374243480000587,53060.49450000001 2025-09-18,13:33:09.000,261,11080259,112725,0,1758202388,13854.602741479997,13.374243480000587,53060.473538640006 2025-09-18,13:33:10.000,261,11080256,112725,0,1758202389,13854.697049820003,13.331948700004432,53060.50847424 2025-09-18,13:33:11.000,261,11080330,112725,0,1758202390,13854.656631960002,13.35309609000251,53060.4595644 2025-09-18,13:33:12.000,261,11080310,112765,0,1758202391,13854.636423030002,13.35309609000251,53060.452577280004 2025-09-18,13:33:13.000,261,11080319,112645,0,1758202392,13854.616214100002,13.324899569997797,53060.43161592 2025-09-18,13:33:14.000,261,11080304,112845,0,1758202393,13854.622950409997,13.331948700004432,53060.43860304 2025-09-18,13:33:15.000,261,11080335,112725,0,1758202394,13854.629686719993,13.360145220001868,53060.46655152001 2025-09-18,13:33:16.000,261,11080339,112685,0,1758202395,13854.602741479997,13.317850439998438,53060.46655152001 2025-09-18,13:33:17.000,261,11080279,112685,0,1758202396,13854.528642069992,13.331948700004432,53060.41065456 2025-09-18,13:33:18.000,261,11080332,112485,0,1758202397,13854.461278969997,13.402439999998023,53060.41764168 2025-09-18,13:33:19.000,261,11080316,112765,0,1758202398,13854.346761699991,13.451783910000813,53060.36174472 2025-09-18,13:33:20.000,261,11080336,112925,0,1758202399,13854.326552769991,13.444734780001454,53060.354757600006 2025-09-18,13:33:21.000,261,11080303,112765,0,1758202400,13854.306343839991,13.402439999998023,53060.36873184 2025-09-18,13:33:22.000,261,11080338,112845,0,1758202401,13854.292871220001,13.395390869998664,53060.41764168 2025-09-18,13:33:23.000,261,11080303,112685,0,1758202402,13854.265925979991,13.381292609999946,53060.34777048001 2025-09-18,13:33:24.000,261,11080294,112725,0,1758202403,13854.299607529996,13.324899569997797,53060.319822 2025-09-18,13:33:25.000,261,11080276,112725,0,1758202404,13854.292871220001,13.30375217999972,53060.319822 2025-09-18,13:33:26.000,261,11080258,112605,0,1758202405,13854.313080150001,13.247359140004846,53060.34777048001 2025-09-18,13:33:27.000,261,11080249,112805,0,1758202406,13854.313080150001,13.212113490000775,53060.333796240004 2025-09-18,13:33:28.000,261,11080282,112725,0,1758202407,13854.306343839991,13.16981871000462,53060.27091216 2025-09-18,13:33:29.000,261,11080308,112525,0,1758202408,13854.319816459996,13.155720449998626,53060.26392504 2025-09-18,13:33:30.000,261,11080250,112485,0,1758202409,13854.373706940001,13.162769579997985,53060.333796240004 2025-09-18,13:33:31.000,261,11080302,112645,0,1758202410,13854.441070039997,13.16981871000462,53060.354757600006 2025-09-18,13:33:32.000,261,11080312,112805,0,1758202411,13854.548850999992,13.254408270004205,53060.29187352 2025-09-18,13:33:33.000,261,11080355,112645,0,1758202412,13854.575796240002,13.233260879998852,53060.37571896001 2025-09-18,13:33:34.000,261,11080345,112885,0,1758202413,13854.616214100002,13.233260879998852,53060.34078336 2025-09-18,13:33:35.000,261,11080328,112645,0,1758202414,13854.622950409997,13.233260879998852,53060.305847760006 2025-09-18,13:33:36.000,261,11080296,112885,0,1758202415,13854.602741479997,13.190966100002697,53060.284886400004 2025-09-18,13:33:37.000,261,11080276,112725,0,1758202416,13854.602741479997,13.226211749999493,53060.32680912001 2025-09-18,13:33:38.000,261,11080318,112805,0,1758202417,13854.710522439993,13.212113490000775,53060.29187352 2025-09-18,13:33:39.000,261,11080345,112605,0,1758202418,13854.737467679988,13.254408270004205,53060.333796240004 2025-09-18,13:33:40.000,261,11080350,112685,0,1758202419,13854.750940299993,13.29670305000036,53060.354757600006 2025-09-18,13:33:41.000,261,11080305,112805,0,1758202420,13854.845248639998,13.395390869998664,53060.32680912001 2025-09-18,13:33:42.000,261,11080296,112845,0,1758202421,13854.892402809994,13.437685650002095,53060.34078336 2025-09-18,13:33:43.000,261,11080346,112925,0,1758202422,13854.959765909989,13.458833040000172,53060.319822 2025-09-18,13:33:44.000,261,11080273,112565,0,1758202423,13854.973238529994,13.501127820003603,53060.32680912001 2025-09-18,13:33:45.000,261,11080340,112765,0,1758202424,13855.033865319994,13.487029560004885,53060.305847760006 2025-09-18,13:33:46.000,261,11080342,112805,0,1758202425,13855.08101948999,13.47998042999825,53060.36174472 2025-09-18,13:33:47.000,261,11080330,112645,0,1758202426,13855.114701039995,13.52932434000104,53060.319822 2025-09-18,13:33:48.000,261,11080268,112605,0,1758202427,13855.155118899995,13.515226080002321,53060.32680912001 2025-09-18,13:33:49.000,261,11080367,112765,0,1758202428,13855.18206413999,13.52227521000168,53060.38270608 2025-09-18,13:33:50.000,261,11080267,112805,0,1758202429,13855.22248199999,13.508176950002962,53060.38270608 2025-09-18,13:33:51.000,261,11080310,112565,0,1758202430,13855.22248199999,13.52932434000104,53060.36873184 2025-09-18,13:33:52.000,261,11080269,113045,0,1758202431,13855.20227306999,13.536373470000399,53060.37571896001 2025-09-18,13:33:53.000,261,11080265,112605,0,1758202432,13855.24269092999,13.52227521000168,53060.34777048001 2025-09-18,13:33:54.000,261,11080388,112965,0,1758202433,13855.235954619995,13.585717380003189,53060.403667440005 2025-09-18,13:33:55.000,261,11080351,112645,0,1758202434,13855.24269092999,13.606864770001266,53060.43860304 2025-09-18,13:33:56.000,261,11080285,112765,0,1758202435,13855.24942724,13.599815640001907,53060.37571896001 2025-09-18,13:33:57.000,261,11080338,113045,0,1758202436,13855.2898451,13.635061289998703,53060.36873184 2025-09-18,13:33:58.000,261,11080339,112845,0,1758202437,13855.33026296,13.649159550004697,53060.41065456 2025-09-18,13:33:59.000,261,11080348,112725,0,1758202438,13855.296581409995,13.606864770001266,53060.41764168 2025-09-18,13:34:00.000,261,11080327,112565,0,1758202439,13855.31005403,13.613913900000625,53060.43860304 2025-09-18,13:34:01.000,261,11080333,112525,0,1758202440,13855.357208199996,13.620963029999984,53060.39668032001 2025-09-18,13:34:02.000,261,11080288,112965,0,1758202441,13855.377417129996,13.642110419998062,53060.41764168 2025-09-18,13:34:03.000,261,11080307,112885,0,1758202442,13855.41109868,13.649159550004697,53060.403667440005 2025-09-18,13:34:04.000,261,11080278,112645,0,1758202443,13855.424571299991,13.656208680004056,53060.42462880001 2025-09-18,13:34:05.000,261,11080338,112645,0,1758202444,13855.43130761,13.691454330000852,53060.48751288 2025-09-18,13:34:06.000,261,11080357,112445,0,1758202445,13855.397626059996,13.670306940002774,53060.48751288 2025-09-18,13:34:07.000,261,11080279,112805,0,1758202446,13855.40436236999,13.635061289998703,53060.44559016001 2025-09-18,13:34:08.000,261,11080303,112605,0,1758202447,13855.45151654,13.635061289998703,53060.43860304 2025-09-18,13:34:09.000,261,11080305,112765,0,1758202448,13855.40436236999,13.740798240003642,53060.522448480006 2025-09-18,13:34:10.000,261,11080316,112445,0,1758202449,13855.417834989996,13.75489650000236,53060.48751288 2025-09-18,13:34:11.000,261,11080331,112645,0,1758202450,13855.417834989996,13.776043890000437,53060.50847424 2025-09-18,13:34:12.000,261,11080248,112965,0,1758202451,13855.33026296,13.797191279998515,53060.51546136001 2025-09-18,13:34:13.000,261,11080281,112845,0,1758202452,13855.2898451,13.832436930002586,53060.50847424 2025-09-18,13:34:14.000,261,11080300,112765,0,1758202453,13855.22248199999,13.776043890000437,53060.4595644 2025-09-18,13:34:15.000,261,11080258,112805,0,1758202454,13855.18880045,13.761945630001719,53060.53642272 2025-09-18,13:34:16.000,261,11080317,112645,0,1758202455,13855.14838259,13.726699979997647,53060.501487120004 2025-09-18,13:34:17.000,261,11080297,112685,0,1758202456,13855.12143734999,13.71260171999893,53060.48052576 2025-09-18,13:34:18.000,261,11080343,112685,0,1758202457,13855.12143734999,13.740798240003642,53060.49450000001 2025-09-18,13:34:19.000,261,11080330,112685,0,1758202458,13855.134909969995,13.797191279998515,53060.48751288 2025-09-18,13:34:20.000,261,11080354,112885,0,1758202459,13855.18206413999,13.867682579999382,53060.44559016001 2025-09-18,13:34:21.000,261,11080268,112645,0,1758202460,13855.256163549995,13.917026490002172,53060.452577280004 2025-09-18,13:34:22.000,261,11080297,112605,0,1758202461,13855.33026296,13.924075620001531,53060.48751288 2025-09-18,13:34:23.000,261,11080277,113125,0,1758202462,13855.34373557999,13.917026490002172,53060.48751288 2025-09-18,13:34:24.000,261,11080284,112725,0,1758202463,13855.36394450999,13.93112475000089,53060.44559016001 2025-09-18,13:34:25.000,261,11080339,112805,0,1758202464,13855.36394450999,13.952272139998968,53060.46655152001 2025-09-18,13:34:26.000,261,11080310,113005,0,1758202465,13855.40436236999,14.11440212999878,53060.452577280004 2025-09-18,13:34:27.000,261,11080340,112965,0,1758202466,13855.505407019991,14.255384730000515,53060.43860304 2025-09-18,13:34:28.000,261,11080260,112965,0,1758202467,13855.579506429996,14.424563849999686,53060.41764168 2025-09-18,13:34:29.000,261,11080232,112805,0,1758202468,13855.606451669992,14.495055150000553,53060.452577280004 2025-09-18,13:34:30.000,261,11080349,112765,0,1758202469,13855.606451669992,14.466858630003117,53060.4595644 2025-09-18,13:34:31.000,261,11080297,112605,0,1758202470,13855.606451669992,14.445711239997763,53060.42462880001 2025-09-18,13:34:32.000,261,11080279,112645,0,1758202471,13855.579506429996,14.438662109998404,53060.48052576 2025-09-18,13:34:33.000,261,11080326,112805,0,1758202472,13855.552561190001,14.431612979999045,53060.41764168 2025-09-18,13:34:34.000,261,11080369,112765,0,1758202473,13855.539088569996,14.403416460001608,53060.4595644 2025-09-18,13:34:35.000,261,11080312,112845,0,1758202474,13855.539088569996,14.297679510003945,53060.44559016001 2025-09-18,13:34:36.000,261,11080325,112765,0,1758202475,13855.539088569996,14.269482989999233,53060.44559016001 2025-09-18,13:34:37.000,261,11080343,112965,0,1758202476,13855.559297499996,14.276532119998592,53060.39668032001 2025-09-18,13:34:38.000,261,11080333,112565,0,1758202477,13855.687287389992,14.382269070003531,53060.36174472 2025-09-18,13:34:39.000,261,11080298,112885,0,1758202478,13855.788332039992,14.495055150000553,53060.36873184 2025-09-18,13:34:40.000,261,11080319,112605,0,1758202479,13855.875904070002,14.579644710000139,53060.354757600006 2025-09-18,13:34:41.000,261,11080267,112765,0,1758202480,13855.909585619993,14.593742969998857,53060.39668032001 2025-09-18,13:34:42.000,261,11080329,112885,0,1758202481,13855.950003479993,14.56554645000142,53060.36873184 2025-09-18,13:34:43.000,261,11080308,112645,0,1758202482,13855.943267169998,14.51620253999863,53060.36174472 2025-09-18,13:34:44.000,261,11080343,112685,0,1758202483,13855.882640379998,14.452760370004398,53060.37571896001 2025-09-18,13:34:45.000,261,11080346,112725,0,1758202484,13855.896113000003,14.473907760002476,53060.34078336 2025-09-18,13:34:46.000,261,11080293,112725,0,1758202485,13855.896113000003,14.52325166999799,53060.37571896001 2025-09-18,13:34:47.000,261,11080266,112725,0,1758202486,13855.815277280002,14.537349930003984,53060.319822 2025-09-18,13:34:48.000,261,11080336,112805,0,1758202487,13855.747914179992,14.438662109998404,53060.305847760006 2025-09-18,13:34:49.000,261,11080321,112805,0,1758202488,13855.673814770002,14.375219940004172,53060.333796240004 2025-09-18,13:34:50.000,261,11080361,112805,0,1758202489,13855.579506429996,14.354072549998818,53060.305847760006 2025-09-18,13:34:51.000,261,11080316,112805,0,1758202490,13855.552561190001,14.318826900002023,53060.29187352 2025-09-18,13:34:52.000,261,11080280,112885,0,1758202491,13855.518879639996,14.262433859999874,53060.284886400004 2025-09-18,13:34:53.000,261,11080352,113045,0,1758202492,13855.40436236999,14.191942559999006,53060.22200232 2025-09-18,13:34:54.000,261,11080344,112645,0,1758202493,13855.33026296,14.086205610001343,53060.22200232 2025-09-18,13:34:55.000,261,11080323,112805,0,1758202494,13855.28310878999,13.994566920002399,53060.187066720006 2025-09-18,13:34:56.000,261,11080345,112485,0,1758202495,13855.20227306999,13.909977360002813,53060.187066720006 2025-09-18,13:34:57.000,261,11080308,112605,0,1758202496,13855.134909969995,13.832436930002586,53060.19405384 2025-09-18,13:34:58.000,261,11080351,112605,0,1758202497,13855.08101948999,13.818338670003868,53060.145144 2025-09-18,13:34:59.000,261,11080335,112605,0,1758202498,13855.074283179994,13.783093019999797,53060.08924704001 2025-09-18,13:35:00.000,261,11080355,112725,0,1758202499,13855.00018376999,13.71260171999893,53060.13116976001 2025-09-18,13:35:01.000,261,11080345,112685,0,1758202500,13854.926084359999,13.663257810003415,53060.02636296 2025-09-18,13:35:02.000,261,11080304,112525,0,1758202501,13854.865457569998,13.670306940002774,53060.01238872001 2025-09-18,13:35:03.000,261,11080299,112805,0,1758202502,13854.825039709998,13.620963029999984,53060.03335008 2025-09-18,13:35:04.000,261,11080325,112765,0,1758202503,13854.757676609988,13.642110419998062,53059.970466000006 2025-09-18,13:35:05.000,261,11080348,112685,0,1758202504,13854.804830779998,13.642110419998062,53059.96347888001 2025-09-18,13:35:06.000,261,11080354,112645,0,1758202505,13854.771149229993,13.670306940002774,53059.98444024 2025-09-18,13:35:07.000,261,11080331,112445,0,1758202506,13854.737467679988,13.761945630001719,53059.94251752001 2025-09-18,13:35:08.000,261,11080376,112765,0,1758202507,13854.757676609988,13.8817808399981,53059.89360768001 2025-09-18,13:35:09.000,261,11080261,112485,0,1758202508,13854.757676609988,14.036861699998553,53059.87264632001 2025-09-18,13:35:10.000,261,11080301,112645,0,1758202509,13854.798094469988,14.11440212999878,53059.85867208 2025-09-18,13:35:11.000,261,11080282,112805,0,1758202510,13854.825039709998,14.15669691000221,53059.84469784001 2025-09-18,13:35:12.000,261,11080330,112645,0,1758202511,13854.905875429999,14.368170810004813,53059.79578800001 2025-09-18,13:35:13.000,261,11080345,112645,0,1758202512,13854.838512329989,14.466858630003117,53059.83771072 2025-09-18,13:35:14.000,261,11080320,112805,0,1758202513,13854.845248639998,14.431612979999045,53059.74687816 2025-09-18,13:35:15.000,261,11080362,112605,0,1758202514,13854.858721259989,14.480956890001835,53059.802775120006 2025-09-18,13:35:16.000,261,11080310,112845,0,1758202515,13854.851984949993,14.488006020001194,53059.75386528001 2025-09-18,13:35:17.000,261,11080296,112645,0,1758202516,13854.798094469988,14.403416460001608,53059.76783952 2025-09-18,13:35:18.000,261,11080296,112765,0,1758202517,13854.791358159993,14.361121679998178,53059.732903920005 2025-09-18,13:35:19.000,261,11080306,112685,0,1758202518,13854.811567089993,14.318826900002023,53059.73989104 2025-09-18,13:35:20.000,261,11080304,112645,0,1758202519,13854.771149229993,14.220139080003719,53059.732903920005 2025-09-18,13:35:21.000,261,11080351,112605,0,1758202520,13854.764412919998,14.170795170000929,53059.6909812 2025-09-18,13:35:22.000,261,11080320,112645,0,1758202521,13854.764412919998,14.142598650003492,53059.683994080006 2025-09-18,13:35:23.000,261,11080357,112885,0,1758202522,13854.771149229993,14.086205610001343,53059.67700696001 2025-09-18,13:35:24.000,261,11080308,112765,0,1758202523,13854.750940299993,14.029812569999194,53059.67001984 2025-09-18,13:35:25.000,261,11080366,112485,0,1758202524,13854.777885539988,13.98751779000304,53059.635084240006 2025-09-18,13:35:26.000,261,11080367,112685,0,1758202525,13854.764412919998,13.909977360002813,53059.60713576001 2025-09-18,13:35:27.000,261,11080297,112645,0,1758202526,13854.764412919998,13.867682579999382,53059.62809712001 2025-09-18,13:35:28.000,261,11080332,112605,0,1758202527,13854.804830779998,13.804240409997874,53059.614122880004 2025-09-18,13:35:29.000,261,11080297,112845,0,1758202528,13854.798094469988,13.768994760001078,53059.64905848 2025-09-18,13:35:30.000,261,11080366,112805,0,1758202529,13854.791358159993,13.740798240003642,53059.58617440001 2025-09-18,13:35:31.000,261,11080321,112605,0,1758202530,13854.791358159993,13.797191279998515,53059.60014864 2025-09-18,13:35:32.000,261,11080363,112685,0,1758202531,13854.750940299993,13.804240409997874,53059.57220016 2025-09-18,13:35:33.000,261,11080367,112685,0,1758202532,13854.683577199998,13.776043890000437,53059.57918728 2025-09-18,13:35:34.000,261,11080342,112685,0,1758202533,13854.569059929992,13.783093019999797,53059.57220016 2025-09-18,13:35:35.000,261,11080351,112765,0,1758202534,13854.454542660002,13.776043890000437,53059.516303200005 2025-09-18,13:35:36.000,261,11080330,112565,0,1758202535,13854.373706940001,13.740798240003642,53059.52329032 2025-09-18,13:35:37.000,261,11080314,113005,0,1758202536,13854.279398599996,13.70555258999957,53059.54425168 2025-09-18,13:35:38.000,261,11080350,112965,0,1758202537,13854.218771809996,13.684405200001493,53059.54425168 2025-09-18,13:35:39.000,261,11080339,112525,0,1758202538,13854.17161764,13.642110419998062,53059.53027744 2025-09-18,13:35:40.000,261,11080331,112805,0,1758202539,13854.12446346999,13.620963029999984,53059.50931608001 2025-09-18,13:35:41.000,261,11080330,112605,0,1758202540,13854.09078192,13.642110419998062,53059.46040624001 2025-09-18,13:35:42.000,261,11080319,112845,0,1758202541,13854.137936089995,13.642110419998062,53059.467393360006 2025-09-18,13:35:43.000,261,11080282,112725,0,1758202542,13854.17161764,13.761945630001719,53059.4813676 2025-09-18,13:35:44.000,261,11080340,112685,0,1758202543,13854.2120355,13.846535190001305,53059.48835472001 2025-09-18,13:35:45.000,261,11080354,112725,0,1758202544,13854.218771809996,13.867682579999382,53059.46040624001 2025-09-18,13:35:46.000,261,11080312,112725,0,1758202545,13854.2120355,13.952272139998968,53059.45341912 2025-09-18,13:35:47.000,261,11080269,112725,0,1758202546,13854.238980739996,13.952272139998968,53059.47438048 2025-09-18,13:35:48.000,261,11080323,112765,0,1758202547,13854.259189669996,13.973419530004321,53059.47438048 2025-09-18,13:35:49.000,261,11080277,112725,0,1758202548,13854.25245336,13.98751779000304,53059.47438048 2025-09-18,13:35:50.000,261,11080300,112845,0,1758202549,13854.306343839991,14.050959960004548,53059.495341840004 2025-09-18,13:35:51.000,261,11080356,112805,0,1758202550,13854.373706940001,14.043910829997913,53059.50232896 2025-09-18,13:35:52.000,261,11080333,112525,0,1758202551,13854.400652179997,14.072107350002625,53059.50232896 2025-09-18,13:35:53.000,261,11080272,112765,0,1758202552,13854.407388489992,14.16374604000157,53059.47438048 2025-09-18,13:35:54.000,261,11080359,112645,0,1758202553,13854.515169450002,14.220139080003719,53059.50931608001 2025-09-18,13:35:55.000,261,11080318,112765,0,1758202554,13854.521905759997,14.262433859999874,53059.54425168 2025-09-18,13:35:56.000,261,11080302,112885,0,1758202555,13854.521905759997,14.297679510003945,53059.50931608001 2025-09-18,13:35:57.000,261,11080330,112845,0,1758202556,13854.548850999992,14.297679510003945,53059.54425168 2025-09-18,13:35:58.000,261,11080374,112605,0,1758202557,13854.582532549997,14.311777770002664,53059.53726456001 2025-09-18,13:35:59.000,261,11080300,112805,0,1758202558,13854.622950409997,14.34702341999946,53059.5512388 2025-09-18,13:36:00.000,261,11080371,112725,0,1758202559,13854.663368269998,14.410465590000967,53059.565213040005 2025-09-18,13:36:01.000,261,11080295,112605,0,1758202560,13854.710522439993,14.537349930003984,53059.54425168 2025-09-18,13:36:02.000,261,11080278,112805,0,1758202561,13854.804830779998,14.607841230004851,53059.57220016 2025-09-18,13:36:03.000,261,11080273,112805,0,1758202562,13854.838512329989,14.628988620002929,53059.65604560001 2025-09-18,13:36:04.000,261,11080350,112765,0,1758202563,13854.953029599994,14.636037750002288,53059.60713576001 2025-09-18,13:36:05.000,261,11080373,112965,0,1758202564,13854.986711149999,14.664234269999724,53059.614122880004 2025-09-18,13:36:06.000,261,11080276,112485,0,1758202565,13854.993447459994,14.650136010001006,53059.62809712001 2025-09-18,13:36:07.000,261,11080346,112845,0,1758202566,13854.959765909989,14.636037750002288,53059.69796832 2025-09-18,13:36:08.000,261,11080369,112765,0,1758202567,13855.013656389994,14.650136010001006,53059.72591680001 2025-09-18,13:36:09.000,261,11080289,112645,0,1758202568,13854.97997483999,14.713578180002514,53059.73989104 2025-09-18,13:36:10.000,261,11080286,112525,0,1758202569,13854.97997483999,14.678332529998443,53059.70495544001 2025-09-18,13:36:11.000,261,11080380,112765,0,1758202570,13854.959765909989,14.734725570000592,53059.802775120006 2025-09-18,13:36:12.000,261,11080308,112805,0,1758202571,13854.993447459994,14.706529050003155,53059.78880088 2025-09-18,13:36:13.000,261,11080326,112845,0,1758202572,13854.986711149999,14.692430790004437,53059.79578800001 2025-09-18,13:36:14.000,261,11080347,112645,0,1758202573,13855.00018376999,14.650136010001006,53059.851684960006 2025-09-18,13:36:15.000,261,11080303,112805,0,1758202574,13855.04060162999,14.636037750002288,53059.851684960006 2025-09-18,13:36:16.000,261,11080291,112765,0,1758202575,13855.033865319994,14.628988620002929,53059.87963344 2025-09-18,13:36:17.000,261,11080273,112685,0,1758202576,13854.946293289999,14.600792099998216,53059.90758192 2025-09-18,13:36:18.000,261,11080312,112725,0,1758202577,13854.946293289999,14.530300800004625,53059.94251752001 2025-09-18,13:36:19.000,261,11080263,112525,0,1758202578,13854.919348049989,14.52325166999799,53059.92854328 2025-09-18,13:36:20.000,261,11080309,112645,0,1758202579,13854.959765909989,14.558497320002061,53059.95649176 2025-09-18,13:36:21.000,261,11080337,113045,0,1758202580,13854.946293289999,14.600792099998216,53059.949504640004 2025-09-18,13:36:22.000,261,11080352,112685,0,1758202581,13854.973238529994,14.636037750002288,53059.96347888001 2025-09-18,13:36:23.000,261,11080277,112685,0,1758202582,13855.006920079999,14.671283399999083,53060.04033720001 2025-09-18,13:36:24.000,261,11080290,112605,0,1758202583,13855.054074249994,14.650136010001006,53060.08225992 2025-09-18,13:36:25.000,261,11080295,112845,0,1758202584,13855.027129009999,14.61489036000421,53060.02636296 2025-09-18,13:36:26.000,261,11080278,112645,0,1758202585,13854.97997483999,14.593742969998857,53060.03335008 2025-09-18,13:36:27.000,261,11080329,112765,0,1758202586,13854.966502219999,14.530300800004625,53060.03335008 2025-09-18,13:36:28.000,261,11080317,112765,0,1758202587,13854.919348049989,14.502104279999912,53060.04033720001 2025-09-18,13:36:29.000,261,11080296,112925,0,1758202588,13854.946293289999,14.495055150000553,53060.04732432 2025-09-18,13:36:30.000,261,11080272,112885,0,1758202589,13854.899139119989,14.473907760002476,53060.08924704001 2025-09-18,13:36:31.000,261,11080260,112845,0,1758202590,13854.892402809994,14.38931820000289,53060.10322128 2025-09-18,13:36:32.000,261,11080322,112885,0,1758202591,13854.899139119989,14.332925160000741,53060.11020840001 2025-09-18,13:36:33.000,261,11080350,112645,0,1758202592,13854.865457569998,14.269482989999233,53060.13116976001 2025-09-18,13:36:34.000,261,11080256,112725,0,1758202593,13854.818303399989,14.170795170000929,53060.15911824001 2025-09-18,13:36:35.000,261,11080295,112725,0,1758202594,13854.825039709998,14.128500390004774,53060.145144 2025-09-18,13:36:36.000,261,11080331,112685,0,1758202595,13854.892402809994,14.086205610001343,53060.138156880006 2025-09-18,13:36:37.000,261,11080312,112605,0,1758202596,13854.905875429999,14.008665180001117,53060.12418264 2025-09-18,13:36:38.000,261,11080338,112725,0,1758202597,13854.932820669994,13.966370399997686,53060.08225992 2025-09-18,13:36:39.000,261,11080301,112765,0,1758202598,13854.946293289999,13.867682579999382,53060.13116976001 2025-09-18,13:36:40.000,261,11080282,113085,0,1758202599,13854.919348049989,13.797191279998515,53060.09623416 2025-09-18,13:36:41.000,261,11080278,112765,0,1758202600,13854.845248639998,13.71260171999893,53060.117195520004 2025-09-18,13:36:42.000,261,11080313,112765,0,1758202601,13854.831776019993,13.599815640001907,53060.13116976001 2025-09-18,13:36:43.000,261,11080286,112845,0,1758202602,13854.825039709998,13.550471729999117,53060.09623416 2025-09-18,13:36:44.000,261,11080271,113125,0,1758202603,13854.804830779998,13.487029560004885,53060.08225992 2025-09-18,13:36:45.000,261,11080285,112685,0,1758202604,13854.784621849998,13.557520859998476,53060.117195520004 2025-09-18,13:36:46.000,261,11080310,112885,0,1758202605,13854.825039709998,13.585717380003189,53060.09623416 2025-09-18,13:36:47.000,261,11080339,112765,0,1758202606,13854.818303399989,13.663257810003415,53060.068285680005 2025-09-18,13:36:48.000,261,11080272,112765,0,1758202607,13854.825039709998,13.656208680004056,53060.05431144 2025-09-18,13:36:49.000,261,11080332,112685,0,1758202608,13854.764412919998,13.663257810003415,53060.04033720001 2025-09-18,13:36:50.000,261,11080281,112645,0,1758202609,13854.764412919998,13.613913900000625,53060.05431144 2025-09-18,13:36:51.000,261,11080283,112845,0,1758202610,13854.737467679988,13.585717380003189,53060.09623416 2025-09-18,13:36:52.000,261,11080385,112845,0,1758202611,13854.710522439993,13.550471729999117,53060.04732432 2025-09-18,13:36:53.000,261,11080344,112885,0,1758202612,13854.670104579993,13.52932434000104,53060.05431144 2025-09-18,13:36:54.000,261,11080272,112725,0,1758202613,13854.663368269998,13.52227521000168,53060.04033720001 2025-09-18,13:36:55.000,261,11080359,112685,0,1758202614,13854.683577199998,13.494078690004244,53060.04033720001 2025-09-18,13:36:56.000,261,11080315,112725,0,1758202615,13854.703786129998,13.550471729999117,53059.998414480004 2025-09-18,13:36:57.000,261,11080290,112645,0,1758202616,13854.737467679988,13.606864770001266,53060.0752728 2025-09-18,13:36:58.000,261,11080261,112845,0,1758202617,13854.703786129998,13.691454330000852,53060.08225992 2025-09-18,13:36:59.000,261,11080356,112365,0,1758202618,13854.690313509993,13.71260171999893,53060.04732432 2025-09-18,13:37:00.000,261,11080319,112885,0,1758202619,13854.683577199998,13.71260171999893,53060.06129856001 2025-09-18,13:37:01.000,261,11080310,112805,0,1758202620,13854.636423030002,13.726699979997647,53060.0752728 2025-09-18,13:37:02.000,261,11080351,112805,0,1758202621,13854.649895649993,13.726699979997647,53060.06129856001 2025-09-18,13:37:03.000,261,11080277,112405,0,1758202622,13854.622950409997,13.70555258999957,53060.05431144 2025-09-18,13:37:04.000,261,11080339,112685,0,1758202623,13854.596005170002,13.670306940002774,53060.0054016 2025-09-18,13:37:05.000,261,11080295,113005,0,1758202624,13854.542114689997,13.613913900000625,53060.04033720001 2025-09-18,13:37:06.000,261,11080320,112245,0,1758202625,13854.508433139992,13.635061289998703,53060.0054016 2025-09-18,13:37:07.000,261,11080311,113045,0,1758202626,13854.468015279992,13.628012159999344,53059.96347888001 2025-09-18,13:37:08.000,261,11080283,112685,0,1758202627,13854.427597419992,13.649159550004697,53059.99142736001 2025-09-18,13:37:09.000,261,11080279,112965,0,1758202628,13854.447806349992,13.740798240003642,53059.998414480004 2025-09-18,13:37:10.000,261,11080309,112725,0,1758202629,13854.414124800001,13.747847370003,53060.0054016 2025-09-18,13:37:11.000,261,11080342,112805,0,1758202630,13854.407388489992,13.790142149999156,53059.92854328 2025-09-18,13:37:12.000,261,11080255,112805,0,1758202631,13854.353498010001,13.733749110004283,53059.89360768001 2025-09-18,13:37:13.000,261,11080349,112765,0,1758202632,13854.333289080001,13.71260171999893,53059.94251752001 2025-09-18,13:37:14.000,261,11080352,113125,0,1758202633,13854.333289080001,13.628012159999344,53059.88662056 2025-09-18,13:37:15.000,261,11080278,112805,0,1758202634,13854.259189669996,13.628012159999344,53059.8656592 2025-09-18,13:37:16.000,261,11080359,112845,0,1758202635,13854.238980739996,13.599815640001907,53059.87264632001 2025-09-18,13:37:17.000,261,11080296,112925,0,1758202636,13854.178353949996,13.536373470000399,53059.802775120006 2025-09-18,13:37:18.000,261,11080307,112805,0,1758202637,13854.17161764,13.465882169999531,53059.85867208 2025-09-18,13:37:19.000,261,11080325,112645,0,1758202638,13854.10425453999,13.494078690004244,53059.830723600004 2025-09-18,13:37:20.000,261,11080364,112605,0,1758202639,13854.03015513,13.437685650002095,53059.7608524 2025-09-18,13:37:21.000,261,11080286,112885,0,1758202640,13854.00320988999,13.374243480000587,53059.73989104 2025-09-18,13:37:22.000,261,11080254,112685,0,1758202641,13853.94258309999,13.324899569997797,53059.732903920005 2025-09-18,13:37:23.000,261,11080373,112845,0,1758202642,13853.88195630999,13.240310009998211,53059.7608524 2025-09-18,13:37:24.000,261,11080331,112845,0,1758202643,13853.80112058999,13.16981871000462,53059.71892968 2025-09-18,13:37:25.000,261,11080306,112685,0,1758202644,13853.673130699994,13.11342567000247,53059.69796832 2025-09-18,13:37:26.000,261,11080298,112445,0,1758202645,13853.578822359988,13.007688720004808,53059.6909812 2025-09-18,13:37:27.000,261,11080364,112925,0,1758202646,13853.410414609993,12.9442465500033,53059.70495544001 2025-09-18,13:37:28.000,261,11080310,112805,0,1758202647,13853.363260439997,12.831460469999001,53059.70495544001 2025-09-18,13:37:29.000,261,11080297,112685,0,1758202648,13853.262215789997,12.775067430004128,53059.663032720004 2025-09-18,13:37:30.000,261,11080285,113005,0,1758202649,13853.221797929997,12.71867439000198,53059.614122880004 2025-09-18,13:37:31.000,261,11080287,112725,0,1758202650,13853.140962209996,12.71162526000262,53059.60713576001 2025-09-18,13:37:32.000,261,11080355,112645,0,1758202651,13853.174643760001,12.746870909999416,53059.58617440001 2025-09-18,13:37:33.000,261,11080275,112605,0,1758202652,13853.154434830001,12.789165690002847,53059.614122880004 2025-09-18,13:37:34.000,261,11080307,112605,0,1758202653,13853.147698519992,12.824411339999642,53059.565213040005 2025-09-18,13:37:35.000,261,11080333,112605,0,1758202654,13853.208325309992,12.789165690002847,53059.57918728 2025-09-18,13:37:36.000,261,11080345,112805,0,1758202655,13853.228534239992,12.76801830000477,53059.55822592001 2025-09-18,13:37:37.000,261,11080283,112645,0,1758202656,13853.262215789997,12.803263950001565,53059.53726456001 2025-09-18,13:37:38.000,261,11080279,112685,0,1758202657,13853.262215789997,12.83850959999836,53059.5512388 2025-09-18,13:37:39.000,261,11080294,112965,0,1758202658,13853.248743169992,12.810313080000924,53059.565213040005 2025-09-18,13:37:40.000,261,11080340,112845,0,1758202659,13853.201588999997,12.817362210000283,53059.46040624001 2025-09-18,13:37:41.000,261,11080329,112885,0,1758202660,13853.167907449992,12.810313080000924,53059.4813676 2025-09-18,13:37:42.000,261,11080360,112885,0,1758202661,13853.161171139996,12.753920039998775,53059.39053504001 2025-09-18,13:37:43.000,261,11080372,112685,0,1758202662,13853.134225900001,12.76801830000477,53059.446432000004 2025-09-18,13:37:44.000,261,11080301,112805,0,1758202663,13853.154434830001,12.760969169998134,53059.397522160005 2025-09-18,13:37:45.000,261,11080336,112645,0,1758202664,13853.268952099992,12.859656990003714,53059.3765608 2025-09-18,13:37:46.000,261,11080337,112605,0,1758202665,13853.302633649997,12.916050029998587,53059.41848352001 2025-09-18,13:37:47.000,261,11080299,112765,0,1758202666,13853.390205679993,12.965393940001377,53059.40450928 2025-09-18,13:37:48.000,261,11080308,112805,0,1758202667,13853.450832469993,12.986541329999454,53059.3765608 2025-09-18,13:37:49.000,261,11080350,112805,0,1758202668,13853.484514019998,12.9442465500033,53059.29271536001 2025-09-18,13:37:50.000,261,11080318,112685,0,1758202669,13853.457568780002,12.873755250002432,53059.31367672 2025-09-18,13:37:51.000,261,11080267,112685,0,1758202670,13853.423887229997,12.796214820002206,53059.299702480006 2025-09-18,13:37:52.000,261,11080248,112605,0,1758202671,13853.423887229997,12.739821780000057,53059.25079264001 2025-09-18,13:37:53.000,261,11080351,112805,0,1758202672,13853.396941990002,12.71162526000262,53059.29271536001 2025-09-18,13:37:54.000,261,11080310,112485,0,1758202673,13853.396941990002,12.66933047999919,53059.2368184 2025-09-18,13:37:55.000,261,11080336,112685,0,1758202674,13853.423887229997,12.584740919999604,53059.21585704 2025-09-18,13:37:56.000,261,11080282,112765,0,1758202675,13853.484514019998,12.507200489999377,53059.180921440005 2025-09-18,13:37:57.000,261,11080325,112725,0,1758202676,13853.457568780002,12.500151360000018,53059.180921440005 2025-09-18,13:37:58.000,261,11080309,112765,0,1758202677,13853.457568780002,12.500151360000018,53059.1669472 2025-09-18,13:37:59.000,261,11080343,112965,0,1758202678,13853.396941990002,12.521298749998095,53059.13899872 2025-09-18,13:38:00.000,261,11080305,112685,0,1758202679,13853.390205679993,12.4860531000013,53059.19489568 2025-09-18,13:38:01.000,261,11080313,112845,0,1758202680,13853.349787819992,12.52834788000473,53059.04816616 2025-09-18,13:38:02.000,261,11080320,112445,0,1758202681,13853.329578889992,12.570642660000885,53059.132011600006 2025-09-18,13:38:03.000,261,11080269,112845,0,1758202682,13853.343051509997,12.641133960001753,53059.132011600006 2025-09-18,13:38:04.000,261,11080335,112605,0,1758202683,13853.316106270002,12.697527000003902,53059.08310176001 2025-09-18,13:38:05.000,261,11080392,112765,0,1758202684,13853.248743169992,12.66228134999983,53059.05515328001 2025-09-18,13:38:06.000,261,11080286,112605,0,1758202685,13853.181380069997,12.697527000003902,53059.111050240004 2025-09-18,13:38:07.000,261,11080323,112725,0,1758202686,13853.161171139996,12.704576130003261,53059.04816616 2025-09-18,13:38:08.000,261,11080280,112805,0,1758202687,13853.066862799991,12.683428739997908,53059.013230560005 2025-09-18,13:38:09.000,261,11080294,112645,0,1758202688,13853.039917559996,12.598839179998322,53058.99925632 2025-09-18,13:38:10.000,261,11080250,112725,0,1758202689,13853.026444939991,12.598839179998322,53058.99925632 2025-09-18,13:38:11.000,261,11080350,112645,0,1758202690,13852.96581814999,12.52834788000473,53058.95034648 2025-09-18,13:38:12.000,261,11080315,112725,0,1758202691,13852.87150981,12.521298749998095,53058.88746240001 2025-09-18,13:38:13.000,261,11080311,112925,0,1758202692,13852.837828259995,12.42966005999915,53058.922398 2025-09-18,13:38:14.000,261,11080326,112765,0,1758202693,13852.81088302,12.401463540001714,53058.845539680005 2025-09-18,13:38:15.000,261,11080287,112685,0,1758202694,13852.716574679995,12.338021370000206,53058.86650104001 2025-09-18,13:38:16.000,261,11080358,112805,0,1758202695,13852.66268419999,12.239333550001902,53058.80361696 2025-09-18,13:38:17.000,261,11080302,113125,0,1758202696,13852.68289312999,12.232284420002543,53058.80361696 2025-09-18,13:38:18.000,261,11080323,112805,0,1758202697,13852.797410399995,12.239333550001902,53058.7826556 2025-09-18,13:38:19.000,261,11080314,112765,0,1758202698,13852.736783609995,12.281628329998057,53058.75470712 2025-09-18,13:38:20.000,261,11080334,112965,0,1758202699,13852.75025623,12.288677460004692,53058.76868136001 2025-09-18,13:38:21.000,261,11080361,112885,0,1758202700,13852.7300473,12.274579199998698,53058.68483592 2025-09-18,13:38:22.000,261,11080300,112845,0,1758202701,13852.74351991999,12.267530069999339,53058.69881016001 2025-09-18,13:38:23.000,261,11080257,112845,0,1758202702,13852.66268419999,12.274579199998698,53058.60099048001 2025-09-18,13:38:24.000,261,11080338,112845,0,1758202703,13852.64921158,12.197038769998471,53058.61496472 2025-09-18,13:38:25.000,261,11080248,112965,0,1758202704,13852.58184847999,12.168842250001035,53058.60099048001 2025-09-18,13:38:26.000,261,11080291,112605,0,1758202705,13852.575112169994,12.154743990002316,53058.52413216 2025-09-18,13:38:27.000,261,11080266,112565,0,1758202706,13852.534694309994,12.119498339998245,53058.48220944001 2025-09-18,13:38:28.000,261,11080335,112805,0,1758202707,13852.568375859999,12.154743990002316,53058.50317080001 2025-09-18,13:38:29.000,261,11080301,112805,0,1758202708,13852.64921158,12.288677460004692,53058.47522232 2025-09-18,13:38:30.000,261,11080328,112805,0,1758202709,13852.68289312999,12.380316150003637,53058.461248080006 2025-09-18,13:38:31.000,261,11080347,112725,0,1758202710,13852.66268419999,12.514249619998736,53058.440286720004 2025-09-18,13:38:32.000,261,11080353,112845,0,1758202711,13852.70983837,12.577691790000245,53058.47522232 2025-09-18,13:38:33.000,261,11080341,112885,0,1758202712,13852.676156819995,12.655232220000471,53058.48919656 2025-09-18,13:38:34.000,261,11080310,113005,0,1758202713,13852.68289312999,12.676379609998548,53058.47522232 2025-09-18,13:38:35.000,261,11080328,112845,0,1758202714,13852.66268419999,12.690477870004543,53058.48220944001 2025-09-18,13:38:36.000,261,11080251,112765,0,1758202715,13852.56163954999,12.655232220000471,53058.44727384 2025-09-18,13:38:37.000,261,11080307,112605,0,1758202716,13852.554903239994,12.598839179998322,53058.41932536 2025-09-18,13:38:38.000,261,11080276,112845,0,1758202717,13852.548166929999,12.507200489999377,53058.398364 2025-09-18,13:38:39.000,261,11080247,112765,0,1758202718,13852.527957999999,12.401463540001714,53058.4682352 2025-09-18,13:38:40.000,261,11080260,112645,0,1758202719,13852.56163954999,12.373267020004278,53058.41932536 2025-09-18,13:38:41.000,261,11080279,112685,0,1758202720,13852.54143061999,12.387365280002996,53058.398364 2025-09-18,13:38:42.000,261,11080330,112685,0,1758202721,13852.501012759989,12.323923110001488,53058.405351119996 2025-09-18,13:38:43.000,261,11080285,112685,0,1758202722,13852.467331209999,12.288677460004692,53058.33547992001 2025-09-18,13:38:44.000,261,11080272,112685,0,1758202723,13852.440385969989,12.246382680001261,53058.26560872001 2025-09-18,13:38:45.000,261,11080350,112725,0,1758202724,13852.359550249988,12.25343181000062,53058.31451856001 2025-09-18,13:38:46.000,261,11080345,112645,0,1758202725,13852.278714530003,12.189989639999112,53058.272595840004 2025-09-18,13:38:47.000,261,11080279,112485,0,1758202726,13852.191142499993,12.147694860002957,53058.30753144 2025-09-18,13:38:48.000,261,11080282,112885,0,1758202727,13852.170933569992,12.084252690001449,53058.25163448 2025-09-18,13:38:49.000,261,11080240,112685,0,1758202728,13852.096834160002,11.978515740003786,53058.25163448 2025-09-18,13:38:50.000,261,11080378,112645,0,1758202729,13852.009262129992,11.908024440002919,53058.16080192 2025-09-18,13:38:51.000,261,11080271,112685,0,1758202730,13851.908217479991,11.809336620004615,53058.11189208 2025-09-18,13:38:52.000,261,11080274,112565,0,1758202731,13851.780227589996,11.788189229999261,53058.13285344 2025-09-18,13:38:53.000,261,11080301,112765,0,1758202732,13851.638765079995,11.710648799999035,53058.06298224 2025-09-18,13:38:54.000,261,11080252,112565,0,1758202733,13851.58487459999,11.62605923999945,53058.00009816001 2025-09-18,13:38:55.000,261,11080275,112805,0,1758202734,13851.49056626,11.583764460003295,53057.96516256 2025-09-18,13:38:56.000,261,11080328,112805,0,1758202735,13851.40299422999,11.555567939998582,53057.95118832001 2025-09-18,13:38:57.000,261,11080306,112685,0,1758202736,13851.295213269994,11.499174900003709,53057.89529136 2025-09-18,13:38:58.000,261,11080347,112965,0,1758202737,13851.221113859989,11.485076639997715,53057.84638152 2025-09-18,13:38:59.000,261,11080310,112565,0,1758202738,13851.133541829993,11.4357327300022,53057.790484560006 2025-09-18,13:39:00.000,261,11080376,112765,0,1758202739,13851.120069209988,11.4357327300022,53057.79747168 2025-09-18,13:39:01.000,261,11080348,112605,0,1758202740,13851.039233490003,11.4357327300022,53057.78349744001 2025-09-18,13:39:02.000,261,11080323,112725,0,1758202741,13850.971870389993,11.456880120000278,53057.71362624001 2025-09-18,13:39:03.000,261,11080282,112965,0,1758202742,13850.971870389993,11.428683600002842,53057.67869064 2025-09-18,13:39:04.000,261,11080314,112645,0,1758202743,13850.978606700002,11.485076639997715,53057.64375504001 2025-09-18,13:39:05.000,261,11080292,112765,0,1758202744,13850.985343009997,11.569666200004576,53057.63676792 2025-09-18,13:39:06.000,261,11080289,112965,0,1758202745,13851.019024560002,11.640157499998168,53057.58087096 2025-09-18,13:39:07.000,261,11080245,112765,0,1758202746,13851.025760869998,11.79523835999862,53057.53894824 2025-09-18,13:39:08.000,261,11080273,112565,0,1758202747,13851.079651349988,11.936220960000355,53057.4900384 2025-09-18,13:39:09.000,261,11080320,112565,0,1758202748,13851.113332899993,12.091301820000808,53057.49702552001 2025-09-18,13:39:10.000,261,11080279,112805,0,1758202749,13851.066178729998,12.20408789999783,53057.504012640005 2025-09-18,13:39:11.000,261,11080287,112805,0,1758202750,13851.086387659998,12.30982485000277,53057.41318008 2025-09-18,13:39:12.000,261,11080324,112685,0,1758202751,13851.079651349988,12.380316150003637,53057.39221872 2025-09-18,13:39:13.000,261,11080296,112965,0,1758202752,13851.059442420003,12.394414410002355,53057.40619296001 2025-09-18,13:39:14.000,261,11080274,112765,0,1758202753,13851.045969799998,12.401463540001714,53057.4201672 2025-09-18,13:39:15.000,261,11080287,112885,0,1758202754,13851.039233490003,12.387365280002996,53057.350296 2025-09-18,13:39:16.000,261,11080238,112925,0,1758202755,13851.005551939998,12.394414410002355,53057.41318008 2025-09-18,13:39:17.000,261,11080325,112685,0,1758202756,13850.951661459992,12.387365280002996,53057.287411920006 2025-09-18,13:39:18.000,261,11080320,112605,0,1758202757,13850.951661459992,12.401463540001714,53057.37824448001 2025-09-18,13:39:19.000,261,11080312,112765,0,1758202758,13850.891034669992,12.464905710003222,53057.30138616 2025-09-18,13:39:20.000,261,11080264,112725,0,1758202759,13850.911243599992,12.443758319997869,53057.37824448001 2025-09-18,13:39:21.000,261,11080277,113125,0,1758202760,13850.830407879992,12.464905710003222,53057.30138616 2025-09-18,13:39:22.000,261,11080277,112685,0,1758202761,13850.796726330002,12.507200489999377,53057.287411920006 2025-09-18,13:39:23.000,261,11080290,112685,0,1758202762,13850.742835849996,12.570642660000885,53057.25946344001 2025-09-18,13:39:24.000,261,11080263,112925,0,1758202763,13850.702417989996,12.676379609998548,53057.21055360001 2025-09-18,13:39:25.000,261,11080286,112845,0,1758202764,13850.749572159992,12.760969169998134,53057.18959224001 2025-09-18,13:39:26.000,261,11080260,113165,0,1758202765,13850.789990019992,12.880804380001791,53057.168630880005 2025-09-18,13:39:27.000,261,11080284,112645,0,1758202766,13850.843880499997,12.972443070000736,53057.21055360001 2025-09-18,13:39:28.000,261,11080285,112525,0,1758202767,13850.843880499997,13.021786980003526,53057.231514959996 2025-09-18,13:39:29.000,261,11080265,112805,0,1758202768,13850.891034669992,12.958344810002018,53057.18959224001 2025-09-18,13:39:30.000,261,11080352,112725,0,1758202769,13850.850616809992,12.93719742000394,53057.16164376001 2025-09-18,13:39:31.000,261,11080344,112845,0,1758202770,13850.850616809992,12.923099159997946,53057.13369528 2025-09-18,13:39:32.000,261,11080353,112965,0,1758202771,13850.850616809992,12.93719742000394,53057.15465664 2025-09-18,13:39:33.000,261,11080319,112805,0,1758202772,13850.870825739992,12.9442465500033,53057.175618 2025-09-18,13:39:34.000,261,11080305,112765,0,1758202773,13850.850616809992,12.986541329999454,53057.18260512 2025-09-18,13:39:35.000,261,11080371,112765,0,1758202774,13850.837144190002,12.993590459998813,53057.12670816 2025-09-18,13:39:36.000,261,11080288,112765,0,1758202775,13850.897770980002,13.021786980003526,53057.16164376001 2025-09-18,13:39:37.000,261,11080334,112685,0,1758202776,13850.816935260002,13.049983500000963,53057.07081120001 2025-09-18,13:39:38.000,261,11080282,112925,0,1758202777,13850.810198949992,13.035885240002244,53057.07779832 2025-09-18,13:39:39.000,261,11080309,112485,0,1758202778,13850.810198949992,13.06408175999968,53057.11273392001 2025-09-18,13:39:40.000,261,11080262,112965,0,1758202779,13850.857353120002,13.057032630000322,53057.14068240001 2025-09-18,13:39:41.000,261,11080256,112965,0,1758202780,13850.864089429997,12.986541329999454,53057.15465664 2025-09-18,13:39:42.000,261,11080263,112805,0,1758202781,13850.917979910002,13.014737850004167,53057.175618 2025-09-18,13:39:43.000,261,11080287,112725,0,1758202782,13850.978606700002,13.007688720004808,53057.14766952 2025-09-18,13:39:44.000,261,11080341,112885,0,1758202783,13851.039233490003,12.965393940001377,53057.15465664 2025-09-18,13:39:45.000,261,11080273,112765,0,1758202784,13851.072915039993,12.986541329999454,53057.14068240001 2025-09-18,13:39:46.000,261,11080274,112725,0,1758202785,13851.133541829993,12.909000899999228,53057.119721040006 2025-09-18,13:39:47.000,261,11080297,113005,0,1758202786,13851.147014449998,12.901951769999869,53057.07779832 2025-09-18,13:39:48.000,261,11080341,112685,0,1758202787,13851.126805519998,12.831460469999001,53057.12670816 2025-09-18,13:39:49.000,261,11080304,112765,0,1758202788,13851.120069209988,12.803263950001565,53057.13369528 2025-09-18,13:39:50.000,261,11080310,112725,0,1758202789,13851.106596589998,12.739821780000057,53057.18260512 2025-09-18,13:39:51.000,261,11080313,112445,0,1758202790,13851.113332899993,12.753920039998775,53057.14766952 2025-09-18,13:39:52.000,261,11080309,112765,0,1758202791,13851.099860279988,12.760969169998134,53057.21055360001 2025-09-18,13:39:53.000,261,11080354,112725,0,1758202792,13851.126805519998,12.866706120003073,53057.16164376001 2025-09-18,13:39:54.000,261,11080327,112885,0,1758202793,13851.140278139988,12.852607860004355,53057.168630880005 2025-09-18,13:39:55.000,261,11080300,112845,0,1758202794,13851.160487069988,12.83850959999836,53057.18959224001 2025-09-18,13:39:56.000,261,11080316,112805,0,1758202795,13851.180695999989,12.901951769999869,53057.18959224001 2025-09-18,13:39:57.000,261,11080292,112685,0,1758202796,13851.288476959999,12.965393940001377,53057.18260512 2025-09-18,13:39:58.000,261,11080310,112685,0,1758202797,13851.295213269994,12.9442465500033,53057.18260512 2025-09-18,13:39:59.000,261,11080279,112885,0,1758202798,13851.308685889999,12.972443070000736,53057.25247632 2025-09-18,13:40:00.000,261,11080353,112845,0,1758202799,13851.376048989994,12.979492200000095,53057.18959224001 2025-09-18,13:40:01.000,261,11080340,112645,0,1758202800,13851.38278529999,12.9442465500033,53057.231514959996 2025-09-18,13:40:02.000,261,11080303,112885,0,1758202801,13851.38278529999,12.9442465500033,53057.217540720005 2025-09-18,13:40:03.000,261,11080325,112885,0,1758202802,13851.416466849994,12.88785351000115,53057.27343768 2025-09-18,13:40:04.000,261,11080361,112725,0,1758202803,13851.53098412,12.880804380001791,53057.28042480001 2025-09-18,13:40:05.000,261,11080312,112765,0,1758202804,13851.537720429995,12.923099159997946,53057.30138616 2025-09-18,13:40:06.000,261,11080331,112885,0,1758202805,13851.62529245999,12.923099159997946,53057.30138616 2025-09-18,13:40:07.000,261,11080273,112765,0,1758202806,13851.70612817999,12.965393940001377,53057.30138616 2025-09-18,13:40:08.000,261,11080314,112845,0,1758202807,13851.76675496999,13.049983500000963,53057.32234752 2025-09-18,13:40:09.000,261,11080357,112845,0,1758202808,13851.786963899991,13.11342567000247,53057.350296 2025-09-18,13:40:10.000,261,11080285,112685,0,1758202809,13851.874535930001,13.190966100002697,53057.336321760005 2025-09-18,13:40:11.000,261,11080333,112845,0,1758202810,13851.955371650001,13.198015230002056,53057.39221872 2025-09-18,13:40:12.000,261,11080326,112805,0,1758202811,13851.975580580001,13.310801309999079,53057.40619296001 2025-09-18,13:40:13.000,261,11080281,112805,0,1758202812,13852.110306779992,13.416538260004018,53057.40619296001 2025-09-18,13:40:14.000,261,11080275,112885,0,1758202813,13852.170933569992,13.494078690004244,53057.44112856 2025-09-18,13:40:15.000,261,11080366,112725,0,1758202814,13852.238296670002,13.557520859998476,53057.41318008 2025-09-18,13:40:16.000,261,11080294,112685,0,1758202815,13852.366286559998,13.663257810003415,53057.44811568001 2025-09-18,13:40:17.000,261,11080338,112605,0,1758202816,13852.487540139999,13.747847370003,53057.48305128 2025-09-18,13:40:18.000,261,11080303,112485,0,1758202817,13852.548166929999,13.790142149999156,53057.49702552001 2025-09-18,13:40:19.000,261,11080268,112765,0,1758202818,13852.635738959994,13.839486060001946,53057.51798688 2025-09-18,13:40:20.000,261,11080342,112645,0,1758202819,13852.74351991999,13.917026490002172,53057.54593536001 2025-09-18,13:40:21.000,261,11080318,112765,0,1758202820,13852.858037189995,13.93817388000025,53057.5599096 2025-09-18,13:40:22.000,261,11080321,113005,0,1758202821,13852.95234553,14.072107350002625,53057.57388384001 2025-09-18,13:40:23.000,261,11080335,112485,0,1758202822,13853.100544349996,14.206040819997725,53057.67869064 2025-09-18,13:40:24.000,261,11080316,112765,0,1758202823,13853.235270550002,14.325876030001382,53057.69266488001 2025-09-18,13:40:25.000,261,11080352,112605,0,1758202824,13853.349787819992,14.39636733000225,53057.66471640001 2025-09-18,13:40:26.000,261,11080280,113045,0,1758202825,13853.477777710003,14.452760370004398,53057.70663912 2025-09-18,13:40:27.000,261,11080326,112885,0,1758202826,13853.612503909993,14.600792099998216,53057.75554896 2025-09-18,13:40:28.000,261,11080278,112765,0,1758202827,13853.686603319999,14.678332529998443,53057.78349744001 2025-09-18,13:40:29.000,261,11080309,112885,0,1758202828,13853.679867009989,14.819315130000177,53057.839394400005 2025-09-18,13:40:30.000,261,11080267,112605,0,1758202829,13853.733757489994,14.910953819999122,53057.87433 2025-09-18,13:40:31.000,261,11080273,112645,0,1758202830,13853.82806583,14.953248600002553,53057.97913680001 2025-09-18,13:40:32.000,261,11080357,113005,0,1758202831,13853.807856899999,15.03078903000278,53058.02105952 2025-09-18,13:40:34.000,261,11080269,112845,0,1758202833,13853.88195630999,15.129476850001083,53058.055995120005 2025-09-18,13:40:35.000,261,11080270,112885,0,1758202834,13853.88869262,15.270459450002818,53058.09791784001 2025-09-18,13:40:36.000,261,11080340,112725,0,1758202835,13853.956055719995,15.418491180003912,53058.13285344 2025-09-18,13:40:37.000,261,11080330,112725,0,1758202836,13854.08404560999,15.587670300003083,53058.16778904001 2025-09-18,13:40:38.000,261,11080281,112685,0,1758202837,13854.198562879996,15.700456380000105,53058.25163448 2025-09-18,13:40:39.000,261,11080290,112645,0,1758202838,13854.25245336,15.820291590003762,53058.28657008001 2025-09-18,13:40:40.000,261,11080304,112885,0,1758202839,13854.306343839991,15.883733759997995,53058.28657008001 2025-09-18,13:40:41.000,261,11080316,112525,0,1758202840,13854.306343839991,15.883733759997995,53058.35644128 2025-09-18,13:40:42.000,261,11080356,112765,0,1758202841,13854.319816459996,15.869635499999276,53058.398364 2025-09-18,13:40:43.000,261,11080271,112725,0,1758202842,13854.259189669996,15.813242460004403,53058.42631248 2025-09-18,13:40:44.000,261,11080320,112685,0,1758202843,13854.292871220001,15.79209506999905,53058.48220944001 2025-09-18,13:40:45.000,261,11080319,112765,0,1758202844,13854.25245336,15.735702030004177,53058.48919656 2025-09-18,13:40:46.000,261,11080316,112845,0,1758202845,13854.286134909991,15.66521073000331,53058.54509352 2025-09-18,13:40:47.000,261,11080333,113005,0,1758202846,13854.238980739996,15.707505509999464,53058.59400336 2025-09-18,13:40:48.000,261,11080273,112965,0,1758202847,13854.286134909991,15.749800290002895,53058.58701624 2025-09-18,13:40:49.000,261,11080284,112805,0,1758202848,13854.326552769991,15.777996810000332,53058.6429132 2025-09-18,13:40:50.000,261,11080331,112525,0,1758202849,13854.353498010001,15.827340720003122,53058.65688744 2025-09-18,13:40:51.000,261,11080302,112725,0,1758202850,13854.434333730002,15.869635499999276,53058.71977152001 2025-09-18,13:40:52.000,261,11080291,112725,0,1758202851,13854.447806349992,15.954225059998862,53058.75470712 2025-09-18,13:40:53.000,261,11080306,112685,0,1758202852,13854.501696829997,15.961274189998221,53058.775668480004 2025-09-18,13:40:54.000,261,11080323,112805,0,1758202853,13854.521905759997,15.954225059998862,53058.824578320004 2025-09-18,13:40:55.000,261,11080330,112765,0,1758202854,13854.501696829997,15.989470710002934,53058.845539680005 2025-09-18,13:40:56.000,261,11080305,112805,0,1758202855,13854.468015279992,15.961274189998221,53058.92938512 2025-09-18,13:40:57.000,261,11080375,112645,0,1758202856,13854.441070039997,15.968323320004856,53058.964320720006 2025-09-18,13:40:58.000,261,11080334,112765,0,1758202857,13854.447806349992,15.989470710002934,53058.922398 2025-09-18,13:40:59.000,261,11080283,112765,0,1758202858,13854.387179559992,15.904881150003348,53058.992269200004 2025-09-18,13:41:00.000,261,11080370,112725,0,1758202859,13854.319816459996,15.806193329997768,53059.02021768 2025-09-18,13:41:01.000,261,11080324,112605,0,1758202860,13854.319816459996,15.714554639998823,53059.062140400005 2025-09-18,13:41:02.000,261,11080350,112805,0,1758202861,13854.27266229,15.55947377999837,53059.013230560005 2025-09-18,13:41:03.000,261,11080309,112685,0,1758202862,13854.218771809996,15.42554031000327,53059.062140400005 2025-09-18,13:41:04.000,261,11080320,112885,0,1758202863,13854.25245336,15.326852489997691,53059.132011600006 2025-09-18,13:41:05.000,261,11080277,112845,0,1758202864,13854.18509025999,15.221115540000028,53059.097076 2025-09-18,13:41:06.000,261,11080278,112845,0,1758202865,13854.17161764,15.094231200004288,53059.12502448001 2025-09-18,13:41:07.000,261,11080345,112645,0,1758202866,13854.13119978,14.988494249999349,53059.10406312001 2025-09-18,13:41:08.000,261,11080330,113045,0,1758202867,13854.07057299,14.918002949998481,53059.132011600006 2025-09-18,13:41:09.000,261,11080333,112925,0,1758202868,13854.077309299995,14.819315130000177,53059.15297296001 2025-09-18,13:41:10.000,261,11080284,112725,0,1758202869,13854.03015513,14.74882382999931,53059.132011600006 2025-09-18,13:41:11.000,261,11080267,113085,0,1758202870,13854.0099462,14.671283399999083,53059.111050240004 2025-09-18,13:41:12.000,261,11080373,113085,0,1758202871,13853.996473579995,14.586693839999498,53059.13899872 2025-09-18,13:41:13.000,261,11080269,112765,0,1758202872,13854.0099462,14.551448190002702,53059.12502448001 2025-09-18,13:41:14.000,261,11080263,112805,0,1758202873,13854.05036406,14.495055150000553,53059.12502448001 2025-09-18,13:41:15.000,261,11080336,112885,0,1758202874,13853.98973727,14.431612979999045,53059.14598584 2025-09-18,13:41:16.000,261,11080300,112565,0,1758202875,13854.0099462,14.354072549998818,53059.12502448001 2025-09-18,13:41:17.000,261,11080233,112605,0,1758202876,13854.00320988999,14.417514720000327,53059.08310176001 2025-09-18,13:41:18.000,261,11080318,112805,0,1758202877,13854.0099462,14.51620253999863,53059.12502448001 2025-09-18,13:41:19.000,261,11080301,112845,0,1758202878,13854.00320988999,14.650136010001006,53059.18790856 2025-09-18,13:41:20.000,261,11080266,112805,0,1758202879,13854.036891439995,14.755872959998669,53059.13899872 2025-09-18,13:41:21.000,261,11080284,112805,0,1758202880,13854.036891439995,14.769971220004663,53059.097076 2025-09-18,13:41:22.000,261,11080249,112725,0,1758202881,13853.935846789995,14.755872959998669,53059.21585704 2025-09-18,13:41:23.000,261,11080297,112765,0,1758202882,13853.875219999994,14.692430790004437,53059.22284416001 2025-09-18,13:41:24.000,261,11080276,112885,0,1758202883,13853.814593209994,14.607841230004851,53059.17393432001 2025-09-18,13:41:25.000,261,11080311,112685,0,1758202884,13853.706812249999,14.551448190002702,53059.15297296001 2025-09-18,13:41:26.000,261,11080274,112725,0,1758202885,13853.592294979993,14.466858630003117,53059.111050240004 2025-09-18,13:41:27.000,261,11080256,112845,0,1758202886,13853.477777710003,14.417514720000327,53059.13899872 2025-09-18,13:41:28.000,261,11080278,112565,0,1758202887,13853.363260439997,14.283581249997951,53059.13899872 2025-09-18,13:41:29.000,261,11080284,112845,0,1758202888,13853.228534239992,14.191942559999006,53059.14598584 2025-09-18,13:41:30.000,261,11080262,112965,0,1758202889,13853.188116379992,14.058009090003907,53059.09008888 2025-09-18,13:41:31.000,261,11080297,112685,0,1758202890,13853.120753279996,13.994566920002399,53059.097076 2025-09-18,13:41:32.000,261,11080264,112765,0,1758202891,13853.120753279996,13.93817388000025,53059.111050240004 2025-09-18,13:41:33.000,261,11080292,112605,0,1758202892,13853.01297232,13.860633450000023,53059.097076 2025-09-18,13:41:34.000,261,11080264,112805,0,1758202893,13852.97255446,13.768994760001078,53059.04816616 2025-09-18,13:41:35.000,261,11080326,112485,0,1758202894,13852.91192767,13.783093019999797,53059.03419192001 2025-09-18,13:41:36.000,261,11080312,113085,0,1758202895,13852.82435563999,13.818338670003868,53059.00624344001 2025-09-18,13:41:37.000,261,11080322,112845,0,1758202896,13852.76372884999,13.804240409997874,53059.013230560005 2025-09-18,13:41:38.000,261,11080273,112765,0,1758202897,13852.716574679995,13.825387800003227,53059.00624344001 2025-09-18,13:41:39.000,261,11080255,112805,0,1758202898,13852.676156819995,13.93817388000025,53059.0272048 2025-09-18,13:41:40.000,261,11080285,112925,0,1758202899,13852.7300473,13.994566920002399,53059.00624344001 2025-09-18,13:41:41.000,261,11080329,112765,0,1758202900,13852.696365749995,14.029812569999194,53058.88746240001 2025-09-18,13:41:42.000,261,11080285,112765,0,1758202901,13852.68962944,14.135549520004133,53058.87348816 2025-09-18,13:41:43.000,261,11080291,112645,0,1758202902,13852.74351991999,14.177844300000288,53058.86650104001 2025-09-18,13:41:44.000,261,11080329,112925,0,1758202903,13852.77046516,14.177844300000288,53058.92938512 2025-09-18,13:41:45.000,261,11080256,112525,0,1758202904,13852.777201469995,14.255384730000515,53058.90842376 2025-09-18,13:41:46.000,261,11080277,112965,0,1758202905,13852.79067409,14.283581249997951,53058.92938512 2025-09-18,13:41:47.000,261,11080258,112805,0,1758202906,13852.76372884999,14.318826900002023,53059.02021768 2025-09-18,13:41:48.000,261,11080296,112805,0,1758202907,13852.797410399995,14.304728640003304,53059.0272048 2025-09-18,13:41:49.000,261,11080309,112805,0,1758202908,13852.817619329995,14.227188210003078,53059.03419192001 2025-09-18,13:41:50.000,261,11080282,112685,0,1758202909,13852.85130088,14.177844300000288,53058.98528208001 2025-09-18,13:41:51.000,261,11080351,112725,0,1758202910,13852.82435563999,14.072107350002625,53059.013230560005 2025-09-18,13:41:52.000,261,11080296,112725,0,1758202911,13852.84456456999,14.008665180001117,53059.062140400005 2025-09-18,13:41:53.000,261,11080342,112405,0,1758202912,13852.837828259995,14.001616050001758,53059.10406312001 2025-09-18,13:41:54.000,261,11080247,112605,0,1758202913,13852.82435563999,13.959321269998327,53059.12502448001 2025-09-18,13:41:55.000,261,11080320,112805,0,1758202914,13852.82435563999,13.874731709998741,53059.09008888 2025-09-18,13:41:56.000,261,11080305,112645,0,1758202915,13852.817619329995,13.832436930002586,53059.04816616 2025-09-18,13:41:57.000,261,11080311,112645,0,1758202916,13852.858037189995,13.776043890000437,53059.04816616 2025-09-18,13:41:58.000,261,11080306,113005,0,1758202917,13852.92540028999,13.726699979997647,53059.04117904 2025-09-18,13:41:59.000,261,11080319,112925,0,1758202918,13852.95234553,13.684405200001493,53059.04816616 2025-09-18,13:42:00.000,261,11080318,112845,0,1758202919,13853.05339018,13.649159550004697,53059.04117904 2025-09-18,13:42:01.000,261,11080316,112685,0,1758202920,13853.114016970001,13.691454330000852,53059.062140400005 2025-09-18,13:42:02.000,261,11080305,112885,0,1758202921,13853.161171139996,13.698503460000211,53059.062140400005 2025-09-18,13:42:03.000,261,11080242,112805,0,1758202922,13853.242006859997,13.677356070002133,53059.097076 2025-09-18,13:42:04.000,261,11080250,112885,0,1758202923,13853.329578889992,13.726699979997647,53059.11803736 2025-09-18,13:42:05.000,261,11080269,113125,0,1758202924,13853.410414609993,13.719650849998288,53059.07611464 2025-09-18,13:42:06.000,261,11080306,112725,0,1758202925,13853.477777710003,13.726699979997647,53059.111050240004 2025-09-18,13:42:07.000,261,11080320,112445,0,1758202926,13853.484514019998,13.761945630001719,53059.17393432001 2025-09-18,13:42:08.000,261,11080290,112645,0,1758202927,13853.592294979993,13.776043890000437,53059.180921440005 2025-09-18,13:42:09.000,261,11080279,112765,0,1758202928,13853.666394389998,13.839486060001946,53059.17393432001 2025-09-18,13:42:10.000,261,11080304,112965,0,1758202929,13853.727021179999,14.015714310000476,53059.180921440005 2025-09-18,13:42:11.000,261,11080284,113085,0,1758202930,13853.807856899999,14.065058220003266,53059.19489568 2025-09-18,13:42:12.000,261,11080294,112925,0,1758202931,13853.834802139994,14.10735299999942,53059.26476688 2025-09-18,13:42:13.000,261,11080282,112445,0,1758202932,13853.94258309999,14.177844300000288,53059.21585704 2025-09-18,13:42:14.000,261,11080298,112725,0,1758202933,13853.976264649995,14.227188210003078,53059.28572824 2025-09-18,13:42:15.000,261,11080244,112845,0,1758202934,13853.96279202999,14.354072549998818,53059.31367672 2025-09-18,13:42:16.000,261,11080245,112725,0,1758202935,13854.016682509995,14.473907760002476,53059.31367672 2025-09-18,13:42:17.000,261,11080289,112965,0,1758202936,13854.07057299,14.56554645000142,53059.39053504001 2025-09-18,13:42:18.000,261,11080273,112965,0,1758202937,13854.09078192,14.678332529998443,53059.39053504001 2025-09-18,13:42:19.000,261,11080264,112725,0,1758202938,13854.10425453999,14.762922089998028,53059.39053504001 2025-09-18,13:42:20.000,261,11080308,112765,0,1758202939,13854.12446346999,14.755872959998669,53059.4114964 2025-09-18,13:42:21.000,261,11080295,112645,0,1758202940,13854.13119978,14.861609910003608,53059.41848352001 2025-09-18,13:42:22.000,261,11080254,112605,0,1758202941,13854.2120355,14.918002949998481,53059.43245776 2025-09-18,13:42:23.000,261,11080270,112965,0,1758202942,13854.286134909991,14.960297730001912,53059.45341912 2025-09-18,13:42:24.000,261,11080276,112885,0,1758202943,13854.299607529996,15.101280330003647,53059.48835472001 2025-09-18,13:42:25.000,261,11080355,112725,0,1758202944,13854.333289080001,15.178820760003873,53059.495341840004 2025-09-18,13:42:26.000,261,11080342,112645,0,1758202945,13854.340025389996,15.228164669999387,53059.53027744 2025-09-18,13:42:27.000,261,11080280,112965,0,1758202946,13854.292871220001,15.2563611900041,53059.516303200005 2025-09-18,13:42:28.000,261,11080325,112845,0,1758202947,13854.225508119991,15.20701728000131,53059.55822592001 2025-09-18,13:42:29.000,261,11080307,112845,0,1758202948,13854.17161764,15.15062423999916,53059.57918728 2025-09-18,13:42:30.000,261,11080268,112605,0,1758202949,13854.17161764,15.101280330003647,53059.614122880004 2025-09-18,13:42:31.000,261,11080288,112845,0,1758202950,13854.117727159995,15.101280330003647,53059.53726456001 2025-09-18,13:42:32.000,261,11080319,112725,0,1758202951,13854.05036406,15.058985550000216,53059.67700696001 2025-09-18,13:42:33.000,261,11080276,112925,0,1758202952,13854.04362774999,14.960297730001912,53059.62809712001 2025-09-18,13:42:34.000,261,11080324,113085,0,1758202953,13854.04362774999,14.932101210004475,53059.60014864 2025-09-18,13:42:35.000,261,11080327,112885,0,1758202954,13853.96952834,14.896855560000404,53059.635084240006 2025-09-18,13:42:36.000,261,11080328,112765,0,1758202955,13853.90890155,14.882757300001686,53059.663032720004 2025-09-18,13:42:37.000,261,11080334,112925,0,1758202956,13853.915637859995,14.861609910003608,53059.65604560001 2025-09-18,13:42:38.000,261,11080243,112765,0,1758202957,13853.84827476,14.854560780004249,53059.64905848 2025-09-18,13:42:39.000,261,11080267,112645,0,1758202958,13853.80112058999,14.896855560000404,53059.614122880004 2025-09-18,13:42:40.000,261,11080287,112765,0,1758202959,13853.82132951999,14.918002949998481,53059.614122880004 2025-09-18,13:42:41.000,261,11080231,112685,0,1758202960,13853.807856899999,14.946199470003194,53059.57220016 2025-09-18,13:42:42.000,261,11080315,112765,0,1758202961,13853.82806583,14.960297730001912,53059.57220016 2025-09-18,13:42:43.000,261,11080297,112925,0,1758202962,13853.86174737999,14.967346860001271,53059.57918728 2025-09-18,13:42:44.000,261,11080279,112565,0,1758202963,13853.92237416999,15.002592509998067,53059.62809712001 2025-09-18,13:42:45.000,261,11080223,112885,0,1758202964,13853.94931941,15.009641640004702,53059.62111 2025-09-18,13:42:46.000,261,11080234,112765,0,1758202965,13853.94258309999,14.967346860001271,53059.64207136 2025-09-18,13:42:47.000,261,11080280,112605,0,1758202966,13854.016682509995,14.967346860001271,53059.59316152 2025-09-18,13:42:48.000,261,11080280,112845,0,1758202967,13854.06383667999,15.009641640004702,53059.59316152 2025-09-18,13:42:49.000,261,11080284,112965,0,1758202968,13854.09078192,14.946199470003194,53059.635084240006 2025-09-18,13:42:50.000,261,11080339,112765,0,1758202969,13854.07057299,14.882757300001686,53059.58617440001 2025-09-18,13:42:51.000,261,11080243,112965,0,1758202970,13854.08404560999,14.854560780004249,53059.62809712001 2025-09-18,13:42:52.000,261,11080329,112805,0,1758202971,13854.10425453999,14.79111861000274,53059.64905848 2025-09-18,13:42:53.000,261,11080278,112845,0,1758202972,13854.14467239999,14.79111861000274,53059.64905848 2025-09-18,13:42:54.000,261,11080312,112725,0,1758202973,13854.178353949996,14.79111861000274,53059.67001984 2025-09-18,13:42:55.000,261,11080299,112605,0,1758202974,13854.205299189991,14.727676440001233,53059.60713576001 2025-09-18,13:42:56.000,261,11080309,112885,0,1758202975,13854.259189669996,14.762922089998028,53059.67700696001 2025-09-18,13:42:57.000,261,11080245,112805,0,1758202976,13854.265925979991,14.819315130000177,53059.64905848 2025-09-18,13:42:58.000,261,11080239,112765,0,1758202977,13854.326552769991,14.882757300001686,53059.62111 2025-09-18,13:42:59.000,261,11080317,112685,0,1758202978,13854.333289080001,14.939150340003835,53059.67001984 2025-09-18,13:43:00.000,261,11080332,112765,0,1758202979,13854.366970629992,15.051936420000857,53059.69796832 2025-09-18,13:43:01.000,261,11080319,112845,0,1758202980,13854.407388489992,15.073083809998934,53059.70495544001 2025-09-18,13:43:02.000,261,11080344,112685,0,1758202981,13854.414124800001,15.115378590002365,53059.67001984 2025-09-18,13:43:03.000,261,11080251,112845,0,1758202982,13854.461278969997,15.122427720001724,53059.69796832 2025-09-18,13:43:04.000,261,11080270,112645,0,1758202983,13854.488224209992,15.094231200004288,53059.75386528001 2025-09-18,13:43:05.000,261,11080341,112805,0,1758202984,13854.468015279992,15.044887290001498,53059.79578800001 2025-09-18,13:43:06.000,261,11080346,112645,0,1758202985,13854.494960520002,15.009641640004702,53059.74687816 2025-09-18,13:43:07.000,261,11080244,112885,0,1758202986,13854.494960520002,14.98144511999999,53059.74687816 2025-09-18,13:43:08.000,261,11080291,112845,0,1758202987,13854.420861109997,14.946199470003194,53059.802775120006 2025-09-18,13:43:09.000,261,11080317,112805,0,1758202988,13854.400652179997,14.833413389998896,53059.802775120006 2025-09-18,13:43:10.000,261,11080320,112805,0,1758202989,13854.326552769991,14.727676440001233,53059.81674936 2025-09-18,13:43:11.000,261,11080311,112805,0,1758202990,13854.27266229,14.61489036000421,53059.75386528001 2025-09-18,13:43:12.000,261,11080324,112525,0,1758202991,13854.265925979991,14.495055150000553,53059.84469784001 2025-09-18,13:43:13.000,261,11080277,112805,0,1758202992,13854.218771809996,14.452760370004398,53059.802775120006 2025-09-18,13:43:14.000,261,11080226,112965,0,1758202993,13854.205299189991,14.410465590000967,53059.81674936 2025-09-18,13:43:15.000,261,11080291,112885,0,1758202994,13854.205299189991,14.452760370004398,53059.781813760004 2025-09-18,13:43:16.000,261,11080239,112965,0,1758202995,13854.18509025999,14.473907760002476,53059.830723600004 2025-09-18,13:43:17.000,261,11080270,113125,0,1758202996,13854.137936089995,14.431612979999045,53059.80976224 2025-09-18,13:43:18.000,261,11080274,112525,0,1758202997,13854.11099085,14.38931820000289,53059.83771072 2025-09-18,13:43:19.000,261,11080325,112565,0,1758202998,13854.10425453999,14.375219940004172,53059.82373648001 2025-09-18,13:43:20.000,261,11080244,112765,0,1758202999,13854.11099085,14.438662109998404,53059.80976224 2025-09-18,13:43:21.000,261,11080250,112725,0,1758203000,13854.117727159995,14.410465590000967,53059.82373648001 2025-09-18,13:43:22.000,261,11080282,112485,0,1758203001,13854.11099085,14.38931820000289,53059.82373648001 2025-09-18,13:43:23.000,261,11080286,112605,0,1758203002,13854.11099085,14.382269070003531,53059.802775120006 2025-09-18,13:43:24.000,261,11080247,112885,0,1758203003,13854.10425453999,14.318826900002023,53059.80976224 2025-09-18,13:43:25.000,261,11080252,112845,0,1758203004,13854.10425453999,14.325876030001382,53059.78880088 2025-09-18,13:43:26.000,261,11080283,112965,0,1758203005,13854.097518229995,14.304728640003304,53059.78880088 2025-09-18,13:43:27.000,261,11080322,112845,0,1758203006,13854.07057299,14.297679510003945,53059.830723600004 2025-09-18,13:43:28.000,261,11080325,113045,0,1758203007,13854.08404560999,14.297679510003945,53059.79578800001 2025-09-18,13:43:29.000,261,11080297,112605,0,1758203008,13854.117727159995,14.304728640003304,53059.76783952 2025-09-18,13:43:30.000,261,11080301,112445,0,1758203009,13854.158145019996,14.361121679998178,53059.79578800001 2025-09-18,13:43:31.000,261,11080346,112765,0,1758203010,13854.198562879996,14.3399742900001,53059.78880088 2025-09-18,13:43:32.000,261,11080276,112725,0,1758203011,13854.245717049991,14.382269070003531,53059.77482664001 2025-09-18,13:43:33.000,261,11080252,112805,0,1758203012,13854.259189669996,14.410465590000967,53059.781813760004 2025-09-18,13:43:34.000,261,11080280,112805,0,1758203013,13854.286134909991,14.38931820000289,53059.80976224 2025-09-18,13:43:35.000,261,11080317,112525,0,1758203014,13854.333289080001,14.39636733000225,53059.80976224 2025-09-18,13:43:36.000,261,11080250,112805,0,1758203015,13854.373706940001,14.438662109998404,53059.79578800001 2025-09-18,13:43:37.000,261,11080254,112765,0,1758203016,13854.319816459996,14.417514720000327,53059.82373648001 2025-09-18,13:43:38.000,261,11080265,112845,0,1758203017,13854.326552769991,14.368170810004813,53059.82373648001 2025-09-18,13:43:39.000,261,11080272,112845,0,1758203018,13854.353498010001,14.361121679998178,53059.83771072 2025-09-18,13:43:40.000,261,11080274,112845,0,1758203019,13854.360234319996,14.297679510003945,53059.82373648001 2025-09-18,13:43:41.000,261,11080240,112845,0,1758203020,13854.346761699991,14.304728640003304,53059.781813760004 2025-09-18,13:43:42.000,261,11080306,112845,0,1758203021,13854.333289080001,14.283581249997951,53059.781813760004 2025-09-18,13:43:43.000,261,11080261,112845,0,1758203022,13854.326552769991,14.283581249997951,53059.79578800001 2025-09-18,13:43:44.000,261,11080325,112925,0,1758203023,13854.299607529996,14.262433859999874,53059.79578800001 2025-09-18,13:43:45.000,261,11080253,112765,0,1758203024,13854.245717049991,14.311777770002664,53059.74687816 2025-09-18,13:43:46.000,261,11080260,112685,0,1758203025,13854.19182657,14.311777770002664,53059.781813760004 2025-09-18,13:43:47.000,261,11080223,112805,0,1758203026,13854.13119978,14.318826900002023,53059.71892968 2025-09-18,13:43:48.000,261,11080322,112925,0,1758203027,13854.14467239999,14.361121679998178,53059.732903920005 2025-09-18,13:43:49.000,261,11080238,112805,0,1758203028,13854.117727159995,14.354072549998818,53059.781813760004 2025-09-18,13:43:50.000,261,11080265,113165,0,1758203029,13854.077309299995,14.318826900002023,53059.75386528001 2025-09-18,13:43:51.000,261,11080280,112605,0,1758203030,13854.036891439995,14.262433859999874,53059.7608524 2025-09-18,13:43:52.000,261,11080254,112965,0,1758203031,13853.92237416999,14.234237340002437,53059.7608524 2025-09-18,13:43:53.000,261,11080286,112845,0,1758203032,13853.90216523999,14.206040819997725,53059.73989104 2025-09-18,13:43:54.000,261,11080325,112965,0,1758203033,13853.82806583,14.15669691000221,53059.7608524 2025-09-18,13:43:55.000,261,11080279,112925,0,1758203034,13853.807856899999,14.135549520004133,53059.74687816 2025-09-18,13:43:56.000,261,11080324,112805,0,1758203035,13853.740493799989,14.135549520004133,53059.74687816 2025-09-18,13:43:57.000,261,11080253,112725,0,1758203036,13853.652921769994,14.170795170000929,53059.7608524 2025-09-18,13:43:58.000,261,11080324,113165,0,1758203037,13853.632712839993,14.276532119998592,53059.75386528001 2025-09-18,13:43:59.000,261,11080310,112965,0,1758203038,13853.605767599998,14.255384730000515,53059.7608524 2025-09-18,13:44:00.000,261,11080279,112965,0,1758203039,13853.497986639988,14.290630380004586,53059.781813760004 2025-09-18,13:44:01.000,261,11080321,112965,0,1758203040,13853.437359850002,14.269482989999233,53059.73989104 2025-09-18,13:44:02.000,261,11080264,112765,0,1758203041,13853.383469369997,14.255384730000515,53059.71892968 2025-09-18,13:44:03.000,261,11080318,112805,0,1758203042,13853.403678299997,14.241286470001796,53059.73989104 2025-09-18,13:44:04.000,261,11080263,112845,0,1758203043,13853.329578889992,14.206040819997725,53059.71892968 2025-09-18,13:44:05.000,261,11080311,112885,0,1758203044,13853.343051509997,14.177844300000288,53059.72591680001 2025-09-18,13:44:06.000,261,11080333,112645,0,1758203045,13853.316106270002,14.149647780002852,53059.73989104 2025-09-18,13:44:07.000,261,11080334,112725,0,1758203046,13853.275688410002,14.121451259998139,53059.69796832 2025-09-18,13:44:08.000,261,11080300,112805,0,1758203047,13853.302633649997,14.093254740000702,53059.72591680001 2025-09-18,13:44:09.000,261,11080306,112845,0,1758203048,13853.282424719997,14.050959960004548,53059.6909812 2025-09-18,13:44:10.000,261,11080270,113005,0,1758203049,13853.262215789997,14.058009090003907,53059.71892968 2025-09-18,13:44:11.000,261,11080281,112965,0,1758203050,13853.215061620002,14.058009090003907,53059.67700696001 2025-09-18,13:44:12.000,261,11080308,112845,0,1758203051,13853.174643760001,14.11440212999878,53059.683994080006 2025-09-18,13:44:13.000,261,11080295,112845,0,1758203052,13853.201588999997,14.121451259998139,53059.64207136 2025-09-18,13:44:14.000,261,11080320,112845,0,1758203053,13853.194852690001,14.128500390004774,53059.64905848 2025-09-18,13:44:15.000,261,11080277,112805,0,1758203054,13853.215061620002,14.16374604000157,53059.60014864 2025-09-18,13:44:16.000,261,11080323,112725,0,1758203055,13853.295897340002,14.248335600001155,53059.67700696001 2025-09-18,13:44:17.000,261,11080281,112805,0,1758203056,13853.396941990002,14.269482989999233,53059.62809712001 2025-09-18,13:44:18.000,261,11080243,112885,0,1758203057,13853.450832469993,14.38931820000289,53059.62111 2025-09-18,13:44:19.000,261,11080256,112685,0,1758203058,13853.524931879998,14.466858630003117,53059.614122880004 2025-09-18,13:44:20.000,261,11080221,112685,0,1758203059,13853.605767599998,14.61489036000421,53059.5512388 2025-09-18,13:44:21.000,261,11080263,113125,0,1758203060,13853.686603319999,14.699479920003796,53059.62809712001 2025-09-18,13:44:22.000,261,11080327,112685,0,1758203061,13853.733757489994,14.769971220004663,53059.57918728 2025-09-18,13:44:23.000,261,11080254,112965,0,1758203062,13853.814593209994,14.727676440001233,53059.635084240006 2025-09-18,13:44:24.000,261,11080251,112805,0,1758203063,13853.88869262,14.755872959998669,53059.635084240006 2025-09-18,13:44:25.000,261,11080258,112925,0,1758203064,13853.90890155,14.784069480003382,53059.70495544001 2025-09-18,13:44:26.000,261,11080286,112685,0,1758203065,13853.94931941,14.784069480003382,53059.683994080006 2025-09-18,13:44:27.000,261,11080262,112765,0,1758203066,13854.02341881999,14.805216870001459,53059.74687816 2025-09-18,13:44:28.000,261,11080272,112765,0,1758203067,13854.02341881999,14.784069480003382,53059.71194256 2025-09-18,13:44:29.000,261,11080348,112965,0,1758203068,13854.016682509995,14.79111861000274,53059.74687816 2025-09-18,13:44:30.000,261,11080322,112685,0,1758203069,13854.06383667999,14.720627310001873,53059.77482664001 2025-09-18,13:44:31.000,261,11080244,112925,0,1758203070,13854.05036406,14.727676440001233,53059.81674936 2025-09-18,13:44:32.000,261,11080267,112485,0,1758203071,13854.077309299995,14.692430790004437,53059.79578800001 2025-09-18,13:44:33.000,261,11080200,112765,0,1758203072,13854.09078192,14.685381659997802,53059.76783952 2025-09-18,13:44:34.000,261,11080312,113005,0,1758203073,13854.137936089995,14.713578180002514,53059.85867208 2025-09-18,13:44:35.000,261,11080317,112885,0,1758203074,13854.10425453999,14.678332529998443,53059.80976224 2025-09-18,13:44:36.000,261,11080342,112805,0,1758203075,13854.077309299995,14.713578180002514,53059.84469784001 2025-09-18,13:44:37.000,261,11080282,113085,0,1758203076,13854.06383667999,14.692430790004437,53059.830723600004 2025-09-18,13:44:38.000,261,11080300,112525,0,1758203077,13854.11099085,14.657185140000365,53059.89360768001 2025-09-18,13:44:39.000,261,11080239,112925,0,1758203078,13854.17161764,14.664234269999724,53059.970466000006 2025-09-18,13:44:40.000,261,11080274,112765,0,1758203079,13854.2120355,14.706529050003155,53060.01238872001 2025-09-18,13:44:41.000,261,11080298,112765,0,1758203080,13854.306343839991,14.784069480003382,53060.0054016 2025-09-18,13:44:42.000,261,11080281,112965,0,1758203081,13854.400652179997,14.819315130000177,53059.998414480004 2025-09-18,13:44:43.000,261,11080319,112965,0,1758203082,13854.508433139992,14.903904689999763,53060.01238872001 2025-09-18,13:44:44.000,261,11080269,113005,0,1758203083,13854.622950409997,14.932101210004475,53060.05431144 2025-09-18,13:44:45.000,261,11080263,112925,0,1758203084,13854.764412919998,15.02373990000342,53060.10322128 2025-09-18,13:44:46.000,261,11080250,112765,0,1758203085,13854.791358159993,15.066034679999575,53060.117195520004 2025-09-18,13:44:47.000,261,11080291,113005,0,1758203086,13854.865457569998,15.129476850001083,53060.19405384 2025-09-18,13:44:48.000,261,11080308,112845,0,1758203087,13854.851984949993,15.129476850001083,53060.2150152 2025-09-18,13:44:49.000,261,11080324,112805,0,1758203088,13854.912611739994,15.122427720001724,53060.22200232 2025-09-18,13:44:50.000,261,11080227,113165,0,1758203089,13854.919348049989,15.164722499997879,53060.2499508 2025-09-18,13:44:51.000,261,11080335,112685,0,1758203090,13854.97997483999,15.19996815000195,53060.29187352 2025-09-18,13:44:52.000,261,11080298,112805,0,1758203091,13855.0877558,15.19996815000195,53060.34777048001 2025-09-18,13:44:53.000,261,11080313,112925,0,1758203092,13855.12817366,15.270459450002818,53060.354757600006 2025-09-18,13:44:54.000,261,11080319,112925,0,1758203093,13855.20900938,15.369147270001122,53060.36873184 2025-09-18,13:44:55.000,261,11080332,112525,0,1758203094,13855.2898451,15.481933349998144,53060.38270608 2025-09-18,13:44:56.000,261,11080230,112725,0,1758203095,13855.336999269995,15.587670300003083,53060.42462880001 2025-09-18,13:44:57.000,261,11080304,112845,0,1758203096,13855.35047189,15.679308990002028,53060.48052576 2025-09-18,13:44:58.000,261,11080323,113085,0,1758203097,13855.38415343999,15.827340720003122,53060.473538640006 2025-09-18,13:44:59.000,261,11080262,113125,0,1758203098,13855.464989159991,15.827340720003122,53060.501487120004 2025-09-18,13:45:00.000,261,11080319,112645,0,1758203099,13855.498670709996,15.918979410002066,53060.571358320005 2025-09-18,13:45:01.000,261,11080281,112685,0,1758203100,13855.566033809991,15.954225059998862,53060.57834544 2025-09-18,13:45:02.000,261,11080271,112965,0,1758203101,13855.640133219997,15.918979410002066,53060.63424240001 2025-09-18,13:45:03.000,261,11080270,112765,0,1758203102,13855.660342149997,15.954225059998862,53060.67616512 2025-09-18,13:45:04.000,261,11080301,113045,0,1758203103,13855.633396910001,15.911930280002707,53060.69712648 2025-09-18,13:45:05.000,261,11080339,112805,0,1758203104,13855.700760009997,15.89078289000463,53060.739049200005 2025-09-18,13:45:06.000,261,11080291,112845,0,1758203105,13855.700760009997,15.897832020003989,53060.7739848 2025-09-18,13:45:07.000,261,11080320,112925,0,1758203106,13855.687287389992,15.855537240000558,53060.78097192001 2025-09-18,13:45:08.000,261,11080303,112805,0,1758203107,13855.727705249992,15.83438985000248,53060.85084312001 2025-09-18,13:45:09.000,261,11080267,112965,0,1758203108,13855.714232630002,15.777996810000332,53060.85084312001 2025-09-18,13:45:10.000,261,11080248,112765,0,1758203109,13855.727705249992,15.770947680000972,53060.88577872 2025-09-18,13:45:11.000,261,11080273,112965,0,1758203110,13855.761386799997,15.742751160003536,53060.87180448 2025-09-18,13:45:12.000,261,11080251,113005,0,1758203111,13855.788332039992,15.728652900004818,53060.906740080005 2025-09-18,13:45:13.000,261,11080281,112765,0,1758203112,13855.795068350002,15.714554639998823,53060.906740080005 2025-09-18,13:45:14.000,261,11080328,112845,0,1758203113,13855.815277280002,15.735702030004177,53060.94167568 2025-09-18,13:45:15.000,261,11080277,112725,0,1758203114,13855.862431449998,15.714554639998823,53060.92770144001 2025-09-18,13:45:16.000,261,11080262,112725,0,1758203115,13855.916321930003,15.749800290002895,53060.9137272 2025-09-18,13:45:17.000,261,11080284,112805,0,1758203116,13855.943267169998,15.742751160003536,53060.92071432 2025-09-18,13:45:18.000,261,11080283,113005,0,1758203117,13855.963476099998,15.749800290002895,53060.94866280001 2025-09-18,13:45:19.000,261,11080257,112925,0,1758203118,13855.950003479993,15.728652900004818,53061.025521120006 2025-09-18,13:45:20.000,261,11080364,112765,0,1758203119,13855.909585619993,15.707505509999464,53060.955649920004 2025-09-18,13:45:21.000,261,11080264,112805,0,1758203120,13855.848958829993,15.622915949999879,53061.004559760004 2025-09-18,13:45:22.000,261,11080305,112965,0,1758203121,13855.795068350002,15.594719430002442,53061.03250824 2025-09-18,13:45:23.000,261,11080305,112885,0,1758203122,13855.842222519997,15.538326390000293,53061.06744384001 2025-09-18,13:45:24.000,261,11080277,112805,0,1758203123,13855.822013589997,15.503080740003497,53061.09539232001 2025-09-18,13:45:25.000,261,11080243,112845,0,1758203124,13855.828749899993,15.446687700001348,53061.10936656 2025-09-18,13:45:26.000,261,11080246,112965,0,1758203125,13855.835486210002,15.43258944000263,53061.11635368001 2025-09-18,13:45:27.000,261,11080351,112925,0,1758203126,13855.842222519997,15.404392919997917,53061.10237944 2025-09-18,13:45:28.000,261,11080337,112605,0,1758203127,13855.795068350002,15.43963857000199,53061.0534696 2025-09-18,13:45:29.000,261,11080300,112765,0,1758203128,13855.788332039992,15.42554031000327,53061.09539232001 2025-09-18,13:45:30.000,261,11080264,112565,0,1758203129,13855.788332039992,15.404392919997917,53061.09539232001 2025-09-18,13:45:31.000,261,11080301,113165,0,1758203130,13855.747914179992,15.38324552999984,53061.10237944 2025-09-18,13:45:32.000,261,11080279,112845,0,1758203131,13855.714232630002,15.404392919997917,53061.11635368001 2025-09-18,13:45:33.000,261,11080273,112765,0,1758203132,13855.646869529992,15.38324552999984,53061.10237944 2025-09-18,13:45:34.000,261,11080221,112765,0,1758203133,13855.640133219997,15.460785960000067,53061.10237944 2025-09-18,13:45:35.000,261,11080319,112325,0,1758203134,13855.606451669992,15.467835089999426,53061.10237944 2025-09-18,13:45:36.000,261,11080279,112605,0,1758203135,13855.633396910001,15.488982480004779,53061.10237944 2025-09-18,13:45:37.000,261,11080344,112685,0,1758203136,13855.599715359996,15.552424649999011,53061.11635368001 2025-09-18,13:45:38.000,261,11080328,112765,0,1758203137,13855.552561190001,15.637014209998597,53061.123340800004 2025-09-18,13:45:39.000,261,11080295,112885,0,1758203138,13855.566033809991,15.672259860002669,53061.13032792 2025-09-18,13:45:40.000,261,11080292,112845,0,1758203139,13855.586242739992,15.686358120001387,53061.10237944 2025-09-18,13:45:41.000,261,11080311,112805,0,1758203140,13855.687287389992,15.721603769998183,53061.144302160006 2025-09-18,13:45:42.000,261,11080325,112885,0,1758203141,13855.795068350002,15.742751160003536,53061.10936656 2025-09-18,13:45:43.000,261,11080281,112645,0,1758203142,13855.788332039992,15.735702030004177,53061.10936656 2025-09-18,13:45:44.000,261,11080281,112805,0,1758203143,13855.855695140002,15.742751160003536,53061.123340800004 2025-09-18,13:45:45.000,261,11080342,112765,0,1758203144,13855.902849309998,15.777996810000332,53061.13731504001 2025-09-18,13:45:46.000,261,11080272,112685,0,1758203145,13855.929794549993,15.763898550001613,53061.193212000006 2025-09-18,13:45:47.000,261,11080244,112565,0,1758203146,13855.983685029998,15.78504593999969,53061.193212000006 2025-09-18,13:45:48.000,261,11080298,112685,0,1758203147,13856.010630269993,15.855537240000558,53061.20718624 2025-09-18,13:45:49.000,261,11080282,113005,0,1758203148,13855.997157649988,15.848488110001199,53061.18622488001 2025-09-18,13:45:50.000,261,11080272,112725,0,1758203149,13856.017366579988,15.869635499999276,53061.2281476 2025-09-18,13:45:51.000,261,11080310,112965,0,1758203150,13856.044311819998,15.940126800000144,53061.26308320001 2025-09-18,13:45:52.000,261,11080325,112485,0,1758203151,13855.983685029998,16.01766723000037,53061.24910896 2025-09-18,13:45:53.000,261,11080317,112805,0,1758203152,13855.990421339993,16.109305919999315,53061.24910896 2025-09-18,13:45:54.000,261,11080306,112765,0,1758203153,13855.990421339993,16.144551570003387,53061.242121840005 2025-09-18,13:45:55.000,261,11080318,112885,0,1758203154,13855.990421339993,16.109305919999315,53061.25609608 2025-09-18,13:45:56.000,261,11080356,112765,0,1758203155,13855.956739789988,16.06701114000316,53061.25609608 2025-09-18,13:45:57.000,261,11080276,112765,0,1758203156,13855.943267169998,16.0599620100038,53061.30500592001 2025-09-18,13:45:58.000,261,11080292,112685,0,1758203157,13855.875904070002,15.982421580003574,53061.35391576001 2025-09-18,13:45:59.000,261,11080295,112725,0,1758203158,13855.855695140002,15.975372450004215,53061.339941520004 2025-09-18,13:46:00.000,261,11080337,113085,0,1758203159,13855.869167759993,15.968323320004856,53061.33295440001 2025-09-18,13:46:01.000,261,11080334,112725,0,1758203160,13855.842222519997,15.897832020003989,53061.37487712 2025-09-18,13:46:02.000,261,11080312,112685,0,1758203161,13855.815277280002,15.897832020003989,53061.38885136 2025-09-18,13:46:03.000,261,11080334,112845,0,1758203162,13855.795068350002,15.862586369999917,53061.38885136 2025-09-18,13:46:04.000,261,11080324,112605,0,1758203163,13855.828749899993,15.904881150003348,53061.38885136 2025-09-18,13:46:05.000,261,11080353,112765,0,1758203164,13855.882640379998,15.89078289000463,53061.38186424001 2025-09-18,13:46:06.000,261,11080267,112925,0,1758203165,13855.862431449998,15.904881150003348,53061.40282560001 2025-09-18,13:46:07.000,261,11080349,112965,0,1758203166,13855.889376689993,16.01061810000101,53061.43077408001 2025-09-18,13:46:08.000,261,11080338,112885,0,1758203167,13855.862431449998,16.116355049998674,53061.43077408001 2025-09-18,13:46:09.000,261,11080332,112845,0,1758203168,13855.869167759993,16.222092000003613,53061.38885136 2025-09-18,13:46:10.000,261,11080368,112645,0,1758203169,13855.822013589997,16.264386779999768,53061.40282560001 2025-09-18,13:46:11.000,261,11080313,112725,0,1758203170,13855.801804659997,16.363074599998072,53061.49365816 2025-09-18,13:46:12.000,261,11080299,112925,0,1758203171,13855.781595729997,16.46881155000301,53061.47269680001 2025-09-18,13:46:13.000,261,11080275,112685,0,1758203172,13855.801804659997,16.59569588999875,53061.46570968 2025-09-18,13:46:14.000,261,11080278,112565,0,1758203173,13855.828749899993,16.65913806000026,53061.528593760006 2025-09-18,13:46:15.000,261,11080340,112725,0,1758203174,13855.862431449998,16.743727619999845,53061.479683920006 2025-09-18,13:46:16.000,261,11080339,112885,0,1758203175,13855.916321930003,16.736678490000486,53061.542568 2025-09-18,13:46:17.000,261,11080331,112685,0,1758203176,13855.936530859988,16.82126805000007,53061.59147784 2025-09-18,13:46:18.000,261,11080297,112845,0,1758203177,13855.950003479993,16.82126805000007,53061.647374800006 2025-09-18,13:46:19.000,261,11080275,112685,0,1758203178,13856.024102889998,16.87766109000222,53061.626413440004 2025-09-18,13:46:20.000,261,11080361,112765,0,1758203179,13856.044311819998,16.87061196000286,53061.626413440004 2025-09-18,13:46:21.000,261,11080301,112685,0,1758203180,13856.064520749998,16.856513700004143,53061.66833616001 2025-09-18,13:46:22.000,261,11080309,112445,0,1758203181,13856.064520749998,16.88471022000158,53061.68929752001 2025-09-18,13:46:23.000,261,11080316,112525,0,1758203182,13856.084729679998,16.87766109000222,53061.6823104 2025-09-18,13:46:24.000,261,11080275,112925,0,1758203183,13856.104938609998,16.800120660001994,53061.745194480005 2025-09-18,13:46:25.000,261,11080339,112445,0,1758203184,13856.003893959998,16.82126805000007,53061.794104320004 2025-09-18,13:46:26.000,261,11080280,112885,0,1758203185,13856.003893959998,16.778973270003917,53061.76615584001 2025-09-18,13:46:27.000,261,11080324,112925,0,1758203186,13855.909585619993,16.764875009997922,53061.80109144 2025-09-18,13:46:28.000,261,11080263,112765,0,1758203187,13855.788332039992,16.778973270003917,53061.71724600001 2025-09-18,13:46:29.000,261,11080278,113005,0,1758203188,13855.774859420002,16.778973270003917,53061.70327176 2025-09-18,13:46:30.000,261,11080331,112445,0,1758203189,13855.667078459992,16.800120660001994,53061.78711720001 2025-09-18,13:46:31.000,261,11080316,112725,0,1758203190,13855.592979050001,16.793071530002635,53061.77314296 2025-09-18,13:46:32.000,261,11080327,112685,0,1758203191,13855.4919344,16.729629360001127,53061.80109144 2025-09-18,13:46:33.000,261,11080324,113085,0,1758203192,13855.424571299991,16.69438371000433,53061.8220528 2025-09-18,13:46:34.000,261,11080236,112805,0,1758203193,13855.40436236999,16.637990670002182,53061.82903992 2025-09-18,13:46:35.000,261,11080265,112725,0,1758203194,13855.39088975,16.616843280004105,53061.85698840001 2025-09-18,13:46:36.000,261,11080261,112685,0,1758203195,13855.296581409995,16.574548500000674,53061.8220528 2025-09-18,13:46:37.000,261,11080312,112885,0,1758203196,13855.26289985999,16.553401110002596,53061.83602704001 2025-09-18,13:46:38.000,261,11080274,112725,0,1758203197,13855.215745689995,16.546351980003237,53061.85698840001 2025-09-18,13:46:39.000,261,11080247,112605,0,1758203198,13855.14838259,16.59569588999875,53061.85698840001 2025-09-18,13:46:40.000,261,11080259,112885,0,1758203199,13855.134909969995,16.64503980000154,53061.8220528 2025-09-18,13:46:41.000,261,11080326,112765,0,1758203200,13855.04060162999,16.69438371000433,53061.78013008 2025-09-18,13:46:42.000,261,11080308,112805,0,1758203201,13854.966502219999,16.736678490000486,53061.83602704001 2025-09-18,13:46:43.000,261,11080255,112805,0,1758203202,13854.899139119989,16.82831717999943,53061.82903992 2025-09-18,13:46:44.000,261,11080325,112685,0,1758203203,13854.953029599994,16.88471022000158,53061.85000128 2025-09-18,13:46:45.000,261,11080329,112885,0,1758203204,13854.892402809994,16.856513700004143,53061.843014160004 2025-09-18,13:46:46.000,261,11080338,112925,0,1758203205,13854.899139119989,16.84241543999815,53061.77314296 2025-09-18,13:46:47.000,261,11080300,113045,0,1758203206,13854.946293289999,16.84241543999815,53061.80807856001 2025-09-18,13:46:48.000,261,11080347,112965,0,1758203207,13854.959765909989,16.83536630999879,53061.794104320004 2025-09-18,13:46:49.000,261,11080243,112965,0,1758203208,13854.986711149999,16.793071530002635,53061.78013008 2025-09-18,13:46:50.000,261,11080277,112765,0,1758203209,13855.027129009999,16.82831717999943,53061.815065680006 2025-09-18,13:46:51.000,261,11080345,112805,0,1758203210,13855.04060162999,16.927004999997735,53061.76615584001 2025-09-18,13:46:52.000,261,11080273,112685,0,1758203211,13855.06081055999,16.927004999997735,53061.815065680006 2025-09-18,13:46:53.000,261,11080253,112805,0,1758203212,13855.00018376999,16.997496299998602,53061.8220528 2025-09-18,13:46:54.000,261,11080261,113045,0,1758203213,13854.97997483999,17.089134990004823,53061.78013008 2025-09-18,13:46:55.000,261,11080324,112765,0,1758203214,13854.953029599994,17.11733151000226,53061.80109144 2025-09-18,13:46:56.000,261,11080313,112845,0,1758203215,13854.932820669994,17.180773680003767,53061.80109144 2025-09-18,13:46:57.000,261,11080345,112805,0,1758203216,13854.872193879994,17.159626289998414,53061.77314296 2025-09-18,13:46:58.000,261,11080333,112605,0,1758203217,13854.885666499998,17.152577159999055,53061.815065680006 2025-09-18,13:46:59.000,261,11080299,112925,0,1758203218,13854.892402809994,17.17372455000441,53061.83602704001 2025-09-18,13:47:00.000,261,11080300,112805,0,1758203219,13854.926084359999,17.180773680003767,53061.863975520006 2025-09-18,13:47:01.000,261,11080278,112805,0,1758203220,13854.905875429999,17.201921070001845,53061.82903992 2025-09-18,13:47:02.000,261,11080280,112805,0,1758203221,13854.932820669994,17.272412370002712,53061.843014160004 2025-09-18,13:47:03.000,261,11080354,112805,0,1758203222,13854.926084359999,17.265363240003353,53061.88493688001 2025-09-18,13:47:04.000,261,11080290,112805,0,1758203223,13854.973238529994,17.272412370002712,53061.89891112 2025-09-18,13:47:05.000,261,11080339,112805,0,1758203224,13854.959765909989,17.258314110003994,53061.87794976 2025-09-18,13:47:06.000,261,11080347,112525,0,1758203225,13855.013656389994,17.216019330000563,53061.85698840001 2025-09-18,13:47:07.000,261,11080315,112845,0,1758203226,13855.06081055999,17.23011758999928,53061.912885360005 2025-09-18,13:47:08.000,261,11080273,112925,0,1758203227,13855.16185520999,17.251264980004635,53061.90589824001 2025-09-18,13:47:09.000,261,11080274,112845,0,1758203228,13855.24269092999,17.244215849998,53061.912885360005 2025-09-18,13:47:10.000,261,11080266,112965,0,1758203229,13855.276372479995,17.23716671999864,53061.94083384 2025-09-18,13:47:11.000,261,11080287,112885,0,1758203230,13855.36394450999,17.23716671999864,53061.91987248 2025-09-18,13:47:12.000,261,11080282,113125,0,1758203231,13855.417834989996,17.30060889000015,53061.94782096 2025-09-18,13:47:13.000,261,11080319,112845,0,1758203232,13855.505407019991,17.314707149998867,53062.02467928001 2025-09-18,13:47:14.000,261,11080223,112965,0,1758203233,13855.498670709996,17.30060889000015,53061.96878232 2025-09-18,13:47:15.000,261,11080244,112805,0,1758203234,13855.586242739992,17.307658019999508,53061.98974368 2025-09-18,13:47:16.000,261,11080297,112605,0,1758203235,13855.579506429996,17.32880541000486,53061.97576944001 2025-09-18,13:47:17.000,261,11080296,112445,0,1758203236,13855.552561190001,17.314707149998867,53062.04564064 2025-09-18,13:47:18.000,261,11080315,112725,0,1758203237,13855.552561190001,17.33585454000422,53062.07358912001 2025-09-18,13:47:19.000,261,11080314,112765,0,1758203238,13855.592979050001,17.357001930002298,53062.12249896001 2025-09-18,13:47:20.000,261,11080279,112645,0,1758203239,13855.572770120001,17.413394970004447,53062.07358912001 2025-09-18,13:47:21.000,261,11080239,112845,0,1758203240,13855.512143330001,17.399296709998453,53062.14346032001 2025-09-18,13:47:22.000,261,11080284,112725,0,1758203241,13855.45151654,17.40634583999781,53062.12249896001 2025-09-18,13:47:23.000,261,11080307,112525,0,1758203242,13855.444780229991,17.441591490001883,53062.14346032001 2025-09-18,13:47:24.000,261,11080279,112685,0,1758203243,13855.444780229991,17.441591490001883,53062.12249896001 2025-09-18,13:47:25.000,261,11080264,112525,0,1758203244,13855.41109868,17.40634583999781,53062.17140880001 2025-09-18,13:47:26.000,261,11080300,112885,0,1758203245,13855.444780229991,17.385198449999734,53062.178395920004 2025-09-18,13:47:27.000,261,11080303,112845,0,1758203246,13855.4919344,17.371100190001016,53062.15743456 2025-09-18,13:47:28.000,261,11080344,112725,0,1758203247,13855.606451669992,17.378149320000375,53062.22031864001 2025-09-18,13:47:29.000,261,11080294,112605,0,1758203248,13855.619924289997,17.364051060001657,53062.22031864001 2025-09-18,13:47:30.000,261,11080289,112805,0,1758203249,13855.700760009997,17.371100190001016,53062.25525424 2025-09-18,13:47:31.000,261,11080311,112845,0,1758203250,13855.768123109992,17.385198449999734,53062.199357280006 2025-09-18,13:47:32.000,261,11080290,112525,0,1758203251,13855.808540969992,17.34290367000358,53062.25525424 2025-09-18,13:47:33.000,261,11080261,112685,0,1758203252,13855.855695140002,17.371100190001016,53062.2762156 2025-09-18,13:47:34.000,261,11080192,112765,0,1758203253,13855.828749899993,17.427493230003165,53062.25525424 2025-09-18,13:47:35.000,261,11080268,112805,0,1758203254,13855.788332039992,17.4556897500006,53062.248267120005 2025-09-18,13:47:36.000,261,11080293,112845,0,1758203255,13855.768123109992,17.490935400004673,53062.26922848001 2025-09-18,13:47:37.000,261,11080348,112805,0,1758203256,13855.707496319992,17.50503366000339,53062.26922848001 2025-09-18,13:47:38.000,261,11080286,112965,0,1758203257,13855.694023700002,17.540279310000187,53062.297176960004 2025-09-18,13:47:39.000,261,11080301,113085,0,1758203258,13855.714232630002,17.483886269998038,53062.297176960004 2025-09-18,13:47:40.000,261,11080300,112525,0,1758203259,13855.720968939997,17.434542360002524,53062.33211256 2025-09-18,13:47:41.000,261,11080282,112765,0,1758203260,13855.687287389992,17.441591490001883,53062.31115120001 2025-09-18,13:47:42.000,261,11080315,112805,0,1758203261,13855.700760009997,17.420444100003806,53062.28320272 2025-09-18,13:47:43.000,261,11080282,112925,0,1758203262,13855.734441560002,17.441591490001883,53062.30416408 2025-09-18,13:47:44.000,261,11080268,112965,0,1758203263,13855.707496319992,17.448640620001242,53062.22730576 2025-09-18,13:47:45.000,261,11080317,112845,0,1758203264,13855.687287389992,17.490935400004673,53062.346086800004 2025-09-18,13:47:46.000,261,11080349,112805,0,1758203265,13855.660342149997,17.497984530004032,53062.33211256 2025-09-18,13:47:47.000,261,11080328,113045,0,1758203266,13855.619924289997,17.554377569998906,53062.38800952001 2025-09-18,13:47:48.000,261,11080322,112885,0,1758203267,13855.559297499996,17.57552496000426,53062.3810224 2025-09-18,13:47:49.000,261,11080276,112805,0,1758203268,13855.498670709996,17.57552496000426,53062.3810224 2025-09-18,13:47:50.000,261,11080324,112965,0,1758203269,13855.464989159991,17.63896712999849,53062.367048160006 2025-09-18,13:47:51.000,261,11080295,112765,0,1758203270,13855.458252849996,17.68831104000128,53062.318138320006 2025-09-18,13:47:52.000,261,11080279,112805,0,1758203271,13855.532352260001,17.74470408000343,53062.37403528 2025-09-18,13:47:53.000,261,11080259,112805,0,1758203272,13855.505407019991,17.786998859999585,53062.44390648 2025-09-18,13:47:54.000,261,11080296,113045,0,1758203273,13855.579506429996,17.794047989998944,53062.36006104001 2025-09-18,13:47:55.000,261,11080302,112805,0,1758203274,13855.680551079997,17.850441030001093,53062.42294512 2025-09-18,13:47:56.000,261,11080347,113045,0,1758203275,13855.680551079997,17.88568667999789,53062.43691936001 2025-09-18,13:47:57.000,261,11080298,112845,0,1758203276,13855.714232630002,17.963227109998115,53062.4508936 2025-09-18,13:47:58.000,261,11080327,113005,0,1758203277,13855.761386799997,17.963227109998115,53062.42294512 2025-09-18,13:47:59.000,261,11080269,112725,0,1758203278,13855.774859420002,17.98437450000347,53062.43691936001 2025-09-18,13:48:00.000,261,11080325,112565,0,1758203279,13855.801804659997,18.033718409998983,53062.49980344 2025-09-18,13:48:01.000,261,11080319,112845,0,1758203280,13855.855695140002,18.033718409998983,53062.49281632 2025-09-18,13:48:02.000,261,11080257,112925,0,1758203281,13855.875904070002,18.019620150000264,53062.4508936 2025-09-18,13:48:03.000,261,11080354,112845,0,1758203282,13855.916321930003,18.019620150000264,53062.464867840004 2025-09-18,13:48:04.000,261,11080254,112485,0,1758203283,13855.956739789988,17.98437450000347,53062.485829200006 2025-09-18,13:48:05.000,261,11080303,112845,0,1758203284,13855.970212409993,18.005521890001546,53062.49980344 2025-09-18,13:48:06.000,261,11080267,112965,0,1758203285,13855.956739789988,18.012571020000905,53062.49281632 2025-09-18,13:48:07.000,261,11080342,112645,0,1758203286,13855.976948719988,17.991423630002828,53062.49980344 2025-09-18,13:48:08.000,261,11080326,112685,0,1758203287,13855.970212409993,17.942079720000038,53062.49980344 2025-09-18,13:48:09.000,261,11080288,113005,0,1758203288,13856.017366579988,17.963227109998115,53062.54871328 2025-09-18,13:48:10.000,261,11080274,112805,0,1758203289,13855.976948719988,17.92093233000196,53062.56268752 2025-09-18,13:48:11.000,261,11080302,112765,0,1758203290,13855.983685029998,17.9138832000026,53062.583648880005 2025-09-18,13:48:12.000,261,11080299,112845,0,1758203291,13855.970212409993,17.87863754999853,53062.50679056001 2025-09-18,13:48:13.000,261,11080255,112805,0,1758203292,13855.963476099998,17.88568667999789,53062.59762312 2025-09-18,13:48:14.000,261,11080257,113125,0,1758203293,13855.929794549993,17.836342770002375,53062.59762312 2025-09-18,13:48:15.000,261,11080308,112765,0,1758203294,13855.916321930003,17.829293640003016,53062.62557160001 2025-09-18,13:48:16.000,261,11080305,112805,0,1758203295,13855.909585619993,17.87863754999853,53062.62557160001 2025-09-18,13:48:17.000,261,11080350,112605,0,1758203296,13855.902849309998,17.9138832000026,53062.61858448 2025-09-18,13:48:18.000,261,11080338,112525,0,1758203297,13855.828749899993,18.026669279999624,53062.64653296001 2025-09-18,13:48:19.000,261,11080326,112845,0,1758203298,13855.822013589997,18.0478166699977,53062.63954584 2025-09-18,13:48:20.000,261,11080273,112765,0,1758203299,13855.768123109992,18.09716058000049,53062.62557160001 2025-09-18,13:48:21.000,261,11080289,112925,0,1758203300,13855.754650490002,18.167651880001358,53062.64653296001 2025-09-18,13:48:22.000,261,11080318,112765,0,1758203301,13855.687287389992,18.181750140000076,53062.653520080006 2025-09-18,13:48:23.000,261,11080344,113125,0,1758203302,13855.680551079997,18.181750140000076,53062.64653296001 2025-09-18,13:48:24.000,261,11080257,112845,0,1758203303,13855.653605840002,18.188799269999436,53062.67448144001 2025-09-18,13:48:25.000,261,11080289,113125,0,1758203304,13855.720968939997,18.125357099997927,53062.68845568 2025-09-18,13:48:26.000,261,11080312,112885,0,1758203305,13855.741177869997,18.083062320001773,53062.681468560004 2025-09-18,13:48:27.000,261,11080350,112845,0,1758203306,13855.707496319992,18.0478166699977,53062.653520080006 2025-09-18,13:48:28.000,261,11080281,112765,0,1758203307,13855.761386799997,17.991423630002828,53062.67448144001 2025-09-18,13:48:29.000,261,11080237,112965,0,1758203308,13855.795068350002,17.942079720000038,53062.653520080006 2025-09-18,13:48:30.000,261,11080234,113005,0,1758203309,13855.795068350002,17.97027624000475,53062.681468560004 2025-09-18,13:48:31.000,261,11080245,112805,0,1758203310,13855.835486210002,17.949128849999397,53062.72339128001 2025-09-18,13:48:32.000,261,11080288,112965,0,1758203311,13855.855695140002,17.949128849999397,53062.71640416 2025-09-18,13:48:33.000,261,11080282,112805,0,1758203312,13855.956739789988,18.005521890001546,53062.73736552 2025-09-18,13:48:34.000,261,11080259,112605,0,1758203313,13856.003893959998,18.09011145000113,53062.73736552 2025-09-18,13:48:35.000,261,11080343,113045,0,1758203314,13856.024102889998,18.132406230004563,53062.7303784 2025-09-18,13:48:36.000,261,11080313,113125,0,1758203315,13856.111674919994,18.11125883999921,53062.765314 2025-09-18,13:48:37.000,261,11080256,112965,0,1758203316,13856.158829089989,18.09011145000113,53062.821210960006 2025-09-18,13:48:38.000,261,11080258,112605,0,1758203317,13856.19924694999,18.076013190002413,53062.79326248001 2025-09-18,13:48:39.000,261,11080333,112685,0,1758203318,13856.23966480999,18.040767539998342,53062.79326248001 2025-09-18,13:48:40.000,261,11080242,113005,0,1758203319,13856.28681898,18.068964060003054,53062.849159440004 2025-09-18,13:48:41.000,261,11080299,112805,0,1758203320,13856.25987373999,18.11830796999857,53062.821210960006 2025-09-18,13:48:42.000,261,11080283,112805,0,1758203321,13856.293555289994,18.167651880001358,53062.85614656 2025-09-18,13:48:43.000,261,11080225,112885,0,1758203322,13856.30702791,18.231094050002866,53062.870120800006 2025-09-18,13:48:44.000,261,11080279,112765,0,1758203323,13856.28008266999,18.301585350003734,53062.86313368001 2025-09-18,13:48:45.000,261,11080293,112885,0,1758203324,13856.232928499994,18.435518819998833,53062.86313368001 2025-09-18,13:48:46.000,261,11080258,112885,0,1758203325,13856.192510639994,18.541255770003772,53062.87710792 2025-09-18,13:48:47.000,261,11080235,112845,0,1758203326,13856.205983259999,18.646992720001435,53062.88409504 2025-09-18,13:48:48.000,261,11080328,112805,0,1758203327,13856.26661005,18.632894460002717,53062.93999200001 2025-09-18,13:48:49.000,261,11080274,112805,0,1758203328,13856.32723684,18.618796200004,53062.93300488 2025-09-18,13:48:50.000,261,11080330,112885,0,1758203329,13856.32050052999,18.590599679999286,53062.91204352001 2025-09-18,13:48:51.000,261,11080274,113045,0,1758203330,13856.30702791,18.5060101199997,53062.94697912 2025-09-18,13:48:52.000,261,11080246,112845,0,1758203331,13856.30702791,18.463715340003546,53062.93300488 2025-09-18,13:48:53.000,261,11080300,112765,0,1758203332,13856.30702791,18.414371430000756,53062.98191472001 2025-09-18,13:48:54.000,261,11080337,113085,0,1758203333,13856.30702791,18.357978389998607,53062.95396624 2025-09-18,13:48:55.000,261,11080261,112685,0,1758203334,13856.313764219994,18.308634480003093,53062.98191472001 2025-09-18,13:48:56.000,261,11080328,112965,0,1758203335,13856.293555289994,18.27338882999902,53062.9749276 2025-09-18,13:48:57.000,261,11080223,112765,0,1758203336,13856.313764219994,18.231094050002866,53062.94697912 2025-09-18,13:48:58.000,261,11080256,113005,0,1758203337,13856.26661005,18.20994666000479,53062.92601776 2025-09-18,13:48:59.000,261,11080301,112925,0,1758203338,13856.25987373999,18.174701010000717,53063.00986320001 2025-09-18,13:49:00.000,261,11080279,113005,0,1758203339,13856.232928499994,18.11125883999921,53062.9749276 2025-09-18,13:49:01.000,261,11080308,112845,0,1758203340,13856.185774329999,18.054865800004336,53062.95396624 2025-09-18,13:49:02.000,261,11080338,113205,0,1758203341,13856.131883849994,18.019620150000264,53062.98191472001 2025-09-18,13:49:03.000,261,11080303,112685,0,1758203342,13856.104938609998,17.991423630002828,53062.9749276 2025-09-18,13:49:04.000,261,11080268,113125,0,1758203343,13856.010630269993,17.956177979998756,53062.98191472001 2025-09-18,13:49:05.000,261,11080229,112605,0,1758203344,13855.970212409993,17.949128849999397,53062.96095336001 2025-09-18,13:49:06.000,261,11080314,112685,0,1758203345,13855.943267169998,17.93503059000068,53062.988901840006 2025-09-18,13:49:07.000,261,11080312,112925,0,1758203346,13855.916321930003,17.93503059000068,53062.98191472001 2025-09-18,13:49:08.000,261,11080317,112725,0,1758203347,13855.889376689993,17.9138832000026,53062.988901840006 2025-09-18,13:49:09.000,261,11080262,112925,0,1758203348,13855.862431449998,17.88568667999789,53062.988901840006 2025-09-18,13:49:10.000,261,11080260,113125,0,1758203349,13855.862431449998,17.836342770002375,53062.967940480004 2025-09-18,13:49:11.000,261,11080289,112765,0,1758203350,13855.889376689993,17.843391900001734,53062.93999200001 2025-09-18,13:49:12.000,261,11080246,112845,0,1758203351,13855.848958829993,17.836342770002375,53062.967940480004 2025-09-18,13:49:13.000,261,11080298,112805,0,1758203352,13855.848958829993,17.829293640003016,53062.93999200001 2025-09-18,13:49:14.000,261,11080325,113085,0,1758203353,13855.869167759993,17.808146249997662,53062.94697912 2025-09-18,13:49:15.000,261,11080295,112965,0,1758203354,13855.963476099998,17.75175321000279,53062.92601776 2025-09-18,13:49:16.000,261,11080267,113045,0,1758203355,13856.010630269993,17.73765495000407,53062.9050564 2025-09-18,13:49:17.000,261,11080261,112765,0,1758203356,13856.017366579988,17.730605820004712,53062.92601776 2025-09-18,13:49:18.000,261,11080312,112845,0,1758203357,13856.030839199993,17.7024093,53062.93300488 2025-09-18,13:49:19.000,261,11080289,112845,0,1758203358,13856.071257059994,17.660114520003845,53062.85614656 2025-09-18,13:49:20.000,261,11080241,112845,0,1758203359,13856.064520749998,17.57552496000426,53062.87710792 2025-09-18,13:49:21.000,261,11080265,112965,0,1758203360,13856.084729679998,17.57552496000426,53062.95396624 2025-09-18,13:49:22.000,261,11080297,112805,0,1758203361,13856.037575509989,17.603721480001695,53062.9050564 2025-09-18,13:49:23.000,261,11080234,112925,0,1758203362,13856.024102889998,17.540279310000187,53062.88409504 2025-09-18,13:49:24.000,261,11080236,112765,0,1758203363,13856.037575509989,17.5684758300049,53062.88409504 2025-09-18,13:49:25.000,261,11080325,112965,0,1758203364,13855.997157649988,17.483886269998038,53062.80723672 2025-09-18,13:49:26.000,261,11080364,112725,0,1758203365,13855.997157649988,17.46273887999996,53062.82819808 2025-09-18,13:49:27.000,261,11080312,112805,0,1758203366,13855.976948719988,17.441591490001883,53062.87710792 2025-09-18,13:49:28.000,261,11080253,112845,0,1758203367,13855.970212409993,17.399296709998453,53062.84217232001 2025-09-18,13:49:29.000,261,11080277,113085,0,1758203368,13856.003893959998,17.385198449999734,53062.79326248001 2025-09-18,13:49:30.000,261,11080249,112805,0,1758203369,13856.051048129993,17.40634583999781,53062.8351852 2025-09-18,13:49:31.000,261,11080258,112925,0,1758203370,13856.030839199993,17.413394970004447,53062.821210960006 2025-09-18,13:49:32.000,261,11080280,112805,0,1758203371,13856.044311819998,17.392247579999093,53062.78627536 2025-09-18,13:49:33.000,261,11080284,112885,0,1758203372,13856.044311819998,17.413394970004447,53062.82819808 2025-09-18,13:49:34.000,261,11080320,112565,0,1758203373,13856.024102889998,17.357001930002298,53062.81422384001 2025-09-18,13:49:35.000,261,11080304,112765,0,1758203374,13855.950003479993,17.33585454000422,53062.77928824 2025-09-18,13:49:36.000,261,11080249,113045,0,1758203375,13855.909585619993,17.357001930002298,53062.80723672 2025-09-18,13:49:37.000,261,11080229,112845,0,1758203376,13855.896113000003,17.364051060001657,53062.77928824 2025-09-18,13:49:38.000,261,11080267,112965,0,1758203377,13855.747914179992,17.385198449999734,53062.751339760005 2025-09-18,13:49:39.000,261,11080324,112765,0,1758203378,13855.754650490002,17.371100190001016,53062.77928824 2025-09-18,13:49:40.000,261,11080250,112805,0,1758203379,13855.694023700002,17.33585454000422,53062.765314 2025-09-18,13:49:41.000,261,11080252,112765,0,1758203380,13855.667078459992,17.357001930002298,53062.78627536 2025-09-18,13:49:42.000,261,11080217,112965,0,1758203381,13855.687287389992,17.357001930002298,53062.73736552 2025-09-18,13:49:43.000,261,11080262,113005,0,1758203382,13855.694023700002,17.357001930002298,53062.702429920006 2025-09-18,13:49:44.000,261,11080253,113005,0,1758203383,13855.694023700002,17.399296709998453,53062.71640416 2025-09-18,13:49:45.000,261,11080303,112845,0,1758203384,13855.673814770002,17.448640620001242,53062.6605072 2025-09-18,13:49:46.000,261,11080297,112605,0,1758203385,13855.680551079997,17.47683713999868,53062.653520080006 2025-09-18,13:49:47.000,261,11080318,112845,0,1758203386,13855.646869529992,17.483886269998038,53062.63954584 2025-09-18,13:49:48.000,261,11080268,112805,0,1758203387,13855.646869529992,17.52618105000147,53062.702429920006 2025-09-18,13:49:49.000,261,11080215,112925,0,1758203388,13855.646869529992,17.610770610001055,53062.681468560004 2025-09-18,13:49:50.000,261,11080239,112925,0,1758203389,13855.592979050001,17.63896712999849,53062.67448144001 2025-09-18,13:49:51.000,261,11080313,112845,0,1758203390,13855.579506429996,17.70945842999936,53062.64653296001 2025-09-18,13:49:52.000,261,11080256,112805,0,1758203391,13855.599715359996,17.70945842999936,53062.68845568 2025-09-18,13:49:53.000,261,11080304,112805,0,1758203392,13855.586242739992,17.716507559998718,53062.7303784 2025-09-18,13:49:54.000,261,11080294,112885,0,1758203393,13855.599715359996,17.75175321000279,53062.702429920006 2025-09-18,13:49:55.000,261,11080253,112805,0,1758203394,13855.599715359996,17.75175321000279,53062.702429920006 2025-09-18,13:49:56.000,261,11080244,112725,0,1758203395,13855.619924289997,17.69536017000064,53062.71640416 2025-09-18,13:49:57.000,261,11080354,112765,0,1758203396,13855.586242739992,17.730605820004712,53062.702429920006 2025-09-18,13:49:58.000,261,11080311,112925,0,1758203397,13855.599715359996,17.70945842999936,53062.75832688 2025-09-18,13:49:59.000,261,11080264,112605,0,1758203398,13855.592979050001,17.70945842999936,53062.74435264001 2025-09-18,13:50:00.000,261,11080242,112925,0,1758203399,13855.566033809991,17.68831104000128,53062.74435264001 2025-09-18,13:50:01.000,261,11080315,112925,0,1758203400,13855.586242739992,17.667163650003204,53062.70941704 2025-09-18,13:50:02.000,261,11080247,112805,0,1758203401,13855.539088569996,17.660114520003845,53062.71640416 2025-09-18,13:50:03.000,261,11080293,112965,0,1758203402,13855.512143330001,17.631917999999132,53062.69544280001 2025-09-18,13:50:04.000,261,11080241,112925,0,1758203403,13855.545824879991,17.57552496000426,53062.72339128001 2025-09-18,13:50:05.000,261,11080263,113005,0,1758203404,13855.559297499996,17.596672350002336,53062.72339128001 2025-09-18,13:50:06.000,261,11080261,113205,0,1758203405,13855.532352260001,17.582574090003618,53062.68845568 2025-09-18,13:50:07.000,261,11080250,112925,0,1758203406,13855.525615949991,17.64601625999785,53062.74435264001 2025-09-18,13:50:08.000,261,11080280,112965,0,1758203407,13855.572770120001,17.723556689998077,53062.72339128001 2025-09-18,13:50:09.000,261,11080277,112885,0,1758203408,13855.646869529992,17.74470408000343,53062.72339128001 2025-09-18,13:50:10.000,261,11080266,112845,0,1758203409,13855.700760009997,17.75175321000279,53062.74435264001 2025-09-18,13:50:11.000,261,11080286,112965,0,1758203410,13855.795068350002,17.822244510003657,53062.765314 2025-09-18,13:50:12.000,261,11080252,113085,0,1758203411,13855.835486210002,17.808146249997662,53062.79326248001 2025-09-18,13:50:13.000,261,11080247,112965,0,1758203412,13855.875904070002,17.815195380004297,53062.75832688 2025-09-18,13:50:14.000,261,11080304,112605,0,1758203413,13855.862431449998,17.836342770002375,53062.765314 2025-09-18,13:50:15.000,261,11080311,112965,0,1758203414,13855.943267169998,17.850441030001093,53062.821210960006 2025-09-18,13:50:16.000,261,11080338,112845,0,1758203415,13855.963476099998,17.87158841999917,53062.74435264001 2025-09-18,13:50:17.000,261,11080239,113045,0,1758203416,13855.997157649988,17.829293640003016,53062.80723672 2025-09-18,13:50:18.000,261,11080227,112965,0,1758203417,13856.024102889998,17.87158841999917,53062.79326248001 2025-09-18,13:50:19.000,261,11080259,112885,0,1758203418,13856.104938609998,17.857490160000452,53062.79326248001 2025-09-18,13:50:20.000,261,11080264,112445,0,1758203419,13856.152092779994,17.87863754999853,53062.849159440004 2025-09-18,13:50:21.000,261,11080277,112805,0,1758203420,13856.212719569994,17.9138832000026,53062.821210960006 2025-09-18,13:50:22.000,261,11080293,113045,0,1758203421,13856.28681898,17.93503059000068,53062.8351852 2025-09-18,13:50:23.000,261,11080314,112845,0,1758203422,13856.354182079995,17.93503059000068,53062.88409504 2025-09-18,13:50:24.000,261,11080322,112805,0,1758203423,13856.414808869995,17.963227109998115,53062.849159440004 2025-09-18,13:50:25.000,261,11080255,113005,0,1758203424,13856.44175410999,17.956177979998756,53062.870120800006 2025-09-18,13:50:26.000,261,11080281,112885,0,1758203425,13856.536062449995,18.005521890001546,53062.94697912 2025-09-18,13:50:27.000,261,11080230,112965,0,1758203426,13856.556271379995,18.083062320001773,53062.91204352001 2025-09-18,13:50:28.000,261,11080280,112645,0,1758203427,13856.54279875999,18.188799269999436,53062.95396624 2025-09-18,13:50:29.000,261,11080316,112845,0,1758203428,13856.54279875999,18.224044920003507,53062.98191472001 2025-09-18,13:50:30.000,261,11080292,112805,0,1758203429,13856.54279875999,18.259290570000303,53062.98191472001 2025-09-18,13:50:31.000,261,11080301,113005,0,1758203430,13856.46196303999,18.33683100000053,53062.96095336001 2025-09-18,13:50:32.000,261,11080239,113005,0,1758203431,13856.495644589995,18.37912578000396,53063.037811680006 2025-09-18,13:50:33.000,261,11080274,112805,0,1758203432,13856.56300768999,18.456666210004187,53063.03082456001 2025-09-18,13:50:34.000,261,11080288,113005,0,1758203433,13856.556271379995,18.477813600002264,53062.988901840006 2025-09-18,13:50:35.000,261,11080297,113245,0,1758203434,13856.60342554999,18.527157509997778,53063.06576016 2025-09-18,13:50:36.000,261,11080257,112765,0,1758203435,13856.61016186,18.534206640004413,53063.07973440001 2025-09-18,13:50:37.000,261,11080290,112525,0,1758203436,13856.67078865,18.576501420000568,53063.05877304001 2025-09-18,13:50:38.000,261,11080251,112605,0,1758203437,13856.697733889996,18.583550549999927,53063.086721520005 2025-09-18,13:50:39.000,261,11080231,113005,0,1758203438,13856.744888059991,18.604697939998005,53063.11467 2025-09-18,13:50:40.000,261,11080289,112685,0,1758203439,13856.771833300001,18.639943590002076,53063.156592720006 2025-09-18,13:50:41.000,261,11080275,112445,0,1758203440,13856.792042230001,18.632894460002717,53063.184541200004 2025-09-18,13:50:42.000,261,11080240,113045,0,1758203441,13856.818987469997,18.689287500004866,53063.184541200004 2025-09-18,13:50:43.000,261,11080301,112765,0,1758203442,13856.852669020001,18.696336630004225,53063.184541200004 2025-09-18,13:50:44.000,261,11080297,112805,0,1758203443,13856.886350569992,18.73158228000102,53063.24742528001 2025-09-18,13:50:45.000,261,11080259,112805,0,1758203444,13856.879614259997,18.74568053999974,53063.19152832 2025-09-18,13:50:46.000,261,11080234,112965,0,1758203445,13856.859405329997,18.710434890002944,53063.19152832 2025-09-18,13:50:47.000,261,11080276,112845,0,1758203446,13856.866141639992,18.7527296699991,53063.24043816 2025-09-18,13:50:48.000,261,11080269,113085,0,1758203447,13856.893086880002,18.78797532000317,53063.27537376001 2025-09-18,13:50:49.000,261,11080270,112925,0,1758203448,13856.920032119997,18.865515750003397,53063.28236088 2025-09-18,13:50:50.000,261,11080284,113005,0,1758203449,13856.913295810002,18.928957920004905,53063.303322240004 2025-09-18,13:50:51.000,261,11080296,112805,0,1758203450,13856.940241049997,19.02764574000321,53063.33825784 2025-09-18,13:50:52.000,261,11080267,112965,0,1758203451,13856.946977359992,19.15453007999895,53063.33127072 2025-09-18,13:50:53.000,261,11080241,113045,0,1758203452,13856.980658909997,19.20387399000174,53063.33127072 2025-09-18,13:50:54.000,261,11080237,112965,0,1758203453,13857.027813079992,19.225021379999816,53063.31030936 2025-09-18,13:50:55.000,261,11080287,113005,0,1758203454,13857.095176180002,19.246168769997894,53063.38018056 2025-09-18,13:50:56.000,261,11080310,113165,0,1758203455,13857.122121419998,19.274365290002606,53063.38018056 2025-09-18,13:50:57.000,261,11080271,112805,0,1758203456,13857.149066659993,19.274365290002606,53063.40812904 2025-09-18,13:50:58.000,261,11080238,112805,0,1758203457,13857.162539279998,19.288463550001325,53063.422103280005 2025-09-18,13:50:59.000,261,11080242,112805,0,1758203458,13857.162539279998,19.330758330004755,53063.36620632001 2025-09-18,13:51:00.000,261,11080306,112925,0,1758203459,13857.155802969988,19.32370919999812,53063.41511616001 2025-09-18,13:51:01.000,261,11080301,112925,0,1758203460,13857.196220829988,19.330758330004755,53063.48498736001 2025-09-18,13:51:02.000,261,11080270,112765,0,1758203461,13857.216429759988,19.330758330004755,53063.51293584001 2025-09-18,13:51:03.000,261,11080243,112885,0,1758203462,13857.216429759988,19.38715136999963,53063.46402600001 2025-09-18,13:51:04.000,261,11080308,112445,0,1758203463,13857.236638689988,19.37305311000091,53063.519922960004 2025-09-18,13:51:05.000,261,11080289,112725,0,1758203464,13857.277056549989,19.38715136999963,53063.55485856 2025-09-18,13:51:06.000,261,11080271,112765,0,1758203465,13857.229902379993,19.38010224000027,53063.55485856 2025-09-18,13:51:07.000,261,11080293,112685,0,1758203466,13857.277056549989,19.42944615000306,53063.54787144 2025-09-18,13:51:08.000,261,11080319,112845,0,1758203467,13857.283792859998,19.41534789000434,53063.5688328 2025-09-18,13:51:09.000,261,11080248,112765,0,1758203468,13857.344419649999,19.450593540001137,53063.55485856 2025-09-18,13:51:10.000,261,11080312,113085,0,1758203469,13857.41851905999,19.41534789000434,53063.61774264 2025-09-18,13:51:11.000,261,11080261,112725,0,1758203470,13857.492618469994,19.43649528000242,53063.63171688001 2025-09-18,13:51:12.000,261,11080223,112845,0,1758203471,13857.58019049999,19.4223970200037,53063.63171688001 2025-09-18,13:51:13.000,261,11080259,112885,0,1758203472,13857.654289909995,19.450593540001137,53063.64569112 2025-09-18,13:51:14.000,261,11080281,112965,0,1758203473,13857.78227979999,19.41534789000434,53063.659665360006 2025-09-18,13:51:15.000,261,11080330,113005,0,1758203474,13857.84290658999,19.43649528000242,53063.6736396 2025-09-18,13:51:16.000,261,11080266,112885,0,1758203475,13857.863115519991,19.471740929999214,53063.70158808001 2025-09-18,13:51:17.000,261,11080277,112925,0,1758203476,13857.903533379991,19.450593540001137,53063.71556232 2025-09-18,13:51:18.000,261,11080301,113005,0,1758203477,13857.883324449991,19.4223970200037,53063.7435108 2025-09-18,13:51:19.000,261,11080278,112845,0,1758203478,13857.86985183,19.43649528000242,53063.76447216 2025-09-18,13:51:20.000,261,11080263,113365,0,1758203479,13857.896797069996,19.38010224000027,53063.79940776001 2025-09-18,13:51:21.000,261,11080318,112685,0,1758203480,13857.930478620001,19.38010224000027,53063.77145928 2025-09-18,13:51:22.000,261,11080277,112965,0,1758203481,13857.991105410001,19.337807460004115,53063.79940776001 2025-09-18,13:51:23.000,261,11080233,112965,0,1758203482,13857.970896480001,19.330758330004755,53063.806394880005 2025-09-18,13:51:24.000,261,11080275,112805,0,1758203483,13857.984369099991,19.31666006999876,53063.813382 2025-09-18,13:51:25.000,261,11080289,112925,0,1758203484,13858.024786959992,19.302561810000043,53063.84831760001 2025-09-18,13:51:26.000,261,11080249,113285,0,1758203485,13858.071941130002,19.330758330004755,53063.8832532 2025-09-18,13:51:27.000,261,11080269,113085,0,1758203486,13858.132567920002,19.337807460004115,53063.93915016 2025-09-18,13:51:28.000,261,11080332,113165,0,1758203487,13858.132567920002,19.31666006999876,53063.91120168 2025-09-18,13:51:29.000,261,11080266,112765,0,1758203488,13858.105622679992,19.330758330004755,53063.96011152 2025-09-18,13:51:30.000,261,11080255,112925,0,1758203489,13858.139304229997,19.330758330004755,53063.995047120006 2025-09-18,13:51:31.000,261,11080304,112605,0,1758203490,13858.179722089997,19.295512680000684,53063.98806000001 2025-09-18,13:51:32.000,261,11080257,112925,0,1758203491,13858.193194710002,19.274365290002606,53064.022995600004 2025-09-18,13:51:33.000,261,11080303,112845,0,1758203492,13858.179722089997,19.25321790000453,53064.0579312 2025-09-18,13:51:34.000,261,11080303,112925,0,1758203493,13858.199931019997,19.210923120001098,53064.02998272 2025-09-18,13:51:35.000,261,11080290,113045,0,1758203494,13858.186458399992,19.18977573000302,53064.10684104 2025-09-18,13:51:36.000,261,11080328,113085,0,1758203495,13858.132567920002,19.14748094999959,53064.07190544 2025-09-18,13:51:37.000,261,11080206,112765,0,1758203496,13858.132567920002,19.112235300002794,53064.11382816001 2025-09-18,13:51:38.000,261,11080283,112605,0,1758203497,13858.105622679992,19.055842260000645,53064.141776640005 2025-09-18,13:51:39.000,261,11080286,112685,0,1758203498,13858.024786959992,19.048793130001286,53064.09985392 2025-09-18,13:51:40.000,261,11080307,112805,0,1758203499,13857.984369099991,19.01354748000449,53064.11382816001 2025-09-18,13:51:41.000,261,11080314,112925,0,1758203500,13857.984369099991,18.9642035700017,53064.07889256 2025-09-18,13:51:42.000,261,11080249,112925,0,1758203501,13857.964160169991,18.999449219998496,53064.10684104 2025-09-18,13:51:43.000,261,11080227,113005,0,1758203502,13857.984369099991,18.97125270000106,53064.12081528 2025-09-18,13:51:54.000,261,11080265,112965,0,1758203513,13857.957423859996,18.68223836999823,53064.06491832001 2025-09-18,13:51:55.000,261,11080252,112965,0,1758203514,13857.950687550001,18.68223836999823,53064.07889256 2025-09-18,13:51:56.000,261,11080283,113005,0,1758203515,13857.917005999996,18.632894460002717,53064.092866800005 2025-09-18,13:51:57.000,261,11080247,112925,0,1758203516,13857.84290658999,18.604697939998005,53064.07190544 2025-09-18,13:51:58.000,261,11080287,112605,0,1758203517,13857.80922504,18.576501420000568,53064.08587968001 2025-09-18,13:51:59.000,261,11080291,112805,0,1758203518,13857.836170279996,18.52010837999842,53063.995047120006 2025-09-18,13:52:00.000,261,11080261,113085,0,1758203519,13857.84290658999,18.527157509997778,53064.00902136 2025-09-18,13:52:01.000,261,11080235,112845,0,1758203520,13857.856379209996,18.491911860000982,53063.98107288 2025-09-18,13:52:02.000,261,11080298,113085,0,1758203521,13857.896797069996,18.456666210004187,53064.00902136 2025-09-18,13:52:03.000,261,11080289,112885,0,1758203522,13857.876588139996,18.477813600002264,53064.00203424 2025-09-18,13:52:04.000,261,11080330,112805,0,1758203523,13857.903533379991,18.456666210004187,53064.01600848001 2025-09-18,13:52:05.000,261,11080274,112885,0,1758203524,13857.89006076,18.428469689999474,53064.00203424 2025-09-18,13:52:06.000,261,11080296,112965,0,1758203525,13857.903533379991,18.421420560000115,53064.00203424 2025-09-18,13:52:07.000,261,11080237,112925,0,1758203526,13857.923742309991,18.449617080004828,53063.96709864001 2025-09-18,13:52:08.000,261,11080267,112725,0,1758203527,13857.903533379991,18.463715340003546,53063.974085760005 2025-09-18,13:52:09.000,261,11080302,113125,0,1758203528,13857.896797069996,18.49896099000034,53063.96709864001 2025-09-18,13:52:10.000,261,11080341,112885,0,1758203529,13857.943951239991,18.5060101199997,53063.93915016 2025-09-18,13:52:11.000,261,11080224,112645,0,1758203530,13857.950687550001,18.534206640004413,53063.9531244 2025-09-18,13:52:12.000,261,11080310,113085,0,1758203531,13857.984369099991,18.632894460002717,53063.98107288 2025-09-18,13:52:13.000,261,11080260,112965,0,1758203532,13858.011314340001,18.68223836999823,53063.96709864001 2025-09-18,13:52:34.000,261,11080316,113085,0,1758203553,13858.260557809997,19.43649528000242,53064.17671224 2025-09-18,13:52:35.000,261,11080299,112725,0,1758203554,13858.287503049993,19.457642670000496,53064.17671224 2025-09-18,13:52:36.000,261,11080265,113125,0,1758203555,13858.300975669998,19.584527010003512,53064.18369936001 2025-09-18,13:52:37.000,261,11080288,113045,0,1758203556,13858.604109619999,19.61272353000095,53064.41427432 2025-09-18,13:52:38.000,261,11080298,112885,0,1758203557,13858.691681649994,19.732558740004606,53064.36536448 2025-09-18,13:52:39.000,261,11080211,113045,0,1758203558,13858.772517369995,19.77485352000076,53064.358377360004 2025-09-18,13:52:40.000,261,11080270,112845,0,1758203559,13858.853353089995,19.810099170004833,53064.49811976001 2025-09-18,13:52:41.000,261,11080313,113085,0,1758203560,13858.954397739995,19.852393950000987,53064.48414552 2025-09-18,13:52:42.000,261,11080313,113005,0,1758203561,13859.06891501,19.894688730004418,53064.45619704 2025-09-18,13:52:43.000,261,11080263,113005,0,1758203562,13859.190168590001,19.880590469998424,53064.526068240004 2025-09-18,13:52:44.000,261,11080274,113045,0,1758203563,13859.00155190999,19.944032639999932,53064.33042888001 2025-09-18,13:52:45.000,261,11080244,112805,0,1758203564,13859.10933287,19.915836120002496,53064.39331296 2025-09-18,13:52:46.000,261,11080305,112965,0,1758203565,13859.149750730001,19.908786990003136,53064.42126144001 2025-09-18,13:52:47.000,261,11080326,113005,0,1758203566,13859.169959660001,19.922885250001855,53064.41427432 2025-09-18,13:52:48.000,261,11080272,113085,0,1758203567,13859.163223349991,19.922885250001855,53064.49113264001 2025-09-18,13:52:49.000,261,11080290,112965,0,1758203568,13859.203641209991,19.873541339999065,53064.477158400005 2025-09-18,13:52:50.000,261,11080299,113005,0,1758203569,13859.223850139992,19.859443080000347,53064.56799096001 2025-09-18,13:52:51.000,261,11080261,112885,0,1758203570,13859.257531689997,19.873541339999065,53064.5819652 2025-09-18,13:52:52.000,261,11080293,112845,0,1758203571,13859.311422170002,19.866492209999706,53064.53305536 2025-09-18,13:52:53.000,261,11080311,112725,0,1758203572,13859.237322759996,19.866492209999706,53064.61690080001 2025-09-18,13:52:54.000,261,11080262,112805,0,1758203573,13859.264267999992,19.78190265000012,53064.56100384 2025-09-18,13:52:55.000,261,11080245,112765,0,1758203574,13859.257531689997,19.732558740004606,53064.61690080001 2025-09-18,13:52:56.000,261,11080309,112925,0,1758203575,13859.284476929992,19.739607870003965,53064.63087504 2025-09-18,13:52:57.000,261,11080254,112765,0,1758203576,13859.297949549997,19.676165700002457,53064.63087504 2025-09-18,13:52:58.000,261,11080280,113045,0,1758203577,13859.284476929992,19.66206744000374,53064.70773336001 2025-09-18,13:52:59.000,261,11080324,112885,0,1758203578,13859.304685859992,19.640920049998385,53064.68677200001 2025-09-18,13:53:00.000,261,11080318,113045,0,1758203579,13859.392257890002,19.577477880004153,53064.67279776 2025-09-18,13:53:01.000,261,11080310,112845,0,1758203580,13859.419203129997,19.577477880004153,53064.74266896 2025-09-18,13:53:02.000,261,11080343,112845,0,1758203581,13859.412466820002,19.570428750004794,53064.65882352001 2025-09-18,13:53:03.000,261,11080285,112845,0,1758203582,13859.500038849998,19.535183100000722,53064.714720480006 2025-09-18,13:53:04.000,261,11080243,112965,0,1758203583,13859.500038849998,19.54928135999944,53064.7217076 2025-09-18,13:53:05.000,261,11080248,112725,0,1758203584,13859.520247779998,19.528133970001363,53064.73568184001 2025-09-18,13:53:06.000,261,11080323,112885,0,1758203585,13859.506775159993,19.514035710002645,53064.693759120004 2025-09-18,13:53:07.000,261,11080319,112965,0,1758203586,13859.513511470002,19.499937450003927,53064.693759120004 2025-09-18,13:53:08.000,261,11080282,113085,0,1758203587,13859.553929330003,19.492888320004568,53064.714720480006 2025-09-18,13:53:09.000,261,11080299,112845,0,1758203588,13859.560665639998,19.521084840002004,53064.763630320005 2025-09-18,13:53:10.000,261,11080357,113125,0,1758203589,13859.594347189988,19.570428750004794,53064.78459168001 2025-09-18,13:53:11.000,261,11080266,112805,0,1758203590,13859.587610879993,19.633870919999026,53064.7915788 2025-09-18,13:53:12.000,261,11080328,112765,0,1758203591,13859.601083499998,19.690263960001175,53064.861450000004 2025-09-18,13:53:13.000,261,11080293,112725,0,1758203592,13859.654973979988,19.718460479998612,53064.83350152001 2025-09-18,13:53:14.000,261,11080317,112765,0,1758203593,13859.708864459993,19.732558740004606,53064.82651440001 2025-09-18,13:53:15.000,261,11080278,112765,0,1758203594,13859.688655529993,19.704362219999894,53064.882411360006 2025-09-18,13:53:16.000,261,11080316,112845,0,1758203595,13859.756018629989,19.704362219999894,53064.84747576 2025-09-18,13:53:17.000,261,11080274,112765,0,1758203596,13859.756018629989,19.669116570003098,53064.88939848 2025-09-18,13:53:18.000,261,11080347,112765,0,1758203597,13859.722337079998,19.626821789999667,53064.882411360006 2025-09-18,13:53:19.000,261,11080317,112965,0,1758203598,13859.782963869999,19.577477880004153,53064.94529544 2025-09-18,13:53:20.000,261,11080270,112765,0,1758203599,13859.742546009998,19.499937450003927,53064.97324392001 2025-09-18,13:53:21.000,261,11080247,113085,0,1758203600,13859.681919219998,19.499937450003927,53064.91035984 2025-09-18,13:53:22.000,261,11080314,113045,0,1758203601,13859.702128149998,19.443544410001778,53064.9662568 2025-09-18,13:53:23.000,261,11080305,112845,0,1758203602,13859.668446599993,19.394200499998988,53064.9662568 2025-09-18,13:53:24.000,261,11080246,113085,0,1758203603,13859.634765049988,19.358954850002192,53065.00119240001 2025-09-18,13:53:25.000,261,11080257,112925,0,1758203604,13859.641501359998,19.295512680000684,53064.95926968 2025-09-18,13:53:26.000,261,11080244,112965,0,1758203605,13859.641501359998,19.267316160003247,53065.00119240001 2025-09-18,13:53:27.000,261,11080235,113085,0,1758203606,13859.729073389994,19.20387399000174,53065.02215376001 2025-09-18,13:53:28.000,261,11080251,112885,0,1758203607,13859.681919219998,19.20387399000174,53064.98721816 2025-09-18,13:53:29.000,261,11080296,112925,0,1758203608,13859.735809699989,19.217972250000457,53065.00817952 2025-09-18,13:53:30.000,261,11080314,113045,0,1758203609,13859.742546009998,19.20387399000174,53065.02215376001 2025-09-18,13:53:31.000,261,11080293,112925,0,1758203610,13859.708864459993,19.15453007999895,53064.99420528001 2025-09-18,13:53:32.000,261,11080266,113085,0,1758203611,13859.769491249994,19.161579209998308,53065.05708936 2025-09-18,13:53:33.000,261,11080254,112965,0,1758203612,13859.756018629989,19.112235300002794,53065.036128 2025-09-18,13:53:34.000,261,11080321,113045,0,1758203613,13859.681919219998,19.048793130001286,53065.04311512001 2025-09-18,13:53:35.000,261,11080288,113045,0,1758203614,13859.661710289998,19.02059661000385,53064.95228256001 2025-09-18,13:53:36.000,261,11080290,112685,0,1758203615,13859.614556119988,18.943056180003623,53064.99420528001 2025-09-18,13:53:37.000,261,11080277,113005,0,1758203616,13859.540456709998,18.886663140001474,53064.97324392001 2025-09-18,13:53:38.000,261,11080309,112925,0,1758203617,13859.500038849998,18.816171840000607,53065.00817952 2025-09-18,13:53:39.000,261,11080340,112885,0,1758203618,13859.432675750002,18.816171840000607,53065.00817952 2025-09-18,13:53:40.000,261,11080271,113005,0,1758203619,13859.358576339997,18.74568053999974,53065.05708936 2025-09-18,13:53:41.000,261,11080291,113045,0,1758203620,13859.311422170002,18.73158228000102,53065.036128 2025-09-18,13:53:42.000,261,11080255,112965,0,1758203621,13859.257531689997,18.703385760003584,53064.9662568 2025-09-18,13:53:43.000,261,11080250,113125,0,1758203622,13859.190168590001,18.73158228000102,53064.93830832 2025-09-18,13:53:44.000,261,11080285,112885,0,1758203623,13859.136278109996,18.654041850000795,53064.9662568 2025-09-18,13:53:45.000,261,11080311,112925,0,1758203624,13859.082387629991,18.696336630004225,53064.98721816 2025-09-18,13:53:46.000,261,11080285,112965,0,1758203625,13859.082387629991,18.68223836999823,53064.93830832 2025-09-18,13:53:47.000,261,11080250,112805,0,1758203626,13859.035233459996,18.68223836999823,53064.90337272001 2025-09-18,13:53:48.000,261,11080235,112725,0,1758203627,13858.994815599995,18.646992720001435,53064.88939848 2025-09-18,13:53:49.000,261,11080271,112845,0,1758203628,13858.98807929,18.625845330003358,53064.8963856 2025-09-18,13:53:50.000,261,11080309,113005,0,1758203629,13858.9274525,18.618796200004,53064.86843712 2025-09-18,13:53:51.000,261,11080291,112965,0,1758203630,13858.954397739995,18.618796200004,53064.90337272001 2025-09-18,13:53:52.000,261,11080293,112805,0,1758203631,13858.9274525,18.597648809998645,53064.84747576 2025-09-18,13:53:53.000,261,11080264,112965,0,1758203632,13858.94766143,18.597648809998645,53064.81952728 2025-09-18,13:53:54.000,261,11080209,112845,0,1758203633,13858.94092511999,18.597648809998645,53064.87542424001 2025-09-18,13:53:55.000,261,11080328,112765,0,1758203634,13858.88029832999,18.590599679999286,53064.85446288001 2025-09-18,13:53:56.000,261,11080341,113125,0,1758203635,13858.88703464,18.56945229000121,53064.7915788 2025-09-18,13:53:57.000,261,11080334,112765,0,1758203636,13858.90050725999,18.56240316000185,53064.77760456 2025-09-18,13:53:58.000,261,11080276,112885,0,1758203637,13858.873562019995,18.56240316000185,53064.82651440001 2025-09-18,13:53:59.000,261,11080329,112885,0,1758203638,13858.86008939999,18.541255770003772,53064.77760456 2025-09-18,13:54:00.000,261,11080293,112765,0,1758203639,13858.90724357,18.590599679999286,53064.812540160005 2025-09-18,13:54:01.000,261,11080269,112925,0,1758203640,13858.934188809995,18.639943590002076,53064.7217076 2025-09-18,13:54:02.000,261,11080270,113005,0,1758203641,13858.994815599995,18.661090980000154,53064.7915788 2025-09-18,13:54:03.000,261,11080212,113005,0,1758203642,13858.94766143,18.675189239998872,53064.74965608 2025-09-18,13:54:04.000,261,11080289,112765,0,1758203643,13858.98134297999,18.710434890002944,53064.75664320001 2025-09-18,13:54:05.000,261,11080271,112805,0,1758203644,13858.913979879995,18.710434890002944,53064.72869472 2025-09-18,13:54:06.000,261,11080257,113045,0,1758203645,13858.88029832999,18.696336630004225,53064.74965608 2025-09-18,13:54:07.000,261,11080238,112565,0,1758203646,13858.86008939999,18.661090980000154,53064.714720480006 2025-09-18,13:54:08.000,261,11080266,112965,0,1758203647,13858.80619892,18.668140109999513,53064.68677200001 2025-09-18,13:54:09.000,261,11080244,113125,0,1758203648,13858.80619892,18.639943590002076,53064.714720480006 2025-09-18,13:54:10.000,261,11080249,112925,0,1758203649,13858.78598999,18.61174707000464,53064.67279776 2025-09-18,13:54:11.000,261,11080313,113045,0,1758203650,13858.82640785,18.618796200004,53064.644849280005 2025-09-18,13:54:12.000,261,11080310,112965,0,1758203651,13858.76578106,18.632894460002717,53064.693759120004 2025-09-18,13:54:13.000,261,11080279,113085,0,1758203652,13858.752308439995,18.625845330003358,53064.70074624 2025-09-18,13:54:14.000,261,11080254,113005,0,1758203653,13858.69841795999,18.583550549999927,53064.66581064001 2025-09-18,13:54:15.000,261,11080329,112685,0,1758203654,13858.69841795999,18.583550549999927,53064.66581064001 2025-09-18,13:54:16.000,261,11080323,112965,0,1758203655,13858.63779116999,18.541255770003772,53064.63087504 2025-09-18,13:54:17.000,261,11080341,112965,0,1758203656,13858.610845929994,18.541255770003772,53064.6518364 2025-09-18,13:54:18.000,261,11080279,112765,0,1758203657,13858.597373309989,18.52010837999842,53064.67279776 2025-09-18,13:54:19.000,261,11080300,112685,0,1758203658,13858.590636999994,18.484862730001623,53064.644849280005 2025-09-18,13:54:20.000,261,11080227,112845,0,1758203659,13858.536746519989,18.491911860000982,53064.5819652 2025-09-18,13:54:21.000,261,11080278,112765,0,1758203660,13858.536746519989,18.477813600002264,53064.62388792 2025-09-18,13:54:22.000,261,11080260,112805,0,1758203661,13858.550219139994,18.463715340003546,53064.56100384 2025-09-18,13:54:23.000,261,11080274,112765,0,1758203662,13858.530010209994,18.456666210004187,53064.56100384 2025-09-18,13:54:24.000,261,11080319,112805,0,1758203663,13858.496328659989,18.484862730001623,53064.5819652 2025-09-18,13:54:25.000,261,11080277,112845,0,1758203664,13858.503064969998,18.456666210004187,53064.5819652 2025-09-18,13:54:26.000,261,11080293,112885,0,1758203665,13858.449174489993,18.442567949998192,53064.526068240004 2025-09-18,13:54:27.000,261,11080286,112885,0,1758203666,13858.509801279994,18.463715340003546,53064.46318416 2025-09-18,13:54:28.000,261,11080285,112885,0,1758203667,13858.530010209994,18.484862730001623,53064.526068240004 2025-09-18,13:54:29.000,261,11080256,112805,0,1758203668,13858.543482829999,18.470764470002905,53064.56100384 2025-09-18,13:54:30.000,261,11080326,113005,0,1758203669,13858.597373309989,18.52010837999842,53064.48414552 2025-09-18,13:54:31.000,261,11080210,113005,0,1758203670,13858.651263789994,18.541255770003772,53064.49811976001 2025-09-18,13:54:32.000,261,11080199,112845,0,1758203671,13858.651263789994,18.583550549999927,53064.49811976001 2025-09-18,13:54:33.000,261,11080289,112965,0,1758203672,13858.711890579994,18.576501420000568,53064.51908112001 2025-09-18,13:54:34.000,261,11080290,113085,0,1758203673,13858.71862688999,18.590599679999286,53064.48414552 2025-09-18,13:54:35.000,261,11080244,113005,0,1758203674,13858.78598999,18.597648809998645,53064.48414552 2025-09-18,13:54:36.000,261,11080308,113485,0,1758203675,13858.80619892,18.632894460002717,53064.512094 2025-09-18,13:54:37.000,261,11080217,112845,0,1758203676,13858.79946260999,18.632894460002717,53064.512094 2025-09-18,13:54:38.000,261,11080267,112925,0,1758203677,13858.80619892,18.661090980000154,53064.53305536 2025-09-18,13:54:39.000,261,11080245,112925,0,1758203678,13858.772517369995,18.73863141000038,53064.547029600006 2025-09-18,13:54:40.000,261,11080243,113045,0,1758203679,13858.81967153999,18.78797532000317,53064.56100384 2025-09-18,13:54:41.000,261,11080246,112845,0,1758203680,13858.77925367999,18.844368359998043,53064.5819652 2025-09-18,13:54:42.000,261,11080273,112765,0,1758203681,13858.79946260999,18.837319229998684,53064.58895232001 2025-09-18,13:54:43.000,261,11080217,112845,0,1758203682,13858.77925367999,18.91485965999891,53064.63786216001 2025-09-18,13:54:44.000,261,11080247,112645,0,1758203683,13858.7253632,18.928957920004905,53064.644849280005 2025-09-18,13:54:45.000,261,11080266,113285,0,1758203684,13858.76578106,18.92190878999827,53064.595939440005 2025-09-18,13:54:46.000,261,11080219,112925,0,1758203685,13858.74557213,18.943056180003623,53064.60991368 2025-09-18,13:54:47.000,261,11080272,112845,0,1758203686,13858.76578106,18.950105310002982,53064.6518364 2025-09-18,13:54:48.000,261,11080232,112765,0,1758203687,13858.78598999,19.006498349997855,53064.58895232001 2025-09-18,13:54:49.000,261,11080216,112925,0,1758203688,13858.78598999,19.01354748000449,53064.66581064001 2025-09-18,13:54:50.000,261,11080280,112805,0,1758203689,13858.752308439995,19.08403877999808,53064.63786216001 2025-09-18,13:54:51.000,261,11080303,112965,0,1758203690,13858.732099509994,19.08403877999808,53064.547029600006 2025-09-18,13:54:52.000,261,11080226,112805,0,1758203691,13858.74557213,19.13338269000087,53064.63087504 2025-09-18,13:54:53.000,261,11080255,113045,0,1758203692,13858.77925367999,19.210923120001098,53064.60991368 2025-09-18,13:54:54.000,261,11080314,112885,0,1758203693,13858.78598999,19.281414420001965,53064.63087504 2025-09-18,13:54:55.000,261,11080265,112965,0,1758203694,13858.792726299995,19.267316160003247,53064.62388792 2025-09-18,13:54:56.000,261,11080247,113005,0,1758203695,13858.812935229995,19.302561810000043,53064.62388792 2025-09-18,13:54:57.000,261,11080238,112765,0,1758203696,13858.81967153999,19.351905720002833,53064.644849280005 2025-09-18,13:54:58.000,261,11080236,112685,0,1758203697,13858.82640785,19.38715136999963,53064.67279776 2025-09-18,13:54:59.000,261,11080276,113045,0,1758203698,13858.853353089995,19.41534789000434,53064.67978488 2025-09-18,13:55:00.000,261,11080205,112965,0,1758203699,13858.83988046999,19.443544410001778,53064.67279776 2025-09-18,13:55:01.000,261,11080314,113205,0,1758203700,13858.83988046999,19.43649528000242,53064.70074624 2025-09-18,13:55:02.000,261,11080242,112965,0,1758203701,13858.853353089995,19.443544410001778,53064.74266896 2025-09-18,13:55:03.000,261,11080224,113125,0,1758203702,13858.873562019995,19.492888320004568,53064.70074624 2025-09-18,13:55:04.000,261,11080279,113085,0,1758203703,13858.913979879995,19.514035710002645,53064.7217076 2025-09-18,13:55:05.000,261,11080224,113165,0,1758203704,13858.96787036,19.514035710002645,53064.74965608 2025-09-18,13:55:06.000,261,11080266,112765,0,1758203705,13859.02849715,19.54928135999944,53064.67279776 2025-09-18,13:55:07.000,261,11080244,112885,0,1758203706,13859.04196976999,19.570428750004794,53064.67978488 2025-09-18,13:55:08.000,261,11080262,113045,0,1758203707,13859.143014419991,19.577477880004153,53064.67279776 2025-09-18,13:55:09.000,261,11080316,113085,0,1758203708,13859.149750730001,19.59157614000287,53064.72869472 2025-09-18,13:55:10.000,261,11080260,112925,0,1758203709,13859.156487039996,19.619772660000308,53064.714720480006 2025-09-18,13:55:11.000,261,11080304,112885,0,1758203710,13859.250795380001,19.619772660000308,53064.74965608 2025-09-18,13:55:12.000,261,11080290,113005,0,1758203711,13859.277740619997,19.633870919999026,53064.7915788 2025-09-18,13:55:13.000,261,11080308,112885,0,1758203712,13859.324894789992,19.65501831000438,53064.82651440001 2025-09-18,13:55:14.000,261,11080252,112805,0,1758203713,13859.419203129997,19.690263960001175,53064.82651440001 2025-09-18,13:55:15.000,261,11080247,113125,0,1758203714,13859.473093610002,19.718460479998612,53064.84747576 2025-09-18,13:55:16.000,261,11080290,113125,0,1758203715,13859.520247779998,19.7678043900014,53064.861450000004 2025-09-18,13:55:17.000,261,11080259,112765,0,1758203716,13859.540456709998,19.803050039998197,53064.85446288001 2025-09-18,13:55:18.000,261,11080272,112765,0,1758203717,13859.628028739993,19.852393950000987,53064.83350152001 2025-09-18,13:55:19.000,261,11080292,112765,0,1758203718,13859.634765049988,19.873541339999065,53064.86843712 2025-09-18,13:55:20.000,261,11080282,112965,0,1758203719,13859.702128149998,19.866492209999706,53064.91734696 2025-09-18,13:55:21.000,261,11080286,112805,0,1758203720,13859.688655529993,19.83829569000227,53064.85446288001 2025-09-18,13:55:22.000,261,11080247,112845,0,1758203721,13859.769491249994,19.866492209999706,53064.95926968 2025-09-18,13:55:23.000,261,11080284,113125,0,1758203722,13859.762754939999,19.873541339999065,53064.95926968 2025-09-18,13:55:24.000,261,11080266,113125,0,1758203723,13859.823381729999,19.866492209999706,53064.98721816 2025-09-18,13:55:25.000,261,11080226,112925,0,1758203724,13859.90421745,19.880590469998424,53064.95228256001 2025-09-18,13:55:26.000,261,11080285,112845,0,1758203725,13859.89748113999,19.887639599997783,53065.04311512001 2025-09-18,13:55:27.000,261,11080237,113125,0,1758203726,13859.97831685999,19.915836120002496,53065.08503784 2025-09-18,13:55:28.000,261,11080283,112925,0,1758203727,13860.04567996,19.908786990003136,53065.06407648 2025-09-18,13:55:29.000,261,11080295,113005,0,1758203728,13860.06588889,19.922885250001855,53065.050102240006 2025-09-18,13:55:30.000,261,11080271,112965,0,1758203729,13860.113043059995,20.00042568000208,53065.09202496001 2025-09-18,13:55:31.000,261,11080297,112765,0,1758203730,13860.16693354,20.07091698000295,53065.099012080005 2025-09-18,13:55:32.000,261,11080203,113125,0,1758203731,13860.18714247,20.099113500000385,53065.12696056 2025-09-18,13:55:33.000,261,11080250,112925,0,1758203732,13860.153460919995,20.162555670001893,53065.18984464001 2025-09-18,13:55:34.000,261,11080281,112925,0,1758203733,13860.18714247,20.18370305999997,53065.08503784 2025-09-18,13:55:35.000,261,11080241,112925,0,1758203734,13860.20061508999,20.17665393000061,53065.18984464001 2025-09-18,13:55:36.000,261,11080235,112925,0,1758203735,13860.16693354,20.169604800001252,53065.217793120006 2025-09-18,13:55:37.000,261,11080285,113005,0,1758203736,13860.153460919995,20.162555670001893,53065.23875448001 2025-09-18,13:55:38.000,261,11080275,113365,0,1758203737,13860.18040615999,20.12731001999782,53065.25272872 2025-09-18,13:55:39.000,261,11080223,112525,0,1758203738,13860.11977936999,20.085015240001667,53065.2457416 2025-09-18,13:55:40.000,261,11080297,112965,0,1758203739,13860.13998829999,20.077966110002308,53065.27369008 2025-09-18,13:55:41.000,261,11080217,112805,0,1758203740,13860.16019722999,20.12731001999782,53065.29465144 2025-09-18,13:55:42.000,261,11080297,112845,0,1758203741,13860.153460919995,20.106162629999744,53065.32958704001 2025-09-18,13:55:43.000,261,11080276,112765,0,1758203742,13860.14672461,20.092064370001026,53065.30862568001 2025-09-18,13:55:44.000,261,11080201,112645,0,1758203743,13860.173669849995,20.077966110002308,53065.315612800005 2025-09-18,13:55:45.000,261,11080235,112645,0,1758203744,13860.22082401999,20.0145239400008,53065.32958704001 2025-09-18,13:55:46.000,261,11080283,113045,0,1758203745,13860.22082401999,19.986327420003363,53065.34356128 2025-09-18,13:55:47.000,261,11080287,112965,0,1758203746,13860.281450809991,19.993376550002722,53065.29465144 2025-09-18,13:55:48.000,261,11080306,112805,0,1758203747,13860.30839605,19.972229160004645,53065.32958704001 2025-09-18,13:55:49.000,261,11080237,112845,0,1758203748,13860.362286529991,19.915836120002496,53065.32958704001 2025-09-18,13:55:50.000,261,11080304,113085,0,1758203749,13860.416177009996,19.887639599997783,53065.32958704001 2025-09-18,13:55:51.000,261,11080241,113045,0,1758203750,13860.389231770001,19.880590469998424,53065.315612800005 2025-09-18,13:55:52.000,261,11080236,112885,0,1758203751,13860.375759149996,19.83829569000227,53065.37849688001 2025-09-18,13:55:53.000,261,11080281,112805,0,1758203752,13860.382495459991,19.803050039998197,53065.385484000006 2025-09-18,13:55:54.000,261,11080328,112925,0,1758203753,13860.369022840001,19.753706130002683,53065.37849688001 2025-09-18,13:55:55.000,261,11080308,112845,0,1758203754,13860.395968079996,19.7678043900014,53065.35753552001 2025-09-18,13:55:56.000,261,11080332,113005,0,1758203755,13860.355550219996,19.739607870003965,53065.35753552001 2025-09-18,13:55:57.000,261,11080268,112765,0,1758203756,13860.355550219996,19.718460479998612,53065.34356128 2025-09-18,13:55:58.000,261,11080248,112965,0,1758203757,13860.335341289996,19.690263960001175,53065.29465144 2025-09-18,13:55:59.000,261,11080241,112965,0,1758203758,13860.34881391,19.697313090000534,53065.29465144 2025-09-18,13:56:00.000,261,11080308,112765,0,1758203759,13860.315132359996,19.704362219999894,53065.33657416001 2025-09-18,13:56:01.000,261,11080307,112845,0,1758203760,13860.362286529991,19.669116570003098,53065.37150976 2025-09-18,13:56:02.000,261,11080255,112885,0,1758203761,13860.32860498,19.676165700002457,53065.30862568001 2025-09-18,13:56:03.000,261,11080303,112765,0,1758203762,13860.34881391,19.65501831000438,53065.37150976 2025-09-18,13:56:04.000,261,11080250,112645,0,1758203763,13860.34881391,19.619772660000308,53065.34356128 2025-09-18,13:56:05.000,261,11080293,112765,0,1758203764,13860.355550219996,19.633870919999026,53065.3505484 2025-09-18,13:56:06.000,261,11080211,112965,0,1758203765,13860.32860498,19.626821789999667,53065.39945824 2025-09-18,13:56:07.000,261,11080256,112925,0,1758203766,13860.281450809991,19.65501831000438,53065.35753552001 2025-09-18,13:56:08.000,261,11080305,113085,0,1758203767,13860.28818712,19.65501831000438,53065.40644536001 2025-09-18,13:56:09.000,261,11080229,112925,0,1758203768,13860.22756033,19.669116570003098,53065.37150976 2025-09-18,13:56:10.000,261,11080249,112925,0,1758203769,13860.193878779995,19.669116570003098,53065.34356128 2025-09-18,13:56:11.000,261,11080231,112725,0,1758203770,13860.16693354,19.66206744000374,53065.32259992 2025-09-18,13:56:12.000,261,11080291,112645,0,1758203771,13860.16019722999,19.640920049998385,53065.3505484 2025-09-18,13:56:13.000,261,11080308,112965,0,1758203772,13860.07936150999,19.669116570003098,53065.35753552001 2025-09-18,13:56:14.000,261,11080226,112965,0,1758203773,13860.052416269995,19.669116570003098,53065.315612800005 2025-09-18,13:56:15.000,261,11080248,112885,0,1758203774,13860.04567996,19.683214830001816,53065.315612800005 2025-09-18,13:56:16.000,261,11080245,113005,0,1758203775,13859.99852578999,19.711411349999253,53065.29465144 2025-09-18,13:56:17.000,261,11080236,112965,0,1758203776,13859.991789479995,19.718460479998612,53065.29465144 2025-09-18,13:56:18.000,261,11080308,113005,0,1758203777,13859.98505317,19.711411349999253,53065.364522640004 2025-09-18,13:56:19.000,261,11080271,112965,0,1758203778,13859.951371619994,19.718460479998612,53065.3505484 2025-09-18,13:56:20.000,261,11080323,112965,0,1758203779,13859.910953759994,19.739607870003965,53065.35753552001 2025-09-18,13:56:21.000,261,11080231,112805,0,1758203780,13859.89748113999,19.697313090000534,53065.32958704001 2025-09-18,13:56:22.000,261,11080313,112965,0,1758203781,13859.89748113999,19.683214830001816,53065.315612800005 2025-09-18,13:56:23.000,261,11080228,113045,0,1758203782,13859.87727220999,19.704362219999894,53065.29465144 2025-09-18,13:56:24.000,261,11080285,113125,0,1758203783,13859.85706327999,19.676165700002457,53065.266702960005 2025-09-18,13:56:25.000,261,11080272,112725,0,1758203784,13859.890744829994,19.66206744000374,53065.30163856 2025-09-18,13:56:26.000,261,11080276,112845,0,1758203785,13859.910953759994,19.633870919999026,53065.2806772 2025-09-18,13:56:27.000,261,11080298,113005,0,1758203786,13859.94463531,19.633870919999026,53065.2806772 2025-09-18,13:56:28.000,261,11080251,112965,0,1758203787,13859.91769006999,19.640920049998385,53065.32958704001 2025-09-18,13:56:29.000,261,11080304,112925,0,1758203788,13859.90421745,19.633870919999026,53065.30163856 2025-09-18,13:56:30.000,261,11080276,113085,0,1758203789,13859.94463531,19.65501831000438,53065.27369008 2025-09-18,13:56:31.000,261,11080290,112925,0,1758203790,13859.931162689994,19.704362219999894,53065.25272872 2025-09-18,13:56:32.000,261,11080235,112725,0,1758203791,13859.951371619994,19.676165700002457,53065.23176736 2025-09-18,13:56:33.000,261,11080251,112925,0,1758203792,13859.98505317,19.732558740004606,53065.25272872 2025-09-18,13:56:34.000,261,11080274,112565,0,1758203793,13860.01873471999,19.746657000003324,53065.25272872 2025-09-18,13:56:35.000,261,11080300,112925,0,1758203794,13859.98505317,19.77485352000076,53065.21080600001 2025-09-18,13:56:36.000,261,11080233,113085,0,1758203795,13860.04567996,19.81714830000419,53065.21080600001 2025-09-18,13:56:37.000,261,11080289,112765,0,1758203796,13860.12651568,19.82419743000355,53065.196831760004 2025-09-18,13:56:38.000,261,11080226,113085,0,1758203797,13860.16693354,19.859443080000347,53065.18984464001 2025-09-18,13:56:39.000,261,11080310,112885,0,1758203798,13860.18714247,19.852393950000987,53065.21080600001 2025-09-18,13:56:40.000,261,11080256,112845,0,1758203799,13860.26124187999,19.866492209999706,53065.21080600001 2025-09-18,13:56:41.000,261,11080254,112965,0,1758203800,13860.30839605,19.887639599997783,53065.23176736 2025-09-18,13:56:42.000,261,11080314,113045,0,1758203801,13860.355550219996,19.929934380001214,53065.217793120006 2025-09-18,13:56:43.000,261,11080255,112805,0,1758203802,13860.409440700001,19.944032639999932,53065.23176736 2025-09-18,13:56:44.000,261,11080247,113005,0,1758203803,13860.382495459991,19.922885250001855,53065.2457416 2025-09-18,13:56:45.000,261,11080238,112725,0,1758203804,13860.402704389991,19.929934380001214,53065.16189616001 2025-09-18,13:56:46.000,261,11080293,112845,0,1758203805,13860.395968079996,19.929934380001214,53065.16189616001 2025-09-18,13:56:47.000,261,11080263,112965,0,1758203806,13860.449858560001,19.873541339999065,53065.20381888 2025-09-18,13:56:48.000,261,11080230,112765,0,1758203807,13860.389231770001,19.84534482000163,53065.23875448001 2025-09-18,13:56:49.000,261,11080325,112925,0,1758203808,13860.362286529991,19.803050039998197,53065.20381888 2025-09-18,13:56:50.000,261,11080288,113045,0,1758203809,13860.355550219996,19.746657000003324,53065.22478024 2025-09-18,13:56:51.000,261,11080255,112925,0,1758203810,13860.30839605,19.704362219999894,53065.196831760004 2025-09-18,13:56:52.000,261,11080303,113085,0,1758203811,13860.321868669991,19.626821789999667,53065.217793120006 2025-09-18,13:56:53.000,261,11080247,112885,0,1758203812,13860.342077599991,19.59157614000287,53065.27369008 2025-09-18,13:56:54.000,261,11080248,112805,0,1758203813,13860.24103294999,19.514035710002645,53065.27369008 2025-09-18,13:56:55.000,261,11080247,112925,0,1758203814,13860.214087709996,19.514035710002645,53065.23176736 2025-09-18,13:56:56.000,261,11080265,112965,0,1758203815,13860.18040615999,19.485839189997932,53065.25272872 2025-09-18,13:56:57.000,261,11080298,113085,0,1758203816,13860.14672461,19.528133970001363,53065.25971584001 2025-09-18,13:56:58.000,261,11080265,112605,0,1758203817,13860.072625199995,19.514035710002645,53065.23875448001 2025-09-18,13:56:59.000,261,11080321,112645,0,1758203818,13860.08609782,19.514035710002645,53065.2457416 2025-09-18,13:57:00.000,261,11080291,113085,0,1758203819,13860.03894364999,19.492888320004568,53065.21080600001 2025-09-18,13:57:01.000,261,11080305,112925,0,1758203820,13860.03894364999,19.492888320004568,53065.18984464001 2025-09-18,13:57:02.000,261,11080245,113125,0,1758203821,13860.072625199995,19.457642670000496,53065.18984464001 2025-09-18,13:57:03.000,261,11080229,112845,0,1758203822,13860.072625199995,19.485839189997932,53065.18285752 2025-09-18,13:57:04.000,261,11080238,112925,0,1758203823,13860.09957043999,19.450593540001137,53065.27369008 2025-09-18,13:57:05.000,261,11080262,113005,0,1758203824,13860.10630675,19.443544410001778,53065.23176736 2025-09-18,13:57:06.000,261,11080261,112965,0,1758203825,13860.05915257999,19.478790059998573,53065.20381888 2025-09-18,13:57:07.000,261,11080271,112805,0,1758203826,13860.05915257999,19.514035710002645,53065.196831760004 2025-09-18,13:57:08.000,261,11080241,112885,0,1758203827,13860.052416269995,19.492888320004568,53065.23176736 2025-09-18,13:57:09.000,261,11080292,112965,0,1758203828,13860.09957043999,19.478790059998573,53065.21080600001 2025-09-18,13:57:10.000,261,11080260,113125,0,1758203829,13860.11977936999,19.499937450003927,53065.13394768 2025-09-18,13:57:11.000,261,11080303,112685,0,1758203830,13860.18040615999,19.464691799999855,53065.13394768 2025-09-18,13:57:12.000,261,11080277,112765,0,1758203831,13860.193878779995,19.43649528000242,53065.13394768 2025-09-18,13:57:13.000,261,11080329,113045,0,1758203832,13860.254505569996,19.4223970200037,53065.21080600001 2025-09-18,13:57:14.000,261,11080290,112885,0,1758203833,13860.294923429996,19.4223970200037,53065.15490904 2025-09-18,13:57:15.000,261,11080293,112685,0,1758203834,13860.301659739991,19.457642670000496,53065.16888328001 2025-09-18,13:57:16.000,261,11080281,113205,0,1758203835,13860.342077599991,19.4223970200037,53065.147921920005 2025-09-18,13:57:17.000,261,11080323,112725,0,1758203836,13860.402704389991,19.38010224000027,53065.13394768 2025-09-18,13:57:18.000,261,11080271,113005,0,1758203837,13860.436385939996,19.358954850002192,53065.18984464001 2025-09-18,13:57:19.000,261,11080264,113125,0,1758203838,13860.429649630001,19.330758330004755,53065.11997344001 2025-09-18,13:57:20.000,261,11080302,112965,0,1758203839,13860.483540109992,19.330758330004755,53065.08503784 2025-09-18,13:57:21.000,261,11080351,112845,0,1758203840,13860.463331179992,19.267316160003247,53065.147921920005 2025-09-18,13:57:22.000,261,11080286,112765,0,1758203841,13860.456594869996,19.246168769997894,53065.099012080005 2025-09-18,13:57:23.000,261,11080312,112805,0,1758203842,13860.456594869996,19.232070509999176,53065.08503784 2025-09-18,13:57:24.000,261,11080237,112845,0,1758203843,13860.449858560001,19.168628339997667,53065.13394768 2025-09-18,13:57:25.000,261,11080292,113085,0,1758203844,13860.449858560001,19.14748094999959,53065.147921920005 2025-09-18,13:57:26.000,261,11080264,113285,0,1758203845,13860.456594869996,19.14043182000023,53065.147921920005 2025-09-18,13:57:27.000,261,11080307,112765,0,1758203846,13860.456594869996,19.119284430002153,53065.06407648 2025-09-18,13:57:28.000,261,11080259,112885,0,1758203847,13860.382495459991,19.14043182000023,53065.05708936 2025-09-18,13:57:29.000,261,11080286,113045,0,1758203848,13860.321868669991,19.119284430002153,53065.05708936 2025-09-18,13:57:30.000,261,11080259,113125,0,1758203849,13860.301659739991,19.08403877999808,53065.06407648 2025-09-18,13:57:31.000,261,11080327,112765,0,1758203850,13860.26124187999,19.112235300002794,53065.06407648 2025-09-18,13:57:32.000,261,11080289,112965,0,1758203851,13860.133251989995,19.091087910004717,53065.04311512001 2025-09-18,13:57:33.000,261,11080280,113125,0,1758203852,13860.05915257999,19.08403877999808,53065.05708936 2025-09-18,13:57:34.000,261,11080296,112885,0,1758203853,13860.02547103,19.048793130001286,53064.9662568 2025-09-18,13:57:35.000,261,11080324,113045,0,1758203854,13859.95810792999,19.01354748000449,53065.01516664 2025-09-18,13:57:36.000,261,11080268,112845,0,1758203855,13859.89748113999,18.999449219998496,53064.9662568 2025-09-18,13:57:37.000,261,11080293,112805,0,1758203856,13859.884008519999,19.02764574000321,53064.97324392001 2025-09-18,13:57:38.000,261,11080293,113085,0,1758203857,13859.816645419989,19.055842260000645,53064.931321200005 2025-09-18,13:57:39.000,261,11080270,113005,0,1758203858,13859.809909109994,19.062891390000004,53064.97324392001 2025-09-18,13:57:40.000,261,11080234,112965,0,1758203859,13859.769491249994,19.069940519999363,53064.931321200005 2025-09-18,13:57:41.000,261,11080253,112845,0,1758203860,13859.749282319994,19.069940519999363,53064.88939848 2025-09-18,13:57:42.000,261,11080251,113045,0,1758203861,13859.756018629989,19.13338269000087,53064.83350152001 2025-09-18,13:57:43.000,261,11080286,112885,0,1758203862,13859.776227559989,19.119284430002153,53064.8963856 2025-09-18,13:57:44.000,261,11080218,112765,0,1758203863,13859.816645419989,19.091087910004717,53064.87542424001 2025-09-18,13:57:45.000,261,11080269,113045,0,1758203864,13859.796436489989,19.13338269000087,53064.84048864 2025-09-18,13:57:46.000,261,11080328,113085,0,1758203865,13859.809909109994,19.098137040004076,53064.812540160005 2025-09-18,13:57:47.000,261,11080216,112845,0,1758203866,13859.816645419989,19.13338269000087,53064.87542424001 2025-09-18,13:57:48.000,261,11080243,112925,0,1758203867,13859.85706327999,19.18977573000302,53064.86843712 2025-09-18,13:57:49.000,261,11080333,112725,0,1758203868,13859.884008519999,19.19682486000238,53064.80555304001 2025-09-18,13:57:50.000,261,11080353,112965,0,1758203869,13859.890744829994,19.246168769997894,53064.84747576 2025-09-18,13:57:51.000,261,11080253,113005,0,1758203870,13859.94463531,19.260267030003888,53064.812540160005 2025-09-18,13:57:52.000,261,11080299,112805,0,1758203871,13859.971580549995,19.302561810000043,53064.7915788 2025-09-18,13:57:53.000,261,11080209,112925,0,1758203872,13860.032207339995,19.260267030003888,53064.83350152001 2025-09-18,13:57:54.000,261,11080294,112965,0,1758203873,13860.04567996,19.260267030003888,53064.7915788 2025-09-18,13:57:55.000,261,11080245,112965,0,1758203874,13860.08609782,19.25321790000453,53064.74266896 2025-09-18,13:57:56.000,261,11080282,112885,0,1758203875,13860.16019722999,19.210923120001098,53064.73568184001 2025-09-18,13:57:57.000,261,11080238,112965,0,1758203876,13860.22756033,19.217972250000457,53064.763630320005 2025-09-18,13:57:58.000,261,11080257,112925,0,1758203877,13860.26797819,19.19682486000238,53064.72869472 2025-09-18,13:57:59.000,261,11080306,112965,0,1758203878,13860.369022840001,19.19682486000238,53064.73568184001 2025-09-18,13:58:00.000,261,11080260,112765,0,1758203879,13860.416177009996,19.168628339997667,53064.70773336001 2025-09-18,13:58:01.000,261,11080254,113045,0,1758203880,13860.497012729997,19.18272660000366,53064.74266896 2025-09-18,13:58:02.000,261,11080328,113405,0,1758203881,13860.571112140002,19.18272660000366,53064.714720480006 2025-09-18,13:58:03.000,261,11080289,112845,0,1758203882,13860.705838339993,19.20387399000174,53064.80555304001 2025-09-18,13:58:04.000,261,11080278,112965,0,1758203883,13860.786674059993,19.225021379999816,53064.714720480006 2025-09-18,13:58:05.000,261,11080273,113045,0,1758203884,13860.766465129993,19.239119639998535,53064.70773336001 2025-09-18,13:58:06.000,261,11080319,113125,0,1758203885,13860.820355609998,19.25321790000453,53064.7915788 2025-09-18,13:58:07.000,261,11080255,113125,0,1758203886,13860.793410369988,19.232070509999176,53064.78459168001 2025-09-18,13:58:08.000,261,11080312,113045,0,1758203887,13860.793410369988,19.175677470004302,53064.75664320001 2025-09-18,13:58:09.000,261,11080284,113005,0,1758203888,13860.752992510003,19.168628339997667,53064.79856592 2025-09-18,13:58:10.000,261,11080267,113165,0,1758203889,13860.672156790002,19.217972250000457,53064.85446288001 2025-09-18,13:58:11.000,261,11080299,112845,0,1758203890,13860.658684169997,19.161579209998308,53064.84048864 2025-09-18,13:58:12.000,261,11080308,112965,0,1758203891,13860.591321070002,19.18977573000302,53064.82651440001 2025-09-18,13:58:13.000,261,11080321,112965,0,1758203892,13860.564375829992,19.168628339997667,53064.861450000004 2025-09-18,13:58:14.000,261,11080276,112965,0,1758203893,13860.510485350002,19.168628339997667,53064.86843712 2025-09-18,13:58:15.000,261,11080248,113005,0,1758203894,13860.463331179992,19.18272660000366,53064.85446288001 2025-09-18,13:58:16.000,261,11080231,113045,0,1758203895,13860.422913319991,19.217972250000457,53064.78459168001 2025-09-18,13:58:17.000,261,11080310,112925,0,1758203896,13860.369022840001,19.18272660000366,53064.80555304001 2025-09-18,13:58:18.000,261,11080314,112965,0,1758203897,13860.342077599991,19.18977573000302,53064.85446288001 2025-09-18,13:58:19.000,261,11080263,112965,0,1758203898,13860.254505569996,19.18977573000302,53064.79856592 2025-09-18,13:58:20.000,261,11080253,113045,0,1758203899,13860.24776926,19.217972250000457,53064.80555304001 2025-09-18,13:58:21.000,261,11080316,113045,0,1758203900,13860.22756033,19.18272660000366,53064.81952728 2025-09-18,13:58:22.000,261,11080280,113205,0,1758203901,13860.173669849995,19.20387399000174,53064.763630320005 2025-09-18,13:58:23.000,261,11080306,112805,0,1758203902,13860.133251989995,19.19682486000238,53064.78459168001 2025-09-18,13:58:24.000,261,11080217,113005,0,1758203903,13860.072625199995,19.210923120001098,53064.78459168001 2025-09-18,13:58:25.000,261,11080315,112965,0,1758203904,13860.06588889,19.217972250000457,53064.77760456 2025-09-18,13:58:26.000,261,11080236,113205,0,1758203905,13860.08609782,19.168628339997667,53064.78459168001 2025-09-18,13:58:27.000,261,11080314,113085,0,1758203906,13860.04567996,19.18272660000366,53064.73568184001 2025-09-18,13:58:28.000,261,11080279,113125,0,1758203907,13860.032207339995,19.210923120001098,53064.70773336001 2025-09-18,13:58:29.000,261,11080276,113005,0,1758203908,13860.03894364999,19.19682486000238,53064.693759120004 2025-09-18,13:58:30.000,261,11080280,112965,0,1758203909,13859.971580549995,19.217972250000457,53064.714720480006 2025-09-18,13:58:31.000,261,11080281,112885,0,1758203910,13859.951371619994,19.175677470004302,53064.66581064001 2025-09-18,13:58:32.000,261,11080334,113045,0,1758203911,13859.89748113999,19.18272660000366,53064.70773336001 2025-09-18,13:58:33.000,261,11080289,113245,0,1758203912,13859.90421745,19.15453007999895,53064.693759120004 2025-09-18,13:58:34.000,261,11080266,112965,0,1758203913,13859.884008519999,19.14748094999959,53064.67279776 2025-09-18,13:58:35.000,261,11080314,112965,0,1758203914,13859.910953759994,19.126333560001513,53064.67978488 2025-09-18,13:58:36.000,261,11080250,112805,0,1758203915,13859.91769006999,19.112235300002794,53064.66581064001 2025-09-18,13:58:37.000,261,11080272,112925,0,1758203916,13859.89748113999,19.175677470004302,53064.60292656 2025-09-18,13:58:38.000,261,11080238,112885,0,1758203917,13859.95810792999,19.14748094999959,53064.63786216001 2025-09-18,13:58:39.000,261,11080265,112365,0,1758203918,13859.98505317,19.15453007999895,53064.5819652 2025-09-18,13:58:40.000,261,11080285,113045,0,1758203919,13860.0052621,19.168628339997667,53064.644849280005 2025-09-18,13:58:41.000,261,11080211,113125,0,1758203920,13860.02547103,19.168628339997667,53064.60991368 2025-09-18,13:58:42.000,261,11080227,113165,0,1758203921,13860.052416269995,19.19682486000238,53064.60292656 2025-09-18,13:58:43.000,261,11080309,113125,0,1758203922,13860.052416269995,19.217972250000457,53064.67978488 2025-09-18,13:58:44.000,261,11080248,112965,0,1758203923,13859.98505317,19.20387399000174,53064.547029600006 2025-09-18,13:58:45.000,261,11080296,112845,0,1758203924,13860.052416269995,19.19682486000238,53064.60292656 2025-09-18,13:58:46.000,261,11080245,113005,0,1758203925,13860.06588889,19.18977573000302,53064.56100384 2025-09-18,13:58:47.000,261,11080254,112965,0,1758203926,13860.052416269995,19.18977573000302,53064.5819652 2025-09-18,13:58:48.000,261,11080245,112765,0,1758203927,13860.05915257999,19.246168769997894,53064.5819652 2025-09-18,13:58:49.000,261,11080271,113005,0,1758203928,13860.11977936999,19.267316160003247,53064.61690080001 2025-09-18,13:58:50.000,261,11080234,112645,0,1758203929,13860.04567996,19.267316160003247,53064.60991368 2025-09-18,13:58:51.000,261,11080292,112685,0,1758203930,13860.092834129995,19.246168769997894,53064.58895232001 2025-09-18,13:58:52.000,261,11080292,113125,0,1758203931,13860.113043059995,19.260267030003888,53064.55401672 2025-09-18,13:58:53.000,261,11080238,112885,0,1758203932,13860.113043059995,19.232070509999176,53064.595939440005 2025-09-18,13:58:54.000,261,11080256,112965,0,1758203933,13860.032207339995,19.225021379999816,53064.53305536 2025-09-18,13:58:55.000,261,11080290,112805,0,1758203934,13860.03894364999,19.175677470004302,53064.57497808 2025-09-18,13:58:56.000,261,11080223,113085,0,1758203935,13860.05915257999,19.161579209998308,53064.56799096001 2025-09-18,13:58:57.000,261,11080283,112965,0,1758203936,13860.01873471999,19.14043182000023,53064.512094 2025-09-18,13:58:58.000,261,11080245,112845,0,1758203937,13860.011998409995,19.098137040004076,53064.55401672 2025-09-18,13:58:59.000,261,11080291,113125,0,1758203938,13860.0052621,19.069940519999363,53064.56799096001 2025-09-18,13:59:00.000,261,11080309,112845,0,1758203939,13859.971580549995,18.985350959999778,53064.56799096001 2025-09-18,13:59:01.000,261,11080295,113085,0,1758203940,13859.94463531,18.90781052999955,53064.595939440005 2025-09-18,13:59:02.000,261,11080188,113005,0,1758203941,13859.97831685999,18.886663140001474,53064.57497808 2025-09-18,13:59:03.000,261,11080223,113045,0,1758203942,13859.931162689994,18.858466620004037,53064.53305536 2025-09-18,13:59:04.000,261,11080237,112845,0,1758203943,13859.884008519999,18.78797532000317,53064.547029600006 2025-09-18,13:59:05.000,261,11080322,113005,0,1758203944,13859.843590659999,18.78797532000317,53064.595939440005 2025-09-18,13:59:06.000,261,11080227,112885,0,1758203945,13859.850326969994,18.809122710001247,53064.62388792 2025-09-18,13:59:07.000,261,11080323,113005,0,1758203946,13859.85706327999,18.773877060004452,53064.58895232001 2025-09-18,13:59:08.000,261,11080241,112925,0,1758203947,13859.85706327999,18.7527296699991,53064.55401672 2025-09-18,13:59:09.000,261,11080259,112845,0,1758203948,13859.87727220999,18.703385760003584,53064.547029600006 2025-09-18,13:59:10.000,261,11080280,112885,0,1758203949,13859.85706327999,18.703385760003584,53064.56799096001 2025-09-18,13:59:11.000,261,11080306,112965,0,1758203950,13859.89748113999,18.696336630004225,53064.56799096001 2025-09-18,13:59:12.000,261,11080309,113245,0,1758203951,13859.87727220999,18.654041850000795,53064.56100384 2025-09-18,13:59:13.000,261,11080239,113005,0,1758203952,13859.884008519999,18.639943590002076,53064.512094 2025-09-18,13:59:14.000,261,11080250,113085,0,1758203953,13859.870535899994,18.597648809998645,53064.547029600006 2025-09-18,13:59:15.000,261,11080320,112925,0,1758203954,13859.850326969994,18.583550549999927,53064.477158400005 2025-09-18,13:59:16.000,261,11080288,112925,0,1758203955,13859.87727220999,18.597648809998645,53064.49113264001 2025-09-18,13:59:17.000,261,11080262,113005,0,1758203956,13859.90421745,18.55535403000249,53064.54004248001 2025-09-18,13:59:18.000,261,11080251,112845,0,1758203957,13859.87727220999,18.541255770003772,53064.50510688 2025-09-18,13:59:19.000,261,11080276,112965,0,1758203958,13859.884008519999,18.534206640004413,53064.45619704 2025-09-18,13:59:20.000,261,11080213,113285,0,1758203959,13859.94463531,18.625845330003358,53064.477158400005 2025-09-18,13:59:21.000,261,11080229,112805,0,1758203960,13859.97831685999,18.618796200004,53064.47017128001 2025-09-18,13:59:22.000,261,11080224,113045,0,1758203961,13860.02547103,18.696336630004225,53064.512094 2025-09-18,13:59:23.000,261,11080290,113245,0,1758203962,13860.06588889,18.73863141000038,53064.46318416 2025-09-18,13:59:24.000,261,11080308,113085,0,1758203963,13860.10630675,18.80207358000189,53064.49113264001 2025-09-18,13:59:25.000,261,11080277,112925,0,1758203964,13860.173669849995,18.844368359998043,53064.53305536 2025-09-18,13:59:26.000,261,11080259,112885,0,1758203965,13860.22082401999,18.879614010002115,53064.54004248001 2025-09-18,13:59:27.000,261,11080260,112605,0,1758203966,13860.26797819,18.90781052999955,53064.51908112001 2025-09-18,13:59:28.000,261,11080206,112925,0,1758203967,13860.28818712,18.936007050004264,53064.51908112001 2025-09-18,13:59:29.000,261,11080233,113085,0,1758203968,13860.294923429996,18.90781052999955,53064.53305536 2025-09-18,13:59:30.000,261,11080255,112765,0,1758203969,13860.26124187999,18.950105310002982,53064.51908112001 2025-09-18,13:59:31.000,261,11080221,112965,0,1758203970,13860.301659739991,18.999449219998496,53064.49811976001 2025-09-18,13:59:32.000,261,11080208,112805,0,1758203971,13860.34881391,19.091087910004717,53064.50510688 2025-09-18,13:59:33.000,261,11080248,112925,0,1758203972,13860.362286529991,19.076989649998723,53064.51908112001 2025-09-18,13:59:34.000,261,11080238,113005,0,1758203973,13860.32860498,19.08403877999808,53064.54004248001 2025-09-18,13:59:35.000,261,11080245,112845,0,1758203974,13860.274714499996,19.105186170003435,53064.46318416 2025-09-18,13:59:36.000,261,11080248,113125,0,1758203975,13860.321868669991,19.126333560001513,53064.512094 2025-09-18,13:59:37.000,261,11080235,112565,0,1758203976,13860.34881391,19.161579209998308,53064.53305536 2025-09-18,13:59:38.000,261,11080254,112925,0,1758203977,13860.32860498,19.19682486000238,53064.56799096001 2025-09-18,13:59:39.000,261,11080286,112965,0,1758203978,13860.369022840001,19.175677470004302,53064.51908112001 2025-09-18,13:59:40.000,261,11080251,112925,0,1758203979,13860.34881391,19.239119639998535,53064.54004248001 2025-09-18,13:59:41.000,261,11080220,112805,0,1758203980,13860.362286529991,19.25321790000453,53064.51908112001 2025-09-18,13:59:42.000,261,11080283,112805,0,1758203981,13860.342077599991,19.239119639998535,53064.49811976001 2025-09-18,13:59:43.000,261,11080230,112965,0,1758203982,13860.409440700001,19.232070509999176,53064.54004248001 2025-09-18,13:59:44.000,261,11080330,112885,0,1758203983,13860.409440700001,19.232070509999176,53064.5819652 2025-09-18,13:59:45.000,261,11080288,112725,0,1758203984,13860.456594869996,19.210923120001098,53064.66581064001 2025-09-18,13:59:46.000,261,11080235,113205,0,1758203985,13860.422913319991,19.210923120001098,53064.60991368 2025-09-18,13:59:47.000,261,11080262,113045,0,1758203986,13860.443122249992,19.25321790000453,53064.595939440005 2025-09-18,13:59:48.000,261,11080305,113125,0,1758203987,13860.497012729997,19.210923120001098,53064.63786216001 2025-09-18,13:59:49.000,261,11080259,112845,0,1758203988,13860.577848449997,19.210923120001098,53064.63786216001 2025-09-18,13:59:50.000,261,11080224,113005,0,1758203989,13860.618266309997,19.210923120001098,53064.65882352001 2025-09-18,13:59:51.000,261,11080285,112845,0,1758203990,13860.665420479992,19.20387399000174,53064.73568184001 2025-09-18,13:59:52.000,261,11080234,113125,0,1758203991,13860.712574650002,19.20387399000174,53064.68677200001 2025-09-18,13:59:53.000,261,11080265,112965,0,1758203992,13860.752992510003,19.18272660000366,53064.72869472 2025-09-18,13:59:54.000,261,11080311,112965,0,1758203993,13860.854037159988,19.19682486000238,53064.74266896 2025-09-18,13:59:55.000,261,11080228,113125,0,1758203994,13860.907927639993,19.19682486000238,53064.763630320005 2025-09-18,13:59:56.000,261,11080285,112965,0,1758203995,13861.008972289994,19.20387399000174,53064.714720480006 2025-09-18,13:59:57.000,261,11080251,113045,0,1758203996,13861.042653839999,19.175677470004302,53064.77061744 2025-09-18,13:59:58.000,261,11080228,112885,0,1758203997,13861.17738003999,19.210923120001098,53064.80555304001 2025-09-18,13:59:59.000,261,11080269,112925,0,1758203998,13861.25821575999,19.217972250000457,53064.82651440001 2025-09-18,14:00:00.000,261,11080211,113045,0,1758203999,13861.26495207,19.217972250000457,53064.81952728 2025-09-18,14:00:01.000,261,11080229,112965,0,1758204000,13861.291897309995,19.246168769997894,53064.812540160005 2025-09-18,14:00:02.000,261,11080258,112925,0,1758204001,13861.36599672,19.232070509999176,53064.82651440001 2025-09-18,14:00:03.000,261,11080236,112805,0,1758204002,13861.41988719999,19.239119639998535,53064.812540160005 2025-09-18,14:00:04.000,261,11080318,113365,0,1758204003,13861.44009612999,19.239119639998535,53064.87542424001 2025-09-18,14:00:05.000,261,11080291,112765,0,1758204004,13861.50745923,19.288463550001325,53064.882411360006 2025-09-18,14:00:06.000,261,11080263,113045,0,1758204005,13861.561349709991,19.225021379999816,53064.91035984 2025-09-18,14:00:07.000,261,11080267,112925,0,1758204006,13861.628712810001,19.217972250000457,53064.93830832 2025-09-18,14:00:08.000,261,11080203,112765,0,1758204007,13861.669130670001,19.175677470004302,53064.980231040005 2025-09-18,14:00:09.000,261,11080210,113005,0,1758204008,13861.702812219992,19.210923120001098,53064.99420528001 2025-09-18,14:00:10.000,261,11080227,112965,0,1758204009,13861.776911629997,19.14043182000023,53064.99420528001 2025-09-18,14:00:11.000,261,11080224,112765,0,1758204010,13861.743230079992,19.15453007999895,53064.980231040005 2025-09-18,14:00:12.000,261,11080290,112925,0,1758204011,13861.810593180002,19.076989649998723,53064.980231040005 2025-09-18,14:00:13.000,261,11080250,113005,0,1758204012,13861.871219970002,19.14043182000023,53065.050102240006 2025-09-18,14:00:14.000,261,11080231,112765,0,1758204013,13861.898165209997,19.14043182000023,53065.05708936 2025-09-18,14:00:15.000,261,11080263,112965,0,1758204014,13862.005946169993,19.13338269000087,53065.04311512001 2025-09-18,14:00:16.000,261,11080240,113085,0,1758204015,13862.032891409988,19.112235300002794,53065.11298632 2025-09-18,14:00:17.000,261,11080196,113085,0,1758204016,13862.046364029993,19.105186170003435,53065.12696056 2025-09-18,14:00:18.000,261,11080277,112605,0,1758204017,13862.059836649998,19.098137040004076,53065.15490904 2025-09-18,14:00:19.000,261,11080196,112925,0,1758204018,13862.113727129989,19.126333560001513,53065.1758704 2025-09-18,14:00:20.000,261,11080300,112925,0,1758204019,13862.174353919989,19.076989649998723,53065.1758704 2025-09-18,14:00:21.000,261,11080285,112765,0,1758204020,13862.174353919989,19.055842260000645,53065.20381888 2025-09-18,14:00:22.000,261,11080236,113205,0,1758204021,13862.214771779989,19.076989649998723,53065.27369008 2025-09-18,14:00:23.000,261,11080222,113045,0,1758204022,13862.268662259994,19.076989649998723,53065.30862568001 2025-09-18,14:00:24.000,261,11080278,113165,0,1758204023,13862.268662259994,19.13338269000087,53065.28766432001 2025-09-18,14:00:25.000,261,11080249,112845,0,1758204024,13862.27539856999,19.062891390000004,53065.30862568001 2025-09-18,14:00:26.000,261,11080260,112965,0,1758204025,13862.31581642999,19.126333560001513,53065.29465144 2025-09-18,14:00:27.000,261,11080203,112885,0,1758204026,13862.33602535999,19.112235300002794,53065.32958704001 2025-09-18,14:00:28.000,261,11080279,113285,0,1758204027,13862.261925949999,19.112235300002794,53065.35753552001 2025-09-18,14:00:29.000,261,11080250,112925,0,1758204028,13862.29560749999,19.08403877999808,53065.40644536001 2025-09-18,14:00:30.000,261,11080303,113045,0,1758204029,13862.309080119994,19.048793130001286,53065.45535520001 2025-09-18,14:00:31.000,261,11080249,112925,0,1758204030,13862.322552739999,19.048793130001286,53065.40644536001 2025-09-18,14:00:32.000,261,11080226,112925,0,1758204031,13862.288871189994,19.02764574000321,53065.44138096 2025-09-18,14:00:33.000,261,11080285,112925,0,1758204032,13862.309080119994,19.02764574000321,53065.434393840005 2025-09-18,14:00:34.000,261,11080291,112925,0,1758204033,13862.29560749999,18.992400089999137,53065.44836808 2025-09-18,14:00:35.000,261,11080240,112845,0,1758204034,13862.31581642999,18.9642035700017,53065.44138096 2025-09-18,14:00:36.000,261,11080209,113045,0,1758204035,13862.37644321999,18.943056180003623,53065.46932944 2025-09-18,14:00:37.000,261,11080222,113005,0,1758204036,13862.450542629995,18.900761400000192,53065.51823928 2025-09-18,14:00:38.000,261,11080294,112965,0,1758204037,13862.531378349995,18.865515750003397,53065.49727792001 2025-09-18,14:00:39.000,261,11080214,113245,0,1758204038,13862.592005139995,18.837319229998684,53065.4902908 2025-09-18,14:00:40.000,261,11080347,112285,0,1758204039,13862.64589562,18.865515750003397,53065.532213520004 2025-09-18,14:00:41.000,261,11080265,113005,0,1758204040,13862.72673134,18.837319229998684,53065.553174880006 2025-09-18,14:00:42.000,261,11080273,113005,0,1758204041,13862.753676579996,18.837319229998684,53065.560162 2025-09-18,14:00:43.000,261,11080264,113165,0,1758204042,13862.794094439996,18.886663140001474,53065.58112336 2025-09-18,14:00:44.000,261,11080282,113125,0,1758204043,13862.814303369996,18.823220969999966,53065.6300332 2025-09-18,14:00:45.000,261,11080301,113205,0,1758204044,13862.881666469992,18.816171840000607,53065.67195592001 2025-09-18,14:00:46.000,261,11080262,113045,0,1758204045,13862.949029570002,18.823220969999966,53065.70689152 2025-09-18,14:00:47.000,261,11080240,112765,0,1758204046,13862.996183739997,18.7527296699991,53065.67894304 2025-09-18,14:00:48.000,261,11080281,112685,0,1758204047,13863.036601599997,18.710434890002944,53065.720865760006 2025-09-18,14:00:49.000,261,11080249,112925,0,1758204048,13863.090492080002,18.717484020002303,53065.74881424 2025-09-18,14:00:50.000,261,11080192,113045,0,1758204049,13863.130909940002,18.632894460002717,53065.77676272 2025-09-18,14:00:51.000,261,11080224,113085,0,1758204050,13863.178064109998,18.604697939998005,53065.74182712001 2025-09-18,14:00:52.000,261,11080251,112845,0,1758204051,13863.306053999993,18.583550549999927,53065.79073696001 2025-09-18,14:00:53.000,261,11080287,112845,0,1758204052,13863.346471859993,18.583550549999927,53065.8047112 2025-09-18,14:00:54.000,261,11080255,113125,0,1758204053,13863.413834959989,18.456666210004187,53065.83964680001 2025-09-18,14:00:55.000,261,11080271,112925,0,1758204054,13863.380153409998,18.435518819998833,53065.82567256 2025-09-18,14:00:56.000,261,11080263,113045,0,1758204055,13863.413834959989,18.37912578000396,53065.8745824 2025-09-18,14:00:57.000,261,11080213,112925,0,1758204056,13863.487934369994,18.3720766500046,53065.93047936001 2025-09-18,14:00:58.000,261,11080274,112925,0,1758204057,13863.51487960999,18.32978187000117,53065.937466480005 2025-09-18,14:00:59.000,261,11080289,112965,0,1758204058,13863.521615919999,18.294536220004375,53065.90253088 2025-09-18,14:01:00.000,261,11080213,112965,0,1758204059,13863.467725439994,18.266339699999662,53065.91650512 2025-09-18,14:01:01.000,261,11080244,112925,0,1758204060,13863.508143299994,18.231094050002866,53065.9444536 2025-09-18,14:01:02.000,261,11080270,112765,0,1758204061,13863.467725439994,18.20994666000479,53066.00733768001 2025-09-18,14:01:03.000,261,11080253,113165,0,1758204062,13863.47446174999,18.195848399998795,53066.00035056001 2025-09-18,14:01:04.000,261,11080250,113125,0,1758204063,13863.407098649994,18.11830796999857,53065.97938920001 2025-09-18,14:01:05.000,261,11080225,113045,0,1758204064,13863.373417099989,18.054865800004336,53066.02131192 2025-09-18,14:01:06.000,261,11080250,112925,0,1758204065,13863.359944479998,18.019620150000264,53066.0143248 2025-09-18,14:01:07.000,261,11080284,112805,0,1758204066,13863.332999239989,18.019620150000264,53065.986376320005 2025-09-18,14:01:08.000,261,11080195,112765,0,1758204067,13863.292581379988,17.93503059000068,53066.02131192 2025-09-18,14:01:09.000,261,11080292,112725,0,1758204068,13863.245427209993,17.88568667999789,53066.00733768001 2025-09-18,14:01:10.000,261,11080259,113045,0,1758204069,13863.238690899998,17.899784940003883,53066.02131192 2025-09-18,14:01:11.000,261,11080247,113165,0,1758204070,13863.225218279993,17.857490160000452,53066.02131192 2025-09-18,14:01:12.000,261,11080187,113125,0,1758204071,13863.211745659988,17.857490160000452,53066.00035056001 2025-09-18,14:01:13.000,261,11080304,112725,0,1758204072,13863.151118870002,17.87863754999853,53065.95144072 2025-09-18,14:01:14.000,261,11080181,112885,0,1758204073,13863.090492080002,17.9138832000026,53065.9444536 2025-09-18,14:01:15.000,261,11080273,113325,0,1758204074,13863.124173629993,17.88568667999789,53065.97938920001 2025-09-18,14:01:16.000,261,11080213,112845,0,1758204075,13863.103964699993,17.92798146000132,53066.0143248 2025-09-18,14:01:17.000,261,11080254,112765,0,1758204076,13863.110701010002,17.956177979998756,53066.00035056001 2025-09-18,14:01:18.000,261,11080280,113045,0,1758204077,13863.103964699993,17.98437450000347,53066.00733768001 2025-09-18,14:01:19.000,261,11080212,112765,0,1758204078,13863.144382559993,17.956177979998756,53065.986376320005 2025-09-18,14:01:20.000,261,11080219,113045,0,1758204079,13863.090492080002,18.012571020000905,53066.035286160004 2025-09-18,14:01:21.000,261,11080199,112765,0,1758204080,13863.151118870002,17.998472760002187,53065.97938920001 2025-09-18,14:01:22.000,261,11080275,112965,0,1758204081,13863.151118870002,18.005521890001546,53066.0143248 2025-09-18,14:01:23.000,261,11080247,113085,0,1758204082,13863.151118870002,18.026669279999624,53066.02829904001 2025-09-18,14:01:24.000,261,11080214,113085,0,1758204083,13863.191536730003,18.005521890001546,53065.96541496 2025-09-18,14:01:25.000,261,11080277,113125,0,1758204084,13863.198273039998,18.040767539998342,53065.97938920001 2025-09-18,14:01:26.000,261,11080197,112805,0,1758204085,13863.211745659988,18.005521890001546,53066.00733768001 2025-09-18,14:01:27.000,261,11080214,112925,0,1758204086,13863.265636139993,17.98437450000347,53065.9444536 2025-09-18,14:01:28.000,261,11080281,112965,0,1758204087,13863.272372449988,17.97732537000411,53065.96541496 2025-09-18,14:01:29.000,261,11080189,112805,0,1758204088,13863.245427209993,18.005521890001546,53065.986376320005 2025-09-18,14:01:30.000,261,11080234,112765,0,1758204089,13863.252163519988,17.98437450000347,53066.00035056001 2025-09-18,14:01:31.000,261,11080223,112805,0,1758204090,13863.326262929993,17.97027624000475,53066.0143248 2025-09-18,14:01:32.000,261,11080309,112965,0,1758204091,13863.252163519988,18.005521890001546,53065.9444536 2025-09-18,14:01:33.000,261,11080243,112765,0,1758204092,13863.225218279993,17.991423630002828,53065.97240208 2025-09-18,14:01:34.000,261,11080335,112845,0,1758204093,13863.252163519988,17.97732537000411,53066.00733768001 2025-09-18,14:01:35.000,261,11080268,112965,0,1758204094,13863.245427209993,17.93503059000068,53065.97240208 2025-09-18,14:01:36.000,261,11080193,113205,0,1758204095,13863.211745659988,17.906834070003242,53065.9444536 2025-09-18,14:01:37.000,261,11080198,113085,0,1758204096,13863.231954589988,17.93503059000068,53066.00035056001 2025-09-18,14:01:38.000,261,11080247,113085,0,1758204097,13863.252163519988,17.97732537000411,53065.937466480005 2025-09-18,14:01:39.000,261,11080204,113085,0,1758204098,13863.225218279993,17.991423630002828,53065.97938920001 2025-09-18,14:01:40.000,261,11080274,113045,0,1758204099,13863.225218279993,18.054865800004336,53065.95144072 2025-09-18,14:01:41.000,261,11080203,113045,0,1758204100,13863.198273039998,18.033718409998983,53065.95842784001 2025-09-18,14:01:42.000,261,11080294,112765,0,1758204101,13863.191536730003,18.0478166699977,53065.97938920001 2025-09-18,14:01:43.000,261,11080269,113165,0,1758204102,13863.151118870002,18.040767539998342,53066.00035056001 2025-09-18,14:01:44.000,261,11080227,112805,0,1758204103,13863.137646249997,18.040767539998342,53065.986376320005 2025-09-18,14:01:45.000,261,11080258,113045,0,1758204104,13863.110701010002,18.012571020000905,53065.96541496 2025-09-18,14:01:46.000,261,11080237,113085,0,1758204105,13863.097228389997,17.98437450000347,53065.93047936001 2025-09-18,14:01:47.000,261,11080291,113005,0,1758204106,13863.070283150002,17.92798146000132,53065.93047936001 2025-09-18,14:01:48.000,261,11080211,112765,0,1758204107,13863.070283150002,17.9138832000026,53065.9444536 2025-09-18,14:01:49.000,261,11080207,113205,0,1758204108,13863.097228389997,17.899784940003883,53065.96541496 2025-09-18,14:01:50.000,261,11080272,113205,0,1758204109,13863.077019459997,17.9138832000026,53065.95144072 2025-09-18,14:01:51.000,261,11080255,112965,0,1758204110,13863.043337909992,17.892735810004524,53065.9444536 2025-09-18,14:01:52.000,261,11080211,112965,0,1758204111,13863.036601599997,17.843391900001734,53065.9444536 2025-09-18,14:01:53.000,261,11080247,112965,0,1758204112,13863.110701010002,17.843391900001734,53066.00035056001 2025-09-18,14:01:54.000,261,11080274,112925,0,1758204113,13863.090492080002,17.786998859999585,53065.9444536 2025-09-18,14:01:55.000,261,11080291,113005,0,1758204114,13863.090492080002,17.75175321000279,53065.96541496 2025-09-18,14:01:56.000,261,11080217,112845,0,1758204115,13863.083755769992,17.716507559998718,53065.95144072 2025-09-18,14:01:57.000,261,11080259,113045,0,1758204116,13863.110701010002,17.674212780002563,53065.986376320005 2025-09-18,14:01:58.000,261,11080229,112925,0,1758204117,13863.110701010002,17.631917999999132,53066.02829904001 2025-09-18,14:01:59.000,261,11080276,113165,0,1758204118,13863.144382559993,17.617819740000414,53066.035286160004 2025-09-18,14:02:00.000,261,11080304,112925,0,1758204119,13863.097228389997,17.624868869999773,53065.97240208 2025-09-18,14:02:01.000,261,11080265,113085,0,1758204120,13863.090492080002,17.624868869999773,53066.00733768001 2025-09-18,14:02:02.000,261,11080270,113005,0,1758204121,13863.117437319997,17.596672350002336,53065.96541496 2025-09-18,14:02:03.000,261,11080278,113005,0,1758204122,13863.083755769992,17.52618105000147,53065.92349224 2025-09-18,14:02:04.000,261,11080254,113165,0,1758204123,13863.063546839992,17.582574090003618,53065.9444536 2025-09-18,14:02:05.000,261,11080228,113125,0,1758204124,13863.083755769992,17.50503366000339,53066.04926040001 2025-09-18,14:02:06.000,261,11080300,112965,0,1758204125,13863.016392669997,17.483886269998038,53065.96541496 2025-09-18,14:02:07.000,261,11080202,113125,0,1758204126,13862.955765879997,17.441591490001883,53065.937466480005 2025-09-18,14:02:08.000,261,11080250,113125,0,1758204127,13862.982711119992,17.413394970004447,53065.97240208 2025-09-18,14:02:09.000,261,11080303,113365,0,1758204128,13862.955765879997,17.378149320000375,53065.97938920001 2025-09-18,14:02:10.000,261,11080285,113085,0,1758204129,13862.949029570002,17.321756279998226,53065.96541496 2025-09-18,14:02:11.000,261,11080260,113005,0,1758204130,13862.928820640002,17.29355976000079,53065.93047936001 2025-09-18,14:02:12.000,261,11080274,112925,0,1758204131,13862.901875399992,17.265363240003353,53066.00733768001 2025-09-18,14:02:13.000,261,11080270,113205,0,1758204132,13862.881666469992,17.251264980004635,53065.937466480005 2025-09-18,14:02:14.000,261,11080271,113365,0,1758204133,13862.895139089997,17.208970200001204,53065.91650512 2025-09-18,14:02:15.000,261,11080228,112845,0,1758204134,13862.881666469992,17.131429770000977,53065.93047936001 2025-09-18,14:02:16.000,261,11080226,113125,0,1758204135,13862.847984920001,17.089134990004823,53065.90951800001 2025-09-18,14:02:17.000,261,11080242,113045,0,1758204136,13862.895139089997,17.011594560004596,53065.91650512 2025-09-18,14:02:18.000,261,11080206,112965,0,1758204137,13862.868193850001,16.983398039999884,53065.96541496 2025-09-18,14:02:19.000,261,11080246,113125,0,1758204138,13862.854721229996,16.863562830003502,53065.937466480005 2025-09-18,14:02:20.000,261,11080274,113045,0,1758204139,13862.915348019997,16.807169790001353,53065.986376320005 2025-09-18,14:02:21.000,261,11080262,113045,0,1758204140,13862.895139089997,16.750776749999204,53065.888556640006 2025-09-18,14:02:22.000,261,11080244,113045,0,1758204141,13862.915348019997,16.71553110000241,53065.90951800001 2025-09-18,14:02:23.000,261,11080241,112925,0,1758204142,13862.922084329992,16.687334579997696,53065.89554376 2025-09-18,14:02:24.000,261,11080219,112965,0,1758204143,13862.935556949997,16.680285449998337,53065.867595280004 2025-09-18,14:02:25.000,261,11080282,113005,0,1758204144,13862.901875399992,16.630941540002823,53065.86060816001 2025-09-18,14:02:26.000,261,11080252,113285,0,1758204145,13862.935556949997,16.637990670002182,53065.90253088 2025-09-18,14:02:27.000,261,11080292,113045,0,1758204146,13862.942293259992,16.66618718999962,53065.91650512 2025-09-18,14:02:28.000,261,11080273,113125,0,1758204147,13862.942293259992,16.6520889300009,53065.88156952001 2025-09-18,14:02:29.000,261,11080274,113045,0,1758204148,13862.935556949997,16.65913806000026,53065.83964680001 2025-09-18,14:02:30.000,261,11080248,113085,0,1758204149,13862.935556949997,16.673236319998978,53065.85362104 2025-09-18,14:02:31.000,261,11080239,113045,0,1758204150,13862.935556949997,16.66618718999962,53065.83964680001 2025-09-18,14:02:32.000,261,11080236,112925,0,1758204151,13862.901875399992,16.680285449998337,53065.818685440005 2025-09-18,14:02:33.000,261,11080210,113085,0,1758204152,13862.901875399992,16.70143284000369,53065.818685440005 2025-09-18,14:02:34.000,261,11080220,112845,0,1758204153,13862.874930159996,16.722580230001768,53065.79073696001 2025-09-18,14:02:35.000,261,11080220,113125,0,1758204154,13862.834512299996,16.750776749999204,53065.78374984 2025-09-18,14:02:36.000,261,11080286,113005,0,1758204155,13862.807567060001,16.786022400003276,53065.81169832001 2025-09-18,14:02:37.000,261,11080261,113045,0,1758204156,13862.847984920001,16.807169790001353,53065.76278848001 2025-09-18,14:02:38.000,261,11080253,113165,0,1758204157,13862.841248609991,16.82831717999943,53065.76278848001 2025-09-18,14:02:39.000,261,11080236,112925,0,1758204158,13862.841248609991,16.88471022000158,53065.76278848001 2025-09-18,14:02:40.000,261,11080268,113005,0,1758204159,13862.794094439996,16.912906739999016,53065.769775600005 2025-09-18,14:02:41.000,261,11080267,112805,0,1758204160,13862.760412889991,16.955201520002447,53065.75580136 2025-09-18,14:02:42.000,261,11080282,112485,0,1758204161,13862.672840859996,16.962250650001806,53065.78374984 2025-09-18,14:02:43.000,261,11080310,112765,0,1758204162,13862.68631348,17.046840210001392,53065.81169832001 2025-09-18,14:02:44.000,261,11080270,113085,0,1758204163,13862.592005139995,17.06798759999947,53065.71387864001 2025-09-18,14:02:45.000,261,11080267,113045,0,1758204164,13862.50443311,17.089134990004823,53065.75580136 2025-09-18,14:02:46.000,261,11080306,113125,0,1758204165,13862.450542629995,17.10323325000354,53065.71387864001 2025-09-18,14:02:47.000,261,11080256,112965,0,1758204166,13862.389915839995,17.11733151000226,53065.66496880001 2025-09-18,14:02:48.000,261,11080235,112925,0,1758204167,13862.3629706,17.09618412000418,53065.650994560005 2025-09-18,14:02:49.000,261,11080257,112845,0,1758204168,13862.329289049994,17.12438064000162,53065.720865760006 2025-09-18,14:02:50.000,261,11080334,113005,0,1758204169,13862.309080119994,17.10323325000354,53065.67195592001 2025-09-18,14:02:51.000,261,11080260,113005,0,1758204170,13862.268662259994,17.089134990004823,53065.62304608001 2025-09-18,14:02:52.000,261,11080290,112925,0,1758204171,13862.214771779989,17.10323325000354,53065.6300332 2025-09-18,14:02:53.000,261,11080246,113165,0,1758204172,13862.221508089999,17.082085859998188,53065.61605896 2025-09-18,14:02:54.000,261,11080180,113085,0,1758204173,13862.181090229999,17.039791080002033,53065.57413624001 2025-09-18,14:02:55.000,261,11080266,113125,0,1758204174,13862.201299159999,17.032741950002674,53065.58112336 2025-09-18,14:02:56.000,261,11080264,113085,0,1758204175,13862.201299159999,17.06798759999947,53065.60907184 2025-09-18,14:02:57.000,261,11080248,113045,0,1758204176,13862.201299159999,17.025692820003314,53065.553174880006 2025-09-18,14:02:58.000,261,11080297,113005,0,1758204177,13862.120463439998,17.039791080002033,53065.57413624001 2025-09-18,14:02:59.000,261,11080237,113205,0,1758204178,13862.106990819993,17.025692820003314,53065.54618776001 2025-09-18,14:03:00.000,261,11080267,113445,0,1758204179,13862.120463439998,16.997496299998602,53065.532213520004 2025-09-18,14:03:01.000,261,11080220,113045,0,1758204180,13862.093518199988,16.94110326000373,53065.53920064 2025-09-18,14:03:02.000,261,11080287,112805,0,1758204181,13862.073309269988,16.87766109000222,53065.57413624001 2025-09-18,14:03:03.000,261,11080300,112805,0,1758204182,13862.066572959993,16.82126805000007,53065.53920064 2025-09-18,14:03:04.000,261,11080260,113165,0,1758204183,13862.046364029993,16.786022400003276,53065.56714912 2025-09-18,14:03:05.000,261,11080252,112845,0,1758204184,13862.019418789998,16.729629360001127,53065.560162 2025-09-18,14:03:06.000,261,11080211,112965,0,1758204185,13862.039627719998,16.70848197000305,53065.49727792001 2025-09-18,14:03:07.000,261,11080242,113285,0,1758204186,13862.046364029993,16.66618718999962,53065.50426504001 2025-09-18,14:03:08.000,261,11080238,112965,0,1758204187,13862.046364029993,16.609794150004745,53065.53920064 2025-09-18,14:03:09.000,261,11080327,113005,0,1758204188,13862.019418789998,16.574548500000674,53065.532213520004 2025-09-18,14:03:10.000,261,11080284,113045,0,1758204189,13862.026155099993,16.553401110002596,53065.46932944 2025-09-18,14:03:11.000,261,11080326,112845,0,1758204190,13862.032891409988,16.48290981000173,53065.46234232 2025-09-18,14:03:12.000,261,11080264,112925,0,1758204191,13862.005946169993,16.454713290004293,53065.49727792001 2025-09-18,14:03:13.000,261,11080257,113565,0,1758204192,13862.012682479988,16.447664159997657,53065.41343248 2025-09-18,14:03:14.000,261,11080281,113005,0,1758204193,13861.985737239993,16.41946764000022,53065.44836808 2025-09-18,14:03:15.000,261,11080253,112965,0,1758204194,13862.005946169993,16.41241851000086,53065.4902908 2025-09-18,14:03:16.000,261,11080295,112965,0,1758204195,13862.053100339988,16.356025469998713,53065.49727792001 2025-09-18,14:03:17.000,261,11080279,112925,0,1758204196,13862.005946169993,16.363074599998072,53065.46932944 2025-09-18,14:03:18.000,261,11080309,112965,0,1758204197,13861.992473550003,16.377172860004066,53065.37150976 2025-09-18,14:03:19.000,261,11080187,112765,0,1758204198,13861.931846760002,16.398320250002143,53065.385484000006 2025-09-18,14:03:20.000,261,11080292,113125,0,1758204199,13861.972264620003,16.391271120002784,53065.434393840005 2025-09-18,14:03:21.000,261,11080284,112965,0,1758204200,13861.965528309993,16.41946764000022,53065.40644536001 2025-09-18,14:03:22.000,261,11080297,113245,0,1758204201,13861.918374139997,16.41241851000086,53065.364522640004 2025-09-18,14:03:23.000,261,11080218,113125,0,1758204202,13861.898165209997,16.41241851000086,53065.39945824 2025-09-18,14:03:24.000,261,11080243,112965,0,1758204203,13861.925110449993,16.41946764000022,53065.364522640004 2025-09-18,14:03:25.000,261,11080265,113005,0,1758204204,13861.938583069998,16.384221990003425,53065.35753552001 2025-09-18,14:03:26.000,261,11080266,112925,0,1758204205,13861.918374139997,16.41946764000022,53065.315612800005 2025-09-18,14:03:27.000,261,11080285,112965,0,1758204206,13861.884692589992,16.41946764000022,53065.33657416001 2025-09-18,14:03:28.000,261,11080274,113005,0,1758204207,13861.898165209997,16.46176242000365,53065.315612800005 2025-09-18,14:03:29.000,261,11080313,113125,0,1758204208,13861.844274729992,16.518155459998525,53065.27369008 2025-09-18,14:03:30.000,261,11080315,113045,0,1758204209,13861.790384250002,16.574548500000674,53065.2806772 2025-09-18,14:03:31.000,261,11080229,113005,0,1758204210,13861.682603289992,16.588646759999392,53065.30862568001 2025-09-18,14:03:32.000,261,11080282,112965,0,1758204211,13861.615240189996,16.637990670002182,53065.25971584001 2025-09-18,14:03:33.000,261,11080284,113205,0,1758204212,13861.514195539996,16.64503980000154,53065.23875448001 2025-09-18,14:03:34.000,261,11080323,113005,0,1758204213,13861.39967826999,16.630941540002823,53065.266702960005 2025-09-18,14:03:35.000,261,11080272,113165,0,1758204214,13861.27842468999,16.69438371000433,53065.23875448001 2025-09-18,14:03:36.000,261,11080255,113085,0,1758204215,13861.20432528,16.71553110000241,53065.22478024 2025-09-18,14:03:37.000,261,11080245,113125,0,1758204216,13861.062862769999,16.722580230001768,53065.217793120006 2025-09-18,14:03:38.000,261,11080265,112885,0,1758204217,13860.934872879989,16.71553110000241,53065.1758704 2025-09-18,14:03:39.000,261,11080258,112605,0,1758204218,13860.833828229988,16.722580230001768,53065.15490904 2025-09-18,14:03:40.000,261,11080254,113165,0,1758204219,13860.692365720002,16.687334579997696,53065.11298632 2025-09-18,14:03:41.000,261,11080299,113125,0,1758204220,13860.584584759992,16.65913806000026,53065.1059992 2025-09-18,14:03:42.000,261,11080243,113005,0,1758204221,13860.456594869996,16.623892410003464,53065.07805072 2025-09-18,14:03:43.000,261,11080317,113125,0,1758204222,13860.30839605,16.623892410003464,53065.050102240006 2025-09-18,14:03:44.000,261,11080256,113045,0,1758204223,13860.22082401999,16.574548500000674,53064.98721816 2025-09-18,14:03:45.000,261,11080300,112925,0,1758204224,13860.14672461,16.539302850003878,53065.00119240001 2025-09-18,14:03:46.000,261,11080298,112925,0,1758204225,13860.011998409995,16.518155459998525,53064.9662568 2025-09-18,14:03:47.000,261,11080319,113125,0,1758204226,13859.910953759994,16.497008070000447,53064.95926968 2025-09-18,14:03:48.000,261,11080281,112965,0,1758204227,13859.816645419989,16.46881155000301,53064.93830832 2025-09-18,14:03:49.000,261,11080261,113325,0,1758204228,13859.729073389994,16.41946764000022,53064.882411360006 2025-09-18,14:03:50.000,261,11080267,113085,0,1758204229,13859.614556119988,16.41946764000022,53064.82651440001 2025-09-18,14:03:51.000,261,11080299,113085,0,1758204230,13859.553929330003,16.384221990003425,53064.84048864 2025-09-18,14:03:52.000,261,11080316,113205,0,1758204231,13859.520247779998,16.377172860004066,53064.7915788 2025-09-18,14:03:53.000,261,11080292,112925,0,1758204232,13859.439412059997,16.391271120002784,53064.77061744 2025-09-18,14:03:54.000,261,11080325,112965,0,1758204233,13859.345103719992,16.363074599998072,53064.70773336001 2025-09-18,14:03:55.000,261,11080287,112885,0,1758204234,13859.277740619997,16.3066815600032,53064.70074624 2025-09-18,14:03:56.000,261,11080277,113245,0,1758204235,13859.223850139992,16.25733765000041,53064.65882352001 2025-09-18,14:03:57.000,261,11080255,113085,0,1758204236,13859.156487039996,16.24323939000169,53064.67279776 2025-09-18,14:03:58.000,261,11080252,113085,0,1758204237,13859.176695969996,16.23619026000233,53064.60292656 2025-09-18,14:03:59.000,261,11080269,112805,0,1758204238,13859.1295418,16.179797220000182,53064.56799096001 2025-09-18,14:04:00.000,261,11080307,112965,0,1758204239,13859.095860249996,16.144551570003387,53064.51908112001 2025-09-18,14:04:01.000,261,11080204,113045,0,1758204240,13859.149750730001,16.13045331000467,53064.512094 2025-09-18,14:04:02.000,261,11080273,112845,0,1758204241,13859.102596559991,16.151600700002746,53064.42126144001 2025-09-18,14:04:03.000,261,11080284,112965,0,1758204242,13859.183432279991,16.144551570003387,53064.46318416 2025-09-18,14:04:04.000,261,11080286,113125,0,1758204243,13859.237322759996,16.144551570003387,53064.4422228 2025-09-18,14:04:05.000,261,11080228,112925,0,1758204244,13859.257531689997,16.215042870004254,53064.43523568 2025-09-18,14:04:06.000,261,11080300,113085,0,1758204245,13859.264267999992,16.229141130002972,53064.42126144001 2025-09-18,14:04:07.000,261,11080281,112925,0,1758204246,13859.291213240002,16.271435909999127,53064.33042888001 2025-09-18,14:04:08.000,261,11080306,112925,0,1758204247,13859.291213240002,16.25733765000041,53064.337416 2025-09-18,14:04:09.000,261,11080237,113045,0,1758204248,13859.297949549997,16.278485039998486,53064.34440312 2025-09-18,14:04:10.000,261,11080296,112925,0,1758204249,13859.257531689997,16.285534169997845,53064.33042888001 2025-09-18,14:04:11.000,261,11080276,112725,0,1758204250,13859.244059069992,16.278485039998486,53064.260557680005 2025-09-18,14:04:12.000,261,11080246,113205,0,1758204251,13859.237322759996,16.264386779999768,53064.20466072001 2025-09-18,14:04:13.000,261,11080238,113125,0,1758204252,13859.250795380001,16.23619026000233,53064.190686480004 2025-09-18,14:04:15.000,261,11080232,113085,0,1758204254,13859.223850139992,16.229141130002972,53064.22562208 2025-09-18,14:04:16.000,261,11080249,112965,0,1758204255,13859.217113829996,16.229141130002972,53064.162738000006 2025-09-18,14:04:17.000,261,11080215,113125,0,1758204256,13859.190168590001,16.222092000003613,53064.162738000006 2025-09-18,14:04:18.000,261,11080278,113125,0,1758204257,13859.149750730001,16.207993740004895,53064.141776640005 2025-09-18,14:04:19.000,261,11080205,113005,0,1758204258,13859.04870608,16.179797220000182,53064.162738000006 2025-09-18,14:04:20.000,261,11080287,112925,0,1758204259,13858.98807929,16.165698960001464,53064.14876376 2025-09-18,14:04:21.000,261,11080230,113285,0,1758204260,13858.90050725999,16.123404179998033,53064.10684104 2025-09-18,14:04:22.000,261,11080265,112885,0,1758204261,13858.82640785,16.123404179998033,53064.10684104 2025-09-18,14:04:23.000,261,11080285,113205,0,1758204262,13858.73883581999,16.102256789999956,53064.1278024 2025-09-18,14:04:24.000,261,11080259,112925,0,1758204263,13858.61758223999,16.13045331000467,53064.06491832001 2025-09-18,14:04:26.000,261,11080314,112925,0,1758204265,13858.415492939988,16.13045331000467,53064.07190544 2025-09-18,14:04:27.000,261,11080281,112925,0,1758204266,13858.226876259992,16.144551570003387,53064.07889256 2025-09-18,14:04:28.000,261,11080262,113005,0,1758204267,13858.152776850002,16.116355049998674,53064.00902136 2025-09-18,14:04:29.000,261,11080240,113245,0,1758204268,13858.038259579997,16.088158530001238,53063.96709864001 2025-09-18,14:04:30.000,261,11080279,112965,0,1758204269,13857.943951239991,16.109305919999315,53063.9531244 2025-09-18,14:04:31.000,261,11080285,113085,0,1758204270,13857.82269765999,16.06701114000316,53063.9531244 2025-09-18,14:04:32.000,261,11080209,113125,0,1758204271,13857.735125629995,16.08110940000188,53063.91120168 2025-09-18,14:04:33.000,261,11080215,113005,0,1758204272,13857.654289909995,16.0599620100038,53063.855304720004 2025-09-18,14:04:34.000,261,11080279,112925,0,1758204273,13857.51956370999,16.038814619998448,53063.86927896001 2025-09-18,14:04:35.000,261,11080316,112965,0,1758204274,13857.45893691999,16.06701114000316,53063.86229184 2025-09-18,14:04:36.000,261,11080297,113045,0,1758204275,13857.405046439999,16.045863749997807,53063.84831760001 2025-09-18,14:04:37.000,261,11080271,113085,0,1758204276,13857.378101199989,16.088158530001238,53063.806394880005 2025-09-18,14:04:38.000,261,11080206,113245,0,1758204277,13857.304001789998,16.123404179998033,53063.79940776001 2025-09-18,14:04:39.000,261,11080250,113005,0,1758204278,13857.270320239993,16.144551570003387,53063.7435108 2025-09-18,14:04:40.000,261,11080242,112925,0,1758204279,13857.290529169994,16.165698960001464,53063.72254944 2025-09-18,14:04:41.000,261,11080210,112965,0,1758204280,13857.270320239993,16.172748090000823,53063.72254944 2025-09-18,14:04:42.000,261,11080303,113005,0,1758204281,13857.223166069998,16.158649830002105,53063.687613840004 2025-09-18,14:04:43.000,261,11080232,113205,0,1758204282,13857.209693449993,16.207993740004895,53063.62472976 2025-09-18,14:04:44.000,261,11080290,113005,0,1758204283,13857.189484519993,16.158649830002105,53063.708575200006 2025-09-18,14:04:45.000,261,11080280,112925,0,1758204284,13857.182748209998,16.158649830002105,53063.69460096 2025-09-18,14:04:46.000,261,11080273,113045,0,1758204285,13857.176011899988,16.13045331000467,53063.61774264 2025-09-18,14:04:47.000,261,11080291,112885,0,1758204286,13857.182748209998,16.144551570003387,53063.58280704001 2025-09-18,14:04:48.000,261,11080235,112805,0,1758204287,13857.256847619989,16.13045331000467,53063.55485856 2025-09-18,14:04:49.000,261,11080194,113245,0,1758204288,13857.304001789998,16.0599620100038,53063.55485856 2025-09-18,14:04:50.000,261,11080256,112965,0,1758204289,13857.317474409989,16.109305919999315,53063.48498736001 2025-09-18,14:04:51.000,261,11080259,113125,0,1758204290,13857.337683339989,16.13045331000467,53063.45703888 2025-09-18,14:04:52.000,261,11080256,112845,0,1758204291,13857.384837509999,16.207993740004895,53063.53389720001 2025-09-18,14:04:53.000,261,11080285,113045,0,1758204292,13857.425255369999,16.229141130002972,53063.48498736001 2025-09-18,14:04:54.000,261,11080295,113365,0,1758204293,13857.41851905999,16.271435909999127,53063.48498736001 2025-09-18,14:04:55.000,261,11080249,113085,0,1758204294,13857.39831012999,16.320779820001917,53063.4290904 2025-09-18,14:04:56.000,261,11080242,113005,0,1758204295,13857.39831012999,16.377172860004066,53063.40812904 2025-09-18,14:04:57.000,261,11080255,113045,0,1758204296,13857.43872798999,16.398320250002143,53063.39415480001 2025-09-18,14:04:58.000,261,11080282,112965,0,1758204297,13857.45893691999,16.447664159997657,53063.422103280005 2025-09-18,14:04:59.000,261,11080258,113125,0,1758204298,13857.45893691999,16.48290981000173,53063.40812904 2025-09-18,14:05:00.000,261,11080230,113125,0,1758204299,13857.452200609994,16.525204589997884,53063.36620632001 2025-09-18,14:05:01.000,261,11080269,112925,0,1758204300,13857.47914584999,16.567499370001315,53063.352232080004 2025-09-18,14:05:02.000,261,11080234,113045,0,1758204301,13857.512827399994,16.623892410003464,53063.373193440006 2025-09-18,14:05:03.000,261,11080255,112725,0,1758204302,13857.472409539994,16.6520889300009,53063.324283600006 2025-09-18,14:05:04.000,261,11080323,113085,0,1758204303,13857.49935477999,16.736678490000486,53063.33127072 2025-09-18,14:05:05.000,261,11080257,112925,0,1758204304,13857.533036329995,16.771924140004558,53063.40812904 2025-09-18,14:05:06.000,261,11080335,113085,0,1758204305,13857.553245259995,16.82126805000007,53063.33825784 2025-09-18,14:05:07.000,261,11080305,113285,0,1758204306,13857.54650895,16.87061196000286,53063.352232080004 2025-09-18,14:05:08.000,261,11080280,113125,0,1758204307,13857.553245259995,16.912906739999016,53063.3592192 2025-09-18,14:05:09.000,261,11080304,112725,0,1758204308,13857.53977263999,16.948152390003088,53063.373193440006 2025-09-18,14:05:10.000,261,11080295,113125,0,1758204309,13857.51956370999,16.983398039999884,53063.40812904 2025-09-18,14:05:11.000,261,11080231,113085,0,1758204310,13857.51956370999,17.018643690003955,53063.38018056 2025-09-18,14:05:12.000,261,11080293,113205,0,1758204311,13857.51956370999,17.06093847000011,53063.36620632001 2025-09-18,14:05:13.000,261,11080251,113245,0,1758204312,13857.53977263999,17.11733151000226,53063.40812904 2025-09-18,14:05:14.000,261,11080342,113045,0,1758204313,13857.52630002,17.10323325000354,53063.43607752 2025-09-18,14:05:15.000,261,11080254,113005,0,1758204314,13857.49935477999,17.180773680003767,53063.422103280005 2025-09-18,14:05:16.000,261,11080294,113085,0,1758204315,13857.48588216,17.216019330000563,53063.4290904 2025-09-18,14:05:17.000,261,11080331,113005,0,1758204316,13857.492618469994,17.265363240003353,53063.44306464001 2025-09-18,14:05:18.000,261,11080229,113445,0,1758204317,13857.43872798999,17.272412370002712,53063.45005176 2025-09-18,14:05:19.000,261,11080321,113085,0,1758204318,13857.378101199989,17.33585454000422,53063.43607752 2025-09-18,14:05:20.000,261,11080324,113245,0,1758204319,13857.324210719999,17.34995280000294,53063.4290904 2025-09-18,14:05:21.000,261,11080256,112685,0,1758204320,13857.344419649999,17.33585454000422,53063.4290904 2025-09-18,14:05:22.000,261,11080235,112965,0,1758204321,13857.317474409989,17.34290367000358,53063.471013120004 2025-09-18,14:05:23.000,261,11080253,113045,0,1758204322,13857.351155959994,17.33585454000422,53063.47800024 2025-09-18,14:05:24.000,261,11080275,113005,0,1758204323,13857.317474409989,17.399296709998453,53063.44306464001 2025-09-18,14:05:25.000,261,11080262,112765,0,1758204324,13857.317474409989,17.385198449999734,53063.491974480006 2025-09-18,14:05:26.000,261,11080286,113005,0,1758204325,13857.317474409989,17.434542360002524,53063.45005176 2025-09-18,14:05:27.000,261,11080227,112925,0,1758204326,13857.337683339989,17.47683713999868,53063.45005176 2025-09-18,14:05:28.000,261,11080281,112965,0,1758204327,13857.364628579999,17.50503366000339,53063.45703888 2025-09-18,14:05:29.000,261,11080243,113205,0,1758204328,13857.310738099994,17.561426699998265,53063.471013120004 2025-09-18,14:05:30.000,261,11080308,113165,0,1758204329,13857.310738099994,17.617819740000414,53063.44306464001 2025-09-18,14:05:31.000,261,11080211,113125,0,1758204330,13857.378101199989,17.63896712999849,53063.491974480006 2025-09-18,14:05:32.000,261,11080287,112925,0,1758204331,13857.371364889994,17.68831104000128,53063.4989616 2025-09-18,14:05:33.000,261,11080234,113165,0,1758204332,13857.39831012999,17.730605820004712,53063.44306464001 2025-09-18,14:05:34.000,261,11080239,113205,0,1758204333,13857.50609109,17.75175321000279,53063.44306464001 2025-09-18,14:05:35.000,261,11080238,113285,0,1758204334,13857.553245259995,17.779949730000226,53063.422103280005 2025-09-18,14:05:36.000,261,11080230,113285,0,1758204335,13857.64081728999,17.808146249997662,53063.45703888 2025-09-18,14:05:37.000,261,11080257,112965,0,1758204336,13857.68123514999,17.75880234000215,53063.46402600001 2025-09-18,14:05:38.000,261,11080250,112925,0,1758204337,13857.775543489995,17.808146249997662,53063.41511616001 2025-09-18,14:05:39.000,261,11080222,112965,0,1758204338,13857.82943397,17.843391900001734,53063.45005176 2025-09-18,14:05:40.000,261,11080255,113125,0,1758204339,13857.923742309991,17.9138832000026,53063.44306464001 2025-09-18,14:05:41.000,261,11080309,113245,0,1758204340,13857.930478620001,17.949128849999397,53063.471013120004 2025-09-18,14:05:42.000,261,11080225,113005,0,1758204341,13858.044995889992,17.92798146000132,53063.52691008 2025-09-18,14:05:43.000,261,11080306,113005,0,1758204342,13858.112358990002,17.93503059000068,53063.48498736001 2025-09-18,14:05:44.000,261,11080224,112925,0,1758204343,13858.159513159997,17.906834070003242,53063.4989616 2025-09-18,14:05:45.000,261,11080295,112925,0,1758204344,13858.226876259992,17.92093233000196,53063.54787144 2025-09-18,14:05:46.000,261,11080213,113045,0,1758204345,13858.280766739997,17.97732537000411,53063.51293584001 2025-09-18,14:05:47.000,261,11080236,112725,0,1758204346,13858.395284009988,17.956177979998756,53063.540884320006 2025-09-18,14:05:48.000,261,11080294,112965,0,1758204347,13858.462647109998,17.956177979998756,53063.54787144 2025-09-18,14:05:49.000,261,11080295,112925,0,1758204348,13858.550219139994,17.956177979998756,53063.66665248 2025-09-18,14:05:50.000,261,11080266,113045,0,1758204349,13858.597373309989,18.012571020000905,53063.63171688001 2025-09-18,14:05:51.000,261,11080246,113205,0,1758204350,13858.691681649994,17.97732537000411,53063.68062672001 2025-09-18,14:05:52.000,261,11080315,113045,0,1758204351,13858.711890579994,17.97732537000411,53063.71556232 2025-09-18,14:05:53.000,261,11080258,113125,0,1758204352,13858.75904474999,17.956177979998756,53063.708575200006 2025-09-18,14:05:54.000,261,11080309,112765,0,1758204353,13858.78598999,17.949128849999397,53063.72254944 2025-09-18,14:05:55.000,261,11080267,113325,0,1758204354,13858.83988046999,17.963227109998115,53063.75049792001 2025-09-18,14:05:56.000,261,11080263,113085,0,1758204355,13858.80619892,17.949128849999397,53063.79940776001 2025-09-18,14:05:57.000,261,11080283,112965,0,1758204356,13858.79946260999,17.92798146000132,53063.813382 2025-09-18,14:05:58.000,261,11080269,113045,0,1758204357,13858.80619892,17.949128849999397,53063.86229184 2025-09-18,14:05:59.000,261,11080248,112965,0,1758204358,13858.80619892,17.906834070003242,53063.876266080006 2025-09-18,14:06:00.000,261,11080292,112925,0,1758204359,13858.78598999,17.9138832000026,53063.86229184 2025-09-18,14:06:01.000,261,11080257,112925,0,1758204360,13858.78598999,17.942079720000038,53063.89024032 2025-09-18,14:06:02.000,261,11080246,113205,0,1758204361,13858.83988046999,17.92093233000196,53063.8832532 2025-09-18,14:06:03.000,261,11080252,112925,0,1758204362,13858.812935229995,17.92093233000196,53063.96011152 2025-09-18,14:06:04.000,261,11080317,112765,0,1758204363,13858.7253632,17.87158841999917,53063.9531244 2025-09-18,14:06:05.000,261,11080323,113005,0,1758204364,13858.73883581999,17.843391900001734,53063.98107288 2025-09-18,14:06:06.000,261,11080216,113085,0,1758204365,13858.69841795999,17.92798146000132,53063.995047120006 2025-09-18,14:06:07.000,261,11080289,113125,0,1758204366,13858.73883581999,17.87863754999853,53063.974085760005 2025-09-18,14:06:08.000,261,11080284,113165,0,1758204367,13858.68494534,17.9138832000026,53064.043956960006 2025-09-18,14:06:09.000,261,11080240,113085,0,1758204368,13858.65800009999,17.87863754999853,53064.0579312 2025-09-18,14:06:10.000,261,11080237,113245,0,1758204369,13858.610845929994,17.87863754999853,53064.00203424 2025-09-18,14:06:11.000,261,11080304,113245,0,1758204370,13858.590636999994,17.88568667999789,53064.06491832001 2025-09-18,14:06:12.000,261,11080279,112965,0,1758204371,13858.543482829999,17.88568667999789,53064.092866800005 2025-09-18,14:06:13.000,261,11080278,113005,0,1758204372,13858.536746519989,17.88568667999789,53064.06491832001 2025-09-18,14:06:14.000,261,11080244,113365,0,1758204373,13858.530010209994,17.857490160000452,53064.10684104 2025-09-18,14:06:15.000,261,11080289,112805,0,1758204374,13858.523273899998,17.899784940003883,53064.05094408 2025-09-18,14:06:16.000,261,11080322,113125,0,1758204375,13858.516537589989,17.87158841999917,53064.092866800005 2025-09-18,14:06:17.000,261,11080279,113005,0,1758204376,13858.509801279994,17.87863754999853,53064.12081528 2025-09-18,14:06:18.000,261,11080289,113045,0,1758204377,13858.536746519989,17.857490160000452,53064.15575088001 2025-09-18,14:06:19.000,261,11080210,113205,0,1758204378,13858.583900689999,17.850441030001093,53064.141776640005 2025-09-18,14:06:20.000,261,11080273,113205,0,1758204379,13858.543482829999,17.850441030001093,53064.18369936001 2025-09-18,14:06:21.000,261,11080285,113045,0,1758204380,13858.624318549999,17.892735810004524,53064.162738000006 2025-09-18,14:06:22.000,261,11080282,112885,0,1758204381,13858.671472719994,17.88568667999789,53064.14876376 2025-09-18,14:06:23.000,261,11080239,113085,0,1758204382,13858.691681649994,17.86453928999981,53064.190686480004 2025-09-18,14:06:24.000,261,11080289,113285,0,1758204383,13858.7253632,17.850441030001093,53064.12081528 2025-09-18,14:06:25.000,261,11080274,112965,0,1758204384,13858.77925367999,17.829293640003016,53064.15575088001 2025-09-18,14:06:26.000,261,11080213,113125,0,1758204385,13858.83988046999,17.829293640003016,53064.15575088001 2025-09-18,14:06:27.000,261,11080231,112765,0,1758204386,13858.9274525,17.765851470001508,53064.13478952001 2025-09-18,14:06:28.000,261,11080230,113125,0,1758204387,13858.96787036,17.794047989998944,53064.17671224 2025-09-18,14:06:29.000,261,11080292,113205,0,1758204388,13859.04870608,17.786998859999585,53064.17671224 2025-09-18,14:06:30.000,261,11080277,113205,0,1758204389,13859.075651319996,17.765851470001508,53064.23260920001 2025-09-18,14:06:31.000,261,11080286,112965,0,1758204390,13859.102596559991,17.74470408000343,53064.1976736 2025-09-18,14:06:32.000,261,11080245,113125,0,1758204391,13859.136278109996,17.723556689998077,53064.23959632 2025-09-18,14:06:33.000,261,11080225,113405,0,1758204392,13859.156487039996,17.716507559998718,53064.2675448 2025-09-18,14:06:34.000,261,11080221,113085,0,1758204393,13859.149750730001,17.68831104000128,53064.33042888001 2025-09-18,14:06:35.000,261,11080252,112965,0,1758204394,13859.136278109996,17.64601625999785,53064.32344176001 2025-09-18,14:06:36.000,261,11080282,113325,0,1758204395,13859.1295418,17.631917999999132,53064.30248040001 2025-09-18,14:06:37.000,261,11080286,113005,0,1758204396,13859.102596559991,17.603721480001695,53064.337416 2025-09-18,14:06:38.000,261,11080242,113085,0,1758204397,13859.143014419991,17.547328439999546,53064.36536448 2025-09-18,14:06:39.000,261,11080225,113045,0,1758204398,13859.190168590001,17.52618105000147,53064.428248560005 2025-09-18,14:06:40.000,261,11080314,113085,0,1758204399,13859.122805489991,17.47683713999868,53064.36536448 2025-09-18,14:06:41.000,261,11080319,113405,0,1758204400,13859.122805489991,17.441591490001883,53064.43523568 2025-09-18,14:06:42.000,261,11080252,113165,0,1758204401,13859.1295418,17.441591490001883,53064.358377360004 2025-09-18,14:06:43.000,261,11080237,113045,0,1758204402,13859.1295418,17.4556897500006,53064.39331296 2025-09-18,14:06:44.000,261,11080258,113125,0,1758204403,13859.082387629991,17.46273887999996,53064.42126144001 2025-09-18,14:06:45.000,261,11080289,112925,0,1758204404,13859.02176083999,17.441591490001883,53064.41427432 2025-09-18,14:06:46.000,261,11080284,113205,0,1758204405,13858.98807929,17.40634583999781,53064.4072872 2025-09-18,14:06:47.000,261,11080224,113365,0,1758204406,13858.90724357,17.40634583999781,53064.42126144001 2025-09-18,14:06:48.000,261,11080270,113045,0,1758204407,13858.88703464,17.378149320000375,53064.428248560005 2025-09-18,14:06:49.000,261,11080301,113165,0,1758204408,13858.83988046999,17.34995280000294,53064.47017128001 2025-09-18,14:06:50.000,261,11080323,112925,0,1758204409,13858.80619892,17.34995280000294,53064.4072872 2025-09-18,14:06:51.000,261,11080231,113325,0,1758204410,13858.76578106,17.32880541000486,53064.428248560005 2025-09-18,14:06:52.000,261,11080291,113285,0,1758204411,13858.69841795999,17.307658019999508,53064.41427432 2025-09-18,14:06:53.000,261,11080253,113085,0,1758204412,13858.644527479999,17.314707149998867,53064.428248560005 2025-09-18,14:06:54.000,261,11080242,113165,0,1758204413,13858.631054859994,17.32880541000486,53064.41427432 2025-09-18,14:06:55.000,261,11080270,113285,0,1758204414,13858.597373309989,17.314707149998867,53064.428248560005 2025-09-18,14:06:56.000,261,11080257,113125,0,1758204415,13858.550219139994,17.27946150000207,53064.39331296 2025-09-18,14:06:57.000,261,11080251,113125,0,1758204416,13858.536746519989,17.314707149998867,53064.358377360004 2025-09-18,14:06:58.000,261,11080257,113085,0,1758204417,13858.496328659989,17.371100190001016,53064.39331296 2025-09-18,14:06:59.000,261,11080278,113125,0,1758204418,13858.489592349993,17.448640620001242,53064.40030008001 2025-09-18,14:07:00.000,261,11080301,112805,0,1758204419,13858.469383419993,17.46273887999996,53064.379338720006 2025-09-18,14:07:01.000,261,11080204,112845,0,1758204420,13858.402020319998,17.46978800999932,53064.39331296 2025-09-18,14:07:02.000,261,11080269,112965,0,1758204421,13858.354866149988,17.497984530004032,53064.32344176001 2025-09-18,14:07:03.000,261,11080339,113085,0,1758204422,13858.334657220003,17.4556897500006,53064.379338720006 2025-09-18,14:07:04.000,261,11080237,112885,0,1758204423,13858.287503049993,17.46273887999996,53064.34440312 2025-09-18,14:07:05.000,261,11080246,113045,0,1758204424,13858.253821500002,17.51208279000275,53064.40030008001 2025-09-18,14:07:06.000,261,11080286,113325,0,1758204425,13858.267294119993,17.483886269998038,53064.35139024001 2025-09-18,14:07:07.000,261,11080255,113085,0,1758204426,13858.220139949997,17.497984530004032,53064.37235160001 2025-09-18,14:07:08.000,261,11080280,113045,0,1758204427,13858.240348879997,17.46978800999932,53064.31645464 2025-09-18,14:07:09.000,261,11080240,113165,0,1758204428,13858.206667329992,17.448640620001242,53064.337416 2025-09-18,14:07:10.000,261,11080235,113085,0,1758204429,13858.220139949997,17.427493230003165,53064.35139024001 2025-09-18,14:07:11.000,261,11080303,112965,0,1758204430,13858.226876259992,17.4556897500006,53064.35139024001 2025-09-18,14:07:12.000,261,11080278,113125,0,1758204431,13858.294239360002,17.427493230003165,53064.36536448 2025-09-18,14:07:13.000,261,11080290,112925,0,1758204432,13858.240348879997,17.46978800999932,53064.337416 2025-09-18,14:07:14.000,261,11080238,113125,0,1758204433,13858.233612570002,17.490935400004673,53064.379338720006 2025-09-18,14:07:15.000,261,11080210,113205,0,1758204434,13858.233612570002,17.46978800999932,53064.35139024001 2025-09-18,14:07:16.000,261,11080308,112725,0,1758204435,13858.247085189993,17.547328439999546,53064.358377360004 2025-09-18,14:07:17.000,261,11080307,113125,0,1758204436,13858.226876259992,17.490935400004673,53064.34440312 2025-09-18,14:07:18.000,261,11080262,113125,0,1758204437,13858.226876259992,17.47683713999868,53064.379338720006 2025-09-18,14:07:19.000,261,11080236,112965,0,1758204438,13858.294239360002,17.47683713999868,53064.35139024001 2025-09-18,14:07:20.000,261,11080281,113525,0,1758204439,13858.327920909993,17.46273887999996,53064.32344176001 2025-09-18,14:07:21.000,261,11080226,112685,0,1758204440,13858.321184599998,17.441591490001883,53064.37235160001 2025-09-18,14:07:22.000,261,11080280,113085,0,1758204441,13858.327920909993,17.399296709998453,53064.32344176001 2025-09-18,14:07:23.000,261,11080300,113445,0,1758204442,13858.368338769993,17.378149320000375,53064.309467520005 2025-09-18,14:07:24.000,261,11080268,113125,0,1758204443,13858.422229249998,17.378149320000375,53064.337416 2025-09-18,14:07:25.000,261,11080220,112925,0,1758204444,13858.428965559993,17.321756279998226,53064.379338720006 2025-09-18,14:07:26.000,261,11080244,113085,0,1758204445,13858.496328659989,17.321756279998226,53064.358377360004 2025-09-18,14:07:27.000,261,11080222,112925,0,1758204446,13858.516537589989,17.265363240003353,53064.28850616 2025-09-18,14:07:28.000,261,11080236,113085,0,1758204447,13858.536746519989,17.27946150000207,53064.37235160001 2025-09-18,14:07:29.000,261,11080306,113205,0,1758204448,13858.523273899998,17.187822810003127,53064.379338720006 2025-09-18,14:07:30.000,261,11080214,113365,0,1758204449,13858.530010209994,17.180773680003767,53064.358377360004 2025-09-18,14:07:31.000,261,11080209,113125,0,1758204450,13858.523273899998,17.17372455000441,53064.37235160001 2025-09-18,14:07:32.000,261,11080286,113085,0,1758204451,13858.570428069994,17.12438064000162,53064.358377360004 2025-09-18,14:07:33.000,261,11080252,113325,0,1758204452,13858.550219139994,17.10323325000354,53064.358377360004 2025-09-18,14:07:34.000,261,11080216,113125,0,1758204453,13858.583900689999,17.10323325000354,53064.337416 2025-09-18,14:07:35.000,261,11080251,113045,0,1758204454,13858.624318549999,17.138478900000337,53064.37235160001 2025-09-18,14:07:36.000,261,11080206,113085,0,1758204455,13858.67820902999,17.138478900000337,53064.35139024001 2025-09-18,14:07:37.000,261,11080255,113165,0,1758204456,13858.671472719994,17.138478900000337,53064.38632584 2025-09-18,14:07:38.000,261,11080238,113245,0,1758204457,13858.69841795999,17.166675419997773,53064.42126144001 2025-09-18,14:07:39.000,261,11080294,113205,0,1758204458,13858.691681649994,17.166675419997773,53064.38632584 2025-09-18,14:07:40.000,261,11080260,113125,0,1758204459,13858.7253632,17.180773680003767,53064.38632584 2025-09-18,14:07:41.000,261,11080270,113165,0,1758204460,13858.732099509994,17.159626289998414,53064.38632584 2025-09-18,14:07:42.000,261,11080254,113125,0,1758204461,13858.752308439995,17.17372455000441,53064.428248560005 2025-09-18,14:07:43.000,261,11080254,113245,0,1758204462,13858.74557213,17.180773680003767,53064.379338720006 2025-09-18,14:07:44.000,261,11080243,113005,0,1758204463,13858.792726299995,17.159626289998414,53064.43523568 2025-09-18,14:07:45.000,261,11080335,113045,0,1758204464,13858.752308439995,17.17372455000441,53064.39331296 2025-09-18,14:07:46.000,261,11080304,113085,0,1758204465,13858.73883581999,17.216019330000563,53064.44920992001 2025-09-18,14:07:47.000,261,11080287,112965,0,1758204466,13858.69841795999,17.201921070001845,53064.42126144001 2025-09-18,14:07:48.000,261,11080244,113365,0,1758204467,13858.68494534,17.23011758999928,53064.42126144001 2025-09-18,14:07:49.000,261,11080307,113205,0,1758204468,13858.70515427,17.208970200001204,53064.46318416 2025-09-18,14:07:50.000,261,11080322,112805,0,1758204469,13858.644527479999,17.208970200001204,53064.42126144001 2025-09-18,14:07:51.000,261,11080296,113285,0,1758204470,13858.631054859994,17.265363240003353,53064.43523568 2025-09-18,14:07:52.000,261,11080232,113085,0,1758204471,13858.610845929994,17.29355976000079,53064.37235160001 2025-09-18,14:07:53.000,261,11080254,113285,0,1758204472,13858.590636999994,17.30060889000015,53064.41427432 2025-09-18,14:07:54.000,261,11080305,113085,0,1758204473,13858.550219139994,17.321756279998226,53064.42126144001 2025-09-18,14:07:55.000,261,11080245,113205,0,1758204474,13858.496328659989,17.364051060001657,53064.41427432 2025-09-18,14:07:56.000,261,11080222,113445,0,1758204475,13858.509801279994,17.378149320000375,53064.428248560005 2025-09-18,14:07:57.000,261,11080205,113125,0,1758204476,13858.449174489993,17.364051060001657,53064.47017128001 2025-09-18,14:07:58.000,261,11080257,113045,0,1758204477,13858.435701869988,17.364051060001657,53064.42126144001 2025-09-18,14:07:59.000,261,11080292,113125,0,1758204478,13858.428965559993,17.378149320000375,53064.48414552 2025-09-18,14:08:00.000,261,11080206,113005,0,1758204479,13858.435701869988,17.40634583999781,53064.4422228 2025-09-18,14:08:01.000,261,11080238,112925,0,1758204480,13858.375075079988,17.371100190001016,53064.44920992001 2025-09-18,14:08:02.000,261,11080289,113285,0,1758204481,13858.435701869988,17.399296709998453,53064.41427432 2025-09-18,14:08:03.000,261,11080242,113125,0,1758204482,13858.422229249998,17.413394970004447,53064.4072872 2025-09-18,14:08:04.000,261,11080301,113205,0,1758204483,13858.476119729989,17.448640620001242,53064.39331296 2025-09-18,14:08:05.000,261,11080278,113085,0,1758204484,13858.449174489993,17.47683713999868,53064.45619704 2025-09-18,14:08:06.000,261,11080315,113125,0,1758204485,13858.462647109998,17.490935400004673,53064.39331296 2025-09-18,14:08:07.000,261,11080323,113205,0,1758204486,13858.516537589989,17.490935400004673,53064.40030008001 2025-09-18,14:08:08.000,261,11080221,113125,0,1758204487,13858.536746519989,17.51208279000275,53064.43523568 2025-09-18,14:08:09.000,261,11080229,113125,0,1758204488,13858.583900689999,17.483886269998038,53064.42126144001 2025-09-18,14:08:10.000,261,11080270,113085,0,1758204489,13858.597373309989,17.50503366000339,53064.42126144001 2025-09-18,14:08:11.000,261,11080313,113125,0,1758204490,13858.577164379989,17.51913192000211,53064.4072872 2025-09-18,14:08:12.000,261,11080287,113005,0,1758204491,13858.577164379989,17.50503366000339,53064.37235160001 2025-09-18,14:08:13.000,261,11080265,113085,0,1758204492,13858.604109619999,17.46273887999996,53064.38632584 2025-09-18,14:08:14.000,261,11080261,113005,0,1758204493,13858.550219139994,17.448640620001242,53064.428248560005 2025-09-18,14:08:15.000,261,11080302,113125,0,1758204494,13858.563691759999,17.399296709998453,53064.42126144001 2025-09-18,14:08:16.000,261,11080282,112965,0,1758204495,13858.631054859994,17.357001930002298,53064.42126144001 2025-09-18,14:08:17.000,261,11080300,113205,0,1758204496,13858.604109619999,17.32880541000486,53064.428248560005 2025-09-18,14:08:18.000,261,11080292,113085,0,1758204497,13858.67820902999,17.27946150000207,53064.45619704 2025-09-18,14:08:19.000,261,11080291,113245,0,1758204498,13858.644527479999,17.27946150000207,53064.43523568 2025-09-18,14:08:20.000,261,11080231,113125,0,1758204499,13858.577164379989,17.272412370002712,53064.39331296 2025-09-18,14:08:21.000,261,11080266,113085,0,1758204500,13858.583900689999,17.272412370002712,53064.4072872 2025-09-18,14:08:22.000,261,11080322,113165,0,1758204501,13858.570428069994,17.314707149998867,53064.40030008001 2025-09-18,14:08:23.000,261,11080296,112925,0,1758204502,13858.543482829999,17.314707149998867,53064.44920992001 2025-09-18,14:08:24.000,261,11080253,113125,0,1758204503,13858.543482829999,17.34995280000294,53064.428248560005 2025-09-18,14:08:25.000,261,11080246,113085,0,1758204504,13858.462647109998,17.357001930002298,53064.428248560005 2025-09-18,14:08:26.000,261,11080238,113205,0,1758204505,13858.415492939988,17.385198449999734,53064.477158400005 2025-09-18,14:08:27.000,261,11080324,112765,0,1758204506,13858.381811389998,17.364051060001657,53064.46318416 2025-09-18,14:08:28.000,261,11080274,113125,0,1758204507,13858.375075079988,17.33585454000422,53064.41427432 2025-09-18,14:08:29.000,261,11080229,113245,0,1758204508,13858.334657220003,17.30060889000015,53064.47017128001 2025-09-18,14:08:30.000,261,11080331,113085,0,1758204509,13858.274030430002,17.307658019999508,53064.46318416 2025-09-18,14:08:31.000,261,11080242,113165,0,1758204510,13858.233612570002,17.27946150000207,53064.46318416 2025-09-18,14:08:32.000,261,11080228,113205,0,1758204511,13858.260557809997,17.314707149998867,53064.45619704 2025-09-18,14:08:33.000,261,11080272,113085,0,1758204512,13858.193194710002,17.32880541000486,53064.45619704 2025-09-18,14:08:34.000,261,11080302,113205,0,1758204513,13858.199931019997,17.378149320000375,53064.39331296 2025-09-18,14:08:35.000,261,11080221,113165,0,1758204514,13858.179722089997,17.399296709998453,53064.36536448 2025-09-18,14:08:36.000,261,11080272,113085,0,1758204515,13858.159513159997,17.40634583999781,53064.358377360004 2025-09-18,14:08:37.000,261,11080276,112925,0,1758204516,13858.152776850002,17.490935400004673,53064.40030008001 2025-09-18,14:08:38.000,261,11080310,113165,0,1758204517,13858.159513159997,17.490935400004673,53064.42126144001 2025-09-18,14:08:39.000,261,11080277,113085,0,1758204518,13858.125831609992,17.490935400004673,53064.379338720006 2025-09-18,14:08:40.000,261,11080278,113125,0,1758204519,13858.125831609992,17.497984530004032,53064.42126144001 2025-09-18,14:08:41.000,261,11080227,112845,0,1758204520,13858.085413749992,17.50503366000339,53064.46318416 2025-09-18,14:08:42.000,261,11080287,113045,0,1758204521,13858.125831609992,17.434542360002524,53064.4422228 2025-09-18,14:08:43.000,261,11080293,113005,0,1758204522,13858.112358990002,17.4556897500006,53064.428248560005 2025-09-18,14:08:44.000,261,11080298,113205,0,1758204523,13858.119095299997,17.413394970004447,53064.4072872 2025-09-18,14:08:45.000,261,11080253,113245,0,1758204524,13858.139304229997,17.441591490001883,53064.44920992001 2025-09-18,14:08:46.000,261,11080312,112925,0,1758204525,13858.179722089997,17.427493230003165,53064.379338720006 2025-09-18,14:08:47.000,261,11080310,113285,0,1758204526,13858.199931019997,17.40634583999781,53064.42126144001 2025-09-18,14:08:48.000,261,11080267,113245,0,1758204527,13858.213403640002,17.385198449999734,53064.40030008001 2025-09-18,14:08:49.000,261,11080299,112925,0,1758204528,13858.240348879997,17.399296709998453,53064.43523568 2025-09-18,14:08:50.000,261,11080256,112765,0,1758204529,13858.226876259992,17.392247579999093,53064.4422228 2025-09-18,14:08:51.000,261,11080328,113165,0,1758204530,13858.253821500002,17.378149320000375,53064.47017128001 2025-09-18,14:08:52.000,261,11080331,113085,0,1758204531,13858.280766739997,17.371100190001016,53064.39331296 2025-09-18,14:08:53.000,261,11080279,113205,0,1758204532,13858.267294119993,17.385198449999734,53064.41427432 2025-09-18,14:08:54.000,261,11080249,112925,0,1758204533,13858.260557809997,17.371100190001016,53064.358377360004 2025-09-18,14:08:55.000,261,11080302,113005,0,1758204534,13858.307711979993,17.385198449999734,53064.337416 2025-09-18,14:08:56.000,261,11080312,113285,0,1758204535,13858.280766739997,17.364051060001657,53064.37235160001 2025-09-18,14:08:57.000,261,11080260,113125,0,1758204536,13858.327920909993,17.378149320000375,53064.47017128001 2025-09-18,14:08:58.000,261,11080252,113125,0,1758204537,13858.294239360002,17.32880541000486,53064.43523568 2025-09-18,14:08:59.000,261,11080223,112885,0,1758204538,13858.314448290002,17.314707149998867,53064.40030008001 2025-09-18,14:09:00.000,261,11080304,113085,0,1758204539,13858.341393529998,17.307658019999508,53064.428248560005 2025-09-18,14:09:01.000,261,11080324,113005,0,1758204540,13858.354866149988,17.29355976000079,53064.39331296 2025-09-18,14:09:02.000,261,11080249,113205,0,1758204541,13858.307711979993,17.27946150000207,53064.42126144001 2025-09-18,14:09:03.000,261,11080232,113005,0,1758204542,13858.274030430002,17.27946150000207,53064.47017128001 2025-09-18,14:09:04.000,261,11080318,113005,0,1758204543,13858.287503049993,17.251264980004635,53064.39331296 2025-09-18,14:09:05.000,261,11080319,113005,0,1758204544,13858.327920909993,17.265363240003353,53064.45619704 2025-09-18,14:09:06.000,261,11080305,112965,0,1758204545,13858.294239360002,17.258314110003994,53064.44920992001 2025-09-18,14:09:07.000,261,11080251,113125,0,1758204546,13858.294239360002,17.23011758999928,53064.428248560005 2025-09-18,14:09:08.000,261,11080275,113165,0,1758204547,13858.260557809997,17.216019330000563,53064.42126144001 2025-09-18,14:09:09.000,261,11080335,113165,0,1758204548,13858.240348879997,17.208970200001204,53064.48414552 2025-09-18,14:09:10.000,261,11080246,113085,0,1758204549,13858.220139949997,17.194871940002486,53064.48414552 2025-09-18,14:09:11.000,261,11080288,113325,0,1758204550,13858.226876259992,17.152577159999055,53064.49811976001 2025-09-18,14:09:12.000,261,11080242,113605,0,1758204551,13858.220139949997,17.10323325000354,53064.49113264001 2025-09-18,14:09:13.000,261,11080253,112925,0,1758204552,13858.240348879997,17.1102823800029,53064.49811976001 2025-09-18,14:09:14.000,261,11080293,113365,0,1758204553,13858.253821500002,17.082085859998188,53064.44920992001 2025-09-18,14:09:15.000,261,11080275,112885,0,1758204554,13858.294239360002,17.06093847000011,53064.44920992001 2025-09-18,14:09:16.000,261,11080305,113445,0,1758204555,13858.307711979993,17.046840210001392,53064.47017128001 2025-09-18,14:09:17.000,261,11080289,113005,0,1758204556,13858.280766739997,17.05388934000075,53064.51908112001 2025-09-18,14:09:18.000,261,11080272,113085,0,1758204557,13858.300975669998,17.06093847000011,53064.477158400005 2025-09-18,14:09:19.000,261,11080256,113005,0,1758204558,13858.274030430002,17.039791080002033,53064.477158400005 2025-09-18,14:09:20.000,261,11080326,112725,0,1758204559,13858.307711979993,17.039791080002033,53064.45619704 2025-09-18,14:09:21.000,261,11080290,113005,0,1758204560,13858.287503049993,17.039791080002033,53064.48414552 2025-09-18,14:09:22.000,261,11080244,113165,0,1758204561,13858.314448290002,16.983398039999884,53064.50510688 2025-09-18,14:09:23.000,261,11080258,113165,0,1758204562,13858.280766739997,17.011594560004596,53064.46318416 2025-09-18,14:09:24.000,261,11080313,113245,0,1758204563,13858.267294119993,17.011594560004596,53064.50510688 2025-09-18,14:09:25.000,261,11080287,113165,0,1758204564,13858.307711979993,16.983398039999884,53064.49811976001 2025-09-18,14:09:26.000,261,11080226,112605,0,1758204565,13858.267294119993,16.948152390003088,53064.48414552 2025-09-18,14:09:27.000,261,11080275,113005,0,1758204566,13858.267294119993,16.898808480000298,53064.48414552 2025-09-18,14:09:28.000,261,11080250,113085,0,1758204567,13858.260557809997,16.88471022000158,53064.48414552 2025-09-18,14:09:29.000,261,11080294,113005,0,1758204568,13858.240348879997,16.84241543999815,53064.477158400005 2025-09-18,14:09:30.000,261,11080262,112925,0,1758204569,13858.193194710002,16.87061196000286,53064.526068240004 2025-09-18,14:09:31.000,261,11080262,113285,0,1758204570,13858.206667329992,16.84241543999815,53064.477158400005 2025-09-18,14:09:32.000,261,11080359,113005,0,1758204571,13858.166249469992,16.771924140004558,53064.526068240004 2025-09-18,14:09:33.000,261,11080338,113085,0,1758204572,13858.085413749992,16.786022400003276,53064.547029600006 2025-09-18,14:09:34.000,261,11080297,113365,0,1758204573,13858.085413749992,16.786022400003276,53064.56100384 2025-09-18,14:09:35.000,261,11080257,113045,0,1758204574,13858.044995889992,16.743727619999845,53064.54004248001 2025-09-18,14:09:36.000,261,11080273,113165,0,1758204575,13858.038259579997,16.71553110000241,53064.51908112001 2025-09-18,14:09:37.000,261,11080316,113085,0,1758204576,13857.991105410001,16.729629360001127,53064.5819652 2025-09-18,14:09:38.000,261,11080314,113165,0,1758204577,13857.937214929996,16.771924140004558,53064.547029600006 2025-09-18,14:09:39.000,261,11080341,113205,0,1758204578,13857.91026969,16.750776749999204,53064.57497808 2025-09-18,14:09:40.000,261,11080268,113365,0,1758204579,13857.903533379991,16.743727619999845,53064.50510688 2025-09-18,14:09:41.000,261,11080335,113085,0,1758204580,13857.863115519991,16.757825879998563,53064.54004248001 2025-09-18,14:09:42.000,261,11080277,113365,0,1758204581,13857.80248872999,16.743727619999845,53064.50510688 2025-09-18,14:09:43.000,261,11080258,113365,0,1758204582,13857.80922504,16.743727619999845,53064.47017128001 2025-09-18,14:09:44.000,261,11080342,113125,0,1758204583,13857.74859825,16.71553110000241,53064.49113264001 2025-09-18,14:09:45.000,261,11080284,113365,0,1758204584,13857.694707769995,16.757825879998563,53064.46318416 2025-09-18,14:09:46.000,261,11080253,113445,0,1758204585,13857.66102621999,16.807169790001353,53064.49113264001 2025-09-18,14:09:47.000,261,11080285,112965,0,1758204586,13857.62060835999,16.856513700004143,53064.43523568 2025-09-18,14:09:48.000,261,11080244,113245,0,1758204587,13857.593663119995,16.849464570004784,53064.44920992001 2025-09-18,14:09:49.000,261,11080323,112765,0,1758204588,13857.52630002,16.93405413000437,53064.47017128001 2025-09-18,14:09:50.000,261,11080328,113085,0,1758204589,13857.465673229999,16.955201520002447,53064.41427432 2025-09-18,14:09:51.000,261,11080352,113045,0,1758204590,13857.472409539994,17.05388934000075,53064.45619704 2025-09-18,14:09:52.000,261,11080248,113085,0,1758204591,13857.425255369999,17.018643690003955,53064.45619704 2025-09-18,14:09:53.000,261,11080364,113045,0,1758204592,13857.431991679994,17.046840210001392,53064.512094 2025-09-18,14:09:54.000,261,11080258,112925,0,1758204593,13857.41851905999,17.06798759999947,53064.43523568 2025-09-18,14:09:55.000,261,11080401,113165,0,1758204594,13857.378101199989,17.1102823800029,53064.4422228 2025-09-18,14:09:56.000,261,11080243,113045,0,1758204595,13857.378101199989,17.1102823800029,53064.43523568 2025-09-18,14:09:57.000,261,11080368,113245,0,1758204596,13857.324210719999,17.12438064000162,53064.45619704 2025-09-18,14:09:58.000,261,11080292,112885,0,1758204597,13857.324210719999,17.11733151000226,53064.43523568 2025-09-18,14:09:59.000,261,11080256,113405,0,1758204598,13857.364628579999,17.11733151000226,53064.43523568 2025-09-18,14:10:00.000,261,11080279,113085,0,1758204599,13857.371364889994,17.089134990004823,53064.38632584 2025-09-18,14:10:01.000,261,11080290,113405,0,1758204600,13857.41851905999,17.089134990004823,53064.358377360004 2025-09-18,14:10:02.000,261,11080304,113125,0,1758204601,13857.357892269989,17.11733151000226,53064.38632584 2025-09-18,14:10:03.000,261,11080265,113045,0,1758204602,13857.371364889994,17.138478900000337,53064.337416 2025-09-18,14:10:04.000,261,11080320,113285,0,1758204603,13857.411782749994,17.1102823800029,53064.43523568 2025-09-18,14:10:05.000,261,11080317,113285,0,1758204604,13857.445464299999,17.089134990004823,53064.36536448 2025-09-18,14:10:06.000,261,11080229,113165,0,1758204605,13857.43872798999,17.06798759999947,53064.36536448 2025-09-18,14:10:07.000,261,11080332,113285,0,1758204606,13857.465673229999,17.06798759999947,53064.36536448 2025-09-18,14:10:08.000,261,11080300,113125,0,1758204607,13857.472409539994,17.05388934000075,53064.358377360004 2025-09-18,14:10:09.000,261,11080301,113045,0,1758204608,13857.472409539994,17.032741950002674,53064.37235160001 2025-09-18,14:10:10.000,261,11080333,113045,0,1758204609,13857.51956370999,17.032741950002674,53064.39331296 2025-09-18,14:10:11.000,261,11080364,113285,0,1758204610,13857.553245259995,16.962250650001806,53064.37235160001 2025-09-18,14:10:12.000,261,11080297,113125,0,1758204611,13857.60039942999,16.997496299998602,53064.37235160001 2025-09-18,14:10:13.000,261,11080375,113125,0,1758204612,13857.55998156999,16.983398039999884,53064.428248560005 2025-09-18,14:10:14.000,261,11080284,113285,0,1758204613,13857.60039942999,17.046840210001392,53064.39331296 2025-09-18,14:10:15.000,261,11080310,113125,0,1758204614,13857.62060835999,17.05388934000075,53064.43523568 2025-09-18,14:10:16.000,261,11080380,112925,0,1758204615,13857.694707769995,17.046840210001392,53064.47017128001 2025-09-18,14:10:17.000,261,11080221,112925,0,1758204616,13857.68123514999,17.07503672999883,53064.42126144001 2025-09-18,14:10:18.000,261,11080309,113205,0,1758204617,13857.72838932,17.06093847000011,53064.47017128001 2025-09-18,14:10:19.000,261,11080272,113245,0,1758204618,13857.775543489995,17.10323325000354,53064.38632584 2025-09-18,14:10:20.000,261,11080327,113125,0,1758204619,13857.72165300999,17.082085859998188,53064.45619704 2025-09-18,14:10:21.000,261,11080332,113205,0,1758204620,13857.74859825,17.09618412000418,53064.428248560005 2025-09-18,14:10:22.000,261,11080312,113285,0,1758204621,13857.76207086999,17.131429770000977,53064.48414552 2025-09-18,14:10:23.000,261,11080270,113165,0,1758204622,13857.76207086999,17.159626289998414,53064.45619704 2025-09-18,14:10:24.000,261,11080274,113085,0,1758204623,13857.735125629995,17.17372455000441,53064.477158400005 2025-09-18,14:10:25.000,261,11080274,113205,0,1758204624,13857.795752419996,17.138478900000337,53064.47017128001 2025-09-18,14:10:26.000,261,11080289,113005,0,1758204625,13857.78901611,17.187822810003127,53064.51908112001 2025-09-18,14:10:27.000,261,11080319,113245,0,1758204626,13857.78901611,17.17372455000441,53064.49113264001 2025-09-18,14:10:28.000,261,11080291,113045,0,1758204627,13857.80248872999,17.23011758999928,53064.526068240004 2025-09-18,14:10:29.000,261,11080249,113045,0,1758204628,13857.815961349996,17.251264980004635,53064.526068240004 2025-09-18,14:10:30.000,261,11080260,113605,0,1758204629,13857.82943397,17.307658019999508,53064.56100384 2025-09-18,14:10:31.000,261,11080276,112925,0,1758204630,13857.80248872999,17.371100190001016,53064.5819652 2025-09-18,14:10:32.000,261,11080250,113165,0,1758204631,13857.775543489995,17.413394970004447,53064.526068240004 2025-09-18,14:10:33.000,261,11080260,113205,0,1758204632,13857.755334559995,17.4556897500006,53064.526068240004 2025-09-18,14:10:34.000,261,11080308,113405,0,1758204633,13857.74186193999,17.483886269998038,53064.595939440005 2025-09-18,14:10:35.000,261,11080288,113245,0,1758204634,13857.735125629995,17.497984530004032,53064.5819652 2025-09-18,14:10:36.000,261,11080263,113285,0,1758204635,13857.70818039,17.582574090003618,53064.56799096001 2025-09-18,14:10:37.000,261,11080224,112965,0,1758204636,13857.74859825,17.596672350002336,53064.61690080001 2025-09-18,14:10:38.000,261,11080307,113085,0,1758204637,13857.70818039,17.617819740000414,53064.60991368 2025-09-18,14:10:39.000,261,11080313,113045,0,1758204638,13857.66776253,17.64601625999785,53064.62388792 2025-09-18,14:10:40.000,261,11080262,113205,0,1758204639,13857.68797146,17.631917999999132,53064.63087504 2025-09-18,14:10:41.000,261,11080249,113125,0,1758204640,13857.66776253,17.660114520003845,53064.61690080001 2025-09-18,14:10:42.000,261,11080280,113085,0,1758204641,13857.654289909995,17.660114520003845,53064.58895232001 2025-09-18,14:10:43.000,261,11080317,113245,0,1758204642,13857.62734467,17.667163650003204,53064.644849280005 2025-09-18,14:10:44.000,261,11080326,113245,0,1758204643,13857.634080979995,17.64601625999785,53064.595939440005 2025-09-18,14:10:45.000,261,11080336,113005,0,1758204644,13857.634080979995,17.7024093,53064.63786216001 2025-09-18,14:10:46.000,261,11080325,113125,0,1758204645,13857.62060835999,17.68831104000128,53064.66581064001 2025-09-18,14:10:47.000,261,11080244,113525,0,1758204646,13857.6475536,17.69536017000064,53064.67978488 2025-09-18,14:10:48.000,261,11080312,113085,0,1758204647,13857.553245259995,17.730605820004712,53064.61690080001 2025-09-18,14:10:49.000,261,11080262,113165,0,1758204648,13857.55998156999,17.73765495000407,53064.60991368 2025-09-18,14:10:50.000,261,11080281,113325,0,1758204649,13857.50609109,17.681261910001922,53064.62388792 2025-09-18,14:10:51.000,261,11080259,113165,0,1758204650,13857.53977263999,17.70945842999936,53064.65882352001 2025-09-18,14:10:52.000,261,11080287,113005,0,1758204651,13857.53977263999,17.681261910001922,53064.72869472 2025-09-18,14:10:53.000,261,11080318,113165,0,1758204652,13857.50609109,17.660114520003845,53064.66581064001 2025-09-18,14:10:54.000,261,11080304,113365,0,1758204653,13857.43872798999,17.70945842999936,53064.67978488 2025-09-18,14:10:55.000,261,11080280,113445,0,1758204654,13857.452200609994,17.69536017000064,53064.70773336001 2025-09-18,14:10:56.000,261,11080254,113205,0,1758204655,13857.431991679994,17.70945842999936,53064.714720480006 2025-09-18,14:10:57.000,261,11080267,113165,0,1758204656,13857.45893691999,17.74470408000343,53064.68677200001 2025-09-18,14:10:58.000,261,11080286,113165,0,1758204657,13857.465673229999,17.68831104000128,53064.6518364 2025-09-18,14:10:59.000,261,11080309,113405,0,1758204658,13857.425255369999,17.716507559998718,53064.68677200001 2025-09-18,14:11:00.000,261,11080301,113125,0,1758204659,13857.43872798999,17.73765495000407,53064.7217076 2025-09-18,14:11:01.000,261,11080268,113285,0,1758204660,13857.472409539994,17.70945842999936,53064.73568184001 2025-09-18,14:11:02.000,261,11080338,113125,0,1758204661,13857.465673229999,17.674212780002563,53064.67279776 2025-09-18,14:11:03.000,261,11080298,113165,0,1758204662,13857.431991679994,17.660114520003845,53064.72869472 2025-09-18,14:11:04.000,261,11080266,113245,0,1758204663,13857.452200609994,17.660114520003845,53064.68677200001 2025-09-18,14:11:05.000,261,11080224,113325,0,1758204664,13857.492618469994,17.582574090003618,53064.763630320005 2025-09-18,14:11:06.000,261,11080241,112845,0,1758204665,13857.431991679994,17.582574090003618,53064.714720480006 2025-09-18,14:11:07.000,261,11080296,113325,0,1758204666,13857.39831012999,17.51208279000275,53064.67978488 2025-09-18,14:11:08.000,261,11080291,113125,0,1758204667,13857.371364889994,17.47683713999868,53064.693759120004 2025-09-18,14:11:09.000,261,11080299,113445,0,1758204668,13857.384837509999,17.427493230003165,53064.67279776 2025-09-18,14:11:10.000,261,11080307,113005,0,1758204669,13857.411782749994,17.413394970004447,53064.73568184001 2025-09-18,14:11:11.000,261,11080324,113245,0,1758204670,13857.384837509999,17.378149320000375,53064.74965608 2025-09-18,14:11:12.000,261,11080263,113085,0,1758204671,13857.411782749994,17.371100190001016,53064.763630320005 2025-09-18,14:11:13.000,261,11080258,113125,0,1758204672,13857.405046439999,17.32880541000486,53064.74965608 2025-09-18,14:11:14.000,261,11080323,113085,0,1758204673,13857.45893691999,17.28651063000143,53064.74965608 2025-09-18,14:11:15.000,261,11080314,113125,0,1758204674,13857.47914584999,17.258314110003994,53064.74965608 2025-09-18,14:11:16.000,261,11080287,113045,0,1758204675,13857.47914584999,17.223068459999922,53064.78459168001 2025-09-18,14:11:17.000,261,11080264,113205,0,1758204676,13857.452200609994,17.23011758999928,53064.79856592 2025-09-18,14:11:18.000,261,11080230,113085,0,1758204677,13857.452200609994,17.166675419997773,53064.80555304001 2025-09-18,14:11:19.000,261,11080311,113245,0,1758204678,13857.48588216,17.194871940002486,53064.812540160005 2025-09-18,14:11:20.000,261,11080281,113045,0,1758204679,13857.47914584999,17.159626289998414,53064.812540160005 2025-09-18,14:11:21.000,261,11080325,113165,0,1758204680,13857.465673229999,17.152577159999055,53064.80555304001 2025-09-18,14:11:22.000,261,11080314,113445,0,1758204681,13857.43872798999,17.1102823800029,53064.74965608 2025-09-18,14:11:23.000,261,11080321,113165,0,1758204682,13857.472409539994,17.131429770000977,53064.763630320005 2025-09-18,14:11:24.000,261,11080273,113085,0,1758204683,13857.452200609994,17.10323325000354,53064.74965608 2025-09-18,14:11:25.000,261,11080296,112925,0,1758204684,13857.39831012999,17.06093847000011,53064.7915788 2025-09-18,14:11:26.000,261,11080242,112885,0,1758204685,13857.405046439999,17.025692820003314,53064.812540160005 2025-09-18,14:11:27.000,261,11080300,112765,0,1758204686,13857.425255369999,17.011594560004596,53064.763630320005 2025-09-18,14:11:28.000,261,11080329,113125,0,1758204687,13857.351155959994,16.997496299998602,53064.73568184001 2025-09-18,14:11:29.000,261,11080315,113525,0,1758204688,13857.310738099994,17.018643690003955,53064.79856592 2025-09-18,14:11:30.000,261,11080292,112965,0,1758204689,13857.283792859998,16.983398039999884,53064.78459168001 2025-09-18,14:11:31.000,261,11080246,113085,0,1758204690,13857.256847619989,16.962250650001806,53064.79856592 2025-09-18,14:11:32.000,261,11080317,113085,0,1758204691,13857.277056549989,16.962250650001806,53064.74965608 2025-09-18,14:11:33.000,261,11080302,113285,0,1758204692,13857.243374999998,16.94110326000373,53064.763630320005 2025-09-18,14:11:34.000,261,11080303,113045,0,1758204693,13857.216429759988,16.927004999997735,53064.75664320001 2025-09-18,14:11:35.000,261,11080252,113125,0,1758204694,13857.216429759988,16.919955869998375,53064.73568184001 2025-09-18,14:11:36.000,261,11080320,113165,0,1758204695,13857.209693449993,16.863562830003502,53064.693759120004 2025-09-18,14:11:37.000,261,11080274,113085,0,1758204696,13857.142330349998,16.863562830003502,53064.68677200001 2025-09-18,14:11:38.000,261,11080238,113085,0,1758204697,13857.108648799993,16.863562830003502,53064.72869472 2025-09-18,14:11:39.000,261,11080243,113005,0,1758204698,13857.115385110003,16.856513700004143,53064.70074624 2025-09-18,14:11:40.000,261,11080239,113085,0,1758204699,13857.074967250002,16.849464570004784,53064.74266896 2025-09-18,14:11:41.000,261,11080253,113205,0,1758204700,13856.973922600002,16.83536630999879,53064.7217076 2025-09-18,14:11:42.000,261,11080283,113285,0,1758204701,13856.933504740002,16.87061196000286,53064.6518364 2025-09-18,14:11:43.000,261,11080230,113205,0,1758204702,13856.920032119997,16.82126805000007,53064.644849280005 2025-09-18,14:11:44.000,261,11080233,113205,0,1758204703,13856.866141639992,16.807169790001353,53064.70074624 2025-09-18,14:11:45.000,261,11080220,113045,0,1758204704,13856.845932709992,16.82831717999943,53064.65882352001 2025-09-18,14:11:46.000,261,11080254,113245,0,1758204705,13856.805514849992,16.84241543999815,53064.63786216001 2025-09-18,14:11:47.000,261,11080283,113445,0,1758204706,13856.751624370001,16.849464570004784,53064.60991368 2025-09-18,14:11:48.000,261,11080238,113445,0,1758204707,13856.738151749996,16.87061196000286,53064.595939440005 2025-09-18,14:11:49.000,261,11080270,113205,0,1758204708,13856.758360679996,16.927004999997735,53064.644849280005 2025-09-18,14:11:50.000,261,11080289,113245,0,1758204709,13856.758360679996,16.919955869998375,53064.61690080001 2025-09-18,14:11:51.000,261,11080329,113325,0,1758204710,13856.711206510001,16.93405413000437,53064.57497808 2025-09-18,14:11:52.000,261,11080324,113325,0,1758204711,13856.684261269991,16.912906739999016,53064.53305536 2025-09-18,14:11:53.000,261,11080243,113005,0,1758204712,13856.67078865,16.927004999997735,53064.595939440005 2025-09-18,14:11:54.000,261,11080222,113125,0,1758204713,13856.704470199991,17.025692820003314,53064.5819652 2025-09-18,14:11:55.000,261,11080290,113445,0,1758204714,13856.67078865,17.05388934000075,53064.53305536 2025-09-18,14:11:56.000,261,11080266,113285,0,1758204715,13856.643843409991,17.032741950002674,53064.54004248001 2025-09-18,14:11:57.000,261,11080296,112885,0,1758204716,13856.657316029996,17.10323325000354,53064.54004248001 2025-09-18,14:11:58.000,261,11080265,113285,0,1758204717,13856.657316029996,17.07503672999883,53064.512094 2025-09-18,14:11:59.000,261,11080264,113125,0,1758204718,13856.62363447999,17.06093847000011,53064.512094 2025-09-18,14:12:00.000,261,11080235,113245,0,1758204719,13856.56300768999,17.046840210001392,53064.53305536 2025-09-18,14:12:01.000,261,11080227,113165,0,1758204720,13856.58321661999,17.06093847000011,53064.547029600006 2025-09-18,14:12:02.000,261,11080235,113245,0,1758204721,13856.536062449995,17.032741950002674,53064.51908112001 2025-09-18,14:12:03.000,261,11080231,113085,0,1758204722,13856.536062449995,17.018643690003955,53064.526068240004 2025-09-18,14:12:04.000,261,11080238,113325,0,1758204723,13856.515853519995,17.025692820003314,53064.49811976001 2025-09-18,14:12:05.000,261,11080240,113085,0,1758204724,13856.48890828,17.00454542999796,53064.49113264001 2025-09-18,14:12:06.000,261,11080307,113085,0,1758204725,13856.475435659995,16.990447169999243,53064.48414552 2025-09-18,14:12:07.000,261,11080301,113205,0,1758204726,13856.48217196999,17.018643690003955,53064.49811976001 2025-09-18,14:12:08.000,261,11080292,113205,0,1758204727,13856.48217196999,17.05388934000075,53064.42126144001 2025-09-18,14:12:09.000,261,11080305,113205,0,1758204728,13856.48217196999,17.039791080002033,53064.43523568 2025-09-18,14:12:10.000,261,11080219,113205,0,1758204729,13856.455226729995,17.05388934000075,53064.4072872 2025-09-18,14:12:11.000,261,11080277,113125,0,1758204730,13856.44175410999,17.06798759999947,53064.42126144001 2025-09-18,14:12:12.000,261,11080248,113205,0,1758204731,13856.475435659995,17.06798759999947,53064.42126144001 2025-09-18,14:12:13.000,261,11080253,113445,0,1758204732,13856.42154517999,17.06093847000011,53064.4072872 2025-09-18,14:12:14.000,261,11080234,113245,0,1758204733,13856.42154517999,17.10323325000354,53064.37235160001 2025-09-18,14:12:15.000,261,11080258,112925,0,1758204734,13856.42828149,17.131429770000977,53064.40030008001 2025-09-18,14:12:16.000,261,11080296,113085,0,1758204735,13856.435017799995,17.09618412000418,53064.4072872 2025-09-18,14:12:17.000,261,11080291,113165,0,1758204736,13856.394599939995,17.06798759999947,53064.4072872 2025-09-18,14:12:18.000,261,11080268,113245,0,1758204737,13856.40133624999,17.046840210001392,53064.37235160001 2025-09-18,14:12:19.000,261,11080260,113285,0,1758204738,13856.38786363,17.06798759999947,53064.35139024001 2025-09-18,14:12:20.000,261,11080288,113325,0,1758204739,13856.374391009995,17.046840210001392,53064.337416 2025-09-18,14:12:21.000,261,11080285,113205,0,1758204740,13856.3676547,17.046840210001392,53064.28151904001 2025-09-18,14:12:22.000,261,11080308,113365,0,1758204741,13856.354182079995,17.046840210001392,53064.337416 2025-09-18,14:12:23.000,261,11080253,113125,0,1758204742,13856.32723684,17.018643690003955,53064.30248040001 2025-09-18,14:12:24.000,261,11080249,113285,0,1758204743,13856.273346359994,16.969299780001165,53064.30248040001 2025-09-18,14:12:25.000,261,11080275,113125,0,1758204744,13856.232928499994,16.976348910000524,53064.30248040001 2025-09-18,14:12:26.000,261,11080293,113285,0,1758204745,13856.226192189999,16.94110326000373,53064.260557680005 2025-09-18,14:12:27.000,261,11080279,112885,0,1758204746,13856.212719569994,16.93405413000437,53064.32344176001 2025-09-18,14:12:28.000,261,11080248,113325,0,1758204747,13856.165565399999,16.898808480000298,53064.27453192 2025-09-18,14:12:29.000,261,11080232,113285,0,1758204748,13856.145356469999,16.793071530002635,53064.30248040001 2025-09-18,14:12:30.000,261,11080269,113245,0,1758204749,13856.104938609998,16.793071530002635,53064.29549328 2025-09-18,14:12:31.000,261,11080262,113125,0,1758204750,13856.118411229989,16.757825879998563,53064.28850616 2025-09-18,14:12:32.000,261,11080222,113285,0,1758204751,13856.037575509989,16.743727619999845,53064.23959632 2025-09-18,14:12:33.000,261,11080279,113085,0,1758204752,13855.990421339993,16.70848197000305,53064.24658344 2025-09-18,14:12:34.000,261,11080223,113245,0,1758204753,13855.983685029998,16.66618718999962,53064.211647840006 2025-09-18,14:12:35.000,261,11080311,113285,0,1758204754,13855.963476099998,16.680285449998337,53064.21863496 2025-09-18,14:12:36.000,261,11080235,112965,0,1758204755,13855.936530859988,16.616843280004105,53064.25357056001 2025-09-18,14:12:37.000,261,11080265,113325,0,1758204756,13855.956739789988,16.60274501999811,53064.260557680005 2025-09-18,14:12:38.000,261,11080307,113365,0,1758204757,13855.909585619993,16.574548500000674,53064.23959632 2025-09-18,14:12:39.000,261,11080303,113205,0,1758204758,13855.936530859988,16.53225372000452,53064.260557680005 2025-09-18,14:12:40.000,261,11080188,113085,0,1758204759,13855.916321930003,16.560450240001956,53064.21863496 2025-09-18,14:12:41.000,261,11080230,113325,0,1758204760,13855.936530859988,16.560450240001956,53064.24658344 2025-09-18,14:12:42.000,261,11080296,113085,0,1758204761,13855.963476099998,16.560450240001956,53064.23260920001 2025-09-18,14:12:43.000,261,11080245,113405,0,1758204762,13855.943267169998,16.553401110002596,53064.24658344 2025-09-18,14:12:44.000,261,11080269,113085,0,1758204763,13855.950003479993,16.588646759999392,53064.211647840006 2025-09-18,14:12:45.000,261,11080276,113445,0,1758204764,13855.997157649988,16.623892410003464,53064.23959632 2025-09-18,14:12:46.000,261,11080235,112925,0,1758204765,13856.024102889998,16.6520889300009,53064.22562208 2025-09-18,14:12:47.000,261,11080289,113085,0,1758204766,13856.044311819998,16.609794150004745,53064.23260920001 2025-09-18,14:12:48.000,261,11080291,113205,0,1758204767,13856.077993369989,16.64503980000154,53064.24658344 2025-09-18,14:12:49.000,261,11080225,113205,0,1758204768,13856.084729679998,16.6520889300009,53064.22562208 2025-09-18,14:12:50.000,261,11080238,113445,0,1758204769,13856.131883849994,16.637990670002182,53064.22562208 2025-09-18,14:12:51.000,261,11080293,113405,0,1758204770,13856.172301709994,16.65913806000026,53064.24658344 2025-09-18,14:12:52.000,261,11080299,113285,0,1758204771,13856.185774329999,16.673236319998978,53064.24658344 2025-09-18,14:12:53.000,261,11080264,113045,0,1758204772,13856.145356469999,16.65913806000026,53064.2675448 2025-09-18,14:12:54.000,261,11080282,113165,0,1758204773,13856.152092779994,16.722580230001768,53064.27453192 2025-09-18,14:12:55.000,261,11080291,113405,0,1758204774,13856.145356469999,16.70143284000369,53064.32344176001 2025-09-18,14:12:56.000,261,11080340,113205,0,1758204775,13856.226192189999,16.743727619999845,53064.33042888001 2025-09-18,14:12:57.000,261,11080316,113085,0,1758204776,13856.131883849994,16.757825879998563,53064.260557680005 2025-09-18,14:12:58.000,261,11080250,113165,0,1758204777,13856.172301709994,16.722580230001768,53064.30248040001 2025-09-18,14:12:59.000,261,11080259,113125,0,1758204778,13856.165565399999,16.750776749999204,53064.23959632 2025-09-18,14:13:00.000,261,11080267,113125,0,1758204779,13856.185774329999,16.764875009997922,53064.24658344 2025-09-18,14:13:01.000,261,11080301,113365,0,1758204780,13856.165565399999,16.764875009997922,53064.31645464 2025-09-18,14:13:02.000,261,11080270,113325,0,1758204781,13856.145356469999,16.729629360001127,53064.27453192 2025-09-18,14:13:03.000,261,11080292,113285,0,1758204782,13856.212719569994,16.70143284000369,53064.309467520005 2025-09-18,14:13:04.000,261,11080314,113205,0,1758204783,13856.226192189999,16.757825879998563,53064.34440312 2025-09-18,14:13:05.000,261,11080303,113165,0,1758204784,13856.212719569994,16.750776749999204,53064.32344176001 2025-09-18,14:13:06.000,261,11080315,113125,0,1758204785,13856.253137429994,16.750776749999204,53064.33042888001 2025-09-18,14:13:07.000,261,11080241,113245,0,1758204786,13856.212719569994,16.729629360001127,53064.32344176001 2025-09-18,14:13:08.000,261,11080216,113045,0,1758204787,13856.23966480999,16.729629360001127,53064.309467520005 2025-09-18,14:13:09.000,261,11080293,112965,0,1758204788,13856.23966480999,16.793071530002635,53064.2675448 2025-09-18,14:13:10.000,261,11080264,113085,0,1758204789,13856.246401119999,16.786022400003276,53064.36536448 2025-09-18,14:13:11.000,261,11080300,113125,0,1758204790,13856.30029159999,16.786022400003276,53064.358377360004 2025-09-18,14:13:12.000,261,11080234,113125,0,1758204791,13856.30702791,16.84241543999815,53064.337416 2025-09-18,14:13:13.000,261,11080273,113485,0,1758204792,13856.273346359994,16.83536630999879,53064.39331296 2025-09-18,14:13:14.000,261,11080228,113045,0,1758204793,13856.293555289994,16.87766109000222,53064.39331296 2025-09-18,14:13:15.000,261,11080230,113445,0,1758204794,13856.30029159999,16.919955869998375,53064.41427432 2025-09-18,14:13:16.000,261,11080315,113205,0,1758204795,13856.28681898,16.969299780001165,53064.428248560005 2025-09-18,14:13:17.000,261,11080246,113045,0,1758204796,13856.25987373999,17.00454542999796,53064.428248560005 2025-09-18,14:13:18.000,261,11080298,113165,0,1758204797,13856.253137429994,17.05388934000075,53064.428248560005 2025-09-18,14:13:19.000,261,11080251,113365,0,1758204798,13856.226192189999,17.07503672999883,53064.47017128001 2025-09-18,14:13:20.000,261,11080269,113365,0,1758204799,13856.205983259999,17.11733151000226,53064.477158400005 2025-09-18,14:13:21.000,261,11080246,113285,0,1758204800,13856.192510639994,17.131429770000977,53064.38632584 2025-09-18,14:13:22.000,261,11080269,113245,0,1758204801,13856.17903801999,17.187822810003127,53064.45619704 2025-09-18,14:13:23.000,261,11080302,113245,0,1758204802,13856.138620159989,17.187822810003127,53064.46318416 2025-09-18,14:13:24.000,261,11080299,113205,0,1758204803,13856.118411229989,17.208970200001204,53064.477158400005 2025-09-18,14:13:25.000,261,11080216,113245,0,1758204804,13856.131883849994,17.244215849998,53064.43523568 2025-09-18,14:13:26.000,261,11080242,113005,0,1758204805,13856.118411229989,17.27946150000207,53064.526068240004 2025-09-18,14:13:27.000,261,11080242,113605,0,1758204806,13856.118411229989,17.28651063000143,53064.49811976001 2025-09-18,14:13:28.000,261,11080263,113085,0,1758204807,13856.098202299989,17.307658019999508,53064.512094 2025-09-18,14:13:29.000,261,11080254,113285,0,1758204808,13856.104938609998,17.33585454000422,53064.45619704 2025-09-18,14:13:30.000,261,11080281,113165,0,1758204809,13856.158829089989,17.378149320000375,53064.512094 2025-09-18,14:13:31.000,261,11080295,113445,0,1758204810,13856.138620159989,17.371100190001016,53064.55401672 2025-09-18,14:13:32.000,261,11080311,113325,0,1758204811,13856.145356469999,17.399296709998453,53064.55401672 2025-09-18,14:13:33.000,261,11080283,113405,0,1758204812,13856.17903801999,17.427493230003165,53064.55401672 2025-09-18,14:13:34.000,261,11080217,113085,0,1758204813,13856.185774329999,17.441591490001883,53064.595939440005 2025-09-18,14:13:35.000,261,11080319,113085,0,1758204814,13856.19924694999,17.420444100003806,53064.5819652 2025-09-18,14:13:36.000,261,11080245,113285,0,1758204815,13856.246401119999,17.448640620001242,53064.61690080001 2025-09-18,14:13:37.000,261,11080269,113285,0,1758204816,13856.253137429994,17.46978800999932,53064.58895232001 2025-09-18,14:13:38.000,261,11080239,113125,0,1758204817,13856.253137429994,17.490935400004673,53064.547029600006 2025-09-18,14:13:39.000,261,11080236,113005,0,1758204818,13856.28008266999,17.47683713999868,53064.55401672 2025-09-18,14:13:40.000,261,11080252,113205,0,1758204819,13856.253137429994,17.540279310000187,53064.60991368 2025-09-18,14:13:41.000,261,11080299,113085,0,1758204820,13856.26661005,17.533230180000828,53064.6518364 2025-09-18,14:13:42.000,261,11080329,113365,0,1758204821,13856.25987373999,17.540279310000187,53064.67978488 2025-09-18,14:13:43.000,261,11080258,113365,0,1758204822,13856.30029159999,17.5684758300049,53064.66581064001 2025-09-18,14:13:44.000,261,11080232,113325,0,1758204823,13856.32723684,17.596672350002336,53064.66581064001 2025-09-18,14:13:45.000,261,11080297,113085,0,1758204824,13856.354182079995,17.624868869999773,53064.72869472 2025-09-18,14:13:46.000,261,11080300,113205,0,1758204825,13856.40133624999,17.631917999999132,53064.70074624 2025-09-18,14:13:47.000,261,11080219,113365,0,1758204826,13856.40133624999,17.69536017000064,53064.72869472 2025-09-18,14:13:48.000,261,11080233,113485,0,1758204827,13856.42828149,17.69536017000064,53064.7217076 2025-09-18,14:13:49.000,261,11080293,113205,0,1758204828,13856.40807256,17.723556689998077,53064.693759120004 2025-09-18,14:13:50.000,261,11080314,113085,0,1758204829,13856.394599939995,17.779949730000226,53064.73568184001 2025-09-18,14:13:51.000,261,11080279,113445,0,1758204830,13856.3676547,17.786998859999585,53064.79856592 2025-09-18,14:13:52.000,261,11080267,113125,0,1758204831,13856.34070945999,17.801097119998303,53064.80555304001 2025-09-18,14:13:53.000,261,11080249,113165,0,1758204832,13856.354182079995,17.794047989998944,53064.77760456 2025-09-18,14:13:54.000,261,11080268,113645,0,1758204833,13856.354182079995,17.779949730000226,53064.763630320005 2025-09-18,14:13:55.000,261,11080361,113085,0,1758204834,13856.354182079995,17.779949730000226,53064.763630320005 2025-09-18,14:13:56.000,261,11080268,113325,0,1758204835,13856.354182079995,17.808146249997662,53064.7915788 2025-09-18,14:13:57.000,261,11080240,113285,0,1758204836,13856.36091838999,17.815195380004297,53064.79856592 2025-09-18,14:13:58.000,261,11080255,113165,0,1758204837,13856.34744577,17.829293640003016,53064.78459168001 2025-09-18,14:13:59.000,261,11080255,113205,0,1758204838,13856.34744577,17.88568667999789,53064.84048864 2025-09-18,14:14:00.000,261,11080241,113285,0,1758204839,13856.3676547,17.86453928999981,53064.812540160005 2025-09-18,14:14:01.000,261,11080250,113325,0,1758204840,13856.354182079995,17.9138832000026,53064.77061744 2025-09-18,14:14:02.000,261,11080286,113245,0,1758204841,13856.34744577,17.9138832000026,53064.8963856 2025-09-18,14:14:03.000,261,11080271,113045,0,1758204842,13856.28008266999,17.949128849999397,53064.87542424001 2025-09-18,14:14:04.000,261,11080285,113165,0,1758204843,13856.293555289994,17.92798146000132,53064.86843712 2025-09-18,14:14:05.000,261,11080262,113365,0,1758204844,13856.313764219994,17.97027624000475,53064.85446288001 2025-09-18,14:14:06.000,261,11080282,113205,0,1758204845,13856.28681898,17.956177979998756,53064.84048864 2025-09-18,14:14:07.000,261,11080259,113045,0,1758204846,13856.293555289994,18.005521890001546,53064.86843712 2025-09-18,14:14:08.000,261,11080253,113205,0,1758204847,13856.26661005,17.97027624000475,53064.80555304001 2025-09-18,14:14:09.000,261,11080306,113085,0,1758204848,13856.23966480999,18.005521890001546,53064.861450000004 2025-09-18,14:14:10.000,261,11080256,113325,0,1758204849,13856.28008266999,18.040767539998342,53064.86843712 2025-09-18,14:14:11.000,261,11080238,113125,0,1758204850,13856.30029159999,18.040767539998342,53064.87542424001 2025-09-18,14:14:12.000,261,11080246,113205,0,1758204851,13856.28681898,18.040767539998342,53064.87542424001 2025-09-18,14:14:13.000,261,11080286,113085,0,1758204852,13856.28681898,18.0478166699977,53064.88939848 2025-09-18,14:14:14.000,261,11080249,113445,0,1758204853,13856.293555289994,18.061914930003695,53064.861450000004 2025-09-18,14:14:15.000,261,11080247,113085,0,1758204854,13856.30702791,18.11830796999857,53064.95228256001 2025-09-18,14:14:16.000,261,11080303,113165,0,1758204855,13856.293555289994,18.125357099997927,53064.94529544 2025-09-18,14:14:17.000,261,11080298,113285,0,1758204856,13856.3676547,18.188799269999436,53064.92433408001 2025-09-18,14:14:18.000,261,11080236,113205,0,1758204857,13856.3676547,18.20994666000479,53064.95228256001 2025-09-18,14:14:19.000,261,11080257,113085,0,1758204858,13856.374391009995,18.245192310001585,53064.95926968 2025-09-18,14:14:20.000,261,11080245,113125,0,1758204859,13856.40133624999,18.231094050002866,53064.93830832 2025-09-18,14:14:21.000,261,11080292,113245,0,1758204860,13856.42828149,18.252241440000944,53065.01516664 2025-09-18,14:14:22.000,261,11080313,113165,0,1758204861,13856.42154517999,18.28748708999774,53065.00119240001 2025-09-18,14:14:23.000,261,11080269,113485,0,1758204862,13856.48217196999,18.33683100000053,53065.00119240001 2025-09-18,14:14:24.000,261,11080242,113485,0,1758204863,13856.48890828,18.365027519997966,53065.02215376001 2025-09-18,14:14:25.000,261,11080301,113205,0,1758204864,13856.50238089999,18.39322404000268,53065.00817952 2025-09-18,14:14:26.000,261,11080255,113485,0,1758204865,13856.50238089999,18.39322404000268,53065.036128 2025-09-18,14:14:27.000,261,11080306,113245,0,1758204866,13856.515853519995,18.428469689999474,53065.050102240006 2025-09-18,14:14:28.000,261,11080270,113165,0,1758204867,13856.54279875999,18.414371430000756,53065.14093480001 2025-09-18,14:14:29.000,261,11080257,113085,0,1758204868,13856.54279875999,18.463715340003546,53065.099012080005 2025-09-18,14:14:30.000,261,11080277,113205,0,1758204869,13856.515853519995,18.463715340003546,53065.147921920005 2025-09-18,14:14:31.000,261,11080277,113365,0,1758204870,13856.515853519995,18.51305924999906,53065.11997344001 2025-09-18,14:14:32.000,261,11080253,113245,0,1758204871,13856.536062449995,18.541255770003772,53065.099012080005 2025-09-18,14:14:33.000,261,11080266,113445,0,1758204872,13856.569744,18.527157509997778,53065.14093480001 2025-09-18,14:14:34.000,261,11080257,113405,0,1758204873,13856.56300768999,18.597648809998645,53065.13394768 2025-09-18,14:14:35.000,261,11080313,113085,0,1758204874,13856.556271379995,18.625845330003358,53065.16189616001 2025-09-18,14:14:36.000,261,11080266,113285,0,1758204875,13856.56300768999,18.632894460002717,53065.16189616001 2025-09-18,14:14:37.000,261,11080257,113045,0,1758204876,13856.58995293,18.68223836999823,53065.21080600001 2025-09-18,14:14:38.000,261,11080289,113325,0,1758204877,13856.61016186,18.675189239998872,53065.23176736 2025-09-18,14:14:39.000,261,11080216,113125,0,1758204878,13856.54279875999,18.689287500004866,53065.217793120006 2025-09-18,14:14:40.000,261,11080256,113325,0,1758204879,13856.52932614,18.724533150001662,53065.1758704 2025-09-18,14:14:41.000,261,11080260,113245,0,1758204880,13856.52932614,18.724533150001662,53065.18285752 2025-09-18,14:14:42.000,261,11080263,113205,0,1758204881,13856.46869935,18.73158228000102,53065.2457416 2025-09-18,14:14:43.000,261,11080279,113165,0,1758204882,13856.475435659995,18.7527296699991,53065.32259992 2025-09-18,14:14:44.000,261,11080331,113125,0,1758204883,13856.46869935,18.717484020002303,53065.30163856 2025-09-18,14:14:45.000,261,11080249,113165,0,1758204884,13856.46196303999,18.73158228000102,53065.266702960005 2025-09-18,14:14:46.000,261,11080239,113125,0,1758204885,13856.42828149,18.710434890002944,53065.28766432001 2025-09-18,14:14:47.000,261,11080236,113365,0,1758204886,13856.435017799995,18.717484020002303,53065.28766432001 2025-09-18,14:14:48.000,261,11080277,113245,0,1758204887,13856.42828149,18.73863141000038,53065.37150976 2025-09-18,14:14:49.000,261,11080233,113205,0,1758204888,13856.3676547,18.73158228000102,53065.34356128 2025-09-18,14:14:50.000,261,11080285,113365,0,1758204889,13856.32723684,18.79502445000253,53065.3505484 2025-09-18,14:14:51.000,261,11080276,113205,0,1758204890,13856.293555289994,18.79502445000253,53065.32958704001 2025-09-18,14:14:52.000,261,11080267,113085,0,1758204891,13856.28681898,18.80207358000189,53065.30163856 2025-09-18,14:14:53.000,261,11080334,113085,0,1758204892,13856.273346359994,18.844368359998043,53065.315612800005 2025-09-18,14:14:54.000,261,11080266,113205,0,1758204893,13856.32050052999,18.837319229998684,53065.364522640004 2025-09-18,14:14:55.000,261,11080270,113085,0,1758204894,13856.30029159999,18.872564880002756,53065.34356128 2025-09-18,14:14:56.000,261,11080278,113365,0,1758204895,13856.293555289994,18.830270099999325,53065.364522640004 2025-09-18,14:14:57.000,261,11080258,113165,0,1758204896,13856.293555289994,18.837319229998684,53065.3505484 2025-09-18,14:14:58.000,261,11080279,113365,0,1758204897,13856.232928499994,18.865515750003397,53065.34356128 2025-09-18,14:14:59.000,261,11080378,113285,0,1758204898,13856.172301709994,18.816171840000607,53065.34356128 2025-09-18,14:15:00.000,261,11080298,113365,0,1758204899,13856.212719569994,18.837319229998684,53065.37849688001 2025-09-18,14:15:01.000,261,11080301,113165,0,1758204900,13856.246401119999,18.837319229998684,53065.41343248 2025-09-18,14:15:02.000,261,11080252,113085,0,1758204901,13856.212719569994,18.78797532000317,53065.39247112 2025-09-18,14:15:03.000,261,11080271,113285,0,1758204902,13856.192510639994,18.80207358000189,53065.41343248 2025-09-18,14:15:04.000,261,11080324,113325,0,1758204903,13856.145356469999,18.766827929997817,53065.42740672001 2025-09-18,14:15:05.000,261,11080319,113205,0,1758204904,13856.165565399999,18.73863141000038,53065.4204196 2025-09-18,14:15:06.000,261,11080270,113325,0,1758204905,13856.165565399999,18.73158228000102,53065.42740672001 2025-09-18,14:15:07.000,261,11080295,113125,0,1758204906,13856.152092779994,18.703385760003584,53065.385484000006 2025-09-18,14:15:08.000,261,11080226,113445,0,1758204907,13856.165565399999,18.675189239998872,53065.4204196 2025-09-18,14:15:09.000,261,11080366,113365,0,1758204908,13856.185774329999,18.717484020002303,53065.39247112 2025-09-18,14:15:10.000,261,11080293,113245,0,1758204909,13856.17903801999,18.675189239998872,53065.44836808 2025-09-18,14:15:11.000,261,11080355,113245,0,1758204910,13856.192510639994,18.625845330003358,53065.47631656001 2025-09-18,14:15:12.000,261,11080324,113245,0,1758204911,13856.17903801999,18.597648809998645,53065.46932944 2025-09-18,14:15:13.000,261,11080300,113125,0,1758204912,13856.172301709994,18.583550549999927,53065.51125216 2025-09-18,14:15:14.000,261,11080316,113405,0,1758204913,13856.17903801999,18.527157509997778,53065.532213520004 2025-09-18,14:15:15.000,261,11080234,113405,0,1758204914,13856.21945587999,18.5060101199997,53065.49727792001 2025-09-18,14:15:16.000,261,11080243,113285,0,1758204915,13856.19924694999,18.456666210004187,53065.4902908 2025-09-18,14:15:17.000,261,11080276,113285,0,1758204916,13856.17903801999,18.428469689999474,53065.49727792001 2025-09-18,14:15:18.000,261,11080327,113285,0,1758204917,13856.192510639994,18.442567949998192,53065.532213520004 2025-09-18,14:15:19.000,261,11080281,113085,0,1758204918,13856.212719569994,18.3720766500046,53065.483303680005 2025-09-18,14:15:20.000,261,11080255,113165,0,1758204919,13856.232928499994,18.365027519997966,53065.51823928 2025-09-18,14:15:21.000,261,11080328,113165,0,1758204920,13856.17903801999,18.34388012999989,53065.52522640001 2025-09-18,14:15:22.000,261,11080330,113245,0,1758204921,13856.17903801999,18.32273274000181,53065.54618776001 2025-09-18,14:15:23.000,261,11080273,113245,0,1758204922,13856.205983259999,18.32978187000117,53065.553174880006 2025-09-18,14:15:24.000,261,11080237,113405,0,1758204923,13856.185774329999,18.308634480003093,53065.53920064 2025-09-18,14:15:25.000,261,11080280,113245,0,1758204924,13856.185774329999,18.308634480003093,53065.532213520004 2025-09-18,14:15:26.000,261,11080308,113085,0,1758204925,13856.118411229989,18.315683610002452,53065.54618776001 2025-09-18,14:15:27.000,261,11080294,113325,0,1758204926,13856.145356469999,18.308634480003093,53065.532213520004 2025-09-18,14:15:28.000,261,11080239,113085,0,1758204927,13856.091465989994,18.27338882999902,53065.51823928 2025-09-18,14:15:29.000,261,11080273,113125,0,1758204928,13856.077993369989,18.28748708999774,53065.56714912 2025-09-18,14:15:30.000,261,11080295,113405,0,1758204929,13856.017366579988,18.252241440000944,53065.54618776001 2025-09-18,14:15:31.000,261,11080296,113205,0,1758204930,13856.044311819998,18.252241440000944,53065.58112336 2025-09-18,14:15:32.000,261,11080295,113325,0,1758204931,13855.997157649988,18.294536220004375,53065.58811048 2025-09-18,14:15:33.000,261,11080287,113245,0,1758204932,13855.983685029998,18.224044920003507,53065.56714912 2025-09-18,14:15:34.000,261,11080307,113285,0,1758204933,13855.950003479993,18.259290570000303,53065.57413624001 2025-09-18,14:15:35.000,261,11080218,113285,0,1758204934,13855.916321930003,18.27338882999902,53065.61605896 2025-09-18,14:15:36.000,261,11080263,113045,0,1758204935,13855.902849309998,18.27338882999902,53065.58811048 2025-09-18,14:15:37.000,261,11080297,113285,0,1758204936,13855.923058239998,18.28748708999774,53065.57413624001 2025-09-18,14:15:38.000,261,11080303,113285,0,1758204937,13855.875904070002,18.294536220004375,53065.54618776001 2025-09-18,14:15:39.000,261,11080271,113245,0,1758204938,13855.882640379998,18.28043795999838,53065.56714912 2025-09-18,14:15:40.000,261,11080279,113165,0,1758204939,13855.862431449998,18.266339699999662,53065.560162 2025-09-18,14:15:41.000,261,11080293,113245,0,1758204940,13855.889376689993,18.259290570000303,53065.602084720005 2025-09-18,14:15:42.000,261,11080289,113125,0,1758204941,13855.875904070002,18.238143180002226,53065.52522640001 2025-09-18,14:15:43.000,261,11080289,113085,0,1758204942,13855.869167759993,18.27338882999902,53065.62304608001 2025-09-18,14:15:44.000,261,11080282,113165,0,1758204943,13855.869167759993,18.301585350003734,53065.64400744001 2025-09-18,14:15:45.000,261,11080291,113285,0,1758204944,13855.862431449998,18.33683100000053,53065.63702032 2025-09-18,14:15:46.000,261,11080267,113245,0,1758204945,13855.848958829993,18.357978389998607,53065.58112336 2025-09-18,14:15:47.000,261,11080273,112925,0,1758204946,13855.848958829993,18.38617491000332,53065.59509760001 2025-09-18,14:15:48.000,261,11080261,113405,0,1758204947,13855.889376689993,18.435518819998833,53065.56714912 2025-09-18,14:15:49.000,261,11080276,113205,0,1758204948,13855.875904070002,18.449617080004828,53065.62304608001 2025-09-18,14:15:50.000,261,11080300,113085,0,1758204949,13855.896113000003,18.5060101199997,53065.66496880001 2025-09-18,14:15:51.000,261,11080296,113445,0,1758204950,13855.923058239998,18.527157509997778,53065.66496880001 2025-09-18,14:15:52.000,261,11080286,113205,0,1758204951,13855.943267169998,18.541255770003772,53065.62304608001 2025-09-18,14:15:53.000,261,11080237,113125,0,1758204952,13855.936530859988,18.55535403000249,53065.699904400004 2025-09-18,14:15:54.000,261,11080238,113085,0,1758204953,13855.936530859988,18.576501420000568,53065.69291728001 2025-09-18,14:15:55.000,261,11080236,113325,0,1758204954,13855.956739789988,18.55535403000249,53065.67894304 2025-09-18,14:15:56.000,261,11080265,113165,0,1758204955,13855.997157649988,18.56240316000185,53065.69291728001 2025-09-18,14:15:57.000,261,11080324,113045,0,1758204956,13855.970212409993,18.56240316000185,53065.70689152 2025-09-18,14:15:58.000,261,11080242,113165,0,1758204957,13855.997157649988,18.56945229000121,53065.67195592001 2025-09-18,14:15:59.000,261,11080224,113285,0,1758204958,13855.990421339993,18.55535403000249,53065.67894304 2025-09-18,14:16:00.000,261,11080284,113285,0,1758204959,13856.024102889998,18.590599679999286,53065.70689152 2025-09-18,14:16:01.000,261,11080337,113205,0,1758204960,13856.017366579988,18.597648809998645,53065.720865760006 2025-09-18,14:16:02.000,261,11080299,113205,0,1758204961,13856.057784439989,18.590599679999286,53065.74881424 2025-09-18,14:16:03.000,261,11080258,113485,0,1758204962,13856.044311819998,18.597648809998645,53065.818685440005 2025-09-18,14:16:04.000,261,11080233,113605,0,1758204963,13856.104938609998,18.597648809998645,53065.79073696001 2025-09-18,14:16:05.000,261,11080285,113165,0,1758204964,13856.111674919994,18.604697939998005,53065.76278848001 2025-09-18,14:16:06.000,261,11080222,113085,0,1758204965,13856.125147539999,18.639943590002076,53065.73484 2025-09-18,14:16:07.000,261,11080292,113445,0,1758204966,13856.125147539999,18.625845330003358,53065.818685440005 2025-09-18,14:16:08.000,261,11080292,113325,0,1758204967,13856.125147539999,18.625845330003358,53065.8047112 2025-09-18,14:16:09.000,261,11080245,113205,0,1758204968,13856.111674919994,18.618796200004,53065.8745824 2025-09-18,14:16:10.000,261,11080313,113085,0,1758204969,13856.077993369989,18.61174707000464,53065.84663392 2025-09-18,14:16:11.000,261,11080336,113405,0,1758204970,13856.091465989994,18.618796200004,53065.85362104 2025-09-18,14:16:12.000,261,11080326,113445,0,1758204971,13856.051048129993,18.56945229000121,53065.86060816001 2025-09-18,14:16:13.000,261,11080264,113085,0,1758204972,13856.044311819998,18.55535403000249,53065.9444536 2025-09-18,14:16:14.000,261,11080309,113245,0,1758204973,13856.057784439989,18.541255770003772,53065.90951800001 2025-09-18,14:16:15.000,261,11080288,113085,0,1758204974,13855.997157649988,18.534206640004413,53065.89554376 2025-09-18,14:16:16.000,261,11080316,113125,0,1758204975,13855.970212409993,18.5060101199997,53065.85362104 2025-09-18,14:16:17.000,261,11080225,113125,0,1758204976,13855.970212409993,18.541255770003772,53065.96541496 2025-09-18,14:16:18.000,261,11080222,113285,0,1758204977,13855.929794549993,18.527157509997778,53065.88156952001 2025-09-18,14:16:19.000,261,11080242,113125,0,1758204978,13855.923058239998,18.527157509997778,53065.8745824 2025-09-18,14:16:20.000,261,11080230,113205,0,1758204979,13855.902849309998,18.56945229000121,53065.96541496 2025-09-18,14:16:21.000,261,11080317,113285,0,1758204980,13855.889376689993,18.54830490000313,53065.91650512 2025-09-18,14:16:22.000,261,11080321,112925,0,1758204981,13855.855695140002,18.541255770003772,53065.95842784001 2025-09-18,14:16:23.000,261,11080268,113085,0,1758204982,13855.828749899993,18.54830490000313,53065.9444536 2025-09-18,14:16:24.000,261,11080236,113245,0,1758204983,13855.788332039992,18.590599679999286,53065.9444536 2025-09-18,14:16:25.000,261,11080246,113285,0,1758204984,13855.801804659997,18.55535403000249,53065.986376320005 2025-09-18,14:16:26.000,261,11080249,113365,0,1758204985,13855.754650490002,18.576501420000568,53065.99336344 2025-09-18,14:16:27.000,261,11080319,113005,0,1758204986,13855.720968939997,18.534206640004413,53065.95144072 2025-09-18,14:16:28.000,261,11080273,113245,0,1758204987,13855.720968939997,18.576501420000568,53065.97938920001 2025-09-18,14:16:29.000,261,11080300,113445,0,1758204988,13855.707496319992,18.54830490000313,53066.0143248 2025-09-18,14:16:30.000,261,11080298,113085,0,1758204989,13855.653605840002,18.590599679999286,53065.91650512 2025-09-18,14:16:31.000,261,11080298,113285,0,1758204990,13855.653605840002,18.639943590002076,53065.93047936001 2025-09-18,14:16:32.000,261,11080337,113445,0,1758204991,13855.586242739992,18.639943590002076,53065.9444536 2025-09-18,14:16:33.000,261,11080268,113645,0,1758204992,13855.579506429996,18.61174707000464,53065.9444536 2025-09-18,14:16:34.000,261,11080314,113165,0,1758204993,13855.532352260001,18.675189239998872,53065.93047936001 2025-09-18,14:16:35.000,261,11080237,113085,0,1758204994,13855.525615949991,18.68223836999823,53065.95144072 2025-09-18,14:16:36.000,261,11080329,113365,0,1758204995,13855.485198089991,18.68223836999823,53065.90951800001 2025-09-18,14:16:37.000,261,11080308,113125,0,1758204996,13855.458252849996,18.639943590002076,53065.91650512 2025-09-18,14:16:38.000,261,11080236,113365,0,1758204997,13855.43130761,18.61174707000464,53065.96541496 2025-09-18,14:16:39.000,261,11080319,113245,0,1758204998,13855.40436236999,18.583550549999927,53065.92349224 2025-09-18,14:16:40.000,261,11080234,113245,0,1758204999,13855.38415343999,18.55535403000249,53065.93047936001 2025-09-18,14:16:41.000,261,11080300,113565,0,1758205000,13855.39088975,18.527157509997778,53065.92349224 2025-09-18,14:16:42.000,261,11080288,113405,0,1758205001,13855.397626059996,18.470764470002905,53066.00035056001 2025-09-18,14:16:43.000,261,11080241,113085,0,1758205002,13855.39088975,18.428469689999474,53065.97240208 2025-09-18,14:16:44.000,261,11080300,113165,0,1758205003,13855.438043919996,18.428469689999474,53065.95144072 2025-09-18,14:16:45.000,261,11080322,113405,0,1758205004,13855.36394450999,18.39322404000268,53065.937466480005 2025-09-18,14:17:06.000,261,11080257,113005,0,1758205025,13855.4919344,17.624868869999773,53065.90951800001 2025-09-18,14:17:07.000,261,11080253,113165,0,1758205026,13855.498670709996,17.631917999999132,53065.888556640006 2025-09-18,14:17:08.000,261,11080246,113325,0,1758205027,13855.586242739992,17.596672350002336,53065.9444536 2025-09-18,14:17:09.000,261,11080309,113165,0,1758205028,13855.788332039992,17.547328439999546,53066.11214448 2025-09-18,14:17:10.000,261,11080260,113365,0,1758205029,13855.822013589997,17.554377569998906,53066.1191316 2025-09-18,14:17:11.000,261,11080285,113125,0,1758205030,13855.801804659997,17.497984530004032,53066.07720888001 2025-09-18,14:17:12.000,261,11080280,113405,0,1758205031,13855.842222519997,17.47683713999868,53066.154067200005 2025-09-18,14:17:13.000,261,11080278,113085,0,1758205032,13855.808540969992,17.4556897500006,53066.11214448 2025-09-18,14:17:14.000,261,11080291,113485,0,1758205033,13855.855695140002,17.4556897500006,53066.084196 2025-09-18,14:17:15.000,261,11080296,113405,0,1758205034,13855.848958829993,17.434542360002524,53066.09118312 2025-09-18,14:17:16.000,261,11080237,113405,0,1758205035,13855.545824879991,17.46978800999932,53065.86060816001 2025-09-18,14:17:17.000,261,11080252,113325,0,1758205036,13855.613187980001,17.483886269998038,53065.8745824 2025-09-18,14:17:18.000,261,11080276,113285,0,1758205037,13855.633396910001,17.448640620001242,53065.90951800001 2025-09-18,14:17:19.000,261,11080270,113205,0,1758205038,13855.619924289997,17.4556897500006,53065.90951800001 2025-09-18,14:17:20.000,261,11080261,113245,0,1758205039,13855.552561190001,17.420444100003806,53065.91650512 2025-09-18,14:17:21.000,261,11080331,113245,0,1758205040,13855.613187980001,17.392247579999093,53065.93047936001 2025-09-18,14:17:22.000,261,11080257,113085,0,1758205041,13855.532352260001,17.371100190001016,53065.84663392 2025-09-18,14:17:23.000,261,11080297,113525,0,1758205042,13855.566033809991,17.364051060001657,53065.89554376 2025-09-18,14:17:24.000,261,11080275,113365,0,1758205043,13855.505407019991,17.314707149998867,53065.86060816001 2025-09-18,14:17:25.000,261,11080297,113325,0,1758205044,13855.444780229991,17.357001930002298,53065.85362104 2025-09-18,14:17:26.000,261,11080292,113405,0,1758205045,13855.38415343999,17.321756279998226,53065.88156952001 2025-09-18,14:17:27.000,261,11080305,113125,0,1758205046,13855.357208199996,17.314707149998867,53065.818685440005 2025-09-18,14:17:28.000,261,11080248,113285,0,1758205047,13855.377417129996,17.32880541000486,53065.818685440005 2025-09-18,14:17:29.000,261,11080296,113445,0,1758205048,13855.31005403,17.28651063000143,53065.818685440005 2025-09-18,14:17:30.000,261,11080311,113245,0,1758205049,13855.24942724,17.27946150000207,53065.79772408 2025-09-18,14:17:31.000,261,11080279,113085,0,1758205050,13855.256163549995,17.27946150000207,53065.79772408 2025-09-18,14:17:32.000,261,11080287,113085,0,1758205051,13855.22921831,17.272412370002712,53065.76278848001 2025-09-18,14:17:33.000,261,11080321,113165,0,1758205052,13855.2898451,17.321756279998226,53065.79772408 2025-09-18,14:17:34.000,261,11080239,113405,0,1758205053,13855.26289985999,17.34995280000294,53065.8047112 2025-09-18,14:17:35.000,261,11080237,113245,0,1758205054,13855.256163549995,17.32880541000486,53065.769775600005 2025-09-18,14:17:36.000,261,11080258,113125,0,1758205055,13855.26289985999,17.385198449999734,53065.769775600005 2025-09-18,14:17:37.000,261,11080280,113285,0,1758205056,13855.2898451,17.40634583999781,53065.75580136 2025-09-18,14:17:38.000,261,11080303,113245,0,1758205057,13855.316790339995,17.448640620001242,53065.71387864001 2025-09-18,14:17:39.000,261,11080326,113685,0,1758205058,13855.30331771999,17.46273887999996,53065.76278848001 2025-09-18,14:17:40.000,261,11080235,113325,0,1758205059,13855.30331771999,17.441591490001883,53065.8047112 2025-09-18,14:17:41.000,261,11080324,113285,0,1758205060,13855.34373557999,17.427493230003165,53065.769775600005 2025-09-18,14:17:42.000,261,11080247,113085,0,1758205061,13855.32352664999,17.4556897500006,53065.78374984 2025-09-18,14:17:43.000,261,11080259,113285,0,1758205062,13855.296581409995,17.490935400004673,53065.769775600005 2025-09-18,14:17:44.000,261,11080267,113365,0,1758205063,13855.296581409995,17.46273887999996,53065.78374984 2025-09-18,14:17:45.000,261,11080253,113485,0,1758205064,13855.276372479995,17.51208279000275,53065.77676272 2025-09-18,14:17:46.000,261,11080270,113085,0,1758205065,13855.256163549995,17.52618105000147,53065.75580136 2025-09-18,14:17:47.000,261,11080312,113165,0,1758205066,13855.256163549995,17.561426699998265,53065.79073696001 2025-09-18,14:17:48.000,261,11080301,113365,0,1758205067,13855.24269092999,17.50503366000339,53065.72785288 2025-09-18,14:17:49.000,261,11080268,113445,0,1758205068,13855.26289985999,17.483886269998038,53065.67195592001 2025-09-18,14:17:50.000,261,11080317,113485,0,1758205069,13855.28310878999,17.51208279000275,53065.74881424 2025-09-18,14:17:51.000,261,11080296,113205,0,1758205070,13855.30331771999,17.51913192000211,53065.74881424 2025-09-18,14:17:52.000,261,11080277,113365,0,1758205071,13855.35047189,17.547328439999546,53065.69291728001 2025-09-18,14:17:53.000,261,11080278,112925,0,1758205072,13855.32352664999,17.540279310000187,53065.74182712001 2025-09-18,14:17:54.000,261,11080312,112925,0,1758205073,13855.28310878999,17.547328439999546,53065.68593016 2025-09-18,14:17:55.000,261,11080301,113285,0,1758205074,13855.28310878999,17.51208279000275,53065.699904400004 2025-09-18,14:17:56.000,261,11080272,113285,0,1758205075,13855.31005403,17.533230180000828,53065.769775600005 2025-09-18,14:17:57.000,261,11080283,113325,0,1758205076,13855.33026296,17.582574090003618,53065.699904400004 2025-09-18,14:17:58.000,261,11080331,113165,0,1758205077,13855.33026296,17.5684758300049,53065.74182712001 2025-09-18,14:17:59.000,261,11080294,113285,0,1758205078,13855.34373557999,17.57552496000426,53065.67894304 2025-09-18,14:18:00.000,261,11080207,113405,0,1758205079,13855.30331771999,17.660114520003845,53065.720865760006 2025-09-18,14:18:01.000,261,11080280,113365,0,1758205080,13855.31005403,17.63896712999849,53065.699904400004 2025-09-18,14:18:02.000,261,11080335,113285,0,1758205081,13855.32352664999,17.57552496000426,53065.67195592001 2025-09-18,14:18:03.000,261,11080315,113285,0,1758205082,13855.316790339995,17.624868869999773,53065.71387864001 2025-09-18,14:18:04.000,261,11080254,113285,0,1758205083,13855.296581409995,17.582574090003618,53065.73484 2025-09-18,14:18:05.000,261,11080238,113365,0,1758205084,13855.2898451,17.63896712999849,53065.69291728001 2025-09-18,14:18:06.000,261,11080246,113765,0,1758205085,13855.296581409995,17.653065390004485,53065.70689152 2025-09-18,14:18:07.000,261,11080268,113525,0,1758205086,13855.2898451,17.674212780002563,53065.72785288 2025-09-18,14:18:08.000,261,11080271,112925,0,1758205087,13855.28310878999,17.660114520003845,53065.75580136 2025-09-18,14:18:09.000,261,11080276,113165,0,1758205088,13855.32352664999,17.68831104000128,53065.75580136 2025-09-18,14:18:10.000,261,11080302,113365,0,1758205089,13855.377417129996,17.64601625999785,53065.699904400004 2025-09-18,14:18:11.000,261,11080299,113245,0,1758205090,13855.40436236999,17.64601625999785,53065.67894304 2025-09-18,14:18:12.000,261,11080283,113365,0,1758205091,13855.34373557999,17.660114520003845,53065.66496880001 2025-09-18,14:18:13.000,261,11080320,113245,0,1758205092,13855.36394450999,17.596672350002336,53065.699904400004 2025-09-18,14:18:14.000,261,11080335,113365,0,1758205093,13855.40436236999,17.603721480001695,53065.63702032 2025-09-18,14:18:15.000,261,11080315,112925,0,1758205094,13855.417834989996,17.52618105000147,53065.66496880001 2025-09-18,14:18:16.000,261,11080343,113365,0,1758205095,13855.377417129996,17.52618105000147,53065.64400744001 2025-09-18,14:18:17.000,261,11080330,113245,0,1758205096,13855.37068082,17.533230180000828,53065.63702032 2025-09-18,14:18:18.000,261,11080279,112925,0,1758205097,13855.377417129996,17.52618105000147,53065.69291728001 2025-09-18,14:18:19.000,261,11080275,113405,0,1758205098,13855.41109868,17.490935400004673,53065.72785288 2025-09-18,14:18:20.000,261,11080320,113285,0,1758205099,13855.377417129996,17.441591490001883,53065.67195592001 2025-09-18,14:18:21.000,261,11080345,113445,0,1758205100,13855.357208199996,17.40634583999781,53065.67894304 2025-09-18,14:18:22.000,261,11080333,113245,0,1758205101,13855.397626059996,17.34290367000358,53065.699904400004 2025-09-18,14:18:23.000,261,11080285,113365,0,1758205102,13855.377417129996,17.29355976000079,53065.75580136 2025-09-18,14:18:24.000,261,11080308,113365,0,1758205103,13855.36394450999,17.223068459999922,53065.68593016 2025-09-18,14:18:25.000,261,11080307,113285,0,1758205104,13855.336999269995,17.187822810003127,53065.71387864001 2025-09-18,14:18:26.000,261,11080262,113365,0,1758205105,13855.35047189,17.152577159999055,53065.79073696001 2025-09-18,14:18:27.000,261,11080275,113285,0,1758205106,13855.30331771999,17.089134990004823,53065.78374984 2025-09-18,14:18:28.000,261,11080343,113285,0,1758205107,13855.31005403,17.06093847000011,53065.68593016 2025-09-18,14:18:29.000,261,11080334,113285,0,1758205108,13855.316790339995,17.025692820003314,53065.699904400004 2025-09-18,14:18:30.000,261,11080321,113325,0,1758205109,13855.26963617,16.976348910000524,53065.70689152 2025-09-18,14:18:31.000,261,11080261,113485,0,1758205110,13855.28310878999,16.919955869998375,53065.74182712001 2025-09-18,14:18:32.000,261,11080297,113365,0,1758205111,13855.276372479995,16.84241543999815,53065.67894304 2025-09-18,14:18:33.000,261,11080286,113245,0,1758205112,13855.256163549995,16.800120660001994,53065.70689152 2025-09-18,14:18:34.000,261,11080283,113125,0,1758205113,13855.22921831,16.814218920000712,53065.73484 2025-09-18,14:18:35.000,261,11080291,113125,0,1758205114,13855.195536759995,16.736678490000486,53065.70689152 2025-09-18,14:18:36.000,261,11080218,113245,0,1758205115,13855.20900938,16.729629360001127,53065.74881424 2025-09-18,14:18:37.000,261,11080319,113285,0,1758205116,13855.18206413999,16.69438371000433,53065.73484 2025-09-18,14:18:38.000,261,11080321,113325,0,1758205117,13855.12143734999,16.680285449998337,53065.71387864001 2025-09-18,14:18:39.000,261,11080291,113405,0,1758205118,13855.06081055999,16.673236319998978,53065.64400744001 2025-09-18,14:18:40.000,261,11080332,113325,0,1758205119,13855.06754687,16.616843280004105,53065.66496880001 2025-09-18,14:18:41.000,261,11080316,113165,0,1758205120,13855.02039269999,16.6520889300009,53065.68593016 2025-09-18,14:18:42.000,261,11080278,113325,0,1758205121,13855.00018376999,16.630941540002823,53065.64400744001 2025-09-18,14:18:43.000,261,11080272,113405,0,1758205122,13855.013656389994,16.588646759999392,53065.67894304 2025-09-18,14:18:44.000,261,11080341,113325,0,1758205123,13855.013656389994,16.588646759999392,53065.67894304 2025-09-18,14:18:45.000,261,11080278,113325,0,1758205124,13855.02039269999,16.588646759999392,53065.69291728001 2025-09-18,14:18:46.000,261,11080270,113325,0,1758205125,13855.027129009999,16.588646759999392,53065.67894304 2025-09-18,14:18:47.000,261,11080317,113525,0,1758205126,13855.033865319994,16.60274501999811,53065.59509760001 2025-09-18,14:18:48.000,261,11080288,113245,0,1758205127,13855.02039269999,16.630941540002823,53065.650994560005 2025-09-18,14:18:49.000,261,11080346,113285,0,1758205128,13855.02039269999,16.65913806000026,53065.64400744001 2025-09-18,14:18:50.000,261,11080337,113445,0,1758205129,13855.027129009999,16.64503980000154,53065.61605896 2025-09-18,14:18:51.000,261,11080342,113205,0,1758205130,13855.013656389994,16.687334579997696,53065.59509760001 2025-09-18,14:18:52.000,261,11080332,113445,0,1758205131,13854.953029599994,16.66618718999962,53065.62304608001 2025-09-18,14:18:53.000,261,11080304,113245,0,1758205132,13854.932820669994,16.630941540002823,53065.60907184 2025-09-18,14:18:54.000,261,11080282,113165,0,1758205133,13854.953029599994,16.673236319998978,53065.62304608001 2025-09-18,14:18:55.000,261,11080253,113485,0,1758205134,13854.946293289999,16.680285449998337,53065.63702032 2025-09-18,14:18:56.000,261,11080258,113685,0,1758205135,13854.939556979989,16.6520889300009,53065.650994560005 2025-09-18,14:18:57.000,261,11080287,113445,0,1758205136,13854.919348049989,16.630941540002823,53065.61605896 2025-09-18,14:18:58.000,261,11080320,113285,0,1758205137,13854.905875429999,16.673236319998978,53065.650994560005 2025-09-18,14:18:59.000,261,11080294,113405,0,1758205138,13854.939556979989,16.64503980000154,53065.6300332 2025-09-18,14:19:00.000,261,11080376,113085,0,1758205139,13854.946293289999,16.673236319998978,53065.62304608001 2025-09-18,14:19:01.000,261,11080257,113285,0,1758205140,13854.959765909989,16.64503980000154,53065.62304608001 2025-09-18,14:19:02.000,261,11080349,113085,0,1758205141,13854.878930189989,16.673236319998978,53065.62304608001 2025-09-18,14:19:03.000,261,11080286,113085,0,1758205142,13854.885666499998,16.623892410003464,53065.61605896 2025-09-18,14:19:04.000,261,11080351,113245,0,1758205143,13854.838512329989,16.637990670002182,53065.650994560005 2025-09-18,14:19:05.000,261,11080312,113165,0,1758205144,13854.804830779998,16.64503980000154,53065.6300332 2025-09-18,14:19:06.000,261,11080236,113445,0,1758205145,13854.737467679988,16.630941540002823,53065.61605896 2025-09-18,14:19:07.000,261,11080248,113405,0,1758205146,13854.723995059998,16.60274501999811,53065.59509760001 2025-09-18,14:19:08.000,261,11080346,113445,0,1758205147,13854.683577199998,16.553401110002596,53065.58112336 2025-09-18,14:19:09.000,261,11080351,113365,0,1758205148,13854.636423030002,16.53225372000452,53065.56714912 2025-09-18,14:19:10.000,261,11080302,113325,0,1758205149,13854.643159339998,16.497008070000447,53065.53920064 2025-09-18,14:19:11.000,261,11080274,113125,0,1758205150,13854.609477789993,16.46881155000301,53065.54618776001 2025-09-18,14:19:12.000,261,11080342,113125,0,1758205151,13854.562323619997,16.48290981000173,53065.58112336 2025-09-18,14:19:13.000,261,11080280,113325,0,1758205152,13854.582532549997,16.447664159997657,53065.58811048 2025-09-18,14:19:14.000,261,11080332,113325,0,1758205153,13854.575796240002,16.42651676999958,53065.66496880001 2025-09-18,14:19:15.000,261,11080341,113085,0,1758205154,13854.528642069992,16.4406150299983,53065.60907184 2025-09-18,14:19:16.000,261,11080268,113245,0,1758205155,13854.494960520002,16.454713290004293,53065.59509760001 2025-09-18,14:19:17.000,261,11080311,113285,0,1758205156,13854.461278969997,16.42651676999958,53065.62304608001 2025-09-18,14:19:18.000,261,11080341,113485,0,1758205157,13854.400652179997,16.4406150299983,53065.56714912 2025-09-18,14:19:19.000,261,11080252,113765,0,1758205158,13854.400652179997,16.42651676999958,53065.57413624001 2025-09-18,14:19:20.000,261,11080335,113445,0,1758205159,13854.366970629992,16.489958940001088,53065.560162 2025-09-18,14:19:21.000,261,11080334,113045,0,1758205160,13854.313080150001,16.4406150299983,53065.58811048 2025-09-18,14:19:22.000,261,11080270,113325,0,1758205161,13854.279398599996,16.46881155000301,53065.57413624001 2025-09-18,14:19:23.000,261,11080298,113165,0,1758205162,13854.286134909991,16.489958940001088,53065.553174880006 2025-09-18,14:19:24.000,261,11080263,113485,0,1758205163,13854.292871220001,16.48290981000173,53065.58112336 2025-09-18,14:19:25.000,261,11080377,113605,0,1758205164,13854.238980739996,16.489958940001088,53065.58112336 2025-09-18,14:19:26.000,261,11080297,113165,0,1758205165,13854.205299189991,16.504057199999806,53065.58811048 2025-09-18,14:19:27.000,261,11080260,113285,0,1758205166,13854.17161764,16.518155459998525,53065.553174880006 2025-09-18,14:19:28.000,261,11080316,113205,0,1758205167,13854.14467239999,16.504057199999806,53065.532213520004 2025-09-18,14:19:29.000,261,11080263,113285,0,1758205168,13854.15140871,16.48290981000173,53065.53920064 2025-09-18,14:19:30.000,261,11080335,113325,0,1758205169,13854.11099085,16.47586068000237,53065.560162 2025-09-18,14:19:31.000,261,11080333,113165,0,1758205170,13854.05036406,16.497008070000447,53065.56714912 2025-09-18,14:19:32.000,261,11080319,113285,0,1758205171,13854.00320988999,16.489958940001088,53065.57413624001 2025-09-18,14:19:33.000,261,11080329,113565,0,1758205172,13853.94931941,16.47586068000237,53065.560162 2025-09-18,14:19:34.000,261,11080348,113325,0,1758205173,13853.98300095999,16.47586068000237,53065.56714912 2025-09-18,14:19:35.000,261,11080327,113205,0,1758205174,13853.90890155,16.4406150299983,53065.56714912 2025-09-18,14:19:36.000,261,11080253,113365,0,1758205175,13853.88195630999,16.405369380001503,53065.56714912 2025-09-18,14:19:37.000,261,11080300,113245,0,1758205176,13853.82132951999,16.363074599998072,53065.56714912 2025-09-18,14:19:38.000,261,11080343,113285,0,1758205177,13853.807856899999,16.334878080000635,53065.53920064 2025-09-18,14:19:39.000,261,11080266,113485,0,1758205178,13853.78091165999,16.3066815600032,53065.58811048 2025-09-18,14:19:40.000,261,11080274,113125,0,1758205179,13853.740493799989,16.285534169997845,53065.553174880006 2025-09-18,14:19:41.000,261,11080340,113245,0,1758205180,13853.686603319999,16.3066815600032,53065.51823928 2025-09-18,14:19:42.000,261,11080345,113445,0,1758205181,13853.632712839993,16.29963243000384,53065.49727792001 2025-09-18,14:19:43.000,261,11080269,113285,0,1758205182,13853.572086049993,16.264386779999768,53065.49727792001 2025-09-18,14:19:44.000,261,11080346,113445,0,1758205183,13853.531668189993,16.25733765000041,53065.53920064 2025-09-18,14:19:45.000,261,11080347,113245,0,1758205184,13853.444096159998,16.264386779999768,53065.532213520004 2025-09-18,14:19:46.000,261,11080268,113365,0,1758205185,13853.403678299997,16.207993740004895,53065.553174880006 2025-09-18,14:19:47.000,261,11080322,113285,0,1758205186,13853.349787819992,16.172748090000823,53065.51125216 2025-09-18,14:19:48.000,261,11080277,113165,0,1758205187,13853.282424719997,16.179797220000182,53065.46234232 2025-09-18,14:19:49.000,261,11080279,113365,0,1758205188,13853.228534239992,16.123404179998033,53065.49727792001 2025-09-18,14:19:50.000,261,11080300,113085,0,1758205189,13853.215061620002,16.095207660000597,53065.45535520001 2025-09-18,14:19:51.000,261,11080253,113245,0,1758205190,13853.181380069997,16.116355049998674,53065.434393840005 2025-09-18,14:19:52.000,261,11080295,113325,0,1758205191,13853.181380069997,16.13045331000467,53065.44836808 2025-09-18,14:19:53.000,261,11080332,113445,0,1758205192,13853.147698519992,16.116355049998674,53065.41343248 2025-09-18,14:19:54.000,261,11080291,113285,0,1758205193,13853.161171139996,16.038814619998448,53065.41343248 2025-09-18,14:19:55.000,261,11080348,113405,0,1758205194,13853.161171139996,16.06701114000316,53065.37150976 2025-09-18,14:19:56.000,261,11080321,113565,0,1758205195,13853.147698519992,16.02471635999973,53065.4204196 2025-09-18,14:19:57.000,261,11080316,113245,0,1758205196,13853.188116379992,16.01766723000037,53065.39247112 2025-09-18,14:19:58.000,261,11080292,113285,0,1758205197,13853.134225900001,15.975372450004215,53065.364522640004 2025-09-18,14:19:59.000,261,11080294,113365,0,1758205198,13853.127489589991,15.940126800000144,53065.39945824 2025-09-18,14:20:00.000,261,11080289,113325,0,1758205199,13853.181380069997,15.975372450004215,53065.385484000006 2025-09-18,14:20:01.000,261,11080243,113645,0,1758205200,13853.161171139996,15.918979410002066,53065.385484000006 2025-09-18,14:20:02.000,261,11080257,113285,0,1758205201,13853.188116379992,15.855537240000558,53065.385484000006 2025-09-18,14:20:03.000,261,11080334,113405,0,1758205202,13853.194852690001,15.862586369999917,53065.33657416001 2025-09-18,14:20:04.000,261,11080300,113445,0,1758205203,13853.275688410002,15.848488110001199,53065.34356128 2025-09-18,14:20:05.000,261,11080264,113245,0,1758205204,13853.268952099992,15.83438985000248,53065.33657416001 2025-09-18,14:20:06.000,261,11080256,113365,0,1758205205,13853.329578889992,15.813242460004403,53065.27369008 2025-09-18,14:20:07.000,261,11080296,113445,0,1758205206,13853.336315200002,15.827340720003122,53065.32958704001 2025-09-18,14:20:08.000,261,11080349,113445,0,1758205207,13853.309369959992,15.813242460004403,53065.30163856 2025-09-18,14:20:09.000,261,11080265,113325,0,1758205208,13853.349787819992,15.770947680000972,53065.28766432001 2025-09-18,14:20:10.000,261,11080270,113285,0,1758205209,13853.349787819992,15.756849420002254,53065.3505484 2025-09-18,14:20:11.000,261,11080244,113125,0,1758205210,13853.349787819992,15.721603769998183,53065.364522640004 2025-09-18,14:20:12.000,261,11080325,113285,0,1758205211,13853.316106270002,15.721603769998183,53065.32259992 2025-09-18,14:20:13.000,261,11080265,113245,0,1758205212,13853.322842579997,15.707505509999464,53065.315612800005 2025-09-18,14:20:14.000,261,11080365,113605,0,1758205213,13853.356524130002,15.728652900004818,53065.315612800005 2025-09-18,14:20:15.000,261,11080271,113565,0,1758205214,13853.376733060002,15.728652900004818,53065.29465144 2025-09-18,14:20:16.000,261,11080262,113445,0,1758205215,13853.343051509997,15.721603769998183,53065.29465144 2025-09-18,14:20:17.000,261,11080255,112885,0,1758205216,13853.336315200002,15.693407250000746,53065.27369008 2025-09-18,14:20:18.000,261,11080225,113325,0,1758205217,13853.349787819992,15.714554639998823,53065.32259992 2025-09-18,14:20:19.000,261,11080307,113325,0,1758205218,13853.329578889992,15.721603769998183,53065.2806772 2025-09-18,14:20:20.000,261,11080332,113325,0,1758205219,13853.282424719997,15.749800290002895,53065.29465144 2025-09-18,14:20:21.000,261,11080312,113205,0,1758205220,13853.255479480002,15.749800290002895,53065.28766432001 2025-09-18,14:20:22.000,261,11080323,113565,0,1758205221,13853.248743169992,15.79209506999905,53065.266702960005 2025-09-18,14:20:23.000,261,11080257,113325,0,1758205222,13853.282424719997,15.79209506999905,53065.30163856 2025-09-18,14:20:24.000,261,11080316,113125,0,1758205223,13853.262215789997,15.763898550001613,53065.30163856 2025-09-18,14:20:25.000,261,11080283,113325,0,1758205224,13853.235270550002,15.799144199998409,53065.28766432001 2025-09-18,14:20:26.000,261,11080279,113445,0,1758205225,13853.235270550002,15.827340720003122,53065.2457416 2025-09-18,14:20:27.000,261,11080316,113245,0,1758205226,13853.242006859997,15.84143898000184,53065.2457416 2025-09-18,14:20:28.000,261,11080303,113325,0,1758205227,13853.181380069997,15.883733759997995,53065.23176736 2025-09-18,14:20:29.000,261,11080250,113165,0,1758205228,13853.120753279996,15.89078289000463,53065.217793120006 2025-09-18,14:20:30.000,261,11080344,113445,0,1758205229,13853.100544349996,15.918979410002066,53065.2457416 2025-09-18,14:20:31.000,261,11080256,113365,0,1758205230,13853.080335419996,15.926028540001425,53065.18285752 2025-09-18,14:20:32.000,261,11080313,113045,0,1758205231,13853.026444939991,15.876684629998636,53065.2457416 2025-09-18,14:20:33.000,261,11080261,113525,0,1758205232,13853.026444939991,15.897832020003989,53065.23875448001 2025-09-18,14:20:34.000,261,11080306,112965,0,1758205233,13852.99276339,15.918979410002066,53065.2457416 2025-09-18,14:20:35.000,261,11080297,113245,0,1758205234,13852.96581814999,15.897832020003989,53065.20381888 2025-09-18,14:20:36.000,261,11080302,113525,0,1758205235,13852.92540028999,15.897832020003989,53065.12696056 2025-09-18,14:20:37.000,261,11080313,113205,0,1758205236,13852.938872909996,15.918979410002066,53065.13394768 2025-09-18,14:20:38.000,261,11080281,113365,0,1758205237,13852.85130088,15.918979410002066,53065.15490904 2025-09-18,14:20:39.000,261,11080323,113285,0,1758205238,13852.83109195,15.904881150003348,53065.18285752 2025-09-18,14:20:40.000,261,11080298,113325,0,1758205239,13852.736783609995,15.926028540001425,53065.13394768 2025-09-18,14:20:41.000,261,11080233,113445,0,1758205240,13852.68962944,15.89078289000463,53065.1059992 2025-09-18,14:20:42.000,261,11080327,113005,0,1758205241,13852.62226633999,15.911930280002707,53065.099012080005 2025-09-18,14:20:43.000,261,11080265,113205,0,1758205242,13852.231560359993,17.223068459999922,53065.720865760006 2025-09-18,14:20:44.000,261,11080262,113445,0,1758205243,13852.157460950002,17.265363240003353,53065.72785288 2025-09-18,14:20:45.000,261,11080235,113405,0,1758205244,13852.143988329997,17.27946150000207,53065.67894304 2025-09-18,14:20:46.000,261,11080263,113005,0,1758205245,13852.049679989992,17.27946150000207,53065.70689152 2025-09-18,14:20:47.000,261,11080341,113405,0,1758205246,13852.049679989992,17.32880541000486,53065.70689152 2025-09-18,14:20:48.000,261,11080252,113245,0,1758205247,13851.995789510001,17.33585454000422,53065.66496880001 2025-09-18,14:20:49.000,261,11080246,113285,0,1758205248,13852.029471059992,17.34290367000358,53065.63702032 2025-09-18,14:20:50.000,261,11080259,113445,0,1758205249,13852.015998440002,17.357001930002298,53065.6300332 2025-09-18,14:20:51.000,261,11080283,113525,0,1758205250,13851.948635339992,17.399296709998453,53065.56714912 2025-09-18,14:20:52.000,261,11080262,113205,0,1758205251,13851.948635339992,17.427493230003165,53065.60907184 2025-09-18,14:20:53.000,261,11080250,113165,0,1758205252,13851.881272239996,17.441591490001883,53065.59509760001 2025-09-18,14:20:54.000,261,11080254,113325,0,1758205253,13851.867799619991,17.420444100003806,53065.58811048 2025-09-18,14:20:55.000,261,11080273,113445,0,1758205254,13851.854327000001,17.40634583999781,53065.560162 2025-09-18,14:20:56.000,261,11080317,113245,0,1758205255,13851.79370021,17.371100190001016,53065.53920064 2025-09-18,14:20:57.000,261,11080284,113365,0,1758205256,13851.760018659996,17.357001930002298,53065.51125216 2025-09-18,14:20:58.000,261,11080274,113245,0,1758205257,13851.71286449,17.364051060001657,53065.49727792001 2025-09-18,14:20:59.000,261,11080288,113205,0,1758205258,13851.74654603999,17.321756279998226,53065.56714912 2025-09-18,14:21:00.000,261,11080256,113285,0,1758205259,13851.739809729996,17.29355976000079,53065.53920064 2025-09-18,14:21:01.000,261,11080293,113605,0,1758205260,13851.699391869995,17.28651063000143,53065.54618776001 2025-09-18,14:21:02.000,261,11080267,113325,0,1758205261,13851.66571031999,17.28651063000143,53065.50426504001 2025-09-18,14:21:03.000,261,11080329,113165,0,1758205262,13851.63202877,17.244215849998,53065.47631656001 2025-09-18,14:21:04.000,261,11080306,113245,0,1758205263,13851.63202877,17.180773680003767,53065.532213520004 2025-09-18,14:21:05.000,261,11080245,113245,0,1758205264,13851.598347219995,17.194871940002486,53065.51125216 2025-09-18,14:21:06.000,261,11080296,113445,0,1758205265,13851.557929359995,17.152577159999055,53065.45535520001 2025-09-18,14:21:07.000,261,11080260,113245,0,1758205266,13851.537720429995,17.145528029999696,53065.46234232 2025-09-18,14:21:08.000,261,11080262,113405,0,1758205267,13851.57140198,17.138478900000337,53065.4902908 2025-09-18,14:21:09.000,261,11080213,113245,0,1758205268,13851.517511499995,17.138478900000337,53065.42740672001 2025-09-18,14:21:10.000,261,11080238,113445,0,1758205269,13851.51077519,17.11733151000226,53065.44836808 2025-09-18,14:21:11.000,261,11080299,113685,0,1758205270,13851.416466849994,17.1102823800029,53065.39945824 2025-09-18,14:21:12.000,261,11080286,113485,0,1758205271,13851.38278529999,17.11733151000226,53065.4204196 2025-09-18,14:21:13.000,261,11080254,113445,0,1758205272,13851.328894819999,17.05388934000075,53065.385484000006 2025-09-18,14:21:14.000,261,11080268,113445,0,1758205273,13851.268268029999,17.05388934000075,53065.34356128 2025-09-18,14:21:15.000,261,11080261,113165,0,1758205274,13851.241322789989,17.018643690003955,53065.29465144 2025-09-18,14:21:16.000,261,11080306,113325,0,1758205275,13851.180695999989,16.990447169999243,53065.3505484 2025-09-18,14:21:17.000,261,11080208,113165,0,1758205276,13851.167223379998,16.94110326000373,53065.27369008 2025-09-18,14:21:18.000,261,11080219,113285,0,1758205277,13851.099860279988,16.87061196000286,53065.266702960005 2025-09-18,14:21:19.000,261,11080212,113405,0,1758205278,13851.46362101999,15.446687700001348,53064.58895232001 2025-09-18,14:21:20.000,261,11080266,113245,0,1758205279,13851.42320315999,15.460785960000067,53064.56799096001 2025-09-18,14:21:21.000,261,11080301,113285,0,1758205280,13851.376048989994,15.467835089999426,53064.57497808 2025-09-18,14:21:22.000,261,11080287,113445,0,1758205281,13851.328894819999,15.460785960000067,53064.54004248001 2025-09-18,14:21:23.000,261,11080193,113405,0,1758205282,13851.32215850999,15.460785960000067,53064.512094 2025-09-18,14:21:24.000,261,11080302,113245,0,1758205283,13851.328894819999,15.43963857000199,53064.526068240004 2025-09-18,14:21:25.000,261,11080291,113285,0,1758205284,13851.301949579989,15.488982480004779,53064.48414552 2025-09-18,14:21:26.000,261,11080280,113445,0,1758205285,13851.248059099998,15.467835089999426,53064.49811976001 2025-09-18,14:21:27.000,261,11080290,113165,0,1758205286,13851.207641239998,15.488982480004779,53064.47017128001 2025-09-18,14:21:28.000,261,11080234,113485,0,1758205287,13851.200904929989,15.538326390000293,53064.44920992001 2025-09-18,14:21:29.000,261,11080285,113445,0,1758205288,13851.180695999989,15.538326390000293,53064.46318416 2025-09-18,14:21:30.000,261,11080240,113445,0,1758205289,13851.180695999989,15.545375519999652,53064.4422228 2025-09-18,14:21:31.000,261,11080227,113605,0,1758205290,13851.153750759993,15.552424649999011,53064.40030008001 2025-09-18,14:21:32.000,261,11080230,113365,0,1758205291,13851.133541829993,15.56652290999773,53064.40030008001 2025-09-18,14:21:33.000,261,11080244,113445,0,1758205292,13851.126805519998,15.573572040004365,53064.37235160001 2025-09-18,14:21:34.000,261,11080274,113365,0,1758205293,13851.113332899993,15.517179000002216,53064.379338720006 2025-09-18,14:21:35.000,261,11080211,113085,0,1758205294,13851.120069209988,15.531277260000934,53064.379338720006 2025-09-18,14:21:36.000,261,11080258,113445,0,1758205295,13851.106596589998,15.55947377999837,53064.358377360004 2025-09-18,14:21:37.000,261,11080289,113085,0,1758205296,13851.120069209988,15.587670300003083,53064.32344176001 2025-09-18,14:21:38.000,261,11080302,113445,0,1758205297,13851.126805519998,15.587670300003083,53064.32344176001 2025-09-18,14:21:39.000,261,11080330,113245,0,1758205298,13851.093123969993,15.587670300003083,53064.337416 2025-09-18,14:21:40.000,261,11080286,113245,0,1758205299,13851.079651349988,15.637014209998597,53064.33042888001 2025-09-18,14:21:41.000,261,11080243,113845,0,1758205300,13851.052706109993,15.61586682000052,53064.31645464 2025-09-18,14:21:42.000,261,11080264,113405,0,1758205301,13851.072915039993,15.61586682000052,53064.34440312 2025-09-18,14:21:43.000,261,11080240,113325,0,1758205302,13851.066178729998,15.693407250000746,53064.2675448 2025-09-18,14:21:44.000,261,11080234,113245,0,1758205303,13851.052706109993,15.714554639998823,53064.29549328 2025-09-18,14:21:45.000,261,11080300,113085,0,1758205304,13851.012288249993,15.763898550001613,53064.30248040001 2025-09-18,14:21:46.000,261,11080311,113445,0,1758205305,13851.005551939998,15.79209506999905,53064.28850616 2025-09-18,14:21:47.000,261,11080316,113245,0,1758205306,13850.985343009997,15.813242460004403,53064.2675448 2025-09-18,14:21:48.000,261,11080274,113245,0,1758205307,13850.971870389993,15.862586369999917,53064.31645464 2025-09-18,14:21:49.000,261,11080262,113365,0,1758205308,13851.005551939998,15.876684629998636,53064.29549328 2025-09-18,14:21:50.000,261,11080294,113405,0,1758205309,13850.978606700002,15.947175929999503,53064.309467520005 2025-09-18,14:21:51.000,261,11080264,113245,0,1758205310,13850.985343009997,15.982421580003574,53064.30248040001 2025-09-18,14:21:52.000,261,11080254,113245,0,1758205311,13850.944925149997,15.982421580003574,53064.31645464 2025-09-18,14:21:53.000,261,11080239,113165,0,1758205312,13850.944925149997,16.01766723000037,53064.30248040001 2025-09-18,14:21:54.000,261,11080215,113685,0,1758205313,13850.971870389993,16.07406027000252,53064.23959632 2025-09-18,14:21:55.000,261,11080270,113405,0,1758205314,13850.951661459992,16.08110940000188,53064.2675448 2025-09-18,14:21:56.000,261,11080293,113485,0,1758205315,13850.911243599992,16.109305919999315,53064.32344176001 2025-09-18,14:21:57.000,261,11080205,113325,0,1758205316,13850.938188840002,16.088158530001238,53064.29549328 2025-09-18,14:21:58.000,261,11080239,113445,0,1758205317,13850.917979910002,16.151600700002746,53064.27453192 2025-09-18,14:21:59.000,261,11080236,113325,0,1758205318,13850.924716219997,16.172748090000823,53064.32344176001 2025-09-18,14:22:00.000,261,11080242,113125,0,1758205319,13850.971870389993,16.1938954799989,53064.32344176001 2025-09-18,14:22:01.000,261,11080305,113205,0,1758205320,13850.992079319993,16.24323939000169,53064.31645464 2025-09-18,14:22:02.000,261,11080251,113445,0,1758205321,13850.965134079997,16.25733765000041,53064.337416 2025-09-18,14:22:03.000,261,11080302,113805,0,1758205322,13850.998815630002,16.313730690002558,53064.35139024001 2025-09-18,14:22:04.000,261,11080273,113085,0,1758205323,13851.032497179993,16.29963243000384,53064.33042888001 2025-09-18,14:22:05.000,261,11080331,113325,0,1758205324,13851.086387659998,16.363074599998072,53064.36536448 2025-09-18,14:22:06.000,261,11080326,113365,0,1758205325,13851.099860279988,16.370123730004707,53064.358377360004 2025-09-18,14:22:07.000,261,11080282,113405,0,1758205326,13851.153750759993,16.42651676999958,53064.358377360004 2025-09-18,14:22:08.000,261,11080296,113485,0,1758205327,13851.194168619993,16.46176242000365,53064.37235160001 2025-09-18,14:22:09.000,261,11080258,113365,0,1758205328,13851.113332899993,16.69438371000433,53064.48414552 2025-09-18,14:22:10.000,261,11080234,113525,0,1758205329,13850.864089429997,17.723556689998077,53064.931321200005 2025-09-18,14:22:11.000,261,11080275,113365,0,1758205330,13850.857353120002,17.7024093,53064.95926968 2025-09-18,14:22:12.000,261,11080298,113125,0,1758205331,13851.180695999989,16.560450240001956,53064.42126144001 2025-09-18,14:22:13.000,261,11080284,113325,0,1758205332,13851.241322789989,16.609794150004745,53064.43523568 2025-09-18,14:22:14.000,261,11080242,113125,0,1758205333,13851.173959689993,16.6520889300009,53064.39331296 2025-09-18,14:22:15.000,261,11080245,113325,0,1758205334,13851.167223379998,16.66618718999962,53064.42126144001 2025-09-18,14:22:16.000,261,11080232,113165,0,1758205335,13851.126805519998,16.687334579997696,53064.43523568 2025-09-18,14:22:17.000,261,11080262,113485,0,1758205336,13851.140278139988,16.743727619999845,53064.428248560005 2025-09-18,14:22:18.000,261,11080321,113685,0,1758205337,13851.160487069988,16.71553110000241,53064.4422228 2025-09-18,14:22:19.000,261,11080295,113485,0,1758205338,13851.180695999989,16.764875009997922,53064.46318416 2025-09-18,14:22:20.000,261,11080232,113125,0,1758205339,13851.167223379998,16.764875009997922,53064.49113264001 2025-09-18,14:22:21.000,261,11080280,113245,0,1758205340,13851.227850169998,16.757825879998563,53064.53305536 2025-09-18,14:22:22.000,261,11080269,113325,0,1758205341,13851.241322789989,16.764875009997922,53064.51908112001 2025-09-18,14:22:23.000,261,11080279,113405,0,1758205342,13851.241322789989,16.743727619999845,53064.55401672 2025-09-18,14:22:24.000,261,11080230,113285,0,1758205343,13851.214377549994,16.722580230001768,53064.55401672 2025-09-18,14:22:25.000,261,11080257,113485,0,1758205344,13851.227850169998,16.807169790001353,53064.644849280005 2025-09-18,14:22:26.000,261,11080238,113085,0,1758205345,13851.261531719989,16.64503980000154,53064.58895232001 2025-09-18,14:22:27.000,261,11080289,113205,0,1758205346,13851.328894819999,16.6520889300009,53064.57497808 2025-09-18,14:22:28.000,261,11080232,113245,0,1758205347,13851.328894819999,16.64503980000154,53064.55401672 2025-09-18,14:22:29.000,261,11080219,113045,0,1758205348,13851.369312679999,16.6520889300009,53064.56100384 2025-09-18,14:22:30.000,261,11080247,113605,0,1758205349,13851.369312679999,16.630941540002823,53064.595939440005 2025-09-18,14:22:31.000,261,11080252,113485,0,1758205350,13851.328894819999,16.814218920000712,53064.67978488 2025-09-18,14:22:32.000,261,11080300,113365,0,1758205351,13851.389521609999,16.65913806000026,53064.6518364 2025-09-18,14:22:33.000,261,11080322,113445,0,1758205352,13851.40973054,16.66618718999962,53064.644849280005 2025-09-18,14:22:34.000,261,11080260,113365,0,1758205353,13851.46362101999,16.6520889300009,53064.62388792 2025-09-18,14:22:35.000,261,11080276,113405,0,1758205354,13851.497302569995,16.673236319998978,53064.6518364 2025-09-18,14:22:36.000,261,11080211,113325,0,1758205355,13851.50403887999,16.637990670002182,53064.68677200001 2025-09-18,14:22:37.000,261,11080249,113445,0,1758205356,13851.53098412,16.66618718999962,53064.7217076 2025-09-18,14:22:38.000,261,11080327,113485,0,1758205357,13851.537720429995,16.6520889300009,53064.74266896 2025-09-18,14:22:39.000,261,11080221,113205,0,1758205358,13851.537720429995,16.623892410003464,53064.75664320001 2025-09-18,14:22:40.000,261,11080311,113445,0,1758205359,13851.57140198,16.630941540002823,53064.78459168001 2025-09-18,14:22:41.000,261,11080273,113085,0,1758205360,13851.56466566999,16.736678490000486,53064.82651440001 2025-09-18,14:22:42.000,261,11080314,113085,0,1758205361,13851.638765079995,16.567499370001315,53064.7915788 2025-09-18,14:22:43.000,261,11080304,113405,0,1758205362,13851.63202877,16.581597630000033,53064.81952728 2025-09-18,14:22:44.000,261,11080253,113445,0,1758205363,13851.62529245999,16.511106329999166,53064.78459168001 2025-09-18,14:22:45.000,261,11080257,113325,0,1758205364,13851.62529245999,16.489958940001088,53064.84048864 2025-09-18,14:22:46.000,261,11080262,113085,0,1758205365,13851.618556149995,16.60274501999811,53064.88939848 2025-09-18,14:22:47.000,261,11080313,113365,0,1758205366,13851.67244663,16.59569588999875,53064.91734696 2025-09-18,14:22:48.000,261,11080263,113645,0,1758205367,13851.67244663,16.560450240001956,53064.8963856 2025-09-18,14:22:49.000,261,11080272,113445,0,1758205368,13851.68591924999,16.518155459998525,53064.90337272001 2025-09-18,14:22:50.000,261,11080261,113525,0,1758205369,13851.69265556,16.48290981000173,53064.91734696 2025-09-18,14:22:51.000,261,11080226,113525,0,1758205370,13851.618556149995,16.46176242000365,53064.93830832 2025-09-18,14:22:52.000,261,11080326,113205,0,1758205371,13851.60508352999,16.518155459998525,53064.92433408001 2025-09-18,14:22:53.000,261,11080278,113285,0,1758205372,13851.618556149995,16.454713290004293,53064.94529544 2025-09-18,14:22:54.000,261,11080267,113525,0,1758205373,13851.62529245999,16.4406150299983,53064.95926968 2025-09-18,14:22:55.000,261,11080254,113445,0,1758205374,13851.59161091,16.4406150299983,53065.00119240001 2025-09-18,14:22:56.000,261,11080269,113365,0,1758205375,13851.59161091,16.46176242000365,53064.95926968 2025-09-18,14:22:57.000,261,11080268,113285,0,1758205376,13851.57140198,16.46176242000365,53064.98721816 2025-09-18,14:22:58.000,261,11080297,113565,0,1758205377,13851.598347219995,16.46881155000301,53065.029140880004 2025-09-18,14:22:59.000,261,11080293,113525,0,1758205378,13851.62529245999,16.454713290004293,53065.00817952 2025-09-18,14:23:00.000,261,11080255,113525,0,1758205379,13851.638765079995,16.447664159997657,53065.05708936 2025-09-18,14:23:01.000,261,11080324,113525,0,1758205380,13851.62529245999,16.41946764000022,53065.07805072 2025-09-18,14:23:02.000,261,11080294,113405,0,1758205381,13851.66571031999,16.43356589999894,53065.11298632 2025-09-18,14:23:03.000,261,11080322,113325,0,1758205382,13851.618556149995,16.46176242000365,53065.02215376001 2025-09-18,14:23:04.000,261,11080292,113365,0,1758205383,13851.63202877,16.47586068000237,53065.06407648 2025-09-18,14:23:05.000,261,11080258,113445,0,1758205384,13851.73307342,16.48290981000173,53065.09202496001 2025-09-18,14:23:06.000,261,11080305,113245,0,1758205385,13851.67244663,16.46176242000365,53065.07106360001 2025-09-18,14:23:07.000,261,11080322,113445,0,1758205386,13851.75328235,16.46881155000301,53065.01516664 2025-09-18,14:23:08.000,261,11080259,113365,0,1758205387,13851.73307342,16.454713290004293,53065.00119240001 2025-09-18,14:23:09.000,261,11080269,113445,0,1758205388,13851.76675496999,16.489958940001088,53065.036128 2025-09-18,14:23:10.000,261,11080310,113365,0,1758205389,13851.786963899991,16.447664159997657,53065.09202496001 2025-09-18,14:23:11.000,261,11080331,113405,0,1758205390,13851.79370021,16.454713290004293,53065.14093480001 2025-09-18,14:23:12.000,261,11080257,113445,0,1758205391,13851.76675496999,16.42651676999958,53065.15490904 2025-09-18,14:23:13.000,261,11080329,113445,0,1758205392,13851.76675496999,16.4406150299983,53065.1758704 2025-09-18,14:23:14.000,261,11080276,113445,0,1758205393,13851.77349128,16.4406150299983,53065.1758704 2025-09-18,14:23:15.000,261,11080253,113765,0,1758205394,13851.820645449996,16.46176242000365,53065.16888328001 2025-09-18,14:23:16.000,261,11080293,113405,0,1758205395,13851.780227589996,16.454713290004293,53065.196831760004 2025-09-18,14:23:17.000,261,11080341,113085,0,1758205396,13851.786963899991,16.42651676999958,53065.16888328001 2025-09-18,14:23:18.000,261,11080335,113565,0,1758205397,13851.800436519996,16.405369380001503,53065.25272872 2025-09-18,14:23:19.000,261,11080292,113285,0,1758205398,13851.820645449996,16.41946764000022,53065.25272872 2025-09-18,14:23:20.000,261,11080324,113325,0,1758205399,13851.827381759991,16.454713290004293,53065.20381888 2025-09-18,14:23:21.000,261,11080310,113405,0,1758205400,13851.901481169996,16.4406150299983,53065.23176736 2025-09-18,14:23:22.000,261,11080262,113605,0,1758205401,13851.901481169996,16.43356589999894,53065.196831760004 2025-09-18,14:23:23.000,261,11080277,113445,0,1758205402,13851.935162720001,16.454713290004293,53065.27369008 2025-09-18,14:23:24.000,261,11080261,113165,0,1758205403,13851.989053199992,16.47586068000237,53065.266702960005 2025-09-18,14:23:25.000,261,11080251,113365,0,1758205404,13851.962107959997,16.46881155000301,53065.25971584001 2025-09-18,14:23:26.000,261,11080297,113445,0,1758205405,13852.002525819997,16.47586068000237,53065.266702960005 2025-09-18,14:23:27.000,261,11080328,113485,0,1758205406,13851.982316889997,16.42651676999958,53065.35753552001 2025-09-18,14:23:28.000,261,11080259,113445,0,1758205407,13851.989053199992,16.46176242000365,53065.32958704001 2025-09-18,14:23:29.000,261,11080291,113405,0,1758205408,13851.989053199992,16.405369380001503,53065.34356128 2025-09-18,14:23:30.000,261,11080268,113405,0,1758205409,13851.968844269992,16.405369380001503,53065.32958704001 2025-09-18,14:23:31.000,261,11080307,113445,0,1758205410,13851.962107959997,16.391271120002784,53065.364522640004 2025-09-18,14:23:32.000,261,11080277,113445,0,1758205411,13851.941899029996,16.356025469998713,53065.37849688001 2025-09-18,14:23:33.000,261,11080322,113245,0,1758205412,13851.901481169996,16.363074599998072,53065.3505484 2025-09-18,14:23:34.000,261,11080355,113365,0,1758205413,13851.881272239996,16.370123730004707,53065.364522640004 2025-09-18,14:23:35.000,261,11080299,113405,0,1758205414,13851.854327000001,16.41241851000086,53065.364522640004 2025-09-18,14:23:36.000,261,11080345,113445,0,1758205415,13851.854327000001,16.370123730004707,53065.39247112 2025-09-18,14:23:37.000,261,11080262,113605,0,1758205416,13851.854327000001,16.341927209999994,53065.4204196 2025-09-18,14:23:38.000,261,11080341,113405,0,1758205417,13851.807172829991,16.363074599998072,53065.41343248 2025-09-18,14:23:39.000,261,11080313,113365,0,1758205418,13851.81390914,16.356025469998713,53065.4204196 2025-09-18,14:23:40.000,261,11080352,113525,0,1758205419,13851.820645449996,16.391271120002784,53065.44138096 2025-09-18,14:23:41.000,261,11080263,113085,0,1758205420,13851.81390914,16.405369380001503,53065.41343248 2025-09-18,14:23:42.000,261,11080296,113445,0,1758205421,13851.854327000001,16.398320250002143,53065.40644536001 2025-09-18,14:23:43.000,261,11080313,113085,0,1758205422,13851.888008549991,16.370123730004707,53065.40644536001 2025-09-18,14:23:44.000,261,11080276,113245,0,1758205423,13851.901481169996,16.341927209999994,53065.44138096 2025-09-18,14:23:45.000,261,11080306,113405,0,1758205424,13851.881272239996,16.348976339999354,53065.39945824 2025-09-18,14:23:46.000,261,11080232,113405,0,1758205425,13851.921690099996,16.3066815600032,53065.40644536001 2025-09-18,14:23:47.000,261,11080287,113325,0,1758205426,13851.908217479991,16.320779820001917,53065.40644536001 2025-09-18,14:23:48.000,261,11080245,113485,0,1758205427,13851.941899029996,16.356025469998713,53065.41343248 2025-09-18,14:23:49.000,261,11080325,113365,0,1758205428,13851.968844269992,16.327828950001276,53065.39945824 2025-09-18,14:23:50.000,261,11080312,113445,0,1758205429,13851.975580580001,16.341927209999994,53065.39945824 2025-09-18,14:23:51.000,261,11080279,113405,0,1758205430,13851.989053199992,16.363074599998072,53065.41343248 2025-09-18,14:23:52.000,261,11080306,113325,0,1758205431,13852.002525819997,16.370123730004707,53065.39945824 2025-09-18,14:23:53.000,261,11080335,113125,0,1758205432,13852.022734749997,16.356025469998713,53065.434393840005 2025-09-18,14:23:54.000,261,11080275,113285,0,1758205433,13852.056416300002,16.398320250002143,53065.46932944 2025-09-18,14:23:55.000,261,11080294,113565,0,1758205434,13852.042943679997,16.391271120002784,53065.434393840005 2025-09-18,14:23:56.000,261,11080297,113525,0,1758205435,13852.063152609997,16.41241851000086,53065.4204196 2025-09-18,14:23:57.000,261,11080318,113325,0,1758205436,13852.049679989992,16.4406150299983,53065.39247112 2025-09-18,14:23:58.000,261,11080231,113605,0,1758205437,13852.042943679997,16.518155459998525,53065.45535520001 2025-09-18,14:23:59.000,261,11080346,113445,0,1758205438,13852.036207370002,16.497008070000447,53065.46234232 2025-09-18,14:24:00.000,261,11080299,113085,0,1758205439,13852.029471059992,16.489958940001088,53065.42740672001 2025-09-18,14:24:01.000,261,11080286,113605,0,1758205440,13852.002525819997,16.525204589997884,53065.41343248 2025-09-18,14:24:02.000,261,11080236,113485,0,1758205441,13851.948635339992,16.497008070000447,53065.39247112 2025-09-18,14:24:03.000,261,11080339,113405,0,1758205442,13851.935162720001,16.48290981000173,53065.40644536001 2025-09-18,14:24:04.000,261,11080314,113445,0,1758205443,13851.914953790001,16.4406150299983,53065.37849688001 2025-09-18,14:24:05.000,261,11080303,113445,0,1758205444,13851.861063309996,16.454713290004293,53065.40644536001 2025-09-18,14:24:06.000,261,11080284,113525,0,1758205445,13851.820645449996,16.46176242000365,53065.39945824 2025-09-18,14:24:07.000,261,11080329,113325,0,1758205446,13851.800436519996,16.4406150299983,53065.37849688001 2025-09-18,14:24:08.000,261,11080322,113245,0,1758205447,13851.79370021,16.511106329999166,53065.364522640004 2025-09-18,14:24:09.000,261,11080345,113405,0,1758205448,13851.76675496999,16.489958940001088,53065.37150976 2025-09-18,14:24:10.000,261,11080315,113405,0,1758205449,13851.739809729996,16.511106329999166,53065.385484000006 2025-09-18,14:24:11.000,261,11080320,113405,0,1758205450,13851.67244663,16.539302850003878,53065.364522640004 2025-09-18,14:24:12.000,261,11080268,113365,0,1758205451,13851.62529245999,16.560450240001956,53065.37150976 2025-09-18,14:24:13.000,261,11080265,113445,0,1758205452,13851.57140198,16.53225372000452,53065.37150976 2025-09-18,14:24:14.000,261,11080332,113365,0,1758205453,13851.51077519,16.53225372000452,53065.42740672001 2025-09-18,14:24:15.000,261,11080271,113485,0,1758205454,13851.497302569995,16.546351980003237,53065.35753552001 2025-09-18,14:24:16.000,261,11080271,113605,0,1758205455,13851.456884709994,16.560450240001956,53065.40644536001 2025-09-18,14:24:17.000,261,11080274,113525,0,1758205456,13851.42320315999,16.546351980003237,53065.32958704001 2025-09-18,14:24:18.000,261,11080263,113325,0,1758205457,13851.40973054,16.567499370001315,53065.32958704001 2025-09-18,14:24:19.000,261,11080290,113285,0,1758205458,13851.335631129994,16.59569588999875,53065.33657416001 2025-09-18,14:24:20.000,261,11080329,113125,0,1758205459,13851.295213269994,16.60274501999811,53065.34356128 2025-09-18,14:24:21.000,261,11080288,113445,0,1758205460,13851.261531719989,16.630941540002823,53065.3505484 2025-09-18,14:24:22.000,261,11080346,113165,0,1758205461,13851.214377549994,16.70143284000369,53065.34356128 2025-09-18,14:24:23.000,261,11080307,113765,0,1758205462,13851.214377549994,16.69438371000433,53065.37150976 2025-09-18,14:24:24.000,261,11080304,113405,0,1758205463,13851.241322789989,16.729629360001127,53065.37849688001 2025-09-18,14:24:25.000,261,11080258,113485,0,1758205464,13851.221113859989,16.757825879998563,53065.30163856 2025-09-18,14:24:26.000,261,11080253,113485,0,1758205465,13851.221113859989,16.800120660001994,53065.23875448001 2025-09-18,14:24:27.000,261,11080245,113405,0,1758205466,13851.227850169998,16.786022400003276,53065.35753552001 2025-09-18,14:24:28.000,261,11080331,113205,0,1758205467,13851.227850169998,16.757825879998563,53065.315612800005 2025-09-18,14:24:29.000,261,11080333,113405,0,1758205468,13851.194168619993,16.757825879998563,53065.33657416001 2025-09-18,14:24:30.000,261,11080275,112925,0,1758205469,13851.207641239998,16.757825879998563,53065.27369008 2025-09-18,14:24:31.000,261,11080321,113325,0,1758205470,13851.221113859989,16.764875009997922,53065.30163856 2025-09-18,14:24:32.000,261,11080281,113285,0,1758205471,13851.248059099998,16.764875009997922,53065.29465144 2025-09-18,14:24:33.000,261,11080311,113485,0,1758205472,13851.241322789989,16.778973270003917,53065.27369008 2025-09-18,14:24:34.000,261,11080304,113525,0,1758205473,13851.241322789989,16.807169790001353,53065.25272872 2025-09-18,14:24:35.000,261,11080291,113165,0,1758205474,13851.275004339994,16.814218920000712,53065.30163856 2025-09-18,14:24:36.000,261,11080338,113285,0,1758205475,13851.275004339994,16.84241543999815,53065.27369008 2025-09-18,14:24:37.000,261,11080305,113485,0,1758205476,13851.268268029999,16.814218920000712,53065.30862568001 2025-09-18,14:24:38.000,261,11080293,113205,0,1758205477,13851.301949579989,16.793071530002635,53065.2806772 2025-09-18,14:24:39.000,261,11080336,113365,0,1758205478,13851.396257919994,16.83536630999879,53065.30862568001 2025-09-18,14:24:40.000,261,11080268,113485,0,1758205479,13851.40299422999,16.856513700004143,53065.30862568001 2025-09-18,14:24:41.000,261,11080305,113365,0,1758205480,13851.389521609999,16.87766109000222,53065.30862568001 2025-09-18,14:24:42.000,261,11080265,113365,0,1758205481,13851.42320315999,16.87766109000222,53065.30163856 2025-09-18,14:24:43.000,261,11080289,113325,0,1758205482,13851.46362101999,16.84241543999815,53065.33657416001 2025-09-18,14:24:44.000,261,11080336,113245,0,1758205483,13851.42320315999,16.849464570004784,53065.30862568001 2025-09-18,14:24:45.000,261,11080321,113325,0,1758205484,13851.396257919994,16.84241543999815,53065.39247112 2025-09-18,14:24:46.000,261,11080327,113325,0,1758205485,13851.40973054,16.84241543999815,53065.37849688001 2025-09-18,14:24:47.000,261,11080327,113085,0,1758205486,13851.376048989994,16.84241543999815,53065.30862568001 2025-09-18,14:24:48.000,261,11080339,113325,0,1758205487,13851.376048989994,16.793071530002635,53065.32259992 2025-09-18,14:24:49.000,261,11080284,113285,0,1758205488,13851.38278529999,16.793071530002635,53065.364522640004 2025-09-18,14:24:50.000,261,11080230,113405,0,1758205489,13851.396257919994,16.807169790001353,53065.32259992 2025-09-18,14:24:51.000,261,11080371,113485,0,1758205490,13851.376048989994,16.800120660001994,53065.364522640004 2025-09-18,14:24:52.000,261,11080289,113085,0,1758205491,13851.376048989994,16.800120660001994,53065.37849688001 2025-09-18,14:24:53.000,261,11080272,113125,0,1758205492,13851.38278529999,16.807169790001353,53065.35753552001 2025-09-18,14:24:54.000,261,11080303,113285,0,1758205493,13851.396257919994,16.800120660001994,53065.32958704001 2025-09-18,14:24:55.000,261,11080249,113605,0,1758205494,13851.396257919994,16.863562830003502,53065.3505484 2025-09-18,14:24:56.000,261,11080261,113685,0,1758205495,13851.389521609999,16.849464570004784,53065.32958704001 2025-09-18,14:24:57.000,261,11080336,113325,0,1758205496,13851.38278529999,16.849464570004784,53065.25971584001 2025-09-18,14:24:58.000,261,11080315,113565,0,1758205497,13851.416466849994,16.89175935000094,53065.315612800005 2025-09-18,14:24:59.000,261,11080268,113405,0,1758205498,13851.436675779994,16.898808480000298,53065.30163856 2025-09-18,14:25:00.000,261,11080302,113565,0,1758205499,13851.49056626,16.912906739999016,53065.32259992 2025-09-18,14:25:01.000,261,11080315,113125,0,1758205500,13851.477093639995,16.905857609999657,53065.3505484 2025-09-18,14:25:02.000,261,11080318,113445,0,1758205501,13851.477093639995,16.93405413000437,53065.33657416001 2025-09-18,14:25:03.000,261,11080338,113445,0,1758205502,13851.52424780999,16.927004999997735,53065.32259992 2025-09-18,14:25:04.000,261,11080338,113485,0,1758205503,13851.456884709994,16.955201520002447,53065.30163856 2025-09-18,14:25:05.000,261,11080309,113445,0,1758205504,13851.456884709994,16.948152390003088,53065.32259992 2025-09-18,14:25:06.000,261,11080265,113525,0,1758205505,13851.40299422999,16.969299780001165,53065.37150976 2025-09-18,14:25:07.000,261,11080328,113685,0,1758205506,13851.436675779994,16.94110326000373,53065.385484000006 2025-09-18,14:25:08.000,261,11080257,113205,0,1758205507,13851.38278529999,16.89175935000094,53065.33657416001 2025-09-18,14:25:09.000,261,11080326,113365,0,1758205508,13851.376048989994,16.849464570004784,53065.35753552001 2025-09-18,14:25:10.000,261,11080361,113125,0,1758205509,13851.34236743999,16.849464570004784,53065.32958704001 2025-09-18,14:25:11.000,261,11080354,113405,0,1758205510,13851.295213269994,16.83536630999879,53065.37849688001 2025-09-18,14:25:12.000,261,11080284,113405,0,1758205511,13851.335631129994,16.814218920000712,53065.34356128 2025-09-18,14:25:13.000,261,11080328,113245,0,1758205512,13851.295213269994,16.849464570004784,53065.35753552001 2025-09-18,14:25:14.000,261,11080356,113605,0,1758205513,13851.32215850999,16.83536630999879,53065.35753552001 2025-09-18,14:25:15.000,261,11080312,113325,0,1758205514,13851.281740649989,16.82126805000007,53065.37849688001 2025-09-18,14:25:16.000,261,11080300,113445,0,1758205515,13851.254795409994,16.84241543999815,53065.3505484 2025-09-18,14:25:17.000,261,11080298,113285,0,1758205516,13851.254795409994,16.82126805000007,53065.364522640004 2025-09-18,14:25:18.000,261,11080361,113445,0,1758205517,13851.194168619993,16.856513700004143,53065.39247112 2025-09-18,14:25:19.000,261,11080323,113005,0,1758205518,13851.180695999989,16.856513700004143,53065.30862568001 2025-09-18,14:25:20.000,261,11080328,113485,0,1758205519,13851.147014449998,16.83536630999879,53065.3505484 2025-09-18,14:25:21.000,261,11080335,113365,0,1758205520,13851.160487069988,16.87766109000222,53065.364522640004 2025-09-18,14:25:22.000,261,11080285,113365,0,1758205521,13851.180695999989,16.863562830003502,53065.32259992 2025-09-18,14:25:23.000,261,11080282,113285,0,1758205522,13851.194168619993,16.84241543999815,53065.3505484 2025-09-18,14:25:24.000,261,11080273,113525,0,1758205523,13851.207641239998,16.849464570004784,53065.32259992 2025-09-18,14:25:25.000,261,11080289,113485,0,1758205524,13851.194168619993,16.88471022000158,53065.34356128 2025-09-18,14:25:26.000,261,11080264,113605,0,1758205525,13851.214377549994,16.87766109000222,53065.34356128 2025-09-18,14:25:27.000,261,11080334,113485,0,1758205526,13851.173959689993,16.912906739999016,53065.3505484 2025-09-18,14:25:28.000,261,11080336,113405,0,1758205527,13851.221113859989,16.969299780001165,53065.35753552001 2025-09-18,14:25:29.000,261,11080309,113565,0,1758205528,13851.227850169998,17.025692820003314,53065.37849688001 2025-09-18,14:25:30.000,261,11080364,113365,0,1758205529,13851.261531719989,17.07503672999883,53065.28766432001 2025-09-18,14:25:31.000,261,11080282,113725,0,1758205530,13851.295213269994,17.07503672999883,53065.30862568001 2025-09-18,14:25:32.000,261,11080304,113165,0,1758205531,13851.288476959999,17.138478900000337,53065.35753552001 2025-09-18,14:25:33.000,261,11080349,113445,0,1758205532,13851.268268029999,17.194871940002486,53065.39247112 2025-09-18,14:25:34.000,261,11080329,113765,0,1758205533,13851.248059099998,17.23011758999928,53065.364522640004 2025-09-18,14:25:35.000,261,11080296,113565,0,1758205534,13851.234586479994,17.265363240003353,53065.34356128 2025-09-18,14:25:36.000,261,11080290,113645,0,1758205535,13851.241322789989,17.30060889000015,53065.35753552001 2025-09-18,14:25:37.000,261,11080323,113485,0,1758205536,13851.234586479994,17.321756279998226,53065.3505484 2025-09-18,14:25:38.000,261,11080308,113445,0,1758205537,13851.227850169998,17.357001930002298,53065.34356128 2025-09-18,14:25:39.000,261,11080340,113245,0,1758205538,13851.241322789989,17.364051060001657,53065.315612800005 2025-09-18,14:25:40.000,261,11080305,113285,0,1758205539,13851.288476959999,17.357001930002298,53065.3505484 2025-09-18,14:25:41.000,261,11080311,113405,0,1758205540,13851.281740649989,17.378149320000375,53065.35753552001 2025-09-18,14:25:42.000,261,11080346,113285,0,1758205541,13851.315422199994,17.392247579999093,53065.3505484 2025-09-18,14:25:43.000,261,11080298,113685,0,1758205542,13851.308685889999,17.420444100003806,53065.37849688001 2025-09-18,14:25:44.000,261,11080277,113725,0,1758205543,13851.349103749999,17.46978800999932,53065.39247112 2025-09-18,14:25:45.000,261,11080337,113445,0,1758205544,13851.349103749999,17.434542360002524,53065.3505484 2025-09-18,14:25:46.000,261,11080389,113645,0,1758205545,13851.376048989994,17.46273887999996,53065.39945824 2025-09-18,14:25:47.000,261,11080290,113485,0,1758205546,13851.40299422999,17.47683713999868,53065.42740672001 2025-09-18,14:25:48.000,261,11080296,113485,0,1758205547,13851.40299422999,17.46273887999996,53065.4204196 2025-09-18,14:25:49.000,261,11080239,113365,0,1758205548,13851.42320315999,17.483886269998038,53065.44138096 2025-09-18,14:25:50.000,261,11080277,113485,0,1758205549,13851.477093639995,17.483886269998038,53065.39945824 2025-09-18,14:25:51.000,261,11080213,113365,0,1758205550,13851.44341208999,17.51208279000275,53065.41343248 2025-09-18,14:25:52.000,261,11080296,113405,0,1758205551,13851.44341208999,17.561426699998265,53065.44836808 2025-09-18,14:25:53.000,261,11080309,113605,0,1758205552,13851.497302569995,17.554377569998906,53065.40644536001 2025-09-18,14:25:54.000,261,11080264,113365,0,1758205553,13851.52424780999,17.57552496000426,53065.42740672001 2025-09-18,14:25:55.000,261,11080330,113445,0,1758205554,13851.497302569995,17.582574090003618,53065.483303680005 2025-09-18,14:25:56.000,261,11080294,113605,0,1758205555,13851.54445673999,17.667163650003204,53065.4902908 2025-09-18,14:25:57.000,261,11080341,113445,0,1758205556,13851.537720429995,17.631917999999132,53065.50426504001 2025-09-18,14:25:58.000,261,11080318,113365,0,1758205557,13851.537720429995,17.660114520003845,53065.50426504001 2025-09-18,14:25:59.000,261,11080337,113565,0,1758205558,13851.58487459999,17.667163650003204,53065.532213520004 2025-09-18,14:26:00.000,261,11080328,113485,0,1758205559,13851.64550138999,17.667163650003204,53065.44138096 2025-09-18,14:26:01.000,261,11080227,113645,0,1758205560,13851.658974009995,17.73765495000407,53065.47631656001 2025-09-18,14:26:02.000,261,11080301,113525,0,1758205561,13851.68591924999,17.75175321000279,53065.52522640001 2025-09-18,14:26:03.000,261,11080286,113365,0,1758205562,13851.699391869995,17.75880234000215,53065.56714912 2025-09-18,14:26:04.000,261,11080283,113485,0,1758205563,13851.72633710999,17.779949730000226,53065.59509760001 2025-09-18,14:26:05.000,261,11080355,113525,0,1758205564,13851.71286449,17.772900600000867,53065.53920064 2025-09-18,14:26:06.000,261,11080263,113725,0,1758205565,13851.73307342,17.73765495000407,53065.57413624001 2025-09-18,14:26:07.000,261,11080331,113405,0,1758205566,13851.77349128,17.794047989998944,53065.63702032 2025-09-18,14:26:08.000,261,11080277,113445,0,1758205567,13851.760018659996,17.801097119998303,53065.61605896 2025-09-18,14:26:09.000,261,11080265,113405,0,1758205568,13851.780227589996,17.786998859999585,53065.61605896 2025-09-18,14:26:10.000,261,11080312,113645,0,1758205569,13851.75328235,17.801097119998303,53065.56714912 2025-09-18,14:26:11.000,261,11080333,113605,0,1758205570,13851.76675496999,17.74470408000343,53065.62304608001 2025-09-18,14:26:12.000,261,11080313,113605,0,1758205571,13851.77349128,17.730605820004712,53065.57413624001 2025-09-18,14:26:13.000,261,11080336,113565,0,1758205572,13851.699391869995,17.75880234000215,53065.59509760001 2025-09-18,14:26:14.000,261,11080314,113325,0,1758205573,13851.71286449,17.75880234000215,53065.650994560005 2025-09-18,14:26:15.000,261,11080328,113325,0,1758205574,13851.68591924999,17.772900600000867,53065.63702032 2025-09-18,14:26:16.000,261,11080325,113685,0,1758205575,13851.64550138999,17.74470408000343,53065.60907184 2025-09-18,14:26:17.000,261,11080311,113405,0,1758205576,13851.58487459999,17.69536017000064,53065.64400744001 2025-09-18,14:26:18.000,261,11080308,113445,0,1758205577,13851.62529245999,17.75175321000279,53065.63702032 2025-09-18,14:26:19.000,261,11080285,113325,0,1758205578,13851.56466566999,17.68831104000128,53065.650994560005 2025-09-18,14:26:20.000,261,11080339,113605,0,1758205579,13851.54445673999,17.681261910001922,53065.650994560005 2025-09-18,14:26:21.000,261,11080289,113405,0,1758205580,13851.497302569995,17.681261910001922,53065.66496880001 2025-09-18,14:26:22.000,261,11080255,113405,0,1758205581,13851.48382994999,17.660114520003845,53065.64400744001 2025-09-18,14:26:23.000,261,11080352,113525,0,1758205582,13851.42320315999,17.660114520003845,53065.67195592001 2025-09-18,14:26:24.000,261,11080275,113485,0,1758205583,13851.369312679999,17.596672350002336,53065.69291728001 2025-09-18,14:26:25.000,261,11080348,113365,0,1758205584,13851.36257636999,17.589623220002977,53065.65798168 2025-09-18,14:26:26.000,261,11080258,113085,0,1758205585,13851.288476959999,17.52618105000147,53065.68593016 2025-09-18,14:26:27.000,261,11080347,113485,0,1758205586,13851.281740649989,17.497984530004032,53065.68593016 2025-09-18,14:26:28.000,261,11080287,113445,0,1758205587,13851.295213269994,17.434542360002524,53065.65798168 2025-09-18,14:26:29.000,261,11080321,113565,0,1758205588,13851.281740649989,17.448640620001242,53065.67894304 2025-09-18,14:26:30.000,261,11080309,113245,0,1758205589,13851.288476959999,17.385198449999734,53065.65798168 2025-09-18,14:26:31.000,261,11080343,113685,0,1758205590,13851.315422199994,17.364051060001657,53065.64400744001 2025-09-18,14:26:32.000,261,11080240,113485,0,1758205591,13851.32215850999,17.33585454000422,53065.64400744001 2025-09-18,14:26:33.000,261,11080272,113485,0,1758205592,13851.288476959999,17.32880541000486,53065.650994560005 2025-09-18,14:26:34.000,261,11080343,113645,0,1758205593,13851.335631129994,17.29355976000079,53065.65798168 2025-09-18,14:26:35.000,261,11080316,113165,0,1758205594,13851.328894819999,17.321756279998226,53065.67195592001 2025-09-18,14:26:36.000,261,11080277,113405,0,1758205595,13851.369312679999,17.321756279998226,53065.64400744001 2025-09-18,14:26:37.000,261,11080271,113445,0,1758205596,13851.40973054,17.314707149998867,53065.60907184 2025-09-18,14:26:38.000,261,11080303,113285,0,1758205597,13851.46362101999,17.307658019999508,53065.67894304 2025-09-18,14:26:39.000,261,11080294,113605,0,1758205598,13851.436675779994,17.29355976000079,53065.650994560005 2025-09-18,14:26:40.000,261,11080334,113445,0,1758205599,13851.4501484,17.27946150000207,53065.63702032 2025-09-18,14:26:41.000,261,11080307,113525,0,1758205600,13851.48382994999,17.27946150000207,53065.67195592001 2025-09-18,14:26:42.000,261,11080306,113285,0,1758205601,13851.49056626,17.272412370002712,53065.64400744001 2025-09-18,14:26:43.000,261,11080360,113525,0,1758205602,13851.51077519,17.265363240003353,53065.67195592001 2025-09-18,14:26:44.000,261,11080302,113605,0,1758205603,13851.58487459999,17.244215849998,53065.650994560005 2025-09-18,14:26:45.000,261,11080252,113525,0,1758205604,13851.58487459999,17.223068459999922,53065.68593016 2025-09-18,14:26:46.000,261,11080328,113165,0,1758205605,13851.638765079995,17.201921070001845,53065.60907184 2025-09-18,14:26:47.000,261,11080313,113685,0,1758205606,13851.69265556,17.1102823800029,53065.58811048 2025-09-18,14:26:48.000,261,11080352,113485,0,1758205607,13851.74654603999,17.09618412000418,53065.64400744001 2025-09-18,14:26:49.000,261,11080351,113525,0,1758205608,13851.77349128,17.06093847000011,53065.66496880001 2025-09-18,14:26:50.000,261,11080285,113445,0,1758205609,13851.75328235,17.018643690003955,53065.699904400004 2025-09-18,14:26:51.000,261,11080266,113485,0,1758205610,13851.807172829991,16.997496299998602,53065.67894304 2025-09-18,14:26:52.000,261,11080291,113445,0,1758205611,13851.786963899991,16.990447169999243,53065.69291728001 2025-09-18,14:26:53.000,261,11080356,113485,0,1758205612,13851.77349128,16.93405413000437,53065.65798168 2025-09-18,14:26:54.000,261,11080272,113605,0,1758205613,13851.739809729996,16.93405413000437,53065.67195592001 2025-09-18,14:26:55.000,261,11080362,113005,0,1758205614,13851.72633710999,16.919955869998375,53065.67894304 2025-09-18,14:26:56.000,261,11080217,113765,0,1758205615,13851.68591924999,16.912906739999016,53065.602084720005 2025-09-18,14:26:57.000,261,11080325,113365,0,1758205616,13851.69265556,16.84241543999815,53065.66496880001 2025-09-18,14:26:58.000,261,11080358,113445,0,1758205617,13851.63202877,16.814218920000712,53065.64400744001 2025-09-18,14:26:59.000,261,11080316,113565,0,1758205618,13851.60508352999,16.764875009997922,53065.64400744001 2025-09-18,14:27:00.000,261,11080310,113325,0,1758205619,13851.59161091,16.778973270003917,53065.58811048 2025-09-18,14:27:01.000,261,11080339,113525,0,1758205620,13851.56466566999,16.729629360001127,53065.63702032 2025-09-18,14:27:02.000,261,11080357,113805,0,1758205621,13851.49056626,16.70848197000305,53065.61605896 2025-09-18,14:27:03.000,261,11080294,113485,0,1758205622,13851.42320315999,16.70848197000305,53065.6300332 2025-09-18,14:27:04.000,261,11080258,113565,0,1758205623,13851.349103749999,16.65913806000026,53065.60907184 2025-09-18,14:27:05.000,261,11080323,113525,0,1758205624,13851.261531719989,16.65913806000026,53065.67195592001 2025-09-18,14:27:06.000,261,11080280,113485,0,1758205625,13851.234586479994,16.66618718999962,53065.63702032 2025-09-18,14:27:07.000,261,11080277,113485,0,1758205626,13851.187432309998,16.65913806000026,53065.56714912 2025-09-18,14:27:08.000,261,11080250,113685,0,1758205627,13851.153750759993,16.64503980000154,53065.54618776001 2025-09-18,14:27:09.000,261,11080292,113405,0,1758205628,13851.066178729998,16.637990670002182,53065.58112336 2025-09-18,14:27:10.000,261,11080267,113485,0,1758205629,13851.113332899993,16.6520889300009,53065.59509760001 2025-09-18,14:27:11.000,261,11080212,113765,0,1758205630,13851.113332899993,16.70143284000369,53065.57413624001 2025-09-18,14:27:12.000,261,11080311,113405,0,1758205631,13851.032497179993,16.750776749999204,53065.553174880006 2025-09-18,14:27:13.000,261,11080284,113685,0,1758205632,13850.998815630002,16.771924140004558,53065.54618776001 2025-09-18,14:27:14.000,261,11080341,113605,0,1758205633,13850.904507289997,16.793071530002635,53065.56714912 2025-09-18,14:27:15.000,261,11080315,113485,0,1758205634,13850.911243599992,16.764875009997922,53065.532213520004 2025-09-18,14:27:16.000,261,11080342,113485,0,1758205635,13850.843880499997,16.764875009997922,53065.553174880006 2025-09-18,14:27:17.000,261,11080307,113325,0,1758205636,13850.769781089992,16.729629360001127,53065.50426504001 2025-09-18,14:27:18.000,261,11080326,113445,0,1758205637,13850.682209059996,16.69438371000433,53065.51823928 2025-09-18,14:27:19.000,261,11080250,113405,0,1758205638,13850.688945369991,16.66618718999962,53065.46932944 2025-09-18,14:27:20.000,261,11080289,113765,0,1758205639,13850.601373339996,16.687334579997696,53065.4902908 2025-09-18,14:27:21.000,261,11080290,113565,0,1758205640,13850.581164409996,16.673236319998978,53065.49727792001 2025-09-18,14:27:22.000,261,11080315,113565,0,1758205641,13850.51380131,16.66618718999962,53065.42740672001 2025-09-18,14:27:23.000,261,11080262,113605,0,1758205642,13850.47338345,16.680285449998337,53065.4204196 2025-09-18,14:27:24.000,261,11080336,113405,0,1758205643,13850.399284039995,16.70848197000305,53065.42740672001 2025-09-18,14:27:25.000,261,11080339,113485,0,1758205644,13850.35212987,16.69438371000433,53065.39247112 2025-09-18,14:27:26.000,261,11080353,113525,0,1758205645,13850.35212987,16.743727619999845,53065.364522640004 2025-09-18,14:27:27.000,261,11080266,113445,0,1758205646,13850.338657249995,16.750776749999204,53065.35753552001 2025-09-18,14:27:28.000,261,11080328,113285,0,1758205647,13850.358866179995,16.778973270003917,53065.34356128 2025-09-18,14:27:29.000,261,11080298,113365,0,1758205648,13850.35212987,16.786022400003276,53065.25971584001 2025-09-18,14:27:30.000,261,11080333,113365,0,1758205649,13850.318448319995,16.800120660001994,53065.2457416 2025-09-18,14:27:31.000,261,11080327,113525,0,1758205650,13850.318448319995,16.856513700004143,53065.2806772 2025-09-18,14:27:32.000,261,11080306,113565,0,1758205651,13850.31171201,16.856513700004143,53065.2806772 2025-09-18,14:27:33.000,261,11080279,113245,0,1758205652,13850.298239389995,16.856513700004143,53065.315612800005 2025-09-18,14:27:34.000,261,11080357,113525,0,1758205653,13850.23087629,16.87061196000286,53065.27369008 2025-09-18,14:27:35.000,261,11080302,113565,0,1758205654,13850.20393104999,16.863562830003502,53065.217793120006 2025-09-18,14:27:36.000,261,11080258,113445,0,1758205655,13850.24434890999,16.87061196000286,53065.23875448001 2025-09-18,14:27:37.000,261,11080266,113485,0,1758205656,13850.23087629,16.856513700004143,53065.18285752 2025-09-18,14:27:38.000,261,11080323,113565,0,1758205657,13850.26455783999,16.89175935000094,53065.18984464001 2025-09-18,14:27:39.000,261,11080259,113405,0,1758205658,13850.20393104999,16.863562830003502,53065.196831760004 2025-09-18,14:27:40.000,261,11080259,113525,0,1758205659,13850.197194739994,16.87766109000222,53065.2457416 2025-09-18,14:27:41.000,261,11080268,113725,0,1758205660,13850.23087629,16.89175935000094,53065.23875448001 2025-09-18,14:27:42.000,261,11080352,113525,0,1758205661,13850.26455783999,16.905857609999657,53065.22478024 2025-09-18,14:27:43.000,261,11080273,113525,0,1758205662,13850.278030459995,16.898808480000298,53065.20381888 2025-09-18,14:27:44.000,261,11080262,113525,0,1758205663,13850.30497569999,16.912906739999016,53065.21080600001 2025-09-18,14:27:45.000,261,11080325,113685,0,1758205664,13850.33192094,16.905857609999657,53065.18285752 2025-09-18,14:27:46.000,261,11080328,113605,0,1758205665,13850.33192094,16.89175935000094,53065.18285752 2025-09-18,14:27:47.000,261,11080331,113765,0,1758205666,13850.3723388,16.919955869998375,53065.16888328001 2025-09-18,14:27:48.000,261,11080261,113685,0,1758205667,13850.399284039995,16.919955869998375,53065.2457416 2025-09-18,14:27:49.000,261,11080323,113605,0,1758205668,13850.439701899995,16.905857609999657,53065.1758704 2025-09-18,14:27:50.000,261,11080264,113565,0,1758205669,13850.47338345,16.905857609999657,53065.1758704 2025-09-18,14:27:51.000,261,11080234,113445,0,1758205670,13850.480119759995,16.898808480000298,53065.217793120006 2025-09-18,14:27:52.000,261,11080291,113445,0,1758205671,13850.46664713999,16.87061196000286,53065.196831760004 2025-09-18,14:27:53.000,261,11080332,113525,0,1758205672,13850.480119759995,16.88471022000158,53065.147921920005 2025-09-18,14:27:54.000,261,11080303,113365,0,1758205673,13850.45317452,16.863562830003502,53065.14093480001 2025-09-18,14:27:55.000,261,11080269,113445,0,1758205674,13850.47338345,16.88471022000158,53065.18984464001 2025-09-18,14:27:56.000,261,11080353,113525,0,1758205675,13850.47338345,16.786022400003276,53065.196831760004 2025-09-18,14:27:57.000,261,11080319,113645,0,1758205676,13850.419492969995,16.778973270003917,53065.217793120006 2025-09-18,14:27:58.000,261,11080294,113565,0,1758205677,13850.42622927999,16.807169790001353,53065.196831760004 2025-09-18,14:27:59.000,261,11080319,113245,0,1758205678,13850.419492969995,16.750776749999204,53065.22478024 2025-09-18,14:28:00.000,261,11080298,113645,0,1758205679,13850.399284039995,16.70848197000305,53065.23875448001 2025-09-18,14:28:01.000,261,11080285,113605,0,1758205680,13850.379075109995,16.623892410003464,53065.21080600001 2025-09-18,14:28:02.000,261,11080313,113245,0,1758205681,13850.34539355999,16.65913806000026,53065.2457416 2025-09-18,14:28:03.000,261,11080267,113725,0,1758205682,13850.318448319995,16.59569588999875,53065.217793120006 2025-09-18,14:28:04.000,261,11080306,113445,0,1758205683,13850.278030459995,16.609794150004745,53065.147921920005 2025-09-18,14:28:05.000,261,11080270,113565,0,1758205684,13850.30497569999,16.553401110002596,53065.16888328001 2025-09-18,14:28:06.000,261,11080302,113725,0,1758205685,13850.29150308,16.567499370001315,53065.18984464001 2025-09-18,14:28:07.000,261,11080320,113565,0,1758205686,13850.22413997999,16.574548500000674,53065.18285752 2025-09-18,14:28:08.000,261,11080305,113285,0,1758205687,13850.217403669994,16.581597630000033,53065.18984464001 2025-09-18,14:28:09.000,261,11080314,113405,0,1758205688,13850.23087629,16.581597630000033,53065.266702960005 2025-09-18,14:28:10.000,261,11080384,113525,0,1758205689,13850.19045843,16.616843280004105,53065.23176736 2025-09-18,14:28:11.000,261,11080363,113365,0,1758205690,13850.18372211999,16.65913806000026,53065.196831760004 2025-09-18,14:28:12.000,261,11080271,113245,0,1758205691,13850.176985809994,16.64503980000154,53065.16888328001 2025-09-18,14:28:13.000,261,11080306,113325,0,1758205692,13850.170249499999,16.64503980000154,53065.196831760004 2025-09-18,14:28:14.000,261,11080295,113685,0,1758205693,13850.150040569999,16.70143284000369,53065.196831760004 2025-09-18,14:28:15.000,261,11080291,113445,0,1758205694,13850.16351318999,16.722580230001768,53065.1758704 2025-09-18,14:28:16.000,261,11080276,113605,0,1758205695,13850.170249499999,16.70848197000305,53065.147921920005 2025-09-18,14:28:17.000,261,11080307,113445,0,1758205696,13850.116359019994,16.736678490000486,53065.16888328001 2025-09-18,14:28:18.000,261,11080292,113605,0,1758205697,13850.129831639999,16.736678490000486,53065.15490904 2025-09-18,14:28:19.000,261,11080308,113645,0,1758205698,13850.129831639999,16.771924140004558,53065.1758704 2025-09-18,14:28:20.000,261,11080358,113405,0,1758205699,13850.176985809994,16.778973270003917,53065.15490904 2025-09-18,14:28:21.000,261,11080343,113605,0,1758205700,13850.18372211999,16.750776749999204,53065.16189616001 2025-09-18,14:28:22.000,261,11080331,113565,0,1758205701,13850.18372211999,16.71553110000241,53065.12696056 2025-09-18,14:28:23.000,261,11080297,113645,0,1758205702,13850.18372211999,16.786022400003276,53065.14093480001 2025-09-18,14:28:24.000,261,11080353,113325,0,1758205703,13850.237612599994,16.807169790001353,53065.18285752 2025-09-18,14:28:25.000,261,11080335,113405,0,1758205704,13850.30497569999,16.786022400003276,53065.1758704 2025-09-18,14:28:26.000,261,11080308,113445,0,1758205705,13850.34539355999,16.793071530002635,53065.1758704 2025-09-18,14:28:27.000,261,11080306,113445,0,1758205706,13850.38581141999,16.778973270003917,53065.13394768 2025-09-18,14:28:28.000,261,11080294,113205,0,1758205707,13850.41275666,16.786022400003276,53065.15490904 2025-09-18,14:28:29.000,261,11080286,113605,0,1758205708,13850.48685606999,16.771924140004558,53065.15490904 2025-09-18,14:28:30.000,261,11080327,113445,0,1758205709,13850.53401024,16.764875009997922,53065.16189616001 2025-09-18,14:28:31.000,261,11080261,113485,0,1758205710,13850.54748285999,16.778973270003917,53065.20381888 2025-09-18,14:28:32.000,261,11080300,113565,0,1758205711,13850.5744281,16.786022400003276,53065.196831760004 2025-09-18,14:28:33.000,261,11080317,113445,0,1758205712,13850.601373339996,16.750776749999204,53065.217793120006 2025-09-18,14:28:34.000,261,11080355,113685,0,1758205713,13850.621582269996,16.743727619999845,53065.25971584001 2025-09-18,14:28:35.000,261,11080355,113565,0,1758205714,13850.587900719991,16.729629360001127,53065.20381888 2025-09-18,14:28:36.000,261,11080360,113645,0,1758205715,13850.59463703,16.70848197000305,53065.20381888 2025-09-18,14:28:37.000,261,11080311,113645,0,1758205716,13850.61484596,16.66618718999962,53065.21080600001 2025-09-18,14:28:38.000,261,11080284,113605,0,1758205717,13850.601373339996,16.6520889300009,53065.2457416 2025-09-18,14:28:39.000,261,11080322,113725,0,1758205718,13850.61484596,16.687334579997696,53065.28766432001 2025-09-18,14:28:40.000,261,11080376,113485,0,1758205719,13850.587900719991,16.6520889300009,53065.266702960005 2025-09-18,14:28:41.000,261,11080351,113325,0,1758205720,13850.581164409996,16.64503980000154,53065.2457416 2025-09-18,14:28:42.000,261,11080305,113445,0,1758205721,13850.567691789991,16.687334579997696,53065.25971584001 2025-09-18,14:28:43.000,261,11080339,113765,0,1758205722,13850.5744281,16.630941540002823,53065.2806772 2025-09-18,14:28:44.000,261,11080307,113845,0,1758205723,13850.59463703,16.637990670002182,53065.30163856 2025-09-18,14:28:45.000,261,11080305,113405,0,1758205724,13850.567691789991,16.673236319998978,53065.33657416001 2025-09-18,14:28:46.000,261,11080325,113525,0,1758205725,13850.587900719991,16.623892410003464,53065.315612800005 2025-09-18,14:28:47.000,261,11080319,113445,0,1758205726,13850.63505489,16.609794150004745,53065.32259992 2025-09-18,14:28:48.000,261,11080281,113525,0,1758205727,13850.63505489,16.6520889300009,53065.315612800005 2025-09-18,14:28:49.000,261,11080267,113485,0,1758205728,13850.688945369991,16.673236319998978,53065.41343248 2025-09-18,14:28:50.000,261,11080316,113485,0,1758205729,13850.709154299991,16.65913806000026,53065.364522640004 2025-09-18,14:28:51.000,261,11080353,113405,0,1758205730,13850.729363229992,16.69438371000433,53065.364522640004 2025-09-18,14:28:52.000,261,11080326,113645,0,1758205731,13850.763044779997,16.64503980000154,53065.32958704001 2025-09-18,14:28:53.000,261,11080356,113605,0,1758205732,13850.749572159992,16.69438371000433,53065.35753552001 2025-09-18,14:28:54.000,261,11080256,113365,0,1758205733,13850.796726330002,16.687334579997696,53065.35753552001 2025-09-18,14:28:55.000,261,11080338,113645,0,1758205734,13850.789990019992,16.70848197000305,53065.37150976 2025-09-18,14:28:56.000,261,11080268,113405,0,1758205735,13850.823671569997,16.70143284000369,53065.35753552001 2025-09-18,14:28:57.000,261,11080275,113525,0,1758205736,13850.870825739992,16.778973270003917,53065.39247112 2025-09-18,14:28:58.000,261,11080325,113565,0,1758205737,13850.864089429997,16.807169790001353,53065.385484000006 2025-09-18,14:28:59.000,261,11080270,113405,0,1758205738,13850.884298359997,16.814218920000712,53065.385484000006 2025-09-18,14:29:00.000,261,11080356,113725,0,1758205739,13850.904507289997,16.82126805000007,53065.41343248 2025-09-18,14:29:01.000,261,11080335,113685,0,1758205740,13850.931452529992,16.778973270003917,53065.37849688001 2025-09-18,14:29:02.000,261,11080263,113765,0,1758205741,13850.951661459992,16.771924140004558,53065.35753552001 2025-09-18,14:29:03.000,261,11080288,113525,0,1758205742,13850.951661459992,16.778973270003917,53065.40644536001 2025-09-18,14:29:04.000,261,11080338,113485,0,1758205743,13850.992079319993,16.771924140004558,53065.385484000006 2025-09-18,14:29:05.000,261,11080311,113645,0,1758205744,13851.012288249993,16.778973270003917,53065.37849688001 2025-09-18,14:29:06.000,261,11080304,113325,0,1758205745,13851.012288249993,16.800120660001994,53065.37849688001 2025-09-18,14:29:07.000,261,11080262,113245,0,1758205746,13850.992079319993,16.814218920000712,53065.39247112 2025-09-18,14:29:08.000,261,11080347,113485,0,1758205747,13851.019024560002,16.82126805000007,53065.37150976 2025-09-18,14:29:09.000,261,11080284,113485,0,1758205748,13850.978606700002,16.83536630999879,53065.3505484 2025-09-18,14:29:10.000,261,11080279,113485,0,1758205749,13850.965134079997,16.83536630999879,53065.364522640004 2025-09-18,14:29:11.000,261,11080295,113485,0,1758205750,13850.958397770002,16.856513700004143,53065.32958704001 2025-09-18,14:29:12.000,261,11080331,113685,0,1758205751,13850.931452529992,16.807169790001353,53065.37150976 2025-09-18,14:29:13.000,261,11080354,113205,0,1758205752,13850.904507289997,16.856513700004143,53065.39247112 2025-09-18,14:29:14.000,261,11080301,113445,0,1758205753,13850.864089429997,16.87766109000222,53065.385484000006 2025-09-18,14:29:15.000,261,11080303,113485,0,1758205754,13850.870825739992,16.89175935000094,53065.37849688001 2025-09-18,14:29:16.000,261,11080263,113445,0,1758205755,13850.810198949992,16.863562830003502,53065.364522640004 2025-09-18,14:29:17.000,261,11080257,113445,0,1758205756,13850.763044779997,16.93405413000437,53065.37150976 2025-09-18,14:29:18.000,261,11080290,113485,0,1758205757,13850.722626919996,16.93405413000437,53065.3505484 2025-09-18,14:29:19.000,261,11080303,113325,0,1758205758,13850.688945369991,17.011594560004596,53065.385484000006 2025-09-18,14:29:20.000,261,11080401,113605,0,1758205759,13850.655263820001,17.06093847000011,53065.4204196 2025-09-18,14:29:21.000,261,11080392,113485,0,1758205760,13850.655263820001,17.07503672999883,53065.33657416001 2025-09-18,14:29:22.000,261,11080255,113485,0,1758205761,13850.59463703,17.06093847000011,53065.41343248 2025-09-18,14:29:23.000,261,11080355,113525,0,1758205762,13850.581164409996,17.082085859998188,53065.35753552001 2025-09-18,14:29:24.000,261,11080316,113605,0,1758205763,13850.54748285999,17.09618412000418,53065.37849688001 2025-09-18,14:29:25.000,261,11080333,113445,0,1758205764,13850.540746549996,17.1102823800029,53065.34356128 2025-09-18,14:29:26.000,261,11080247,113445,0,1758205765,13850.520537619996,17.12438064000162,53065.3505484 2025-09-18,14:29:27.000,261,11080289,113645,0,1758205766,13850.50706499999,17.145528029999696,53065.32259992 2025-09-18,14:29:28.000,261,11080326,113405,0,1758205767,13850.53401024,17.145528029999696,53065.3505484 2025-09-18,14:29:29.000,261,11080355,113525,0,1758205768,13850.49359238,17.159626289998414,53065.30862568001 2025-09-18,14:29:30.000,261,11080313,113525,0,1758205769,13850.48685606999,17.131429770000977,53065.2806772 2025-09-18,14:29:31.000,261,11080299,113565,0,1758205770,13850.500328689996,17.180773680003767,53065.30862568001 2025-09-18,14:29:32.000,261,11080275,113765,0,1758205771,13850.500328689996,17.258314110003994,53065.29465144 2025-09-18,14:29:33.000,261,11080308,113325,0,1758205772,13850.49359238,17.23011758999928,53065.315612800005 2025-09-18,14:29:34.000,261,11080361,113525,0,1758205773,13850.55421917,17.194871940002486,53065.29465144 2025-09-18,14:29:35.000,261,11080349,113205,0,1758205774,13850.54748285999,17.265363240003353,53065.32259992 2025-09-18,14:29:36.000,261,11080261,113565,0,1758205775,13850.621582269996,17.244215849998,53065.364522640004 2025-09-18,14:29:37.000,261,11080277,113285,0,1758205776,13850.709154299991,17.27946150000207,53065.30163856 2025-09-18,14:29:38.000,261,11080292,113285,0,1758205777,13850.769781089992,17.307658019999508,53065.33657416001 2025-09-18,14:29:39.000,261,11080295,113605,0,1758205778,13850.823671569997,17.34995280000294,53065.315612800005 2025-09-18,14:29:40.000,261,11080293,113605,0,1758205779,13850.877562050002,17.378149320000375,53065.35753552001 2025-09-18,14:29:41.000,261,11080336,113565,0,1758205780,13850.978606700002,17.448640620001242,53065.35753552001 2025-09-18,14:29:42.000,261,11080314,113405,0,1758205781,13851.072915039993,17.441591490001883,53065.29465144 2025-09-18,14:29:43.000,261,11080272,113605,0,1758205782,13851.147014449998,17.497984530004032,53065.25272872 2025-09-18,14:29:44.000,261,11080358,113805,0,1758205783,13851.227850169998,17.47683713999868,53065.315612800005 2025-09-18,14:29:45.000,261,11080248,113605,0,1758205784,13851.349103749999,17.497984530004032,53065.32958704001 2025-09-18,14:29:46.000,261,11080272,113725,0,1758205785,13851.456884709994,17.51913192000211,53065.37150976 2025-09-18,14:29:47.000,261,11080216,113525,0,1758205786,13851.51077519,17.561426699998265,53065.37849688001 2025-09-18,14:29:48.000,261,11080285,113645,0,1758205787,13851.598347219995,17.57552496000426,53065.40644536001 2025-09-18,14:29:49.000,261,11080369,113405,0,1758205788,13851.66571031999,17.5684758300049,53065.4204196 2025-09-18,14:29:50.000,261,11080311,113285,0,1758205789,13851.73307342,17.610770610001055,53065.434393840005 2025-09-18,14:29:51.000,261,11080341,113445,0,1758205790,13851.77349128,17.63896712999849,53065.44836808 2025-09-18,14:29:52.000,261,11080326,113525,0,1758205791,13851.827381759991,17.660114520003845,53065.42740672001 2025-09-18,14:29:53.000,261,11080322,113725,0,1758205792,13851.847590689991,17.64601625999785,53065.41343248 2025-09-18,14:29:54.000,261,11080332,113405,0,1758205793,13851.867799619991,17.63896712999849,53065.51125216 2025-09-18,14:29:55.000,261,11080277,113285,0,1758205794,13851.928426409992,17.610770610001055,53065.54618776001 2025-09-18,14:29:56.000,261,11080319,113605,0,1758205795,13851.928426409992,17.603721480001695,53065.532213520004 2025-09-18,14:29:57.000,261,11080261,113725,0,1758205796,13851.968844269992,17.624868869999773,53065.560162 2025-09-18,14:29:58.000,261,11080254,113525,0,1758205797,13851.941899029996,17.603721480001695,53065.53920064 2025-09-18,14:29:59.000,261,11080301,113445,0,1758205798,13851.948635339992,17.617819740000414,53065.59509760001 2025-09-18,14:30:00.000,261,11080312,113525,0,1758205799,13851.921690099996,17.589623220002977,53065.602084720005 2025-09-18,14:30:01.000,261,11080330,113645,0,1758205800,13851.81390914,17.92798146000132,53065.74881424 2025-09-18,14:30:02.000,261,11080308,113525,0,1758205801,13851.658974009995,18.421420560000115,53066.035286160004 2025-09-18,14:30:03.000,261,11080255,113725,0,1758205802,13851.66571031999,18.125357099997927,53065.83964680001 2025-09-18,14:30:04.000,261,11080314,113685,0,1758205803,13851.557929359995,18.301585350003734,53066.0143248 2025-09-18,14:30:05.000,261,11080271,113445,0,1758205804,13851.49056626,18.315683610002452,53066.00733768001 2025-09-18,14:30:06.000,261,11080290,113405,0,1758205805,13851.46362101999,18.294536220004375,53065.99336344 2025-09-18,14:30:07.000,261,11080259,113805,0,1758205806,13851.416466849994,18.301585350003734,53066.056247520006 2025-09-18,14:30:08.000,261,11080293,113765,0,1758205807,13851.315422199994,18.266339699999662,53066.035286160004 2025-09-18,14:30:09.000,261,11080263,113605,0,1758205808,13851.254795409994,18.238143180002226,53065.97240208 2025-09-18,14:30:10.000,261,11080227,113525,0,1758205809,13851.221113859989,18.259290570000303,53065.99336344 2025-09-18,14:30:11.000,261,11080247,113765,0,1758205810,13851.180695999989,18.28043795999838,53065.97938920001 2025-09-18,14:30:12.000,261,11080297,113685,0,1758205811,13851.126805519998,18.294536220004375,53065.99336344 2025-09-18,14:30:13.000,261,11080266,113565,0,1758205812,13851.079651349988,18.294536220004375,53066.00035056001 2025-09-18,14:30:14.000,261,11080284,113445,0,1758205813,13851.032497179993,18.266339699999662,53065.95144072 2025-09-18,14:30:15.000,261,11080293,113645,0,1758205814,13851.032497179993,18.308634480003093,53065.97240208 2025-09-18,14:30:16.000,261,11080228,113565,0,1758205815,13850.998815630002,18.231094050002866,53065.9444536 2025-09-18,14:30:17.000,261,11080246,113525,0,1758205816,13850.985343009997,18.202897529998154,53065.9444536 2025-09-18,14:30:18.000,261,11080243,113445,0,1758205817,13851.005551939998,18.181750140000076,53065.96541496 2025-09-18,14:30:19.000,261,11080294,113525,0,1758205818,13851.039233490003,18.14650449000328,53065.92349224 2025-09-18,14:30:20.000,261,11080259,113485,0,1758205819,13851.113332899993,18.083062320001773,53065.9444536 2025-09-18,14:30:21.000,261,11080321,113765,0,1758205820,13851.133541829993,18.061914930003695,53065.92349224 2025-09-18,14:30:22.000,261,11080268,113445,0,1758205821,13851.187432309998,17.942079720000038,53065.8745824 2025-09-18,14:30:23.000,261,11080236,113485,0,1758205822,13851.241322789989,17.87863754999853,53065.86060816001 2025-09-18,14:30:24.000,261,11080242,113605,0,1758205823,13851.308685889999,17.822244510003657,53065.867595280004 2025-09-18,14:30:25.000,261,11080251,113565,0,1758205824,13851.376048989994,17.730605820004712,53065.82567256 2025-09-18,14:30:26.000,261,11080281,113445,0,1758205825,13851.40299422999,17.69536017000064,53065.84663392 2025-09-18,14:30:27.000,261,11080314,113605,0,1758205826,13851.48382994999,17.70945842999936,53065.86060816001 2025-09-18,14:30:28.000,261,11080324,113525,0,1758205827,13851.477093639995,17.86453928999981,53066.00035056001 2025-09-18,14:30:29.000,261,11080355,113525,0,1758205828,13851.557929359995,17.829293640003016,53065.95842784001 2025-09-18,14:30:30.000,261,11080297,113605,0,1758205829,13851.56466566999,17.69536017000064,53065.95144072 2025-09-18,14:30:31.000,261,11080314,113805,0,1758205830,13851.60508352999,17.794047989998944,53065.986376320005 2025-09-18,14:30:32.000,261,11080304,113525,0,1758205831,13851.66571031999,17.75880234000215,53065.937466480005 2025-09-18,14:30:33.000,261,11080275,113725,0,1758205832,13851.760018659996,17.631917999999132,53065.97938920001 2025-09-18,14:30:34.000,261,11080322,113485,0,1758205833,13851.800436519996,17.631917999999132,53065.91650512 2025-09-18,14:30:35.000,261,11080314,113845,0,1758205834,13851.847590689991,17.617819740000414,53065.96541496 2025-09-18,14:30:36.000,261,11080293,113645,0,1758205835,13851.867799619991,17.554377569998906,53065.95144072 2025-09-18,14:30:37.000,261,11080287,113765,0,1758205836,13851.955371650001,17.533230180000828,53065.95842784001 2025-09-18,14:30:38.000,261,11080224,113285,0,1758205837,13851.989053199992,17.47683713999868,53065.9444536 2025-09-18,14:30:39.000,261,11080264,113725,0,1758205838,13852.009262129992,17.483886269998038,53065.867595280004 2025-09-18,14:30:40.000,261,11080265,113565,0,1758205839,13852.015998440002,17.47683713999868,53065.92349224 2025-09-18,14:30:41.000,261,11080275,113405,0,1758205840,13851.982316889997,17.50503366000339,53065.89554376 2025-09-18,14:30:42.000,261,11080265,113765,0,1758205841,13852.015998440002,17.51913192000211,53065.8745824 2025-09-18,14:30:43.000,261,11080239,113485,0,1758205842,13851.995789510001,17.50503366000339,53065.86060816001 2025-09-18,14:30:44.000,261,11080326,113645,0,1758205843,13851.948635339992,17.772900600000867,53066.02131192 2025-09-18,14:30:45.000,261,11080328,113645,0,1758205844,13851.968844269992,17.57552496000426,53065.84663392 2025-09-18,14:30:46.000,261,11080372,113485,0,1758205845,13852.022734749997,17.392247579999093,53065.71387864001 2025-09-18,14:30:47.000,261,11080340,113605,0,1758205846,13851.968844269992,17.50503366000339,53065.79073696001 2025-09-18,14:30:48.000,261,11080305,113765,0,1758205847,13851.982316889997,17.314707149998867,53065.70689152 2025-09-18,14:30:49.000,261,11080327,113565,0,1758205848,13851.989053199992,17.258314110003994,53065.69291728001 2025-09-18,14:30:50.000,261,11080291,113605,0,1758205849,13851.948635339992,17.244215849998,53065.71387864001 2025-09-18,14:30:51.000,261,11080302,113645,0,1758205850,13851.948635339992,17.208970200001204,53065.650994560005 2025-09-18,14:30:52.000,261,11080308,113645,0,1758205851,13851.867799619991,17.251264980004635,53065.67195592001 2025-09-18,14:30:53.000,261,11080272,113405,0,1758205852,13851.840854379996,17.244215849998,53065.69291728001 2025-09-18,14:30:54.000,261,11080295,113525,0,1758205853,13851.827381759991,17.244215849998,53065.67195592001 2025-09-18,14:30:55.000,261,11080251,113405,0,1758205854,13851.840854379996,17.28651063000143,53065.67894304 2025-09-18,14:30:56.000,261,11080303,113645,0,1758205855,13851.77349128,17.47683713999868,53065.769775600005 2025-09-18,14:30:57.000,261,11080287,113605,0,1758205856,13851.6522377,17.998472760002187,53066.0143248 2025-09-18,14:30:58.000,261,11080261,113525,0,1758205857,13851.658974009995,18.012571020000905,53066.02131192 2025-09-18,14:30:59.000,261,11080341,113805,0,1758205858,13851.618556149995,18.20994666000479,53066.084196 2025-09-18,14:31:00.000,261,11080321,113565,0,1758205859,13851.69265556,18.005521890001546,53066.00733768001 2025-09-18,14:31:01.000,261,11080209,113565,0,1758205860,13851.699391869995,18.061914930003695,53065.97938920001 2025-09-18,14:31:02.000,261,11080339,113605,0,1758205861,13851.67244663,18.09011145000113,53065.97938920001 2025-09-18,14:31:03.000,261,11080231,113405,0,1758205862,13851.699391869995,18.061914930003695,53065.95144072 2025-09-18,14:31:04.000,261,11080225,113725,0,1758205863,13851.679182939995,18.132406230004563,53065.97240208 2025-09-18,14:31:05.000,261,11080262,113765,0,1758205864,13851.699391869995,18.181750140000076,53066.00733768001 2025-09-18,14:31:06.000,261,11080306,113445,0,1758205865,13851.739809729996,18.20994666000479,53065.97938920001 2025-09-18,14:31:07.000,261,11080245,113605,0,1758205866,13851.75328235,18.28748708999774,53065.96541496 2025-09-18,14:31:08.000,261,11080267,113805,0,1758205867,13851.83411807,18.005521890001546,53065.83265968001 2025-09-18,14:31:09.000,261,11080251,113725,0,1758205868,13851.941899029996,17.69536017000064,53065.65798168 2025-09-18,14:31:10.000,261,11080274,113805,0,1758205869,13851.941899029996,17.716507559998718,53065.63702032 2025-09-18,14:31:11.000,261,11080250,113245,0,1758205870,13851.72633710999,18.604697939998005,53066.154067200005 2025-09-18,14:31:12.000,261,11080255,113485,0,1758205871,13851.719600799996,18.52010837999842,53066.084196 2025-09-18,14:31:13.000,261,11080272,113765,0,1758205872,13851.72633710999,18.583550549999927,53066.105157360005 2025-09-18,14:31:14.000,261,11080278,113765,0,1758205873,13851.74654603999,18.618796200004,53066.18201568 2025-09-18,14:31:15.000,261,11080306,113805,0,1758205874,13851.760018659996,18.449617080004828,53066.14708008001 2025-09-18,14:31:16.000,261,11080319,113565,0,1758205875,13851.780227589996,18.32273274000181,53066.09817024001 2025-09-18,14:31:17.000,261,11080296,113565,0,1758205876,13851.780227589996,18.350929259999248,53066.11214448 2025-09-18,14:31:18.000,261,11080336,113325,0,1758205877,13851.79370021,18.294536220004375,53066.07022176 2025-09-18,14:31:19.000,261,11080263,113765,0,1758205878,13851.83411807,18.231094050002866,53066.07022176 2025-09-18,14:31:20.000,261,11080299,113725,0,1758205879,13852.009262129992,17.483886269998038,53065.73484 2025-09-18,14:31:21.000,261,11080291,113805,0,1758205880,13852.002525819997,17.434542360002524,53065.67894304 2025-09-18,14:31:22.000,261,11080289,113645,0,1758205881,13852.015998440002,17.378149320000375,53065.73484 2025-09-18,14:31:23.000,261,11080326,113365,0,1758205882,13851.955371650001,17.357001930002298,53065.68593016 2025-09-18,14:31:24.000,261,11080281,113405,0,1758205883,13852.009262129992,17.314707149998867,53065.72785288 2025-09-18,14:31:25.000,261,11080297,113605,0,1758205884,13851.995789510001,17.321756279998226,53065.70689152 2025-09-18,14:31:26.000,261,11080269,113525,0,1758205885,13851.989053199992,17.265363240003353,53065.70689152 2025-09-18,14:31:27.000,261,11080273,113645,0,1758205886,13852.015998440002,17.30060889000015,53065.76278848001 2025-09-18,14:31:28.000,261,11080352,113725,0,1758205887,13851.968844269992,17.272412370002712,53065.72785288 2025-09-18,14:31:29.000,261,11080290,113565,0,1758205888,13851.982316889997,17.307658019999508,53065.769775600005 2025-09-18,14:31:30.000,261,11080259,113645,0,1758205889,13852.009262129992,17.251264980004635,53065.65798168 2025-09-18,14:31:31.000,261,11080306,113645,0,1758205890,13851.874535930001,17.68831104000128,53065.92349224 2025-09-18,14:31:32.000,261,11080314,113645,0,1758205891,13851.847590689991,17.98437450000347,53066.09817024001 2025-09-18,14:31:33.000,261,11080265,113445,0,1758205892,13851.83411807,18.005521890001546,53066.12611872001 2025-09-18,14:31:34.000,261,11080281,113725,0,1758205893,13851.874535930001,17.949128849999397,53066.14708008001 2025-09-18,14:31:35.000,261,11080277,113405,0,1758205894,13851.820645449996,17.88568667999789,53066.06323464 2025-09-18,14:31:36.000,261,11080290,113445,0,1758205895,13851.807172829991,17.92798146000132,53066.16804144001 2025-09-18,14:31:37.000,261,11080281,113405,0,1758205896,13851.861063309996,17.86453928999981,53066.13310584 2025-09-18,14:31:38.000,261,11080350,113805,0,1758205897,13851.81390914,17.808146249997662,53066.12611872001 2025-09-18,14:31:39.000,261,11080331,113565,0,1758205898,13851.820645449996,17.801097119998303,53066.13310584 2025-09-18,14:31:40.000,261,11080298,113725,0,1758205899,13851.79370021,17.786998859999585,53066.14708008001 2025-09-18,14:31:41.000,261,11080306,113565,0,1758205900,13851.67244663,18.13945536000392,53066.36368080001 2025-09-18,14:31:42.000,261,11080278,113285,0,1758205901,13851.66571031999,18.068964060003054,53066.33573232001 2025-09-18,14:31:43.000,261,11080286,113765,0,1758205902,13851.69265556,17.97732537000411,53066.27983536 2025-09-18,14:31:44.000,261,11080306,113725,0,1758205903,13851.638765079995,17.9138832000026,53066.27983536 2025-09-18,14:31:45.000,261,11080249,113485,0,1758205904,13851.638765079995,17.87158841999917,53066.31477096001 2025-09-18,14:31:46.000,261,11080276,113525,0,1758205905,13851.679182939995,17.69536017000064,53066.272848240005 2025-09-18,14:31:47.000,261,11080282,113565,0,1758205906,13851.699391869995,17.5684758300049,53066.154067200005 2025-09-18,14:31:48.000,261,11080329,113805,0,1758205907,13851.66571031999,17.554377569998906,53066.20996416 2025-09-18,14:31:49.000,261,11080296,113765,0,1758205908,13851.638765079995,17.589623220002977,53066.223938400006 2025-09-18,14:31:50.000,261,11080293,113645,0,1758205909,13851.61181984,17.52618105000147,53066.23092552 2025-09-18,14:31:51.000,261,11080326,113525,0,1758205910,13851.578138289995,17.561426699998265,53066.23092552 2025-09-18,14:31:52.000,261,11080291,113485,0,1758205911,13851.598347219995,17.52618105000147,53066.23791264 2025-09-18,14:31:53.000,261,11080292,113645,0,1758205912,13851.59161091,17.448640620001242,53066.23791264 2025-09-18,14:31:54.000,261,11080353,113325,0,1758205913,13851.578138289995,17.399296709998453,53066.23092552 2025-09-18,14:31:55.000,261,11080345,113685,0,1758205914,13851.618556149995,17.441591490001883,53066.19598992001 2025-09-18,14:31:56.000,261,11080354,113485,0,1758205915,13851.62529245999,17.399296709998453,53066.23791264 2025-09-18,14:31:57.000,261,11080266,113525,0,1758205916,13851.598347219995,17.399296709998453,53066.18201568 2025-09-18,14:31:58.000,261,11080313,113565,0,1758205917,13851.59161091,17.385198449999734,53066.17502856001 2025-09-18,14:31:59.000,261,11080347,113645,0,1758205918,13851.55119305,17.434542360002524,53066.19598992001 2025-09-18,14:32:00.000,261,11080279,113525,0,1758205919,13851.55119305,17.448640620001242,53066.1890028 2025-09-18,14:32:01.000,261,11080268,113685,0,1758205920,13851.50403887999,17.448640620001242,53066.1890028 2025-09-18,14:32:02.000,261,11080322,113405,0,1758205921,13851.477093639995,17.490935400004673,53066.13310584 2025-09-18,14:32:03.000,261,11080256,113645,0,1758205922,13851.42320315999,17.46273887999996,53066.18201568 2025-09-18,14:32:04.000,261,11080323,113725,0,1758205923,13851.40973054,17.51913192000211,53066.223938400006 2025-09-18,14:32:05.000,261,11080283,113605,0,1758205924,13851.261531719989,17.617819740000414,53066.21695128001 2025-09-18,14:32:06.000,261,11080258,113525,0,1758205925,13851.207641239998,17.547328439999546,53066.1890028 2025-09-18,14:32:07.000,261,11080316,113565,0,1758205926,13851.093123969993,17.582574090003618,53066.17502856001 2025-09-18,14:32:08.000,261,11080284,113485,0,1758205927,13851.052706109993,17.589623220002977,53066.18201568 2025-09-18,14:32:09.000,261,11080331,113765,0,1758205928,13850.944925149997,17.69536017000064,53066.14009296 2025-09-18,14:32:10.000,261,11080293,113405,0,1758205929,13850.857353120002,17.653065390004485,53066.16105432 2025-09-18,14:32:11.000,261,11080312,113405,0,1758205930,13850.810198949992,17.653065390004485,53066.14708008001 2025-09-18,14:32:12.000,261,11080258,113605,0,1758205931,13850.796726330002,17.730605820004712,53066.105157360005 2025-09-18,14:32:13.000,261,11080296,113605,0,1758205932,13850.756308470001,17.74470408000343,53066.18201568 2025-09-18,14:32:14.000,261,11080324,113725,0,1758205933,13850.682209059996,17.73765495000407,53066.14708008001 2025-09-18,14:32:15.000,261,11080342,113765,0,1758205934,13850.641791199996,17.786998859999585,53066.13310584 2025-09-18,14:32:16.000,261,11080338,113405,0,1758205935,13850.5744281,17.73765495000407,53066.1191316 2025-09-18,14:32:17.000,261,11080379,113645,0,1758205936,13850.567691789991,17.772900600000867,53066.14009296 2025-09-18,14:32:18.000,261,11080303,113805,0,1758205937,13850.49359238,17.808146249997662,53066.1191316 2025-09-18,14:32:19.000,261,11080314,113765,0,1758205938,13850.42622927999,17.836342770002375,53066.09817024001 2025-09-18,14:32:20.000,261,11080280,113525,0,1758205939,13850.43296559,17.892735810004524,53066.084196 2025-09-18,14:32:21.000,261,11080332,113525,0,1758205940,13850.399284039995,17.93503059000068,53066.02829904001 2025-09-18,14:32:22.000,261,11080362,113605,0,1758205941,13850.33192094,17.991423630002828,53066.02131192 2025-09-18,14:32:23.000,261,11080263,113605,0,1758205942,13850.298239389995,18.033718409998983,53066.02829904001 2025-09-18,14:32:24.000,261,11080374,113565,0,1758205943,13850.278030459995,18.061914930003695,53065.97938920001 2025-09-18,14:32:25.000,261,11080298,113805,0,1758205944,13850.30497569999,18.09011145000113,53065.9444536 2025-09-18,14:32:26.000,261,11080332,113445,0,1758205945,13850.28476676999,18.125357099997927,53065.95144072 2025-09-18,14:32:27.000,261,11080300,113685,0,1758205946,13850.257821529995,18.09011145000113,53065.888556640006 2025-09-18,14:32:28.000,261,11080324,113605,0,1758205947,13850.298239389995,18.132406230004563,53065.8745824 2025-09-18,14:32:29.000,261,11080277,113885,0,1758205948,13850.34539355999,18.14650449000328,53065.86060816001 2025-09-18,14:32:30.000,261,11080325,113725,0,1758205949,13850.38581141999,18.20994666000479,53065.96541496 2025-09-18,14:32:31.000,261,11080347,113925,0,1758205950,13850.41275666,18.181750140000076,53065.93047936001 2025-09-18,14:32:32.000,261,11080264,113525,0,1758205951,13850.49359238,18.266339699999662,53065.97240208 2025-09-18,14:32:33.000,261,11080277,113805,0,1758205952,13850.52727392999,18.28748708999774,53065.937466480005 2025-09-18,14:32:34.000,261,11080301,113565,0,1758205953,13850.55421917,18.32273274000181,53065.96541496 2025-09-18,14:32:35.000,261,11080334,113685,0,1758205954,13850.628318579991,18.357978389998607,53065.97938920001 2025-09-18,14:32:36.000,261,11080292,113485,0,1758205955,13850.668736439991,18.357978389998607,53065.986376320005 2025-09-18,14:32:37.000,261,11080258,113685,0,1758205956,13850.702417989996,18.32273274000181,53065.986376320005 2025-09-18,14:32:38.000,261,11080335,113605,0,1758205957,13850.722626919996,18.32978187000117,53065.97240208 2025-09-18,14:32:39.000,261,11080348,113565,0,1758205958,13850.749572159992,18.32273274000181,53065.99336344 2025-09-18,14:32:40.000,261,11080267,113605,0,1758205959,13850.763044779997,18.37912578000396,53066.02131192 2025-09-18,14:32:41.000,261,11080305,113885,0,1758205960,13850.749572159992,18.39322404000268,53065.97240208 2025-09-18,14:32:42.000,261,11080305,113725,0,1758205961,13850.763044779997,18.428469689999474,53065.986376320005 2025-09-18,14:32:43.000,261,11080324,113565,0,1758205962,13850.749572159992,18.39322404000268,53066.00733768001 2025-09-18,14:32:44.000,261,11080255,113725,0,1758205963,13850.756308470001,18.407322300001397,53065.99336344 2025-09-18,14:32:45.000,261,11080271,113765,0,1758205964,13850.756308470001,18.400273170002038,53066.00733768001 2025-09-18,14:32:46.000,261,11080316,113405,0,1758205965,13850.742835849996,18.357978389998607,53066.00733768001 2025-09-18,14:32:47.000,261,11080275,113565,0,1758205966,13850.763044779997,18.435518819998833,53066.06323464 2025-09-18,14:32:48.000,261,11080333,113725,0,1758205967,13850.749572159992,18.442567949998192,53066.07720888001 2025-09-18,14:32:49.000,261,11080252,113765,0,1758205968,13850.783253709997,18.428469689999474,53066.084196 2025-09-18,14:32:50.000,261,11080288,113245,0,1758205969,13850.769781089992,18.442567949998192,53066.09817024001 2025-09-18,14:32:51.000,261,11080277,113485,0,1758205970,13850.803462639997,18.421420560000115,53066.13310584 2025-09-18,14:32:52.000,261,11080231,113565,0,1758205971,13850.789990019992,18.407322300001397,53066.07022176 2025-09-18,14:32:53.000,261,11080294,113565,0,1758205972,13850.789990019992,18.400273170002038,53066.09817024001 2025-09-18,14:32:54.000,261,11080293,113805,0,1758205973,13850.769781089992,18.39322404000268,53066.09118312 2025-09-18,14:32:55.000,261,11080323,113845,0,1758205974,13850.763044779997,18.400273170002038,53066.12611872001 2025-09-18,14:32:56.000,261,11080368,113645,0,1758205975,13850.803462639997,18.407322300001397,53066.12611872001 2025-09-18,14:32:57.000,261,11080264,113645,0,1758205976,13850.749572159992,18.51305924999906,53066.19598992001 2025-09-18,14:32:58.000,261,11080283,113485,0,1758205977,13850.756308470001,18.51305924999906,53066.20996416 2025-09-18,14:32:59.000,261,11080329,114005,0,1758205978,13850.756308470001,18.5060101199997,53066.30778384 2025-09-18,14:33:00.000,261,11080283,113685,0,1758205979,13850.729363229992,18.49896099000034,53066.17502856001 2025-09-18,14:33:01.000,261,11080300,113605,0,1758205980,13850.668736439991,18.491911860000982,53066.23092552 2025-09-18,14:33:02.000,261,11080292,113405,0,1758205981,13850.662000129996,18.51305924999906,53066.29380960001 2025-09-18,14:33:03.000,261,11080321,113325,0,1758205982,13850.662000129996,18.470764470002905,53066.223938400006 2025-09-18,14:33:04.000,261,11080324,113405,0,1758205983,13850.662000129996,18.49896099000034,53066.26586112001 2025-09-18,14:33:05.000,261,11080319,113565,0,1758205984,13850.662000129996,18.484862730001623,53066.23791264 2025-09-18,14:33:06.000,261,11080307,113685,0,1758205985,13850.668736439991,18.456666210004187,53066.272848240005 2025-09-18,14:33:07.000,261,11080305,113725,0,1758205986,13850.641791199996,18.470764470002905,53066.25188688 2025-09-18,14:33:08.000,261,11080316,113765,0,1758205987,13850.63505489,18.449617080004828,53066.29380960001 2025-09-18,14:33:09.000,261,11080331,113725,0,1758205988,13850.608109649991,18.39322404000268,53066.27983536 2025-09-18,14:33:10.000,261,11080322,113805,0,1758205989,13850.648527509991,18.357978389998607,53066.30778384 2025-09-18,14:33:11.000,261,11080273,113765,0,1758205990,13850.628318579991,18.357978389998607,53066.27983536 2025-09-18,14:33:12.000,261,11080341,113765,0,1758205991,13850.641791199996,18.34388012999989,53066.27983536 2025-09-18,14:33:13.000,261,11080275,113565,0,1758205992,13850.688945369991,18.28748708999774,53066.30778384 2025-09-18,14:33:14.000,261,11080323,113925,0,1758205993,13850.668736439991,18.224044920003507,53066.27983536 2025-09-18,14:33:15.000,261,11080353,113525,0,1758205994,13850.729363229992,18.174701010000717,53066.24489976001 2025-09-18,14:33:16.000,261,11080319,113685,0,1758205995,13850.729363229992,18.202897529998154,53066.28682248 2025-09-18,14:33:17.000,261,11080343,113685,0,1758205996,13850.722626919996,18.13945536000392,53066.29380960001 2025-09-18,14:33:18.000,261,11080346,113405,0,1758205997,13850.736099540001,18.11125883999921,53066.28682248 2025-09-18,14:33:19.000,261,11080295,113685,0,1758205998,13850.783253709997,18.125357099997927,53066.30778384 2025-09-18,14:33:20.000,261,11080286,113765,0,1758205999,13850.769781089992,18.09011145000113,53066.321758080005 2025-09-18,14:33:21.000,261,11080293,113845,0,1758206000,13850.783253709997,18.10420970999985,53066.30778384 2025-09-18,14:33:22.000,261,11080342,113645,0,1758206001,13850.830407879992,18.09011145000113,53066.30778384 2025-09-18,14:33:23.000,261,11080272,113765,0,1758206002,13850.830407879992,18.09011145000113,53066.272848240005 2025-09-18,14:33:24.000,261,11080303,113605,0,1758206003,13850.796726330002,18.061914930003695,53066.31477096001 2025-09-18,14:33:25.000,261,11080304,113805,0,1758206004,13850.810198949992,18.061914930003695,53066.27983536 2025-09-18,14:33:26.000,261,11080349,113765,0,1758206005,13850.796726330002,18.076013190002413,53066.24489976001 2025-09-18,14:33:27.000,261,11080258,113725,0,1758206006,13850.763044779997,18.09011145000113,53066.30079672 2025-09-18,14:33:28.000,261,11080296,113645,0,1758206007,13850.756308470001,18.054865800004336,53066.272848240005 2025-09-18,14:33:29.000,261,11080333,113725,0,1758206008,13850.729363229992,18.0478166699977,53066.25188688 2025-09-18,14:33:30.000,261,11080312,113805,0,1758206009,13850.702417989996,18.040767539998342,53066.26586112001 2025-09-18,14:33:31.000,261,11080306,113645,0,1758206010,13850.668736439991,18.019620150000264,53066.21695128001 2025-09-18,14:33:32.000,261,11080336,113765,0,1758206011,13850.688945369991,17.998472760002187,53066.23092552 2025-09-18,14:33:33.000,261,11080368,113605,0,1758206012,13850.648527509991,17.942079720000038,53066.272848240005 2025-09-18,14:33:34.000,261,11080313,113565,0,1758206013,13850.581164409996,18.005521890001546,53066.24489976001 2025-09-18,14:33:35.000,261,11080338,114085,0,1758206014,13850.5744281,17.963227109998115,53066.24489976001 2025-09-18,14:33:36.000,261,11080308,113885,0,1758206015,13850.50706499999,17.949128849999397,53066.18201568 2025-09-18,14:33:37.000,261,11080372,113525,0,1758206016,13850.50706499999,17.93503059000068,53066.25188688 2025-09-18,14:33:38.000,261,11080330,113645,0,1758206017,13850.48685606999,17.93503059000068,53066.18201568 2025-09-18,14:33:39.000,261,11080343,113605,0,1758206018,13850.459910829995,17.942079720000038,53066.23092552 2025-09-18,14:33:40.000,261,11080300,113725,0,1758206019,13850.31171201,17.88568667999789,53066.16804144001 2025-09-18,14:33:41.000,261,11080367,113605,0,1758206020,13850.318448319995,17.87158841999917,53066.202977040004 2025-09-18,14:33:42.000,261,11080281,113565,0,1758206021,13850.26455783999,17.857490160000452,53066.154067200005 2025-09-18,14:33:43.000,261,11080330,113525,0,1758206022,13850.217403669994,17.829293640003016,53066.154067200005 2025-09-18,14:33:44.000,261,11080341,113645,0,1758206023,13850.16351318999,17.801097119998303,53066.20996416 2025-09-18,14:33:45.000,261,11080366,113565,0,1758206024,13850.14330425999,17.765851470001508,53066.20996416 2025-09-18,14:33:46.000,261,11080348,113725,0,1758206025,13850.082677469989,17.75175321000279,53066.1191316 2025-09-18,14:33:47.000,261,11080296,113765,0,1758206026,13850.055732229994,17.7024093,53066.17502856001 2025-09-18,14:33:48.000,261,11080326,113645,0,1758206027,13849.981632819989,17.723556689998077,53066.11214448 2025-09-18,14:33:49.000,261,11080311,113685,0,1758206028,13849.947951269998,17.69536017000064,53066.105157360005 2025-09-18,14:33:50.000,261,11080340,113765,0,1758206029,13849.887324479998,17.667163650003204,53066.16804144001 2025-09-18,14:33:51.000,261,11080319,113405,0,1758206030,13849.833433999993,17.603721480001695,53066.09118312 2025-09-18,14:33:52.000,261,11080344,113685,0,1758206031,13849.806488759998,17.589623220002977,53066.084196 2025-09-18,14:33:53.000,261,11080335,113885,0,1758206032,13849.759334590002,17.561426699998265,53066.09817024001 2025-09-18,14:33:54.000,261,11080304,113765,0,1758206033,13849.732389349992,17.561426699998265,53066.06323464 2025-09-18,14:33:55.000,261,11080303,113565,0,1758206034,13849.745861969997,17.561426699998265,53066.07720888001 2025-09-18,14:33:56.000,261,11080336,113765,0,1758206035,13849.739125660002,17.5684758300049,53066.04926040001 2025-09-18,14:33:57.000,261,11080365,113565,0,1758206036,13849.745861969997,17.540279310000187,53066.04926040001 2025-09-18,14:33:58.000,261,11080373,113645,0,1758206037,13849.772807209993,17.533230180000828,53066.00035056001 2025-09-18,14:33:59.000,261,11080339,113565,0,1758206038,13849.772807209993,17.582574090003618,53065.97240208 2025-09-18,14:34:00.000,261,11080328,113605,0,1758206039,13849.799752450002,17.50503366000339,53066.035286160004 2025-09-18,14:34:01.000,261,11080356,113965,0,1758206040,13849.806488759998,17.540279310000187,53065.9444536 2025-09-18,14:34:02.000,261,11080348,113605,0,1758206041,13849.833433999993,17.561426699998265,53065.937466480005 2025-09-18,14:34:03.000,261,11080282,113565,0,1758206042,13849.846906619998,17.554377569998906,53065.95144072 2025-09-18,14:34:04.000,261,11080352,113845,0,1758206043,13849.867115549998,17.561426699998265,53065.9444536 2025-09-18,14:34:05.000,261,11080349,113805,0,1758206044,13849.921006029988,17.603721480001695,53065.95842784001 2025-09-18,14:34:06.000,261,11080278,113805,0,1758206045,13849.968160199998,17.617819740000414,53065.9444536 2025-09-18,14:34:07.000,261,11080292,113725,0,1758206046,13850.015314369994,17.63896712999849,53065.888556640006 2025-09-18,14:34:08.000,261,11080289,113765,0,1758206047,13850.035523299994,17.63896712999849,53065.91650512 2025-09-18,14:34:09.000,261,11080346,114045,0,1758206048,13850.075941159994,17.70945842999936,53065.90253088 2025-09-18,14:34:10.000,261,11080344,113645,0,1758206049,13850.075941159994,17.68831104000128,53065.937466480005 2025-09-18,14:34:11.000,261,11080373,113605,0,1758206050,13850.089413779999,17.730605820004712,53065.90951800001 2025-09-18,14:34:12.000,261,11080326,113405,0,1758206051,13850.12309532999,17.772900600000867,53065.937466480005 2025-09-18,14:34:13.000,261,11080334,114085,0,1758206052,13850.20393104999,17.786998859999585,53065.888556640006 2025-09-18,14:34:14.000,261,11080307,113565,0,1758206053,13850.237612599994,17.843391900001734,53065.937466480005 2025-09-18,14:34:15.000,261,11080322,113605,0,1758206054,13850.21066736,17.836342770002375,53065.9444536 2025-09-18,14:34:16.000,261,11080293,113565,0,1758206055,13850.27129415,17.850441030001093,53065.91650512 2025-09-18,14:34:17.000,261,11080361,113645,0,1758206056,13850.32518462999,17.836342770002375,53065.92349224 2025-09-18,14:34:18.000,261,11080392,113845,0,1758206057,13850.318448319995,17.815195380004297,53065.90951800001 2025-09-18,14:34:19.000,261,11080320,113845,0,1758206058,13850.32518462999,17.843391900001734,53065.888556640006 2025-09-18,14:34:20.000,261,11080350,113805,0,1758206059,13850.34539355999,17.822244510003657,53065.89554376 2025-09-18,14:34:21.000,261,11080315,113685,0,1758206060,13850.33192094,17.843391900001734,53065.888556640006 2025-09-18,14:34:22.000,261,11080293,113965,0,1758206061,13850.34539355999,17.822244510003657,53065.937466480005 2025-09-18,14:34:23.000,261,11080376,113765,0,1758206062,13850.33192094,17.836342770002375,53065.95144072 2025-09-18,14:34:24.000,261,11080328,113725,0,1758206063,13850.31171201,17.86453928999981,53065.90253088 2025-09-18,14:34:25.000,261,11080328,113765,0,1758206064,13850.32518462999,17.857490160000452,53065.90253088 2025-09-18,14:34:26.000,261,11080271,113165,0,1758206065,13850.278030459995,17.87863754999853,53065.90253088 2025-09-18,14:34:27.000,261,11080302,113685,0,1758206066,13850.22413997999,17.906834070003242,53065.95144072 2025-09-18,14:34:28.000,261,11080341,113565,0,1758206067,13850.237612599994,17.942079720000038,53065.89554376 2025-09-18,14:34:29.000,261,11080304,113805,0,1758206068,13850.217403669994,17.92798146000132,53065.937466480005 2025-09-18,14:34:30.000,261,11080352,113565,0,1758206069,13850.18372211999,17.991423630002828,53065.937466480005 2025-09-18,14:34:31.000,261,11080286,113445,0,1758206070,13850.156776879994,18.012571020000905,53065.92349224 2025-09-18,14:34:32.000,261,11080296,113525,0,1758206071,13850.116359019994,18.068964060003054,53065.90951800001 2025-09-18,14:34:33.000,261,11080367,113725,0,1758206072,13850.075941159994,18.061914930003695,53065.91650512 2025-09-18,14:34:34.000,261,11080355,113645,0,1758206073,13850.048995919999,18.13945536000392,53065.91650512 2025-09-18,14:34:35.000,261,11080336,113725,0,1758206074,13850.055732229994,18.132406230004563,53065.937466480005 2025-09-18,14:34:37.000,261,11080324,113725,0,1758206076,13849.954687579993,18.224044920003507,53065.937466480005 2025-09-18,14:34:38.000,261,11080277,113725,0,1758206077,13849.907533409998,18.224044920003507,53065.86060816001 2025-09-18,14:34:39.000,261,11080310,114045,0,1758206078,13849.887324479998,18.27338882999902,53065.9444536 2025-09-18,14:34:40.000,261,11080280,113805,0,1758206079,13849.860379239988,18.32978187000117,53065.83265968001 2025-09-18,14:34:41.000,261,11080318,113765,0,1758206080,13849.900797099988,18.308634480003093,53065.86060816001 2025-09-18,14:34:42.000,261,11080274,113845,0,1758206081,13849.873851859993,18.315683610002452,53065.90253088 2025-09-18,14:34:43.000,261,11080279,113765,0,1758206082,13849.880588169988,18.3720766500046,53065.95842784001 2025-09-18,14:34:44.000,261,11080332,113525,0,1758206083,13849.813225069993,18.39322404000268,53065.8745824 2025-09-18,14:34:45.000,261,11080276,113325,0,1758206084,13849.853642929993,18.37912578000396,53065.88156952001 2025-09-18,14:34:46.000,261,11080341,113765,0,1758206085,13849.927742339998,18.428469689999474,53065.90253088 2025-09-18,14:34:47.000,261,11080331,113645,0,1758206086,13849.941214959988,18.442567949998192,53065.90951800001 2025-09-18,14:34:48.000,261,11080313,113605,0,1758206087,13849.974896509993,18.491911860000982,53065.91650512 2025-09-18,14:34:49.000,261,11080331,113325,0,1758206088,13849.927742339998,18.491911860000982,53065.867595280004 2025-09-18,14:34:50.000,261,11080355,113765,0,1758206089,13849.954687579993,18.55535403000249,53065.83265968001 2025-09-18,14:34:51.000,261,11080344,113405,0,1758206090,13849.947951269998,18.56240316000185,53065.83964680001 2025-09-18,14:34:52.000,261,11080324,113725,0,1758206091,13850.048995919999,18.56945229000121,53065.85362104 2025-09-18,14:34:53.000,261,11080342,113765,0,1758206092,13850.12309532999,18.590599679999286,53065.84663392 2025-09-18,14:34:54.000,261,11080294,113685,0,1758206093,13850.18372211999,18.604697939998005,53065.867595280004 2025-09-18,14:34:55.000,261,11080325,113645,0,1758206094,13850.25108522,18.576501420000568,53065.83964680001 2025-09-18,14:34:56.000,261,11080281,113645,0,1758206095,13850.34539355999,18.632894460002717,53065.83964680001 2025-09-18,14:34:57.000,261,11080294,113765,0,1758206096,13850.459910829995,18.604697939998005,53065.83265968001 2025-09-18,14:34:58.000,261,11080266,113765,0,1758206097,13850.53401024,18.61174707000464,53065.82567256 2025-09-18,14:34:59.000,261,11080291,113685,0,1758206098,13850.560955479996,18.604697939998005,53065.867595280004 2025-09-18,14:35:00.000,261,11080381,113685,0,1758206099,13850.61484596,18.583550549999927,53065.8745824 2025-09-18,14:35:01.000,261,11080286,113605,0,1758206100,13850.682209059996,18.56945229000121,53065.86060816001 2025-09-18,14:35:02.000,261,11080337,113845,0,1758206101,13850.796726330002,18.541255770003772,53065.90253088 2025-09-18,14:35:03.000,261,11080297,113765,0,1758206102,13850.857353120002,18.527157509997778,53065.89554376 2025-09-18,14:35:04.000,261,11080370,113725,0,1758206103,13850.897770980002,18.449617080004828,53065.88156952001 2025-09-18,14:35:05.000,261,11080363,113725,0,1758206104,13850.931452529992,18.435518819998833,53065.91650512 2025-09-18,14:35:06.000,261,11080359,113845,0,1758206105,13851.025760869998,18.428469689999474,53065.92349224 2025-09-18,14:35:07.000,261,11080304,113845,0,1758206106,13851.113332899993,18.400273170002038,53065.90253088 2025-09-18,14:35:08.000,261,11080339,113765,0,1758206107,13851.167223379998,18.365027519997966,53065.9444536 2025-09-18,14:35:09.000,261,11080348,113805,0,1758206108,13851.173959689993,18.37912578000396,53065.96541496 2025-09-18,14:35:10.000,261,11080315,113485,0,1758206109,13851.194168619993,18.357978389998607,53065.937466480005 2025-09-18,14:35:11.000,261,11080282,113685,0,1758206110,13851.248059099998,18.308634480003093,53066.04926040001 2025-09-18,14:35:12.000,261,11080309,113405,0,1758206111,13851.275004339994,18.28748708999774,53066.035286160004 2025-09-18,14:35:13.000,261,11080294,113645,0,1758206112,13851.295213269994,18.28043795999838,53066.105157360005 2025-09-18,14:35:14.000,261,11080306,113765,0,1758206113,13851.328894819999,18.231094050002866,53066.07720888001 2025-09-18,14:35:15.000,261,11080338,113925,0,1758206114,13851.34236743999,18.181750140000076,53066.09118312 2025-09-18,14:35:16.000,261,11080288,113845,0,1758206115,13851.36257636999,18.11830796999857,53066.12611872001 2025-09-18,14:35:17.000,261,11080266,113765,0,1758206116,13851.42320315999,18.054865800004336,53066.11214448 2025-09-18,14:35:18.000,261,11080293,113845,0,1758206117,13851.38278529999,18.005521890001546,53066.1191316 2025-09-18,14:35:19.000,261,11080336,113765,0,1758206118,13851.389521609999,17.92093233000196,53066.17502856001 2025-09-18,14:35:20.000,261,11080316,113805,0,1758206119,13851.376048989994,17.892735810004524,53066.1191316 2025-09-18,14:35:21.000,261,11080326,113885,0,1758206120,13851.40299422999,17.850441030001093,53066.18201568 2025-09-18,14:35:22.000,261,11080349,113645,0,1758206121,13851.389521609999,17.829293640003016,53066.16105432 2025-09-18,14:35:23.000,261,11080348,113565,0,1758206122,13851.328894819999,17.836342770002375,53066.24489976001 2025-09-18,14:35:24.000,261,11080325,113525,0,1758206123,13851.328894819999,17.801097119998303,53066.223938400006 2025-09-18,14:35:25.000,261,11080368,114085,0,1758206124,13851.32215850999,17.786998859999585,53066.223938400006 2025-09-18,14:35:26.000,261,11080295,113605,0,1758206125,13851.248059099998,17.815195380004297,53066.23791264 2025-09-18,14:35:27.000,261,11080296,113645,0,1758206126,13851.207641239998,17.786998859999585,53066.24489976001 2025-09-18,14:35:28.000,261,11080274,113565,0,1758206127,13851.207641239998,17.75175321000279,53066.29380960001 2025-09-18,14:35:29.000,261,11080294,113605,0,1758206128,13851.167223379998,17.716507559998718,53066.26586112001 2025-09-18,14:35:30.000,261,11080369,113605,0,1758206129,13851.147014449998,17.68831104000128,53066.23791264 2025-09-18,14:35:31.000,261,11080313,113645,0,1758206130,13851.120069209988,17.660114520003845,53066.24489976001 2025-09-18,14:35:32.000,261,11080250,113725,0,1758206131,13851.072915039993,17.63896712999849,53066.24489976001 2025-09-18,14:35:33.000,261,11080347,113605,0,1758206132,13851.079651349988,17.561426699998265,53066.24489976001 2025-09-18,14:35:34.000,261,11080364,113605,0,1758206133,13851.039233490003,17.554377569998906,53066.29380960001 2025-09-18,14:35:35.000,261,11080382,113685,0,1758206134,13851.032497179993,17.50503366000339,53066.26586112001 2025-09-18,14:35:36.000,261,11080283,113405,0,1758206135,13850.985343009997,17.46273887999996,53066.21695128001 2025-09-18,14:35:37.000,261,11080409,113925,0,1758206136,13851.032497179993,17.448640620001242,53066.258874 2025-09-18,14:35:38.000,261,11080370,113725,0,1758206137,13850.992079319993,17.441591490001883,53066.25188688 2025-09-18,14:35:39.000,261,11080314,113725,0,1758206138,13850.965134079997,17.434542360002524,53066.258874 2025-09-18,14:35:40.000,261,11080309,113845,0,1758206139,13850.992079319993,17.413394970004447,53066.16804144001 2025-09-18,14:35:41.000,261,11080308,113765,0,1758206140,13850.965134079997,17.420444100003806,53066.24489976001 2025-09-18,14:35:42.000,261,11080313,113685,0,1758206141,13850.971870389993,17.434542360002524,53066.258874 2025-09-18,14:35:43.000,261,11080368,113525,0,1758206142,13850.944925149997,17.448640620001242,53066.27983536 2025-09-18,14:35:44.000,261,11080316,113805,0,1758206143,13850.938188840002,17.4556897500006,53066.223938400006 2025-09-18,14:35:45.000,261,11080344,113725,0,1758206144,13850.985343009997,17.47683713999868,53066.26586112001 2025-09-18,14:35:46.000,261,11080301,113565,0,1758206145,13850.965134079997,17.497984530004032,53066.29380960001 2025-09-18,14:35:47.000,261,11080331,113645,0,1758206146,13850.978606700002,17.533230180000828,53066.23092552 2025-09-18,14:35:48.000,261,11080363,113805,0,1758206147,13850.992079319993,17.533230180000828,53066.223938400006 2025-09-18,14:35:49.000,261,11080389,113645,0,1758206148,13851.005551939998,17.52618105000147,53066.28682248 2025-09-18,14:35:50.000,261,11080337,113725,0,1758206149,13850.998815630002,17.52618105000147,53066.258874 2025-09-18,14:35:51.000,261,11080356,113485,0,1758206150,13850.998815630002,17.52618105000147,53066.23791264 2025-09-18,14:35:52.000,261,11080357,113765,0,1758206151,13851.005551939998,17.483886269998038,53066.23092552 2025-09-18,14:35:53.000,261,11080374,113805,0,1758206152,13850.998815630002,17.441591490001883,53066.223938400006 2025-09-18,14:35:54.000,261,11080333,113805,0,1758206153,13850.978606700002,17.371100190001016,53066.20996416 2025-09-18,14:35:55.000,261,11080314,113685,0,1758206154,13850.971870389993,17.307658019999508,53066.21695128001 2025-09-18,14:35:56.000,261,11080308,113885,0,1758206155,13850.938188840002,17.307658019999508,53066.16105432 2025-09-18,14:35:57.000,261,11080350,113765,0,1758206156,13850.931452529992,17.251264980004635,53066.26586112001 2025-09-18,14:35:58.000,261,11080310,113605,0,1758206157,13850.931452529992,17.23716671999864,53066.21695128001 2025-09-18,14:35:59.000,261,11080325,113405,0,1758206158,13850.931452529992,17.194871940002486,53066.223938400006 2025-09-18,14:36:00.000,261,11080296,113685,0,1758206159,13850.924716219997,17.201921070001845,53066.19598992001 2025-09-18,14:36:01.000,261,11080345,113765,0,1758206160,13850.931452529992,17.194871940002486,53066.19598992001 2025-09-18,14:36:02.000,261,11080323,113405,0,1758206161,13850.917979910002,17.17372455000441,53066.1890028 2025-09-18,14:36:03.000,261,11080344,113565,0,1758206162,13850.891034669992,17.180773680003767,53066.154067200005 2025-09-18,14:36:04.000,261,11080342,113445,0,1758206163,13850.897770980002,17.166675419997773,53066.1890028 2025-09-18,14:36:05.000,261,11080324,113285,0,1758206164,13850.917979910002,17.180773680003767,53066.16804144001 2025-09-18,14:36:06.000,261,11080344,113445,0,1758206165,13850.931452529992,17.166675419997773,53066.1890028 2025-09-18,14:36:07.000,261,11080343,113645,0,1758206166,13850.904507289997,17.201921070001845,53066.17502856001 2025-09-18,14:36:08.000,261,11080340,113885,0,1758206167,13850.938188840002,17.201921070001845,53066.23092552 2025-09-18,14:36:09.000,261,11080351,113685,0,1758206168,13850.904507289997,17.208970200001204,53066.16105432 2025-09-18,14:36:10.000,261,11080318,113805,0,1758206169,13850.904507289997,17.208970200001204,53066.17502856001 2025-09-18,14:36:11.000,261,11080315,113445,0,1758206170,13850.938188840002,17.166675419997773,53066.18201568 2025-09-18,14:36:12.000,261,11080343,113725,0,1758206171,13850.917979910002,17.159626289998414,53066.16105432 2025-09-18,14:36:13.000,261,11080302,113845,0,1758206172,13850.884298359997,17.159626289998414,53066.154067200005 2025-09-18,14:36:14.000,261,11080343,113845,0,1758206173,13850.904507289997,17.11733151000226,53066.1890028 2025-09-18,14:36:15.000,261,11080347,113725,0,1758206174,13850.870825739992,17.082085859998188,53066.154067200005 2025-09-18,14:36:16.000,261,11080362,113725,0,1758206175,13850.884298359997,17.046840210001392,53066.21695128001 2025-09-18,14:36:17.000,261,11080347,113885,0,1758206176,13850.843880499997,16.997496299998602,53066.16105432 2025-09-18,14:36:18.000,261,11080291,113765,0,1758206177,13850.864089429997,16.976348910000524,53066.1890028 2025-09-18,14:36:19.000,261,11080352,113725,0,1758206178,13850.810198949992,16.990447169999243,53066.202977040004 2025-09-18,14:36:20.000,261,11080288,113285,0,1758206179,13850.816935260002,16.962250650001806,53066.1890028 2025-09-18,14:36:21.000,261,11080386,113845,0,1758206180,13850.803462639997,16.948152390003088,53066.17502856001 2025-09-18,14:36:22.000,261,11080248,113725,0,1758206181,13850.810198949992,16.962250650001806,53066.13310584 2025-09-18,14:36:23.000,261,11080321,113565,0,1758206182,13850.803462639997,16.927004999997735,53066.11214448 2025-09-18,14:36:24.000,261,11080276,113765,0,1758206183,13850.810198949992,16.927004999997735,53066.18201568 2025-09-18,14:36:25.000,261,11080328,113805,0,1758206184,13850.796726330002,16.919955869998375,53066.13310584 2025-09-18,14:36:26.000,261,11080376,113725,0,1758206185,13850.776517400001,16.955201520002447,53066.14708008001 2025-09-18,14:36:27.000,261,11080326,113925,0,1758206186,13850.810198949992,17.011594560004596,53066.17502856001 2025-09-18,14:36:28.000,261,11080298,113685,0,1758206187,13850.816935260002,16.990447169999243,53066.16804144001 2025-09-18,14:36:29.000,261,11080310,113685,0,1758206188,13850.769781089992,16.997496299998602,53066.13310584 2025-09-18,14:36:30.000,261,11080314,113685,0,1758206189,13850.789990019992,17.039791080002033,53066.16105432 2025-09-18,14:36:31.000,261,11080312,113805,0,1758206190,13850.796726330002,17.06093847000011,53066.14708008001 2025-09-18,14:36:32.000,261,11080310,113725,0,1758206191,13850.816935260002,17.09618412000418,53066.12611872001 2025-09-18,14:36:33.000,261,11080339,113765,0,1758206192,13850.796726330002,17.09618412000418,53066.105157360005 2025-09-18,14:36:34.000,261,11080338,113765,0,1758206193,13850.823671569997,17.07503672999883,53066.105157360005 2025-09-18,14:36:35.000,261,11080332,113765,0,1758206194,13850.911243599992,17.06798759999947,53066.14009296 2025-09-18,14:36:36.000,261,11080352,113565,0,1758206195,13850.843880499997,17.025692820003314,53066.105157360005 2025-09-18,14:36:37.000,261,11080287,113685,0,1758206196,13850.897770980002,17.011594560004596,53066.14708008001 2025-09-18,14:36:38.000,261,11080340,113725,0,1758206197,13850.891034669992,17.011594560004596,53066.154067200005 2025-09-18,14:36:39.000,261,11080309,113845,0,1758206198,13850.917979910002,16.997496299998602,53066.12611872001 2025-09-18,14:36:40.000,261,11080354,113805,0,1758206199,13850.951661459992,16.990447169999243,53066.06323464 2025-09-18,14:36:41.000,261,11080334,113645,0,1758206200,13850.978606700002,17.00454542999796,53066.07720888001 2025-09-18,14:36:42.000,261,11080284,113685,0,1758206201,13851.005551939998,16.962250650001806,53066.09118312 2025-09-18,14:36:43.000,261,11080280,113765,0,1758206202,13851.059442420003,16.93405413000437,53066.105157360005 2025-09-18,14:36:44.000,261,11080319,113805,0,1758206203,13851.052706109993,16.93405413000437,53066.17502856001 2025-09-18,14:36:45.000,261,11080294,113885,0,1758206204,13851.106596589998,16.898808480000298,53066.09118312 2025-09-18,14:36:46.000,261,11080296,113885,0,1758206205,13851.153750759993,16.905857609999657,53066.18201568 2025-09-18,14:36:47.000,261,11080307,113925,0,1758206206,13851.167223379998,16.912906739999016,53066.154067200005 2025-09-18,14:36:48.000,261,11080332,113765,0,1758206207,13851.194168619993,16.88471022000158,53066.14009296 2025-09-18,14:36:49.000,261,11080346,113605,0,1758206208,13851.187432309998,16.849464570004784,53066.17502856001 2025-09-18,14:36:50.000,261,11080349,113925,0,1758206209,13851.167223379998,16.807169790001353,53066.14708008001 2025-09-18,14:36:51.000,261,11080334,113685,0,1758206210,13851.140278139988,16.807169790001353,53066.154067200005 2025-09-18,14:36:52.000,261,11080343,113885,0,1758206211,13851.113332899993,16.82126805000007,53066.105157360005 2025-09-18,14:36:53.000,261,11080330,113685,0,1758206212,13851.120069209988,16.786022400003276,53066.12611872001 2025-09-18,14:36:54.000,261,11080288,113765,0,1758206213,13851.133541829993,16.778973270003917,53066.17502856001 2025-09-18,14:36:55.000,261,11080290,113765,0,1758206214,13851.140278139988,16.71553110000241,53066.16105432 2025-09-18,14:36:56.000,261,11080330,113685,0,1758206215,13851.120069209988,16.71553110000241,53066.16804144001 2025-09-18,14:36:57.000,261,11080357,113685,0,1758206216,13851.106596589998,16.70848197000305,53066.19598992001 2025-09-18,14:36:58.000,261,11080299,113765,0,1758206217,13851.113332899993,16.687334579997696,53066.14708008001 2025-09-18,14:36:59.000,261,11080343,113605,0,1758206218,13851.045969799998,16.680285449998337,53066.17502856001 2025-09-18,14:37:00.000,261,11080262,114085,0,1758206219,13851.045969799998,16.680285449998337,53066.16804144001 2025-09-18,14:37:01.000,261,11080298,113805,0,1758206220,13851.059442420003,16.630941540002823,53066.16105432 2025-09-18,14:37:02.000,261,11080332,113805,0,1758206221,13851.052706109993,16.623892410003464,53066.20996416 2025-09-18,14:37:03.000,261,11080348,113725,0,1758206222,13851.072915039993,16.64503980000154,53066.25188688 2025-09-18,14:37:04.000,261,11080384,113645,0,1758206223,13851.086387659998,16.630941540002823,53066.25188688 2025-09-18,14:37:05.000,261,11080375,113925,0,1758206224,13851.066178729998,16.616843280004105,53066.18201568 2025-09-18,14:37:06.000,261,11080281,113765,0,1758206225,13851.086387659998,16.60274501999811,53066.27983536 2025-09-18,14:37:07.000,261,11080315,113765,0,1758206226,13851.133541829993,16.581597630000033,53066.25188688 2025-09-18,14:37:08.000,261,11080353,113765,0,1758206227,13851.153750759993,16.581597630000033,53066.20996416 2025-09-18,14:37:09.000,261,11080333,113845,0,1758206228,13851.147014449998,16.623892410003464,53066.20996416 2025-09-18,14:37:10.000,261,11080268,113805,0,1758206229,13851.200904929989,16.6520889300009,53066.202977040004 2025-09-18,14:37:11.000,261,11080317,113565,0,1758206230,13851.200904929989,16.66618718999962,53066.223938400006 2025-09-18,14:37:12.000,261,11080267,113885,0,1758206231,13851.221113859989,16.637990670002182,53066.223938400006 2025-09-18,14:37:13.000,261,11080317,113765,0,1758206232,13851.221113859989,16.70848197000305,53066.24489976001 2025-09-18,14:37:14.000,261,11080363,113765,0,1758206233,13851.275004339994,16.70848197000305,53066.26586112001 2025-09-18,14:37:15.000,261,11080353,114005,0,1758206234,13851.349103749999,16.71553110000241,53066.202977040004 2025-09-18,14:37:16.000,261,11080349,113605,0,1758206235,13851.36257636999,16.722580230001768,53066.23791264 2025-09-18,14:37:17.000,261,11080329,113765,0,1758206236,13851.44341208999,16.71553110000241,53066.258874 2025-09-18,14:37:18.000,261,11080300,113845,0,1758206237,13851.477093639995,16.722580230001768,53066.28682248 2025-09-18,14:37:19.000,261,11080299,114245,0,1758206238,13851.517511499995,16.750776749999204,53066.27983536 2025-09-18,14:37:20.000,261,11080367,113405,0,1758206239,13851.52424780999,16.764875009997922,53066.30079672 2025-09-18,14:37:21.000,261,11080332,113565,0,1758206240,13851.52424780999,16.757825879998563,53066.27983536 2025-09-18,14:37:22.000,261,11080273,113245,0,1758206241,13851.55119305,16.800120660001994,53066.25188688 2025-09-18,14:37:23.000,261,11080316,113405,0,1758206242,13851.53098412,16.786022400003276,53066.30079672 2025-09-18,14:37:24.000,261,11080369,114085,0,1758206243,13851.60508352999,16.793071530002635,53066.321758080005 2025-09-18,14:37:25.000,261,11080388,113645,0,1758206244,13851.598347219995,16.771924140004558,53066.34970656 2025-09-18,14:37:26.000,261,11080353,113845,0,1758206245,13851.6522377,16.814218920000712,53066.34271944001 2025-09-18,14:37:27.000,261,11080333,113765,0,1758206246,13851.679182939995,16.764875009997922,53066.36368080001 2025-09-18,14:37:28.000,261,11080342,113685,0,1758206247,13851.679182939995,16.800120660001994,53066.33573232001 2025-09-18,14:37:29.000,261,11080284,113525,0,1758206248,13851.75328235,16.757825879998563,53066.40560352 2025-09-18,14:37:30.000,261,11080336,113725,0,1758206249,13851.74654603999,16.786022400003276,53066.34970656 2025-09-18,14:37:31.000,261,11080323,113765,0,1758206250,13851.75328235,16.778973270003917,53066.35669368 2025-09-18,14:37:32.000,261,11080276,113245,0,1758206251,13851.74654603999,16.764875009997922,53066.40560352 2025-09-18,14:37:33.000,261,11080313,113725,0,1758206252,13851.70612817999,16.771924140004558,53066.43355200001 2025-09-18,14:37:34.000,261,11080285,113645,0,1758206253,13851.719600799996,16.771924140004558,53066.46150048001 2025-09-18,14:37:35.000,261,11080382,113765,0,1758206254,13851.75328235,16.778973270003917,53066.46150048001 2025-09-18,14:37:36.000,261,11080322,113805,0,1758206255,13851.739809729996,16.764875009997922,53066.46150048001 2025-09-18,14:37:37.000,261,11080366,113765,0,1758206256,13851.71286449,16.771924140004558,53066.40560352 2025-09-18,14:37:38.000,261,11080376,113805,0,1758206257,13851.68591924999,16.786022400003276,53066.41957776 2025-09-18,14:37:39.000,261,11080294,113845,0,1758206258,13851.719600799996,16.771924140004558,53066.489448960005 2025-09-18,14:37:40.000,261,11080289,113765,0,1758206259,13851.69265556,16.786022400003276,53066.45451336 2025-09-18,14:37:41.000,261,11080346,113605,0,1758206260,13851.71286449,16.757825879998563,53066.49643608 2025-09-18,14:37:42.000,261,11080318,113565,0,1758206261,13851.75328235,16.750776749999204,53066.47547472 2025-09-18,14:37:43.000,261,11080360,113685,0,1758206262,13851.76675496999,16.771924140004558,53066.50342320001 2025-09-18,14:37:44.000,261,11080353,113605,0,1758206263,13851.807172829991,16.764875009997922,53066.49643608 2025-09-18,14:37:45.000,261,11080281,113725,0,1758206264,13851.83411807,16.729629360001127,53066.538358800004 2025-09-18,14:37:46.000,261,11080291,113925,0,1758206265,13851.847590689991,16.687334579997696,53066.559320160006 2025-09-18,14:37:47.000,261,11080290,113845,0,1758206266,13851.894744860001,16.69438371000433,53066.52438456 2025-09-18,14:37:48.000,261,11080304,113565,0,1758206267,13851.928426409992,16.743727619999845,53066.55233304001 2025-09-18,14:37:49.000,261,11080382,113725,0,1758206268,13851.962107959997,16.71553110000241,53066.54534592 2025-09-18,14:37:50.000,261,11080281,113845,0,1758206269,13852.015998440002,16.687334579997696,53066.58726864 2025-09-18,14:37:51.000,261,11080313,113765,0,1758206270,13852.056416300002,16.687334579997696,53066.58028152001 2025-09-18,14:37:52.000,261,11080285,113805,0,1758206271,13852.123779399997,16.673236319998978,53066.608230000005 2025-09-18,14:37:53.000,261,11080307,113805,0,1758206272,13852.157460950002,16.630941540002823,53066.608230000005 2025-09-18,14:37:54.000,261,11080326,113645,0,1758206273,13852.231560359993,16.616843280004105,53066.5732944 2025-09-18,14:37:55.000,261,11080295,113725,0,1758206274,13852.278714530003,16.588646759999392,53066.61521712 2025-09-18,14:37:56.000,261,11080337,113805,0,1758206275,13852.332605009993,16.560450240001956,53066.6431656 2025-09-18,14:37:57.000,261,11080377,113805,0,1758206276,13852.393231799993,16.560450240001956,53066.67111408001 2025-09-18,14:37:58.000,261,11080343,113685,0,1758206277,13852.420177039989,16.518155459998525,53066.67111408001 2025-09-18,14:37:59.000,261,11080296,113845,0,1758206278,13852.521221689989,16.47586068000237,53066.72002392001 2025-09-18,14:38:00.000,261,11080315,113605,0,1758206279,13852.588584789999,16.43356589999894,53066.65015272001 2025-09-18,14:38:01.000,261,11080321,114125,0,1758206280,13852.635738959994,16.43356589999894,53066.74098528 2025-09-18,14:38:02.000,261,11080339,114125,0,1758206281,13852.66268419999,16.41946764000022,53066.74797240001 2025-09-18,14:38:03.000,261,11080383,113845,0,1758206282,13852.756992539995,16.405369380001503,53066.72002392001 2025-09-18,14:38:04.000,261,11080291,113765,0,1758206283,13852.79067409,16.370123730004707,53066.775920880005 2025-09-18,14:38:05.000,261,11080348,113765,0,1758206284,13852.837828259995,16.320779820001917,53066.873740560004 2025-09-18,14:38:06.000,261,11080321,113765,0,1758206285,13852.91192767,16.313730690002558,53066.873740560004 2025-09-18,14:38:07.000,261,11080316,113845,0,1758206286,13852.92540028999,16.285534169997845,53066.894701920006 2025-09-18,14:38:08.000,261,11080351,113645,0,1758206287,13852.96581814999,16.25028852000105,53066.9226504 2025-09-18,14:38:09.000,261,11080287,113765,0,1758206288,13853.01297232,16.24323939000169,53066.90867616 2025-09-18,14:38:10.000,261,11080360,113925,0,1758206289,13853.03318125,16.18684634999954,53066.95059888 2025-09-18,14:38:11.000,261,11080316,113925,0,1758206290,13853.019708629996,16.172748090000823,53066.98553448001 2025-09-18,14:38:12.000,261,11080318,113925,0,1758206291,13853.039917559996,16.158649830002105,53067.00649584001 2025-09-18,14:38:13.000,261,11080311,113965,0,1758206292,13853.127489589991,16.123404179998033,53067.01348296001 2025-09-18,14:38:14.000,261,11080353,113725,0,1758206293,13853.120753279996,16.06701114000316,53066.99950872 2025-09-18,14:38:15.000,261,11080310,113605,0,1758206294,13853.140962209996,16.038814619998448,53067.00649584001 2025-09-18,14:38:16.000,261,11080350,113885,0,1758206295,13853.140962209996,16.038814619998448,53067.02047008 2025-09-18,14:38:17.000,261,11080369,113725,0,1758206296,13853.140962209996,16.003568970001652,53067.09034128 2025-09-18,14:38:18.000,261,11080332,113605,0,1758206297,13853.154434830001,15.926028540001425,53067.111302640005 2025-09-18,14:38:19.000,261,11080374,113805,0,1758206298,13853.167907449992,15.89078289000463,53067.160212480005 2025-09-18,14:38:20.000,261,11080302,113765,0,1758206299,13853.181380069997,15.84143898000184,53067.15322536001 2025-09-18,14:38:21.000,261,11080320,113725,0,1758206300,13853.181380069997,15.84143898000184,53067.12527688 2025-09-18,14:38:22.000,261,11080375,113845,0,1758206301,13853.201588999997,15.777996810000332,53067.209122320004 2025-09-18,14:38:23.000,261,11080358,113685,0,1758206302,13853.174643760001,15.742751160003536,53067.209122320004 2025-09-18,14:38:24.000,261,11080357,113965,0,1758206303,13853.242006859997,15.714554639998823,53067.22309656001 2025-09-18,14:38:25.000,261,11080297,114005,0,1758206304,13853.235270550002,15.65816160000395,53067.18117384001 2025-09-18,14:38:26.000,261,11080357,113485,0,1758206305,13853.275688410002,15.601768560001801,53067.24405792 2025-09-18,14:38:27.000,261,11080332,113605,0,1758206306,13853.268952099992,15.517179000002216,53067.306942 2025-09-18,14:38:28.000,261,11080397,113885,0,1758206307,13853.242006859997,15.503080740003497,53067.24405792 2025-09-18,14:38:29.000,261,11080332,114085,0,1758206308,13853.282424719997,15.446687700001348,53067.28598064 2025-09-18,14:38:30.000,261,11080302,113845,0,1758206309,13853.343051509997,15.418491180003912,53067.278993520005 2025-09-18,14:38:31.000,261,11080297,114045,0,1758206310,13853.316106270002,15.43258944000263,53067.29296776 2025-09-18,14:38:32.000,261,11080364,113845,0,1758206311,13853.322842579997,15.42554031000327,53067.29296776 2025-09-18,14:38:33.000,261,11080358,113845,0,1758206312,13853.316106270002,15.38324552999984,53067.28598064 2025-09-18,14:38:34.000,261,11080356,114005,0,1758206313,13853.336315200002,15.38324552999984,53067.327903360005 2025-09-18,14:38:35.000,261,11080385,113805,0,1758206314,13853.403678299997,15.376196400000481,53067.34886472001 2025-09-18,14:38:36.000,261,11080365,114245,0,1758206315,13853.410414609993,15.404392919997917,53067.38380032 2025-09-18,14:38:37.000,261,11080315,114085,0,1758206316,13853.450832469993,15.376196400000481,53067.36283896 2025-09-18,14:38:38.000,261,11080322,113845,0,1758206317,13853.417150920002,15.3902946599992,53067.40476168 2025-09-18,14:38:39.000,261,11080312,113845,0,1758206318,13853.410414609993,15.362098140001763,53067.36982608001 2025-09-18,14:38:40.000,261,11080279,113485,0,1758206319,13853.423887229997,15.376196400000481,53067.41873592001 2025-09-18,14:38:41.000,261,11080346,113725,0,1758206320,13853.450832469993,15.355049010002404,53067.397774560006 2025-09-18,14:38:42.000,261,11080347,113885,0,1758206321,13853.430623539993,15.312754229998973,53067.397774560006 2025-09-18,14:38:43.000,261,11080368,113885,0,1758206322,13853.450832469993,15.298655970000254,53067.446684400005 2025-09-18,14:38:44.000,261,11080280,113845,0,1758206323,13853.477777710003,15.15767336999852,53067.38380032 2025-09-18,14:38:45.000,261,11080385,113725,0,1758206324,13853.477777710003,15.185869890003232,53067.46764576001 2025-09-18,14:38:46.000,261,11080356,113845,0,1758206325,13853.504722949998,15.15062423999916,53067.43271016 2025-09-18,14:38:47.000,261,11080345,113845,0,1758206326,13853.477777710003,15.122427720001724,53067.41873592001 2025-09-18,14:38:48.000,261,11080322,113685,0,1758206327,13853.437359850002,15.115378590002365,53067.43271016 2025-09-18,14:38:49.000,261,11080359,113885,0,1758206328,13853.437359850002,15.080132939998293,53067.43271016 2025-09-18,14:38:50.000,261,11080368,113845,0,1758206329,13853.464305089998,15.087182069997652,53067.43271016 2025-09-18,14:38:51.000,261,11080309,113765,0,1758206330,13853.444096159998,15.044887290001498,53067.42572304 2025-09-18,14:38:52.000,261,11080348,113885,0,1758206331,13853.396941990002,15.037838160002138,53067.45367152 2025-09-18,14:38:53.000,261,11080375,113685,0,1758206332,13853.376733060002,15.02373990000342,53067.43969728001 2025-09-18,14:38:54.000,261,11080289,114005,0,1758206333,13853.343051509997,14.988494249999349,53067.446684400005 2025-09-18,14:38:55.000,261,11080383,113805,0,1758206334,13853.316106270002,15.009641640004702,53067.47463288 2025-09-18,14:38:56.000,261,11080358,113925,0,1758206335,13853.255479480002,15.016690770004061,53067.43969728001 2025-09-18,14:38:57.000,261,11080301,113725,0,1758206336,13853.268952099992,14.97439599000063,53067.46764576001 2025-09-18,14:38:58.000,261,11080300,113605,0,1758206337,13853.242006859997,14.97439599000063,53067.43969728001 2025-09-18,14:38:59.000,261,11080333,113805,0,1758206338,13853.188116379992,14.98144511999999,53067.39078744001 2025-09-18,14:39:00.000,261,11080309,113725,0,1758206339,13853.228534239992,15.009641640004702,53067.39078744001 2025-09-18,14:39:01.000,261,11080308,113965,0,1758206340,13853.235270550002,14.98144511999999,53067.40476168 2025-09-18,14:39:02.000,261,11080283,113925,0,1758206341,13853.188116379992,14.960297730001912,53067.39078744001 2025-09-18,14:39:03.000,261,11080310,113725,0,1758206342,13853.181380069997,14.953248600002553,53067.43271016 2025-09-18,14:39:04.000,261,11080350,113845,0,1758206343,13853.167907449992,14.903904689999763,53067.50258136 2025-09-18,14:39:05.000,261,11080331,113805,0,1758206344,13853.114016970001,14.903904689999763,53067.52354272 2025-09-18,14:39:06.000,261,11080323,113725,0,1758206345,13853.134225900001,14.882757300001686,53067.43969728001 2025-09-18,14:39:07.000,261,11080401,113805,0,1758206346,13853.100544349996,14.896855560000404,53067.46065864 2025-09-18,14:39:08.000,261,11080418,113725,0,1758206347,13853.05339018,14.868659040002967,53067.48860712001 2025-09-18,14:39:09.000,261,11080361,113965,0,1758206348,13853.019708629996,14.84751165000489,53067.48162 2025-09-18,14:39:10.000,261,11080343,113925,0,1758206349,13852.98602707999,14.819315130000177,53067.48162 2025-09-18,14:39:11.000,261,11080316,113765,0,1758206350,13852.95234553,14.805216870001459,53067.48162 2025-09-18,14:39:12.000,261,11080343,113845,0,1758206351,13852.898455049995,14.812266000000818,53067.45367152 2025-09-18,14:39:13.000,261,11080345,113845,0,1758206352,13852.94560921999,14.7981677400021,53067.446684400005 2025-09-18,14:39:14.000,261,11080403,114045,0,1758206353,13852.95234553,14.762922089998028,53067.51655560001 2025-09-18,14:39:15.000,261,11080340,113565,0,1758206354,13852.918663979995,14.769971220004663,53067.48860712001 2025-09-18,14:39:16.000,261,11080370,114125,0,1758206355,13852.91192767,14.805216870001459,53067.43969728001 2025-09-18,14:39:17.000,261,11080294,113725,0,1758206356,13852.94560921999,14.7981677400021,53067.40476168 2025-09-18,14:39:18.000,261,11080302,113805,0,1758206357,13852.89171874,14.932101210004475,53067.48162 2025-09-18,14:39:19.000,261,11080333,113925,0,1758206358,13852.898455049995,14.946199470003194,53067.52354272 2025-09-18,14:39:20.000,261,11080336,113405,0,1758206359,13852.87150981,14.946199470003194,53067.53052984 2025-09-18,14:39:21.000,261,11080329,113845,0,1758206360,13852.878246119995,14.939150340003835,53067.55847832001 2025-09-18,14:39:22.000,261,11080375,113685,0,1758206361,13852.87150981,14.946199470003194,53067.495594240005 2025-09-18,14:39:23.000,261,11080347,114085,0,1758206362,13852.878246119995,14.946199470003194,53067.60040104 2025-09-18,14:39:24.000,261,11080344,113885,0,1758206363,13852.898455049995,14.939150340003835,53067.55847832001 2025-09-18,14:39:25.000,261,11080348,113925,0,1758206364,13852.817619329995,14.939150340003835,53067.495594240005 2025-09-18,14:39:26.000,261,11080381,113885,0,1758206365,13852.84456456999,14.953248600002553,53067.509568479996 2025-09-18,14:39:27.000,261,11080340,113725,0,1758206366,13852.858037189995,14.910953819999122,53067.51655560001 2025-09-18,14:39:28.000,261,11080334,113725,0,1758206367,13852.858037189995,14.889806430001045,53067.544504080004 2025-09-18,14:39:29.000,261,11080311,114085,0,1758206368,13852.91192767,14.882757300001686,53067.544504080004 2025-09-18,14:39:30.000,261,11080328,113725,0,1758206369,13852.918663979995,14.854560780004249,53067.51655560001 2025-09-18,14:39:31.000,261,11080272,113725,0,1758206370,13852.9321366,14.84751165000489,53067.544504080004 2025-09-18,14:39:32.000,261,11080343,113765,0,1758206371,13852.918663979995,14.861609910003608,53067.57245256 2025-09-18,14:39:33.000,261,11080392,114085,0,1758206372,13852.94560921999,14.854560780004249,53067.544504080004 2025-09-18,14:39:34.000,261,11080281,113605,0,1758206373,13852.91192767,14.840462519998255,53067.53751696001 2025-09-18,14:39:35.000,261,11080326,113965,0,1758206374,13852.86477349999,14.840462519998255,53067.509568479996 2025-09-18,14:39:36.000,261,11080361,113885,0,1758206375,13852.918663979995,14.861609910003608,53067.53052984 2025-09-18,14:39:37.000,261,11080308,113725,0,1758206376,13852.89171874,14.805216870001459,53067.48860712001 2025-09-18,14:39:38.000,261,11080363,113885,0,1758206377,13852.89171874,14.882757300001686,53067.48860712001 2025-09-18,14:39:39.000,261,11080350,113805,0,1758206378,13852.91192767,14.868659040002967,53067.5514912 2025-09-18,14:39:40.000,261,11080309,113845,0,1758206379,13852.878246119995,14.875708170002326,53067.50258136 2025-09-18,14:39:41.000,261,11080314,113645,0,1758206380,13852.87150981,14.896855560000404,53067.48162 2025-09-18,14:39:42.000,261,11080329,113685,0,1758206381,13852.86477349999,14.896855560000404,53067.51655560001 2025-09-18,14:39:43.000,261,11080292,113805,0,1758206382,13852.84456456999,14.918002949998481,53067.52354272 2025-09-18,14:39:44.000,261,11080354,113725,0,1758206383,13852.85130088,14.960297730001912,53067.52354272 2025-09-18,14:39:45.000,261,11080322,113885,0,1758206384,13852.83109195,14.967346860001271,53067.52354272 2025-09-18,14:39:46.000,261,11080300,113645,0,1758206385,13852.84456456999,15.044887290001498,53067.55847832001 2025-09-18,14:39:47.000,261,11080342,113925,0,1758206386,13852.81088302,14.995543379998708,53067.60040104 2025-09-18,14:39:48.000,261,11080322,113645,0,1758206387,13852.81088302,15.009641640004702,53067.509568479996 2025-09-18,14:39:49.000,261,11080296,114005,0,1758206388,13852.79067409,15.051936420000857,53067.58642680001 2025-09-18,14:39:50.000,261,11080350,114045,0,1758206389,13852.797410399995,15.037838160002138,53067.544504080004 2025-09-18,14:39:51.000,261,11080304,113925,0,1758206390,13852.797410399995,15.002592509998067,53067.60738816001 2025-09-18,14:39:52.000,261,11080362,113965,0,1758206391,13852.817619329995,15.03078903000278,53067.5514912 2025-09-18,14:39:53.000,261,11080306,114125,0,1758206392,13852.80414670999,15.051936420000857,53067.57245256 2025-09-18,14:39:54.000,261,11080316,113765,0,1758206393,13852.837828259995,15.037838160002138,53067.60738816001 2025-09-18,14:39:55.000,261,11080312,113805,0,1758206394,13852.817619329995,15.066034679999575,53067.6213624 2025-09-18,14:39:56.000,261,11080363,113645,0,1758206395,13852.817619329995,15.101280330003647,53067.565465440006 2025-09-18,14:39:57.000,261,11080369,113805,0,1758206396,13852.797410399995,15.129476850001083,53067.58642680001 2025-09-18,14:39:58.000,261,11080349,113925,0,1758206397,13852.77046516,15.178820760003873,53067.62834952 2025-09-18,14:39:59.000,261,11080308,114085,0,1758206398,13852.76372884999,15.20701728000131,53067.64931088 2025-09-18,14:40:00.000,261,11080340,113725,0,1758206399,13852.756992539995,15.242262929998105,53067.64931088 2025-09-18,14:40:01.000,261,11080335,113805,0,1758206400,13852.72331098999,15.263410320003459,53067.64232376 2025-09-18,14:40:02.000,261,11080340,113845,0,1758206401,13852.66268419999,15.242262929998105,53067.55847832001 2025-09-18,14:40:03.000,261,11080388,113845,0,1758206402,13852.676156819995,15.2563611900041,53067.62834952 2025-09-18,14:40:04.000,261,11080335,114005,0,1758206403,13852.655947889994,15.242262929998105,53067.62834952 2025-09-18,14:40:05.000,261,11080335,113885,0,1758206404,13852.635738959994,15.221115540000028,53067.63533664001 2025-09-18,14:40:06.000,261,11080286,113925,0,1758206405,13852.60205740999,15.214066410000669,53067.64232376 2025-09-18,14:40:07.000,261,11080299,113925,0,1758206406,13852.62900265,15.192919020002591,53067.663285120005 2025-09-18,14:40:08.000,261,11080357,113765,0,1758206407,13852.62226633999,15.20701728000131,53067.69822072 2025-09-18,14:40:09.000,261,11080268,113605,0,1758206408,13852.60205740999,15.19996815000195,53067.62834952 2025-09-18,14:40:10.000,261,11080278,113925,0,1758206409,13852.64921158,15.192919020002591,53067.68424648001 2025-09-18,14:40:11.000,261,11080296,113885,0,1758206410,13852.62226633999,15.15062423999916,53067.62834952 2025-09-18,14:40:12.000,261,11080340,113965,0,1758206411,13852.655947889994,15.185869890003232,53067.65629800001 2025-09-18,14:40:13.000,261,11080363,114085,0,1758206412,13852.62226633999,15.192919020002591,53067.63533664001 2025-09-18,14:40:14.000,261,11080321,113925,0,1758206413,13852.64921158,15.15767336999852,53067.6213624 2025-09-18,14:40:15.000,261,11080399,113765,0,1758206414,13852.68289312999,15.20701728000131,53067.60040104 2025-09-18,14:40:16.000,261,11080355,113725,0,1758206415,13852.736783609995,15.291606840000895,53067.614375280005 2025-09-18,14:40:17.000,261,11080348,114085,0,1758206416,13852.74351991999,15.291606840000895,53067.663285120005 2025-09-18,14:40:18.000,261,11080350,113845,0,1758206417,13852.77046516,15.277508580002177,53067.64931088 2025-09-18,14:40:19.000,261,11080302,113925,0,1758206418,13852.80414670999,15.362098140001763,53067.65629800001 2025-09-18,14:40:20.000,261,11080321,113845,0,1758206419,13852.78393777999,15.3902946599992,53067.64232376 2025-09-18,14:40:21.000,261,11080303,113925,0,1758206420,13852.83109195,15.3902946599992,53067.63533664001 2025-09-18,14:40:22.000,261,11080281,114125,0,1758206421,13852.86477349999,15.474884219998785,53067.64931088 2025-09-18,14:40:23.000,261,11080320,113805,0,1758206422,13852.85130088,15.43963857000199,53067.663285120005 2025-09-18,14:40:24.000,261,11080316,113845,0,1758206423,13852.87150981,15.488982480004779,53067.712194960004 2025-09-18,14:40:25.000,261,11080300,113885,0,1758206424,13852.80414670999,15.552424649999011,53067.712194960004 2025-09-18,14:40:26.000,261,11080271,113805,0,1758206425,13852.837828259995,15.531277260000934,53067.677259359996 2025-09-18,14:40:27.000,261,11080303,113325,0,1758206426,13852.82435563999,15.545375519999652,53067.64931088 2025-09-18,14:40:28.000,261,11080339,113885,0,1758206427,13852.797410399995,15.587670300003083,53067.68424648001 2025-09-18,14:40:29.000,261,11080321,113925,0,1758206428,13852.78393777999,15.580621170003724,53067.68424648001 2025-09-18,14:40:30.000,261,11080302,113925,0,1758206429,13852.81088302,15.594719430002442,53067.65629800001 2025-09-18,14:40:31.000,261,11080323,113605,0,1758206430,13852.82435563999,15.622915949999879,53067.6912336 2025-09-18,14:40:32.000,261,11080330,113605,0,1758206431,13852.817619329995,15.66521073000331,53067.74014344 2025-09-18,14:40:33.000,261,11080342,113685,0,1758206432,13852.858037189995,15.714554639998823,53067.72616920001 2025-09-18,14:40:34.000,261,11080356,113765,0,1758206433,13852.78393777999,15.693407250000746,53067.72616920001 2025-09-18,14:40:35.000,261,11080318,113845,0,1758206434,13852.78393777999,15.693407250000746,53067.72616920001 2025-09-18,14:40:36.000,261,11080333,113965,0,1758206435,13852.74351991999,15.756849420002254,53067.74713056 2025-09-18,14:40:37.000,261,11080360,113725,0,1758206436,13852.79067409,15.78504593999969,53067.76809192 2025-09-18,14:40:38.000,261,11080365,113685,0,1758206437,13852.756992539995,15.799144199998409,53067.69822072 2025-09-18,14:40:39.000,261,11080383,113605,0,1758206438,13852.78393777999,15.827340720003122,53067.712194960004 2025-09-18,14:40:40.000,261,11080322,114125,0,1758206439,13852.75025623,15.876684629998636,53067.75411768001 2025-09-18,14:40:41.000,261,11080383,113965,0,1758206440,13852.78393777999,15.897832020003989,53067.712194960004 2025-09-18,14:40:42.000,261,11080323,114005,0,1758206441,13852.756992539995,15.918979410002066,53067.77507904001 2025-09-18,14:40:43.000,261,11080333,113725,0,1758206442,13852.837828259995,15.954225059998862,53067.7960404 2025-09-18,14:40:44.000,261,11080351,114005,0,1758206443,13852.837828259995,15.961274189998221,53067.71918208 2025-09-18,14:40:45.000,261,11080334,113805,0,1758206444,13852.878246119995,16.003568970001652,53067.733156320006 2025-09-18,14:40:46.000,261,11080310,113645,0,1758206445,13852.87150981,16.01061810000101,53067.7960404 2025-09-18,14:40:47.000,261,11080350,113405,0,1758206446,13852.878246119995,16.01766723000037,53067.81700176 2025-09-18,14:40:48.000,261,11080317,113965,0,1758206447,13852.898455049995,16.02471635999973,53067.733156320006 2025-09-18,14:40:49.000,261,11080349,114005,0,1758206448,13852.99276339,16.01766723000037,53067.74713056 2025-09-18,14:40:50.000,261,11080351,114005,0,1758206449,13853.006236009991,16.03176548999909,53067.76809192 2025-09-18,14:40:51.000,261,11080324,113565,0,1758206450,13853.006236009991,16.045863749997807,53067.71918208 2025-09-18,14:40:52.000,261,11080300,113805,0,1758206451,13853.080335419996,16.0599620100038,53067.7960404 2025-09-18,14:40:53.000,261,11080326,113925,0,1758206452,13853.087071729991,16.045863749997807,53067.82398888001 2025-09-18,14:40:54.000,261,11080379,113925,0,1758206453,13853.194852690001,16.06701114000316,53067.82398888001 2025-09-18,14:40:55.000,261,11080310,113765,0,1758206454,13853.215061620002,16.088158530001238,53067.77507904001 2025-09-18,14:40:56.000,261,11080328,113925,0,1758206455,13853.295897340002,16.13045331000467,53067.85193736001 2025-09-18,14:40:57.000,261,11080352,114045,0,1758206456,13853.396941990002,16.13045331000467,53067.90783432 2025-09-18,14:40:58.000,261,11080339,113925,0,1758206457,13853.396941990002,16.109305919999315,53067.90783432 2025-09-18,14:40:59.000,261,11080348,113805,0,1758206458,13853.417150920002,16.109305919999315,53067.92879568 2025-09-18,14:41:00.000,261,11080310,113765,0,1758206459,13853.464305089998,16.109305919999315,53067.91482144 2025-09-18,14:41:01.000,261,11080368,113805,0,1758206460,13853.538404499988,16.137502440004027,53067.90783432 2025-09-18,14:41:02.000,261,11080296,113845,0,1758206461,13853.578822359988,16.172748090000823,53067.89386008001 2025-09-18,14:41:03.000,261,11080296,113845,0,1758206462,13853.599031289988,16.20094460999826,53067.97071840001 2025-09-18,14:41:04.000,261,11080314,113685,0,1758206463,13853.693339629994,16.222092000003613,53067.96373128 2025-09-18,14:41:05.000,261,11080342,113805,0,1758206464,13853.706812249999,16.278485039998486,53067.998666880005 2025-09-18,14:41:06.000,261,11080358,113805,0,1758206465,13853.720284869989,16.271435909999127,53067.97071840001 2025-09-18,14:41:07.000,261,11080347,113845,0,1758206466,13853.76070272999,16.313730690002558,53067.96373128 2025-09-18,14:41:08.000,261,11080308,113925,0,1758206467,13853.740493799989,16.320779820001917,53067.99167976001 2025-09-18,14:41:09.000,261,11080317,114045,0,1758206468,13853.753966419994,16.391271120002784,53068.02661536 2025-09-18,14:41:10.000,261,11080346,114085,0,1758206469,13853.794384279994,16.405369380001503,53068.10347368 2025-09-18,14:41:11.000,261,11080313,113845,0,1758206470,13853.767439039999,16.405369380001503,53068.13840928001 2025-09-18,14:41:12.000,261,11080385,113885,0,1758206471,13853.774175349994,16.47586068000237,53068.09648656 2025-09-18,14:41:13.000,261,11080274,113725,0,1758206472,13853.767439039999,16.46881155000301,53068.12443504 2025-09-18,14:41:14.000,261,11080284,114045,0,1758206473,13853.740493799989,16.454713290004293,53068.180331999996 2025-09-18,14:41:15.000,261,11080382,114085,0,1758206474,13853.76070272999,16.47586068000237,53068.15937064001 2025-09-18,14:41:16.000,261,11080391,113725,0,1758206475,13853.753966419994,16.454713290004293,53068.180331999996 2025-09-18,14:41:17.000,261,11080330,113685,0,1758206476,13853.727021179999,16.46176242000365,53068.20828048001 2025-09-18,14:41:18.000,261,11080350,113845,0,1758206477,13853.700075939989,16.391271120002784,53068.215267600004 2025-09-18,14:41:19.000,261,11080411,114005,0,1758206478,13853.700075939989,16.4406150299983,53068.215267600004 2025-09-18,14:41:20.000,261,11080356,114085,0,1758206479,13853.686603319999,16.398320250002143,53068.236228960006 2025-09-18,14:41:21.000,261,11080336,113805,0,1758206480,13853.659658079989,16.43356589999894,53068.215267600004 2025-09-18,14:41:22.000,261,11080400,113885,0,1758206481,13853.700075939989,16.41241851000086,53068.22924184001 2025-09-18,14:41:23.000,261,11080329,114085,0,1758206482,13853.666394389998,16.4406150299983,53068.26417744 2025-09-18,14:41:24.000,261,11080286,113965,0,1758206483,13853.673130699994,16.454713290004293,53068.27815168001 2025-09-18,14:41:25.000,261,11080358,113965,0,1758206484,13853.666394389998,16.46881155000301,53068.24321608 2025-09-18,14:41:26.000,261,11080332,113605,0,1758206485,13853.713548559994,16.504057199999806,53068.2502032 2025-09-18,14:41:27.000,261,11080317,114085,0,1758206486,13853.727021179999,16.525204589997884,53068.22924184001 2025-09-18,14:41:28.000,261,11080318,113925,0,1758206487,13853.76070272999,16.525204589997884,53068.25719032001 2025-09-18,14:41:29.000,261,11080317,113925,0,1758206488,13853.787647969999,16.560450240001956,53068.3200744 2025-09-18,14:41:30.000,261,11080262,114005,0,1758206489,13853.855011069994,16.553401110002596,53068.29911304 2025-09-18,14:41:31.000,261,11080363,114005,0,1758206490,13853.88195630999,16.560450240001956,53068.29911304 2025-09-18,14:41:32.000,261,11080356,114085,0,1758206491,13853.90216523999,16.609794150004745,53068.29911304 2025-09-18,14:41:33.000,261,11080341,113965,0,1758206492,13853.96952834,16.588646759999392,53068.31308728 2025-09-18,14:41:34.000,261,11080327,114045,0,1758206493,13853.98973727,16.588646759999392,53068.37597136001 2025-09-18,14:41:35.000,261,11080329,113685,0,1758206494,13854.0099462,16.588646759999392,53068.37597136001 2025-09-18,14:41:36.000,261,11080326,114045,0,1758206495,13854.077309299995,16.60274501999811,53068.39693272001 2025-09-18,14:41:38.000,261,11080359,113885,0,1758206497,13854.18509025999,16.64503980000154,53068.43186832 2025-09-18,14:41:39.000,261,11080283,113965,0,1758206498,13854.18509025999,16.6520889300009,53068.44584256001 2025-09-18,14:41:40.000,261,11080286,113725,0,1758206499,13854.25245336,16.687334579997696,53068.43885544 2025-09-18,14:41:41.000,261,11080326,113845,0,1758206500,13854.265925979991,16.71553110000241,53068.42488120001 2025-09-18,14:41:42.000,261,11080375,113845,0,1758206501,13854.279398599996,16.71553110000241,53068.46680392 2025-09-18,14:41:43.000,261,11080344,113965,0,1758206502,13854.340025389996,16.736678490000486,53068.4598168 2025-09-18,14:41:44.000,261,11080345,113765,0,1758206503,13854.366970629992,16.800120660001994,53068.515713759996 2025-09-18,14:41:45.000,261,11080315,114085,0,1758206504,13854.400652179997,16.807169790001353,53068.571610720006 2025-09-18,14:41:46.000,261,11080346,113765,0,1758206505,13854.447806349992,16.849464570004784,53068.529688 2025-09-18,14:41:47.000,261,11080329,113885,0,1758206506,13854.501696829997,16.87061196000286,53068.55763648 2025-09-18,14:41:48.000,261,11080366,113965,0,1758206507,13854.481487899997,16.898808480000298,53068.56462360001 2025-09-18,14:41:49.000,261,11080378,113965,0,1758206508,13854.596005170002,16.89175935000094,53068.57859784 2025-09-18,14:41:50.000,261,11080280,113645,0,1758206509,13854.622950409997,16.87061196000286,53068.64148192001 2025-09-18,14:41:51.000,261,11080352,113805,0,1758206510,13854.670104579993,16.927004999997735,53068.683404639996 2025-09-18,14:41:52.000,261,11080383,113805,0,1758206511,13854.690313509993,16.89175935000094,53068.620520560005 2025-09-18,14:41:53.000,261,11080376,113925,0,1758206512,13854.703786129998,16.89175935000094,53068.64846904 2025-09-18,14:41:54.000,261,11080358,113685,0,1758206513,13854.737467679988,16.912906739999016,53068.64148192001 2025-09-18,14:41:55.000,261,11080387,113925,0,1758206514,13854.764412919998,16.948152390003088,53068.75327584 2025-09-18,14:41:56.000,261,11080317,113925,0,1758206515,13854.771149229993,16.948152390003088,53068.75327584 2025-09-18,14:41:57.000,261,11080355,114005,0,1758206516,13854.757676609988,16.955201520002447,53068.69039176001 2025-09-18,14:41:58.000,261,11080282,113885,0,1758206517,13854.750940299993,17.00454542999796,53068.74628872 2025-09-18,14:41:59.000,261,11080378,113725,0,1758206518,13854.737467679988,16.990447169999243,53068.718340240004 2025-09-18,14:42:00.000,261,11080353,113765,0,1758206519,13854.750940299993,16.962250650001806,53068.718340240004 2025-09-18,14:42:01.000,261,11080296,113965,0,1758206520,13854.757676609988,16.962250650001806,53068.81615992 2025-09-18,14:42:02.000,261,11080357,113605,0,1758206521,13854.771149229993,16.93405413000437,53068.837121280005 2025-09-18,14:42:03.000,261,11080314,113925,0,1758206522,13854.784621849998,16.905857609999657,53068.81615992 2025-09-18,14:42:04.000,261,11080363,114285,0,1758206523,13854.771149229993,16.88471022000158,53068.8441084 2025-09-18,14:42:05.000,261,11080327,113845,0,1758206524,13854.757676609988,16.82831717999943,53068.87205688 2025-09-18,14:42:06.000,261,11080342,114005,0,1758206525,13854.703786129998,16.82126805000007,53068.86506976 2025-09-18,14:42:07.000,261,11080290,113805,0,1758206526,13854.723995059998,16.750776749999204,53068.85808264001 2025-09-18,14:42:08.000,261,11080362,113725,0,1758206527,13854.670104579993,16.743727619999845,53068.886031120004 2025-09-18,14:42:09.000,261,11080367,113885,0,1758206528,13854.663368269998,16.750776749999204,53068.8441084 2025-09-18,14:42:10.000,261,11080311,113845,0,1758206529,13854.629686719993,16.743727619999845,53068.85808264001 2025-09-18,14:42:11.000,261,11080336,113605,0,1758206530,13854.575796240002,16.722580230001768,53068.87205688 2025-09-18,14:42:12.000,261,11080354,113685,0,1758206531,13854.569059929992,16.680285449998337,53068.85808264001 2025-09-18,14:42:13.000,261,11080370,114085,0,1758206532,13854.589268859992,16.729629360001127,53068.87205688 2025-09-18,14:42:14.000,261,11080364,114085,0,1758206533,13854.616214100002,16.673236319998978,53068.86506976 2025-09-18,14:42:15.000,261,11080309,113725,0,1758206534,13854.602741479997,16.70143284000369,53068.87205688 2025-09-18,14:42:16.000,261,11080375,114005,0,1758206535,13854.602741479997,16.680285449998337,53068.851095519996 2025-09-18,14:42:17.000,261,11080370,113765,0,1758206536,13854.643159339998,16.70143284000369,53068.83013416001 2025-09-18,14:42:18.000,261,11080377,114085,0,1758206537,13854.663368269998,16.71553110000241,53068.851095519996 2025-09-18,14:42:19.000,261,11080395,114005,0,1758206538,13854.663368269998,16.687334579997696,53068.9139796 2025-09-18,14:42:20.000,261,11080318,114045,0,1758206539,13854.670104579993,16.71553110000241,53068.837121280005 2025-09-18,14:42:21.000,261,11080304,114085,0,1758206540,13854.663368269998,16.70143284000369,53068.87205688 2025-09-18,14:42:22.000,261,11080333,113925,0,1758206541,13854.676840890002,16.71553110000241,53068.9139796 2025-09-18,14:42:23.000,261,11080361,113965,0,1758206542,13854.717258749988,16.680285449998337,53068.90000536001 2025-09-18,14:42:24.000,261,11080305,113965,0,1758206543,13854.730731369993,16.616843280004105,53068.92096672 2025-09-18,14:42:25.000,261,11080376,114005,0,1758206544,13854.757676609988,16.59569588999875,53068.94192808 2025-09-18,14:42:26.000,261,11080282,113965,0,1758206545,13854.777885539988,16.539302850003878,53068.87904400001 2025-09-18,14:42:27.000,261,11080343,113725,0,1758206546,13854.791358159993,16.489958940001088,53068.87904400001 2025-09-18,14:42:28.000,261,11080309,113845,0,1758206547,13854.798094469988,16.47586068000237,53068.92096672 2025-09-18,14:42:29.000,261,11080385,113965,0,1758206548,13854.798094469988,16.43356589999894,53068.92096672 2025-09-18,14:42:30.000,261,11080344,114005,0,1758206549,13854.771149229993,16.398320250002143,53068.955902320005 2025-09-18,14:42:31.000,261,11080342,114085,0,1758206550,13854.791358159993,16.370123730004707,53068.94891520001 2025-09-18,14:42:32.000,261,11080375,113845,0,1758206551,13854.791358159993,16.341927209999994,53068.9139796 2025-09-18,14:42:33.000,261,11080379,113925,0,1758206552,13854.825039709998,16.313730690002558,53068.90000536001 2025-09-18,14:42:34.000,261,11080328,114045,0,1758206553,13854.851984949993,16.285534169997845,53068.94891520001 2025-09-18,14:42:35.000,261,11080352,113805,0,1758206554,13854.818303399989,16.222092000003613,53068.92096672 2025-09-18,14:42:36.000,261,11080358,114045,0,1758206555,13854.831776019993,16.158649830002105,53068.94192808 2025-09-18,14:42:37.000,261,11080381,113885,0,1758206556,13854.851984949993,16.151600700002746,53068.886031120004 2025-09-18,14:42:38.000,261,11080379,113685,0,1758206557,13854.804830779998,16.151600700002746,53068.96288944 2025-09-18,14:42:39.000,261,11080341,113925,0,1758206558,13854.838512329989,16.13045331000467,53068.96987656 2025-09-18,14:42:40.000,261,11080311,113565,0,1758206559,13854.811567089993,16.01766723000037,53068.92795384001 2025-09-18,14:42:41.000,261,11080323,114085,0,1758206560,13854.798094469988,15.961274189998221,53068.96288944 2025-09-18,14:42:42.000,261,11080388,113805,0,1758206561,13854.777885539988,15.918979410002066,53068.92096672 2025-09-18,14:42:43.000,261,11080310,113845,0,1758206562,13854.777885539988,15.848488110001199,53068.94192808 2025-09-18,14:42:44.000,261,11080303,114325,0,1758206563,13854.791358159993,15.813242460004403,53068.93494096 2025-09-18,14:42:45.000,261,11080364,113925,0,1758206564,13854.757676609988,15.763898550001613,53068.94891520001 2025-09-18,14:42:46.000,261,11080366,113605,0,1758206565,13854.804830779998,15.735702030004177,53068.93494096 2025-09-18,14:42:47.000,261,11080365,113845,0,1758206566,13854.771149229993,15.700456380000105,53068.93494096 2025-09-18,14:42:48.000,261,11080290,113645,0,1758206567,13854.730731369993,15.622915949999879,53068.851095519996 2025-09-18,14:42:49.000,261,11080346,113885,0,1758206568,13854.683577199998,15.587670300003083,53068.906992480006 2025-09-18,14:42:50.000,261,11080376,113805,0,1758206569,13854.676840890002,15.496031610004138,53068.837121280005 2025-09-18,14:42:51.000,261,11080351,113805,0,1758206570,13854.683577199998,15.474884219998785,53068.79519856 2025-09-18,14:42:52.000,261,11080338,113925,0,1758206571,13854.697049820003,15.467835089999426,53068.85808264001 2025-09-18,14:42:53.000,261,11080329,113885,0,1758206572,13854.690313509993,15.453736830000707,53068.886031120004 2025-09-18,14:42:54.000,261,11080367,114045,0,1758206573,13854.683577199998,15.404392919997917,53068.851095519996 2025-09-18,14:42:55.000,261,11080301,113885,0,1758206574,13854.663368269998,15.362098140001763,53068.851095519996 2025-09-18,14:42:56.000,261,11080388,113925,0,1758206575,13854.656631960002,15.397343789998558,53068.85808264001 2025-09-18,14:42:57.000,261,11080324,113765,0,1758206576,13854.683577199998,15.312754229998973,53068.81615992 2025-09-18,14:42:58.000,261,11080368,113885,0,1758206577,13854.670104579993,15.312754229998973,53068.82314704 2025-09-18,14:42:59.000,261,11080373,114005,0,1758206578,13854.649895649993,15.277508580002177,53068.85808264001 2025-09-18,14:43:00.000,261,11080376,113805,0,1758206579,13854.656631960002,15.284557710001536,53068.80917280001 2025-09-18,14:43:01.000,261,11080375,114245,0,1758206580,13854.649895649993,15.270459450002818,53068.851095519996 2025-09-18,14:43:02.000,261,11080355,113965,0,1758206581,13854.629686719993,15.228164669999387,53068.85808264001 2025-09-18,14:43:03.000,261,11080402,113965,0,1758206582,13854.643159339998,15.15062423999916,53068.788211440005 2025-09-18,14:43:04.000,261,11080369,113925,0,1758206583,13854.649895649993,15.164722499997879,53068.81615992 2025-09-18,14:43:05.000,261,11080349,114085,0,1758206584,13854.649895649993,15.143575109999801,53068.8441084 2025-09-18,14:43:06.000,261,11080320,113605,0,1758206585,13854.596005170002,15.185869890003232,53068.92096672 2025-09-18,14:43:07.000,261,11080323,113725,0,1758206586,13854.622950409997,15.214066410000669,53068.9139796 2025-09-18,14:43:08.000,261,11080349,113765,0,1758206587,13854.582532549997,15.242262929998105,53068.94891520001 2025-09-18,14:43:09.000,261,11080404,113885,0,1758206588,13854.555587310002,15.214066410000669,53068.87205688 2025-09-18,14:43:10.000,261,11080361,114005,0,1758206589,13854.555587310002,15.228164669999387,53068.87205688 2025-09-18,14:43:11.000,261,11080342,113805,0,1758206590,13854.515169450002,15.221115540000028,53068.96288944 2025-09-18,14:43:12.000,261,11080320,113725,0,1758206591,13854.521905759997,15.214066410000669,53068.906992480006 2025-09-18,14:43:13.000,261,11080331,113805,0,1758206592,13854.481487899997,15.185869890003232,53068.85808264001 2025-09-18,14:43:14.000,261,11080314,114085,0,1758206593,13854.481487899997,15.20701728000131,53068.906992480006 2025-09-18,14:43:15.000,261,11080329,114005,0,1758206594,13854.461278969997,15.214066410000669,53068.96987656 2025-09-18,14:43:16.000,261,11080289,113845,0,1758206595,13854.468015279992,15.185869890003232,53068.906992480006 2025-09-18,14:43:17.000,261,11080417,113885,0,1758206596,13854.494960520002,15.178820760003873,53068.955902320005 2025-09-18,14:43:18.000,261,11080356,113965,0,1758206597,13854.447806349992,15.15062423999916,53068.90000536001 2025-09-18,14:43:19.000,261,11080357,113965,0,1758206598,13854.414124800001,15.129476850001083,53068.92795384001 2025-09-18,14:43:20.000,261,11080337,113965,0,1758206599,13854.400652179997,15.122427720001724,53068.96987656 2025-09-18,14:43:21.000,261,11080421,114405,0,1758206600,13854.366970629992,15.115378590002365,53068.86506976 2025-09-18,14:43:22.000,261,11080337,113885,0,1758206601,13854.380443249996,15.136525980000442,53068.87205688 2025-09-18,14:43:23.000,261,11080302,114085,0,1758206602,13854.313080150001,15.108329460003006,53068.851095519996 2025-09-18,14:43:24.000,261,11080343,113885,0,1758206603,13854.346761699991,15.080132939998293,53068.86506976 2025-09-18,14:43:25.000,261,11080322,114045,0,1758206604,13854.353498010001,15.03078903000278,53068.81615992 2025-09-18,14:43:26.000,261,11080354,113885,0,1758206605,13854.286134909991,15.03078903000278,53068.85808264001 2025-09-18,14:43:27.000,261,11080353,113965,0,1758206606,13854.245717049991,14.995543379998708,53068.81615992 2025-09-18,14:43:28.000,261,11080300,114125,0,1758206607,13854.27266229,15.002592509998067,53068.83013416001 2025-09-18,14:43:29.000,261,11080328,114005,0,1758206608,13854.225508119991,14.932101210004475,53068.8441084 2025-09-18,14:43:30.000,261,11080351,114045,0,1758206609,13854.2120355,14.960297730001912,53068.8441084 2025-09-18,14:43:31.000,261,11080375,114005,0,1758206610,13854.238980739996,14.910953819999122,53068.788211440005 2025-09-18,14:43:32.000,261,11080319,114085,0,1758206611,13854.245717049991,14.896855560000404,53068.79519856 2025-09-18,14:43:33.000,261,11080409,113805,0,1758206612,13854.279398599996,14.861609910003608,53068.80218568 2025-09-18,14:43:34.000,261,11080407,114005,0,1758206613,13854.23224443,14.784069480003382,53068.74628872 2025-09-18,14:43:35.000,261,11080306,114125,0,1758206614,13854.25245336,14.769971220004663,53068.81615992 2025-09-18,14:43:36.000,261,11080370,114085,0,1758206615,13854.279398599996,14.805216870001459,53068.78122432001 2025-09-18,14:43:37.000,261,11080373,113805,0,1758206616,13854.326552769991,14.784069480003382,53068.80218568 2025-09-18,14:43:38.000,261,11080291,114085,0,1758206617,13854.306343839991,14.734725570000592,53068.76026296001 2025-09-18,14:43:39.000,261,11080319,114085,0,1758206618,13854.346761699991,14.685381659997802,53068.7742372 2025-09-18,14:43:40.000,261,11080366,114205,0,1758206619,13854.319816459996,14.650136010001006,53068.788211440005 2025-09-18,14:43:41.000,261,11080315,114085,0,1758206620,13854.313080150001,14.593742969998857,53068.7742372 2025-09-18,14:43:42.000,261,11080359,114005,0,1758206621,13854.299607529996,14.558497320002061,53068.69737888 2025-09-18,14:43:43.000,261,11080318,114245,0,1758206622,13854.25245336,14.480956890001835,53068.76725008 2025-09-18,14:43:44.000,261,11080345,113885,0,1758206623,13854.19182657,14.403416460001608,53068.69039176001 2025-09-18,14:43:45.000,261,11080377,113885,0,1758206624,13854.15140871,14.368170810004813,53068.704366 2025-09-18,14:43:46.000,261,11080312,114045,0,1758206625,13854.137936089995,14.276532119998592,53068.72532736 2025-09-18,14:43:47.000,261,11080355,114085,0,1758206626,13854.077309299995,14.276532119998592,53068.67641752 2025-09-18,14:43:48.000,261,11080352,113925,0,1758206627,13853.98973727,14.15669691000221,53068.669430400005 2025-09-18,14:43:49.000,261,11080326,113925,0,1758206628,13853.92237416999,14.135549520004133,53068.65545616 2025-09-18,14:43:50.000,261,11080317,113925,0,1758206629,13853.82806583,14.079156480001984,53068.64846904 2025-09-18,14:43:51.000,261,11080329,113765,0,1758206630,13853.76070272999,14.022763439999835,53068.60654632 2025-09-18,14:43:52.000,261,11080317,114005,0,1758206631,13853.673130699994,13.945223009999609,53068.5995592 2025-09-18,14:43:53.000,261,11080307,114005,0,1758206632,13853.625976529998,13.93817388000025,53068.620520560005 2025-09-18,14:43:54.000,261,11080366,113965,0,1758206633,13853.565349739998,13.888829970004736,53068.571610720006 2025-09-18,14:43:55.000,261,11080360,114085,0,1758206634,13853.531668189993,13.867682579999382,53068.59257208001 2025-09-18,14:43:56.000,261,11080326,114005,0,1758206635,13853.457568780002,13.839486060001946,53068.501739520005 2025-09-18,14:43:57.000,261,11080292,113885,0,1758206636,13853.410414609993,13.846535190001305,53068.54366224001 2025-09-18,14:43:58.000,261,11080330,114205,0,1758206637,13853.423887229997,13.783093019999797,53068.50872664 2025-09-18,14:43:59.000,261,11080366,113965,0,1758206638,13853.349787819992,13.811289540004509,53068.529688 2025-09-18,14:44:00.000,261,11080297,113965,0,1758206639,13853.309369959992,13.818338670003868,53068.47379104001 2025-09-18,14:44:01.000,261,11080360,113925,0,1758206640,13853.221797929997,13.797191279998515,53068.47379104001 2025-09-18,14:44:02.000,261,11080355,113725,0,1758206641,13853.255479480002,13.768994760001078,53068.48077816 2025-09-18,14:44:03.000,261,11080357,114164,0,1758206642,13853.194852690001,13.790142149999156,53068.48077816 2025-09-18,14:44:04.000,261,11080350,113565,0,1758206643,13853.221797929997,13.790142149999156,53068.43885544 2025-09-18,14:44:05.000,261,11080296,114045,0,1758206644,13853.174643760001,13.783093019999797,53068.403919840006 2025-09-18,14:44:06.000,261,11080358,114245,0,1758206645,13853.167907449992,13.832436930002586,53068.48077816 2025-09-18,14:44:07.000,261,11080423,114045,0,1758206646,13853.242006859997,13.853584320000664,53068.44584256001 2025-09-18,14:44:08.000,261,11080293,114245,0,1758206647,13853.242006859997,13.867682579999382,53068.47379104001 2025-09-18,14:44:09.000,261,11080379,114085,0,1758206648,13853.282424719997,13.860633450000023,53068.48776528 2025-09-18,14:44:10.000,261,11080363,113525,0,1758206649,13853.255479480002,13.909977360002813,53068.43186832 2025-09-18,14:44:11.000,261,11080327,114085,0,1758206650,13853.268952099992,13.917026490002172,53068.3899456 2025-09-18,14:44:12.000,261,11080297,114205,0,1758206651,13853.322842579997,13.93817388000025,53068.39693272001 2025-09-18,14:44:13.000,261,11080381,113965,0,1758206652,13853.295897340002,13.945223009999609,53068.39693272001 2025-09-18,14:44:14.000,261,11080292,114285,0,1758206653,13853.316106270002,13.98046866000368,53068.39693272001 2025-09-18,14:44:15.000,261,11080387,113965,0,1758206654,13853.383469369997,13.973419530004321,53068.39693272001 2025-09-18,14:44:16.000,261,11080370,114005,0,1758206655,13853.403678299997,14.022763439999835,53068.403919840006 2025-09-18,14:44:17.000,261,11080351,114164,0,1758206656,13853.437359850002,14.050959960004548,53068.36898424 2025-09-18,14:44:18.000,261,11080376,113885,0,1758206657,13853.477777710003,14.072107350002625,53068.41090696 2025-09-18,14:44:19.000,261,11080400,114045,0,1758206658,13853.524931879998,14.121451259998139,53068.37597136001 2025-09-18,14:44:20.000,261,11080372,114085,0,1758206659,13853.551877119993,14.16374604000157,53068.39693272001 2025-09-18,14:44:21.000,261,11080344,113885,0,1758206660,13853.511459259993,14.184893429999647,53068.403919840006 2025-09-18,14:44:22.000,261,11080336,114245,0,1758206661,13853.484514019998,14.184893429999647,53068.403919840006 2025-09-18,14:44:23.000,261,11080346,114245,0,1758206662,13853.551877119993,14.255384730000515,53068.41090696 2025-09-18,14:44:24.000,261,11080306,114085,0,1758206663,13853.572086049993,14.227188210003078,53068.32706152001 2025-09-18,14:44:25.000,261,11080304,113885,0,1758206664,13853.518195569988,14.283581249997951,53068.34103576 2025-09-18,14:44:26.000,261,11080341,113845,0,1758206665,13853.477777710003,14.276532119998592,53068.32706152001 2025-09-18,14:44:27.000,261,11080346,114085,0,1758206666,13853.471041399993,14.283581249997951,53068.3899456 2025-09-18,14:44:28.000,261,11080313,114164,0,1758206667,13853.423887229997,14.325876030001382,53068.334048640005 2025-09-18,14:44:29.000,261,11080318,113965,0,1758206668,13853.396941990002,14.332925160000741,53068.27815168001 2025-09-18,14:44:30.000,261,11080310,113925,0,1758206669,13853.369996749992,14.361121679998178,53068.27815168001 2025-09-18,14:44:31.000,261,11080298,113965,0,1758206670,13853.322842579997,14.3399742900001,53068.34103576 2025-09-18,14:44:32.000,261,11080307,114005,0,1758206671,13853.322842579997,14.325876030001382,53068.3200744 2025-09-18,14:44:33.000,261,11080307,113845,0,1758206672,13853.268952099992,14.368170810004813,53068.37597136001 2025-09-18,14:44:34.000,261,11080354,113965,0,1758206673,13853.215061620002,14.375219940004172,53068.3200744 2025-09-18,14:44:35.000,261,11080334,114205,0,1758206674,13853.154434830001,14.403416460001608,53068.29212592 2025-09-18,14:44:36.000,261,11080278,113965,0,1758206675,13853.127489589991,14.403416460001608,53068.41789408 2025-09-18,14:44:37.000,261,11080269,114405,0,1758206676,13853.05339018,14.417514720000327,53068.3200744 2025-09-18,14:44:38.000,261,11080317,114085,0,1758206677,13852.999499699996,14.417514720000327,53068.31308728 2025-09-18,14:44:39.000,261,11080308,113725,0,1758206678,13852.96581814999,14.452760370004398,53068.334048640005 2025-09-18,14:44:40.000,261,11080313,113925,0,1758206679,13852.91192767,14.445711239997763,53068.29212592 2025-09-18,14:44:41.000,261,11080307,114125,0,1758206680,13852.88498242999,14.445711239997763,53068.334048640005 2025-09-18,14:44:42.000,261,11080309,114085,0,1758206681,13852.80414670999,14.424563849999686,53068.3200744 2025-09-18,14:44:43.000,261,11080287,113885,0,1758206682,13852.74351991999,14.417514720000327,53068.3200744 2025-09-18,14:44:44.000,261,11080372,114005,0,1758206683,13852.72331098999,14.34702341999946,53068.35501000001 2025-09-18,14:44:45.000,261,11080382,113725,0,1758206684,13852.676156819995,14.3399742900001,53068.334048640005 2025-09-18,14:44:46.000,261,11080347,113885,0,1758206685,13852.676156819995,14.269482989999233,53068.3200744 2025-09-18,14:44:47.000,261,11080358,114125,0,1758206686,13852.66942051,14.21308995000436,53068.27116456 2025-09-18,14:44:48.000,261,11080405,114045,0,1758206687,13852.635738959994,14.149647780002852,53068.30610016001 2025-09-18,14:44:49.000,261,11080348,113765,0,1758206688,13852.60205740999,14.093254740000702,53068.24321608 2025-09-18,14:44:50.000,261,11080363,114045,0,1758206689,13852.60205740999,14.086205610001343,53068.20129336 2025-09-18,14:44:51.000,261,11080297,113885,0,1758206690,13852.575112169994,14.036861699998553,53068.20828048001 2025-09-18,14:44:52.000,261,11080300,113965,0,1758206691,13852.608793719999,13.952272139998968,53068.215267600004 2025-09-18,14:44:53.000,261,11080295,113925,0,1758206692,13852.588584789999,13.902928230003454,53068.20828048001 2025-09-18,14:44:54.000,261,11080354,114205,0,1758206693,13852.62900265,13.818338670003868,53068.19430624 2025-09-18,14:44:55.000,261,11080348,114005,0,1758206694,13852.62900265,13.776043890000437,53068.15937064001 2025-09-18,14:44:56.000,261,11080352,113845,0,1758206695,13852.588584789999,13.691454330000852,53068.11046080001 2025-09-18,14:44:57.000,261,11080318,113925,0,1758206696,13852.554903239994,13.628012159999344,53068.13142216 2025-09-18,14:44:58.000,261,11080364,113725,0,1758206697,13852.615530029994,13.564569989997835,53068.18731912001 2025-09-18,14:44:59.000,261,11080353,113885,0,1758206698,13852.64921158,13.494078690004244,53068.15238352 2025-09-18,14:45:00.000,261,11080320,114245,0,1758206699,13852.568375859999,13.416538260004018,53068.13840928001 2025-09-18,14:45:01.000,261,11080356,114005,0,1758206700,13852.588584789999,13.360145220001868,53068.15937064001 2025-09-18,14:45:02.000,261,11080358,114045,0,1758206701,13852.595321099994,13.30375217999972,53068.15238352 2025-09-18,14:45:03.000,261,11080315,114085,0,1758206702,13852.58184847999,13.268506530002924,53068.12443504 2025-09-18,14:45:04.000,261,11080305,114085,0,1758206703,13852.534694309994,13.240310009998211,53068.13142216 2025-09-18,14:45:05.000,261,11080336,114005,0,1758206704,13852.58184847999,13.148671319999266,53068.13142216 2025-09-18,14:45:06.000,261,11080297,113885,0,1758206705,13852.54143061999,13.155720449998626,53068.11046080001 2025-09-18,14:45:07.000,261,11080297,114205,0,1758206706,13852.554903239994,13.078180019998399,53068.06155096001 2025-09-18,14:45:08.000,261,11080337,113765,0,1758206707,13852.568375859999,13.042934370001603,53068.08949944001 2025-09-18,14:45:09.000,261,11080380,114285,0,1758206708,13852.527957999999,13.035885240002244,53068.06155096001 2025-09-18,14:45:10.000,261,11080301,113925,0,1758206709,13852.608793719999,13.042934370001603,53068.068538080006 2025-09-18,14:45:11.000,261,11080314,113965,0,1758206710,13852.554903239994,13.099327410003752,53068.05456384 2025-09-18,14:45:12.000,261,11080363,113805,0,1758206711,13852.595321099994,13.092278280004393,53068.012641119996 2025-09-18,14:45:13.000,261,11080347,114045,0,1758206712,13852.608793719999,13.127523930001189,53068.06155096001 2025-09-18,14:45:14.000,261,11080299,113925,0,1758206713,13852.56163954999,13.07113088999904,53068.09648656 2025-09-18,14:45:15.000,261,11080361,114045,0,1758206714,13852.548166929999,13.099327410003752,53068.04058960001 2025-09-18,14:45:16.000,261,11080311,114085,0,1758206715,13852.534694309994,13.078180019998399,53068.05456384 2025-09-18,14:45:17.000,261,11080287,113965,0,1758206716,13852.480803829989,13.06408175999968,53067.99167976001 2025-09-18,14:45:18.000,261,11080354,113805,0,1758206717,13852.433649659994,13.06408175999968,53068.005654 2025-09-18,14:45:19.000,261,11080399,113885,0,1758206718,13852.352813939993,13.049983500000963,53068.012641119996 2025-09-18,14:45:20.000,261,11080344,113805,0,1758206719,13852.312396079993,13.028836110002885,53068.005654 2025-09-18,14:45:21.000,261,11080375,113885,0,1758206720,13852.197878810002,13.000639589998173,53067.9357828 2025-09-18,14:45:22.000,261,11080380,114085,0,1758206721,13852.150724639992,12.979492200000095,53067.998666880005 2025-09-18,14:45:23.000,261,11080289,113765,0,1758206722,13852.042943679997,13.014737850004167,53067.96373128 2025-09-18,14:45:24.000,261,11080328,114045,0,1758206723,13852.022734749997,13.014737850004167,53067.95674416 2025-09-18,14:45:25.000,261,11080336,114085,0,1758206724,13851.955371650001,12.986541329999454,53067.89386008001 2025-09-18,14:45:26.000,261,11080287,114405,0,1758206725,13851.820645449996,12.965393940001377,53067.9357828 2025-09-18,14:45:27.000,261,11080311,114005,0,1758206726,13851.72633710999,13.000639589998173,53067.9357828 2025-09-18,14:45:28.000,261,11080332,114085,0,1758206727,13851.60508352999,12.965393940001377,53067.97071840001 2025-09-18,14:45:29.000,261,11080342,114085,0,1758206728,13851.51077519,12.986541329999454,53067.85892448 2025-09-18,14:45:30.000,261,11080373,114125,0,1758206729,13851.40973054,12.93719742000394,53067.89386008001 2025-09-18,14:45:31.000,261,11080330,113845,0,1758206730,13851.301949579989,12.930148290004581,53067.8659116 2025-09-18,14:45:32.000,261,11080366,113845,0,1758206731,13851.248059099998,12.901951769999869,53067.81001464 2025-09-18,14:45:33.000,261,11080333,113685,0,1758206732,13851.180695999989,12.852607860004355,53067.74713056 2025-09-18,14:45:34.000,261,11080375,114045,0,1758206733,13851.059442420003,12.852607860004355,53067.78905328 2025-09-18,14:45:35.000,261,11080335,113805,0,1758206734,13850.971870389993,12.796214820002206,53067.75411768001 2025-09-18,14:45:36.000,261,11080271,114125,0,1758206735,13850.931452529992,12.782116560003487,53067.72616920001 2025-09-18,14:45:37.000,261,11080325,114405,0,1758206736,13850.891034669992,12.753920039998775,53067.663285120005 2025-09-18,14:45:38.000,261,11080290,113885,0,1758206737,13850.823671569997,12.732772650000697,53067.59341392 2025-09-18,14:45:39.000,261,11080310,114125,0,1758206738,13850.763044779997,12.732772650000697,53067.62834952 2025-09-18,14:45:40.000,261,11080325,114164,0,1758206739,13850.756308470001,12.66933047999919,53067.60738816001 2025-09-18,14:45:41.000,261,11080364,114085,0,1758206740,13850.742835849996,12.690477870004543,53067.565465440006 2025-09-18,14:45:42.000,261,11080361,114205,0,1758206741,13850.682209059996,12.66933047999919,53067.48162 2025-09-18,14:45:43.000,261,11080314,114045,0,1758206742,13850.695681680001,12.704576130003261,53067.509568479996 2025-09-18,14:45:44.000,261,11080384,113885,0,1758206743,13850.729363229992,12.676379609998548,53067.46764576001 2025-09-18,14:45:45.000,261,11080400,113885,0,1758206744,13850.736099540001,12.641133960001753,53067.45367152 2025-09-18,14:45:46.000,261,11080307,114205,0,1758206745,13850.729363229992,12.66933047999919,53067.43969728001 2025-09-18,14:45:47.000,261,11080313,114085,0,1758206746,13850.783253709997,12.704576130003261,53067.38380032 2025-09-18,14:45:48.000,261,11080332,114005,0,1758206747,13850.810198949992,12.697527000003902,53067.33489048 2025-09-18,14:45:49.000,261,11080370,114045,0,1758206748,13850.850616809992,12.66933047999919,53067.31392912 2025-09-18,14:45:50.000,261,11080327,114125,0,1758206749,13850.850616809992,12.66933047999919,53067.306942 2025-09-18,14:45:51.000,261,11080343,114245,0,1758206750,13850.897770980002,12.66933047999919,53067.34886472001 2025-09-18,14:45:52.000,261,11080394,113965,0,1758206751,13850.951661459992,12.690477870004543,53067.2370708 2025-09-18,14:45:53.000,261,11080365,114045,0,1758206752,13850.951661459992,12.676379609998548,53067.26501928 2025-09-18,14:45:54.000,261,11080320,114045,0,1758206753,13850.998815630002,12.683428739997908,53067.22309656001 2025-09-18,14:45:55.000,261,11080328,114125,0,1758206754,13851.052706109993,12.704576130003261,53067.25104504001 2025-09-18,14:45:56.000,261,11080382,113805,0,1758206755,13851.072915039993,12.697527000003902,53067.1671996 2025-09-18,14:45:57.000,261,11080370,114245,0,1758206756,13851.086387659998,12.690477870004543,53067.230083680006 2025-09-18,14:45:58.000,261,11080412,114285,0,1758206757,13851.126805519998,12.697527000003902,53067.18117384001 2025-09-18,14:45:59.000,261,11080331,113965,0,1758206758,13851.113332899993,12.697527000003902,53067.15322536001 2025-09-18,14:46:00.000,261,11080322,114164,0,1758206759,13851.086387659998,12.71867439000198,53067.13226400001 2025-09-18,14:46:01.000,261,11080338,114125,0,1758206760,13851.072915039993,12.704576130003261,53067.13226400001 2025-09-18,14:46:02.000,261,11080380,114205,0,1758206761,13851.072915039993,12.71867439000198,53067.13925112 2025-09-18,14:46:03.000,261,11080386,114085,0,1758206762,13850.978606700002,12.739821780000057,53067.0973284 2025-09-18,14:46:04.000,261,11080369,114085,0,1758206763,13850.951661459992,12.796214820002206,53067.11828976 2025-09-18,14:46:05.000,261,11080327,113925,0,1758206764,13850.870825739992,12.775067430004128,53067.11828976 2025-09-18,14:46:06.000,261,11080357,113925,0,1758206765,13850.769781089992,12.803263950001565,53067.07636704 2025-09-18,14:46:07.000,261,11080363,114164,0,1758206766,13850.655263820001,12.810313080000924,53067.12527688 2025-09-18,14:46:08.000,261,11080340,114045,0,1758206767,13850.59463703,12.866706120003073,53067.0973284 2025-09-18,14:46:09.000,261,11080380,114005,0,1758206768,13850.51380131,12.93719742000394,53067.06937992 2025-09-18,14:46:10.000,261,11080369,114085,0,1758206769,13850.42622927999,12.958344810002018,53067.04841856 2025-09-18,14:46:11.000,261,11080318,113925,0,1758206770,13850.318448319995,13.035885240002244,53067.06937992 2025-09-18,14:46:12.000,261,11080320,113925,0,1758206771,13850.257821529995,13.06408175999968,53067.041431440004 2025-09-18,14:46:13.000,261,11080358,114125,0,1758206772,13850.20393104999,13.085229149997758,53066.96457312001 2025-09-18,14:46:14.000,261,11080390,113765,0,1758206773,13850.129831639999,13.141622189999907,53067.00649584001 2025-09-18,14:46:15.000,261,11080325,114005,0,1758206774,13850.055732229994,13.16981871000462,53066.93662464001 2025-09-18,14:46:16.000,261,11080390,114045,0,1758206775,13850.048995919999,13.198015230002056,53066.91566328001 2025-09-18,14:46:17.000,261,11080395,114085,0,1758206776,13849.995105439993,13.212113490000775,53066.88771480001 2025-09-18,14:46:18.000,261,11080376,113885,0,1758206777,13849.934478649993,13.219162620000134,53066.88771480001 2025-09-18,14:46:19.000,261,11080321,114045,0,1758206778,13849.873851859993,13.268506530002924,53066.85976632 2025-09-18,14:46:20.000,261,11080328,113925,0,1758206779,13849.880588169988,13.212113490000775,53066.83181784 2025-09-18,14:46:21.000,261,11080332,114045,0,1758206780,13849.840170310003,13.247359140004846,53066.83880496001 2025-09-18,14:46:22.000,261,11080347,114085,0,1758206781,13849.819961380002,13.247359140004846,53066.81784360001 2025-09-18,14:46:23.000,261,11080322,113845,0,1758206782,13849.853642929993,13.226211749999493,53066.79688224001 2025-09-18,14:46:24.000,261,11080364,113885,0,1758206783,13849.840170310003,13.226211749999493,53066.79688224001 2025-09-18,14:46:25.000,261,11080400,114125,0,1758206784,13849.840170310003,13.198015230002056,53066.83880496001 2025-09-18,14:46:26.000,261,11080314,114085,0,1758206785,13849.819961380002,13.16981871000462,53066.775920880005 2025-09-18,14:46:27.000,261,11080360,114005,0,1758206786,13849.826697689998,13.092278280004393,53066.72002392001 2025-09-18,14:46:28.000,261,11080395,114045,0,1758206787,13849.907533409998,13.049983500000963,53066.72002392001 2025-09-18,14:46:29.000,261,11080328,114045,0,1758206788,13849.921006029988,13.028836110002885,53066.73399816 2025-09-18,14:46:30.000,261,11080351,113725,0,1758206789,13849.961423889989,12.986541329999454,53066.69207544 2025-09-18,14:46:31.000,261,11080392,114245,0,1758206790,13849.961423889989,12.951295680002659,53066.67810120001 2025-09-18,14:46:32.000,261,11080334,114085,0,1758206791,13849.995105439993,12.916050029998587,53066.6431656 2025-09-18,14:46:33.000,261,11080406,113965,0,1758206792,13850.001841749989,12.859656990003714,53066.68508832 2025-09-18,14:46:34.000,261,11080410,114005,0,1758206793,13850.096150089994,12.803263950001565,53066.657139840005 2025-09-18,14:46:35.000,261,11080377,114245,0,1758206794,13850.096150089994,12.76801830000477,53066.66412696 2025-09-18,14:46:36.000,261,11080384,114164,0,1758206795,13850.14330425999,12.739821780000057,53066.657139840005 2025-09-18,14:46:37.000,261,11080332,114125,0,1758206796,13850.156776879994,12.66933047999919,53066.67810120001 2025-09-18,14:46:38.000,261,11080382,113925,0,1758206797,13850.19045843,12.66933047999919,53066.69207544 2025-09-18,14:46:39.000,261,11080368,114245,0,1758206798,13850.22413997999,12.598839179998322,53066.6431656 2025-09-18,14:46:40.000,261,11080387,114245,0,1758206799,13850.29150308,12.521298749998095,53066.63617848 2025-09-18,14:46:41.000,261,11080342,114045,0,1758206800,13850.338657249995,12.521298749998095,53066.62919136001 2025-09-18,14:46:42.000,261,11080408,114005,0,1758206801,13850.3723388,12.47900397000194,53066.657139840005 2025-09-18,14:46:43.000,261,11080385,114325,0,1758206802,13850.40602034999,12.443758319997869,53066.58028152001 2025-09-18,14:46:44.000,261,11080348,114085,0,1758206803,13850.38581141999,12.43670918999851,53066.58726864 2025-09-18,14:46:45.000,261,11080375,114005,0,1758206804,13850.38581141999,12.408512670001073,53066.63617848 2025-09-18,14:46:46.000,261,11080385,114125,0,1758206805,13850.3723388,12.373267020004278,53066.62220424 2025-09-18,14:46:47.000,261,11080341,113925,0,1758206806,13850.36560248999,12.316873980002129,53066.59425576 2025-09-18,14:46:48.000,261,11080360,113805,0,1758206807,13850.35212987,12.295726590004051,53066.62919136001 2025-09-18,14:46:49.000,261,11080379,114085,0,1758206808,13850.338657249995,12.295726590004051,53066.62919136001 2025-09-18,14:46:50.000,261,11080378,113765,0,1758206809,13850.31171201,12.246382680001261,53066.59425576 2025-09-18,14:46:51.000,261,11080342,113885,0,1758206810,13850.318448319995,12.225235290003184,53066.62220424 2025-09-18,14:46:52.000,261,11080378,114045,0,1758206811,13850.27129415,12.211137030004465,53066.60124288001 2025-09-18,14:46:53.000,261,11080383,114245,0,1758206812,13850.237612599994,12.168842250001035,53066.58028152001 2025-09-18,14:46:54.000,261,11080394,114405,0,1758206813,13850.19045843,12.119498339998245,53066.62919136001 2025-09-18,14:46:55.000,261,11080321,114045,0,1758206814,13850.18372211999,12.119498339998245,53066.62220424 2025-09-18,14:46:56.000,261,11080341,113965,0,1758206815,13850.150040569999,12.07015443000273,53066.60124288001 2025-09-18,14:46:57.000,261,11080338,114164,0,1758206816,13850.082677469989,12.049007040004653,53066.62220424 2025-09-18,14:46:58.000,261,11080380,114045,0,1758206817,13850.022050679989,12.0278596499993,53066.559320160006 2025-09-18,14:46:59.000,261,11080398,114045,0,1758206818,13849.995105439993,12.006712260001223,53066.559320160006 2025-09-18,14:47:00.000,261,11080380,113885,0,1758206819,13849.981632819989,12.006712260001223,53066.58726864 2025-09-18,14:47:01.000,261,11080331,114285,0,1758206820,13849.921006029988,11.999663130001863,53066.58726864 2025-09-18,14:47:02.000,261,11080389,114045,0,1758206821,13849.867115549998,12.013761390000582,53066.59425576 2025-09-18,14:47:03.000,261,11080359,114205,0,1758206822,13849.860379239988,11.992614000002504,53066.56630728 2025-09-18,14:47:04.000,261,11080333,114164,0,1758206823,13849.833433999993,12.0278596499993,53066.538358800004 2025-09-18,14:47:05.000,261,11080387,114164,0,1758206824,13849.752598279993,11.978515740003786,53066.50342320001 2025-09-18,14:47:06.000,261,11080369,114205,0,1758206825,13849.712180419992,11.929171830000996,53066.52438456 2025-09-18,14:47:07.000,261,11080332,114164,0,1758206826,13849.691971489992,12.02081051999994,53066.49643608 2025-09-18,14:47:08.000,261,11080377,114045,0,1758206827,13849.671762559992,11.964417479997792,53066.50342320001 2025-09-18,14:47:09.000,261,11080352,114085,0,1758206828,13849.624608389997,12.013761390000582,53066.51041032001 2025-09-18,14:47:10.000,261,11080313,114045,0,1758206829,13849.604399459997,12.0278596499993,53066.4684876 2025-09-18,14:47:11.000,261,11080416,114285,0,1758206830,13849.617872080002,12.02081051999994,53066.47547472 2025-09-18,14:47:12.000,261,11080309,113925,0,1758206831,13849.577454220002,11.999663130001863,53066.46150048001 2025-09-18,14:47:13.000,261,11080388,114085,0,1758206832,13849.597663150002,12.049007040004653,53066.43355200001 2025-09-18,14:47:14.000,261,11080399,114005,0,1758206833,13849.590926839992,12.041957909998018,53066.41957776 2025-09-18,14:47:15.000,261,11080365,114405,0,1758206834,13849.611135769992,12.07015443000273,53066.45451336 2025-09-18,14:47:16.000,261,11080337,114045,0,1758206835,13849.624608389997,12.084252690001449,53066.34970656 2025-09-18,14:47:17.000,261,11080389,113965,0,1758206836,13849.617872080002,12.098350950000167,53066.3986164 2025-09-18,14:47:18.000,261,11080396,114285,0,1758206837,13849.644817319997,12.168842250001035,53066.391629280006 2025-09-18,14:47:19.000,261,11080384,114325,0,1758206838,13849.631344699992,12.161793120001676,53066.41259064001 2025-09-18,14:47:20.000,261,11080362,114485,0,1758206839,13849.617872080002,12.218186160003825,53066.34271944001 2025-09-18,14:47:21.000,261,11080376,114325,0,1758206840,13849.584190529997,12.26048093999998,53066.3986164 2025-09-18,14:47:22.000,261,11080336,114325,0,1758206841,13849.550508979992,12.323923110001488,53066.40560352 2025-09-18,14:47:23.000,261,11080316,114285,0,1758206842,13849.516827430001,12.316873980002129,53066.370667920004 2025-09-18,14:47:24.000,261,11080324,114285,0,1758206843,13849.550508979992,12.352119629998924,53066.35669368 2025-09-18,14:47:25.000,261,11080388,114245,0,1758206844,13849.510091119992,12.394414410002355,53066.31477096001 2025-09-18,14:47:26.000,261,11080367,113925,0,1758206845,13849.503354809996,12.422610929999792,53066.30778384 2025-09-18,14:47:27.000,261,11080386,114085,0,1758206846,13849.530300049992,12.500151360000018,53066.321758080005 2025-09-18,14:47:28.000,261,11080388,114245,0,1758206847,13849.510091119992,12.563593530001526,53066.321758080005 2025-09-18,14:47:29.000,261,11080363,114164,0,1758206848,13849.550508979992,12.641133960001753,53066.28682248 2025-09-18,14:47:30.000,261,11080354,114125,0,1758206849,13849.563981599997,12.634084830002394,53066.28682248 2025-09-18,14:47:31.000,261,11080388,114164,0,1758206850,13849.604399459997,12.753920039998775,53066.30079672 2025-09-18,14:47:32.000,261,11080334,114085,0,1758206851,13849.624608389997,12.76801830000477,53066.29380960001 2025-09-18,14:47:33.000,261,11080353,114125,0,1758206852,13849.651553629992,12.753920039998775,53066.30778384 2025-09-18,14:47:34.000,261,11080360,113925,0,1758206853,13849.638081010002,12.824411339999642,53066.35669368 2025-09-18,14:47:35.000,261,11080317,114085,0,1758206854,13849.685235179997,12.84555872999772,53066.27983536 2025-09-18,14:47:36.000,261,11080298,113965,0,1758206855,13849.685235179997,12.916050029998587,53066.3287452 2025-09-18,14:47:37.000,261,11080401,114285,0,1758206856,13849.651553629992,12.901951769999869,53066.28682248 2025-09-18,14:47:38.000,261,11080396,114085,0,1758206857,13849.691971489992,12.901951769999869,53066.30778384 2025-09-18,14:47:39.000,261,11080342,114085,0,1758206858,13849.638081010002,12.9442465500033,53066.31477096001 2025-09-18,14:47:40.000,261,11080344,114164,0,1758206859,13849.611135769992,12.958344810002018,53066.30079672 2025-09-18,14:47:41.000,261,11080330,113885,0,1758206860,13849.530300049992,13.035885240002244,53066.258874 2025-09-18,14:47:42.000,261,11080356,114164,0,1758206861,13849.496618500001,13.014737850004167,53066.272848240005 2025-09-18,14:47:43.000,261,11080327,114245,0,1758206862,13849.537036360001,13.049983500000963,53066.272848240005 2025-09-18,14:47:44.000,261,11080404,114085,0,1758206863,13849.429255399991,13.106376540003112,53066.25188688 2025-09-18,14:47:45.000,261,11080365,114045,0,1758206864,13849.422519089996,13.07113088999904,53066.28682248 2025-09-18,14:47:46.000,261,11080355,114325,0,1758206865,13849.37536492,13.085229149997758,53066.30079672 2025-09-18,14:47:47.000,261,11080332,113965,0,1758206866,13849.32821074999,13.11342567000247,53066.272848240005 2025-09-18,14:47:48.000,261,11080348,114245,0,1758206867,13849.32821074999,13.127523930001189,53066.27983536 2025-09-18,14:47:49.000,261,11080417,114405,0,1758206868,13849.240638719995,13.141622189999907,53066.18201568 2025-09-18,14:47:50.000,261,11080408,114085,0,1758206869,13849.22716609999,13.16981871000462,53066.18201568 2025-09-18,14:47:51.000,261,11080390,114125,0,1758206870,13849.180011929995,13.176867840003979,53066.202977040004 2025-09-18,14:47:52.000,261,11080343,113965,0,1758206871,13849.159802999995,13.198015230002056,53066.21695128001 2025-09-18,14:47:53.000,261,11080333,113885,0,1758206872,13849.16653930999,13.247359140004846,53066.18201568 2025-09-18,14:47:54.000,261,11080394,114085,0,1758206873,13849.13285776,13.233260879998852,53066.23092552 2025-09-18,14:47:55.000,261,11080402,113965,0,1758206874,13849.08570358999,13.247359140004846,53066.1890028 2025-09-18,14:47:56.000,261,11080338,114125,0,1758206875,13849.058758349995,13.275555660002283,53066.20996416 2025-09-18,14:47:57.000,261,11080403,114085,0,1758206876,13849.058758349995,13.324899569997797,53066.21695128001 2025-09-18,14:47:58.000,261,11080374,114245,0,1758206877,13849.00486786999,13.324899569997797,53066.20996416 2025-09-18,14:47:59.000,261,11080357,114205,0,1758206878,13849.03181311,13.381292609999946,53066.19598992001 2025-09-18,14:48:00.000,261,11080401,114005,0,1758206879,13848.957713699994,13.409489130004658,53066.20996416 2025-09-18,14:48:01.000,261,11080330,114245,0,1758206880,13848.937504769994,13.451783910000813,53066.16804144001 2025-09-18,14:48:02.000,261,11080384,114085,0,1758206881,13848.897086909994,13.458833040000172,53066.14708008001 2025-09-18,14:48:03.000,261,11080409,114045,0,1758206882,13848.876877979994,13.508176950002962,53066.12611872001 2025-09-18,14:48:04.000,261,11080340,114085,0,1758206883,13848.863405359989,13.557520859998476,53066.14009296 2025-09-18,14:48:05.000,261,11080334,114245,0,1758206884,13848.870141669999,13.620963029999984,53066.13310584 2025-09-18,14:48:06.000,261,11080363,114245,0,1758206885,13848.870141669999,13.670306940002774,53066.154067200005 2025-09-18,14:48:07.000,261,11080384,114164,0,1758206886,13848.870141669999,13.670306940002774,53066.16804144001 2025-09-18,14:48:08.000,261,11080368,114245,0,1758206887,13848.876877979994,13.768994760001078,53066.1191316 2025-09-18,14:48:09.000,261,11080306,114285,0,1758206888,13848.917295839994,13.790142149999156,53066.154067200005 2025-09-18,14:48:10.000,261,11080414,113965,0,1758206889,13848.937504769994,13.846535190001305,53066.14708008001 2025-09-18,14:48:11.000,261,11080339,114245,0,1758206890,13848.94424107999,13.888829970004736,53066.09118312 2025-09-18,14:48:12.000,261,11080315,114205,0,1758206891,13849.018340489994,13.959321269998327,53066.14009296 2025-09-18,14:48:13.000,261,11080385,114205,0,1758206892,13849.01160418,14.022763439999835,53066.09118312 2025-09-18,14:48:14.000,261,11080352,114085,0,1758206893,13849.07223097,14.022763439999835,53066.13310584 2025-09-18,14:48:15.000,261,11080332,114205,0,1758206894,13849.0924399,14.079156480001984,53066.16105432 2025-09-18,14:48:16.000,261,11080344,114245,0,1758206895,13849.159802999995,14.11440212999878,53066.12611872001 2025-09-18,14:48:17.000,261,11080338,114164,0,1758206896,13849.220429789995,14.128500390004774,53066.1890028 2025-09-18,14:48:18.000,261,11080354,114164,0,1758206897,13849.240638719995,14.128500390004774,53066.17502856001 2025-09-18,14:48:19.000,261,11080359,114164,0,1758206898,13849.2945292,14.135549520004133,53066.14708008001 2025-09-18,14:48:20.000,261,11080383,114285,0,1758206899,13849.33494706,14.121451259998139,53066.16105432 2025-09-18,14:48:21.000,261,11080327,114045,0,1758206900,13849.388837539991,14.100303870000062,53066.18201568 2025-09-18,14:48:22.000,261,11080365,114085,0,1758206901,13849.503354809996,14.11440212999878,53066.223938400006 2025-09-18,14:48:23.000,261,11080379,113845,0,1758206902,13849.496618500001,14.058009090003907,53066.20996416 2025-09-18,14:48:24.000,261,11080318,113925,0,1758206903,13849.516827430001,14.022763439999835,53066.21695128001 2025-09-18,14:48:25.000,261,11080364,114164,0,1758206904,13849.523563739996,13.959321269998327,53066.23092552 2025-09-18,14:48:26.000,261,11080407,113885,0,1758206905,13849.503354809996,13.8817808399981,53066.23791264 2025-09-18,14:48:27.000,261,11080426,113965,0,1758206906,13849.442728019996,13.804240409997874,53066.25188688 2025-09-18,14:48:28.000,261,11080379,114085,0,1758206907,13849.462936949996,13.691454330000852,53066.23791264 2025-09-18,14:48:29.000,261,11080399,114164,0,1758206908,13849.462936949996,13.606864770001266,53066.25188688 2025-09-18,14:48:30.000,261,11080401,114125,0,1758206909,13849.37536492,13.536373470000399,53066.26586112001 2025-09-18,14:48:31.000,261,11080351,114245,0,1758206910,13849.2945292,13.437685650002095,53066.24489976001 2025-09-18,14:48:32.000,261,11080415,113885,0,1758206911,13849.24737502999,13.35309609000251,53066.23791264 2025-09-18,14:48:33.000,261,11080397,114365,0,1758206912,13849.180011929995,13.261457400003565,53066.21695128001 2025-09-18,14:48:34.000,261,11080305,114325,0,1758206913,13849.119385139995,13.148671319999266,53066.20996416 2025-09-18,14:48:35.000,261,11080347,114045,0,1758206914,13849.04528572999,13.042934370001603,53066.223938400006 2025-09-18,14:48:36.000,261,11080392,114325,0,1758206915,13849.04528572999,12.993590459998813,53066.24489976001 2025-09-18,14:48:37.000,261,11080335,114245,0,1758206916,13849.04528572999,12.873755250002432,53066.258874 2025-09-18,14:48:38.000,261,11080377,114245,0,1758206917,13849.018340489994,12.76801830000477,53066.258874 2025-09-18,14:48:39.000,261,11080394,114245,0,1758206918,13849.02507679999,12.704576130003261,53066.23791264 2025-09-18,14:48:40.000,261,11080403,114285,0,1758206919,13849.01160418,12.634084830002394,53066.272848240005 2025-09-18,14:48:41.000,261,11080351,114164,0,1758206920,13848.96445000999,12.619986570003675,53066.202977040004 2025-09-18,14:48:42.000,261,11080350,114125,0,1758206921,13848.94424107999,12.563593530001526,53066.19598992001 2025-09-18,14:48:43.000,261,11080387,114405,0,1758206922,13848.94424107999,12.521298749998095,53066.18201568 2025-09-18,14:48:44.000,261,11080381,114085,0,1758206923,13848.92403214999,12.493102230000659,53066.18201568 2025-09-18,14:48:45.000,261,11080421,113885,0,1758206924,13848.92403214999,12.500151360000018,53066.202977040004 2025-09-18,14:48:46.000,261,11080340,114245,0,1758206925,13848.897086909994,12.457856580003863,53066.18201568 2025-09-18,14:48:47.000,261,11080347,114164,0,1758206926,13848.90382321999,12.422610929999792,53066.18201568 2025-09-18,14:48:48.000,261,11080424,114045,0,1758206927,13848.843196429989,12.415561800000432,53066.23791264 2025-09-18,14:48:49.000,261,11080351,114245,0,1758206928,13848.863405359989,12.408512670001073,53066.28682248 2025-09-18,14:48:50.000,261,11080356,114164,0,1758206929,13848.897086909994,12.408512670001073,53066.272848240005 2025-09-18,14:48:51.000,261,11080369,114045,0,1758206930,13848.910559529999,12.408512670001073,53066.25188688 2025-09-18,14:48:52.000,261,11080405,114164,0,1758206931,13848.910559529999,12.43670918999851,53066.272848240005 2025-09-18,14:48:53.000,261,11080349,113885,0,1758206932,13848.957713699994,12.471954840002581,53066.26586112001 2025-09-18,14:48:54.000,261,11080405,113885,0,1758206933,13848.977922629994,12.493102230000659,53066.26586112001 2025-09-18,14:48:55.000,261,11080372,114245,0,1758206934,13849.05202204,12.507200489999377,53066.23092552 2025-09-18,14:48:56.000,261,11080376,114245,0,1758206935,13849.14633037999,12.619986570003675,53066.27983536 2025-09-18,14:48:57.000,261,11080395,114164,0,1758206936,13849.220429789995,12.634084830002394,53066.258874 2025-09-18,14:48:58.000,261,11080335,114285,0,1758206937,13849.2945292,12.71162526000262,53066.29380960001 2025-09-18,14:48:59.000,261,11080397,114285,0,1758206938,13849.388837539991,12.76801830000477,53066.25188688 2025-09-18,14:49:00.000,261,11080351,114365,0,1758206939,13849.449464329991,12.803263950001565,53066.321758080005 2025-09-18,14:49:01.000,261,11080355,114045,0,1758206940,13849.557245290001,12.89490264000051,53066.33573232001 2025-09-18,14:49:02.000,261,11080365,114045,0,1758206941,13849.685235179997,12.965393940001377,53066.36368080001 2025-09-18,14:49:03.000,261,11080366,114405,0,1758206942,13849.759334590002,13.07113088999904,53066.31477096001 2025-09-18,14:49:04.000,261,11080372,114365,0,1758206943,13849.860379239988,13.155720449998626,53066.34271944001 2025-09-18,14:49:05.000,261,11080380,114164,0,1758206944,13849.941214959988,13.233260879998852,53066.3287452 2025-09-18,14:49:06.000,261,11080327,114205,0,1758206945,13850.028786989998,13.289653920001001,53066.37765504 2025-09-18,14:49:07.000,261,11080326,114164,0,1758206946,13850.109622709999,13.367194350001228,53066.42656488 2025-09-18,14:49:08.000,261,11080382,114285,0,1758206947,13850.129831639999,13.451783910000813,53066.41957776 2025-09-18,14:49:09.000,261,11080288,114205,0,1758206948,13850.16351318999,13.501127820003603,53066.48246184001 2025-09-18,14:49:10.000,261,11080378,114085,0,1758206949,13850.18372211999,13.599815640001907,53066.51739744 2025-09-18,14:49:11.000,261,11080337,114245,0,1758206950,13850.156776879994,13.70555258999957,53066.559320160006 2025-09-18,14:49:12.000,261,11080395,114285,0,1758206951,13850.150040569999,13.768994760001078,53066.58028152001 2025-09-18,14:49:13.000,261,11080419,114164,0,1758206952,13850.102886399989,13.839486060001946,53066.5732944 2025-09-18,14:49:14.000,261,11080398,114205,0,1758206953,13850.028786989998,13.895879100004095,53066.63617848 2025-09-18,14:49:15.000,261,11080334,114045,0,1758206954,13850.001841749989,13.959321269998327,53066.72002392001 2025-09-18,14:49:16.000,261,11080406,114365,0,1758206955,13849.968160199998,14.050959960004548,53066.72002392001 2025-09-18,14:49:17.000,261,11080352,114085,0,1758206956,13849.900797099988,14.10735299999942,53066.72002392001 2025-09-18,14:49:18.000,261,11080369,113925,0,1758206957,13849.867115549998,14.093254740000702,53066.74797240001 2025-09-18,14:49:19.000,261,11080375,114085,0,1758206958,13849.860379239988,14.100303870000062,53066.80386936 2025-09-18,14:49:20.000,261,11080335,114285,0,1758206959,13849.846906619998,14.100303870000062,53066.873740560004 2025-09-18,14:49:21.000,261,11080369,114005,0,1758206960,13849.806488759998,14.050959960004548,53066.84579208001 2025-09-18,14:49:22.000,261,11080363,114164,0,1758206961,13849.793016139993,14.036861699998553,53066.83181784 2025-09-18,14:49:23.000,261,11080401,114285,0,1758206962,13849.698707800002,13.973419530004321,53066.85976632 2025-09-18,14:49:24.000,261,11080343,113885,0,1758206963,13849.665026249997,13.973419530004321,53066.84579208001 2025-09-18,14:49:25.000,261,11080394,114205,0,1758206964,13849.611135769992,13.8817808399981,53066.93662464001 2025-09-18,14:49:26.000,261,11080357,114365,0,1758206965,13849.577454220002,13.790142149999156,53066.90168904 2025-09-18,14:49:27.000,261,11080329,114005,0,1758206966,13849.489882189991,13.677356070002133,53066.894701920006 2025-09-18,14:49:28.000,261,11080388,114045,0,1758206967,13849.469673259991,13.613913900000625,53066.824830720005 2025-09-18,14:49:29.000,261,11080373,114164,0,1758206968,13849.422519089996,13.494078690004244,53066.824830720005 2025-09-18,14:49:30.000,261,11080324,114285,0,1758206969,13849.37536492,13.430636520002736,53066.85976632 2025-09-18,14:49:31.000,261,11080328,114085,0,1758206970,13849.348419679991,13.395390869998664,53066.84579208001 2025-09-18,14:49:32.000,261,11080384,114045,0,1758206971,13849.348419679991,13.30375217999972,53066.873740560004 2025-09-18,14:49:33.000,261,11080382,114245,0,1758206972,13849.33494706,13.205064360001415,53066.873740560004 2025-09-18,14:49:34.000,261,11080331,114085,0,1758206973,13849.301265509996,13.240310009998211,53066.824830720005 2025-09-18,14:49:35.000,261,11080346,114164,0,1758206974,13849.368628609991,13.226211749999493,53066.86675344001 2025-09-18,14:49:36.000,261,11080323,114045,0,1758206975,13849.469673259991,13.190966100002697,53066.894701920006 2025-09-18,14:49:37.000,261,11080360,113965,0,1758206976,13849.489882189991,13.183916970003338,53066.84579208001 2025-09-18,14:49:38.000,261,11080362,114285,0,1758206977,13849.510091119992,13.205064360001415,53066.81784360001 2025-09-18,14:49:39.000,261,11080393,114325,0,1758206978,13849.543772669997,13.198015230002056,53066.824830720005 2025-09-18,14:49:40.000,261,11080387,114164,0,1758206979,13849.638081010002,13.212113490000775,53066.90168904 2025-09-18,14:49:41.000,261,11080379,114245,0,1758206980,13849.665026249997,13.205064360001415,53066.84579208001 2025-09-18,14:49:42.000,261,11080333,114164,0,1758206981,13849.745861969997,13.247359140004846,53066.894701920006 2025-09-18,14:49:43.000,261,11080331,114085,0,1758206982,13849.799752450002,13.219162620000134,53066.93662464001 2025-09-18,14:49:44.000,261,11080383,114045,0,1758206983,13849.867115549998,13.226211749999493,53066.90168904 2025-09-18,14:49:45.000,261,11080338,114365,0,1758206984,13849.880588169988,13.254408270004205,53066.98553448001 2025-09-18,14:49:46.000,261,11080346,114245,0,1758206985,13849.921006029988,13.247359140004846,53066.98553448001 2025-09-18,14:49:47.000,261,11080388,113965,0,1758206986,13849.988369129998,13.254408270004205,53066.96457312001 2025-09-18,14:49:48.000,261,11080336,114164,0,1758206987,13850.048995919999,13.29670305000036,53066.96457312001 2025-09-18,14:49:49.000,261,11080368,114045,0,1758206988,13850.028786989998,13.310801309999079,53066.96457312001 2025-09-18,14:49:50.000,261,11080412,114045,0,1758206989,13850.069204849999,13.34604696000315,53066.97854736 2025-09-18,14:49:51.000,261,11080341,114245,0,1758206990,13850.048995919999,13.381292609999946,53067.01348296001 2025-09-18,14:49:52.000,261,11080329,114085,0,1758206991,13850.069204849999,13.388341739999305,53067.00649584001 2025-09-18,14:49:53.000,261,11080363,114245,0,1758206992,13850.048995919999,13.388341739999305,53067.0274572 2025-09-18,14:49:54.000,261,11080377,114525,0,1758206993,13850.069204849999,13.402439999998023,53067.0274572 2025-09-18,14:49:55.000,261,11080335,114245,0,1758206994,13850.042259609989,13.381292609999946,53067.10431552001 2025-09-18,14:49:56.000,261,11080400,114245,0,1758206995,13850.089413779999,13.381292609999946,53067.05540568001 2025-09-18,14:49:57.000,261,11080401,114125,0,1758206996,13850.089413779999,13.416538260004018,53067.05540568001 2025-09-18,14:49:58.000,261,11080322,114365,0,1758206997,13850.062468539989,13.430636520002736,53067.09034128 2025-09-18,14:49:59.000,261,11080424,114245,0,1758206998,13850.042259609989,13.487029560004885,53067.10431552001 2025-09-18,14:50:00.000,261,11080416,114285,0,1758206999,13850.001841749989,13.47998042999825,53067.111302640005 2025-09-18,14:50:01.000,261,11080355,113805,0,1758207000,13850.015314369994,13.585717380003189,53067.15322536001 2025-09-18,14:50:02.000,261,11080345,114365,0,1758207001,13849.934478649993,13.606864770001266,53067.08335416001 2025-09-18,14:50:03.000,261,11080390,114164,0,1758207002,13849.873851859993,13.620963029999984,53067.0973284 2025-09-18,14:50:04.000,261,11080389,114164,0,1758207003,13849.813225069993,13.684405200001493,53067.111302640005 2025-09-18,14:50:05.000,261,11080403,114005,0,1758207004,13849.752598279993,13.719650849998288,53067.11828976 2025-09-18,14:50:06.000,261,11080326,114164,0,1758207005,13849.658289940002,13.733749110004283,53067.13226400001 2025-09-18,14:50:07.000,261,11080397,114325,0,1758207006,13849.604399459997,13.804240409997874,53067.111302640005 2025-09-18,14:50:08.000,261,11080424,114205,0,1758207007,13849.530300049992,13.846535190001305,53067.14623824 2025-09-18,14:50:09.000,261,11080379,114365,0,1758207008,13849.496618500001,13.860633450000023,53067.1671996 2025-09-18,14:50:10.000,261,11080360,114245,0,1758207009,13849.435991710001,13.8817808399981,53067.13226400001 2025-09-18,14:50:11.000,261,11080337,114045,0,1758207010,13849.422519089996,13.888829970004736,53067.15322536001 2025-09-18,14:50:12.000,261,11080394,114205,0,1758207011,13849.41578278,13.874731709998741,53067.111302640005 2025-09-18,14:50:13.000,261,11080397,114085,0,1758207012,13849.37536492,13.909977360002813,53067.12527688 2025-09-18,14:50:14.000,261,11080354,114045,0,1758207013,13849.35515599,13.909977360002813,53067.20213520001 2025-09-18,14:50:15.000,261,11080352,114285,0,1758207014,13849.321474439996,13.888829970004736,53067.13925112 2025-09-18,14:50:16.000,261,11080325,113805,0,1758207015,13849.26758395999,13.917026490002172,53067.174186719996 2025-09-18,14:50:17.000,261,11080362,114325,0,1758207016,13849.27432027,13.867682579999382,53067.22309656001 2025-09-18,14:50:18.000,261,11080350,114205,0,1758207017,13849.281056579995,13.8817808399981,53067.209122320004 2025-09-18,14:50:19.000,261,11080372,114325,0,1758207018,13849.20695716999,13.895879100004095,53067.29296776 2025-09-18,14:50:20.000,261,11080340,114164,0,1758207019,13849.22716609999,13.8817808399981,53067.24405792 2025-09-18,14:50:21.000,261,11080381,114285,0,1758207020,13849.16653930999,13.839486060001946,53067.21610944 2025-09-18,14:50:22.000,261,11080361,114125,0,1758207021,13849.14633037999,13.867682579999382,53067.18117384001 2025-09-18,14:50:23.000,261,11080420,114245,0,1758207022,13849.139594069995,13.853584320000664,53067.160212480005 2025-09-18,14:50:24.000,261,11080356,114205,0,1758207023,13849.11264883,13.804240409997874,53067.18117384001 2025-09-18,14:50:25.000,261,11080391,114565,0,1758207024,13849.11264883,13.761945630001719,53067.22309656001 2025-09-18,14:50:26.000,261,11080358,114245,0,1758207025,13849.0924399,13.761945630001719,53067.18117384001 2025-09-18,14:50:27.000,261,11080447,114164,0,1758207026,13849.07223097,13.740798240003642,53067.19514808 2025-09-18,14:50:28.000,261,11080329,114405,0,1758207027,13849.078967279995,13.747847370003,53067.19514808 2025-09-18,14:50:29.000,261,11080419,114164,0,1758207028,13849.058758349995,13.719650849998288,53067.21610944 2025-09-18,14:50:30.000,261,11080332,114405,0,1758207029,13849.07223097,13.740798240003642,53067.27200640001 2025-09-18,14:50:31.000,261,11080372,114405,0,1758207030,13849.058758349995,13.726699979997647,53067.21610944 2025-09-18,14:50:32.000,261,11080347,114164,0,1758207031,13849.04528572999,13.698503460000211,53067.20213520001 2025-09-18,14:50:33.000,261,11080407,114125,0,1758207032,13849.058758349995,13.599815640001907,53067.230083680006 2025-09-18,14:50:34.000,261,11080404,114205,0,1758207033,13849.018340489994,13.620963029999984,53067.20213520001 2025-09-18,14:50:35.000,261,11080374,114245,0,1758207034,13849.05202204,13.52932434000104,53067.174186719996 2025-09-18,14:50:36.000,261,11080329,114205,0,1758207035,13849.04528572999,13.487029560004885,53067.20213520001 2025-09-18,14:50:37.000,261,11080352,114245,0,1758207036,13849.05202204,13.416538260004018,53067.22309656001 2025-09-18,14:50:38.000,261,11080440,113565,0,1758207037,13849.04528572999,13.360145220001868,53067.2370708 2025-09-18,14:50:39.000,261,11080393,114005,0,1758207038,13848.97118632,13.275555660002283,53067.20213520001 2025-09-18,14:50:40.000,261,11080404,114245,0,1758207039,13849.00486786999,13.275555660002283,53067.21610944 2025-09-18,14:50:41.000,261,11080390,114164,0,1758207040,13849.01160418,13.205064360001415,53067.18117384001 2025-09-18,14:50:42.000,261,11080406,114125,0,1758207041,13848.910559529999,13.11342567000247,53067.21610944 2025-09-18,14:50:43.000,261,11080359,114164,0,1758207042,13848.897086909994,13.07113088999904,53067.18117384001 2025-09-18,14:50:44.000,261,11080345,114405,0,1758207043,13848.876877979994,13.007688720004808,53067.20213520001 2025-09-18,14:50:45.000,261,11080325,114325,0,1758207044,13848.836460119994,12.972443070000736,53067.209122320004 2025-09-18,14:50:46.000,261,11080390,114005,0,1758207045,13848.843196429989,12.951295680002659,53067.24405792 2025-09-18,14:50:47.000,261,11080369,114365,0,1758207046,13848.775833329993,12.916050029998587,53067.25104504001 2025-09-18,14:50:48.000,261,11080346,114365,0,1758207047,13848.728679159998,12.880804380001791,53067.18117384001 2025-09-18,14:50:49.000,261,11080404,114045,0,1758207048,13848.668052369998,12.909000899999228,53067.2370708 2025-09-18,14:50:50.000,261,11080410,114205,0,1758207049,13848.647843439998,12.873755250002432,53067.21610944 2025-09-18,14:50:51.000,261,11080356,114125,0,1758207050,13848.614161889993,12.84555872999772,53067.26501928 2025-09-18,14:50:52.000,261,11080382,114205,0,1758207051,13848.573744029993,12.866706120003073,53067.18117384001 2025-09-18,14:50:53.000,261,11080423,114085,0,1758207052,13848.546798789997,12.873755250002432,53067.2370708 2025-09-18,14:50:54.000,261,11080397,114485,0,1758207053,13848.513117239992,12.88785351000115,53067.19514808 2025-09-18,14:50:55.000,261,11080357,114205,0,1758207054,13848.479435690002,12.88785351000115,53067.24405792 2025-09-18,14:50:56.000,261,11080336,114405,0,1758207055,13848.465963069997,12.916050029998587,53067.27200640001 2025-09-18,14:50:57.000,261,11080410,114164,0,1758207056,13848.492908309992,12.9442465500033,53067.22309656001 2025-09-18,14:50:58.000,261,11080394,114325,0,1758207057,13848.425545209997,12.958344810002018,53067.21610944 2025-09-18,14:50:59.000,261,11080409,114205,0,1758207058,13848.391863659992,12.958344810002018,53067.20213520001 2025-09-18,14:51:00.000,261,11080391,114245,0,1758207059,13848.358182110002,12.986541329999454,53067.209122320004 2025-09-18,14:51:01.000,261,11080398,114245,0,1758207060,13848.344709489997,13.000639589998173,53067.22309656001 2025-09-18,14:51:02.000,261,11080352,114205,0,1758207061,13848.290819009992,13.014737850004167,53067.230083680006 2025-09-18,14:51:03.000,261,11080396,114205,0,1758207062,13848.257137460001,12.972443070000736,53067.18816096 2025-09-18,14:51:04.000,261,11080415,114045,0,1758207063,13848.209983289991,12.979492200000095,53067.13226400001 2025-09-18,14:51:05.000,261,11080394,114365,0,1758207064,13848.189774359991,12.951295680002659,53067.15322536001 2025-09-18,14:51:06.000,261,11080343,114365,0,1758207065,13848.17630174,13.000639589998173,53067.15322536001 2025-09-18,14:51:07.000,261,11080343,114445,0,1758207066,13848.162829119996,13.028836110002885,53067.13226400001 2025-09-18,14:51:08.000,261,11080388,114285,0,1758207067,13848.11567495,12.986541329999454,53067.08335416001 2025-09-18,14:51:09.000,261,11080365,114325,0,1758207068,13848.081993399996,13.014737850004167,53067.13226400001 2025-09-18,14:51:10.000,261,11080387,114245,0,1758207069,13848.04831184999,13.028836110002885,53067.062392800006 2025-09-18,14:51:11.000,261,11080416,114405,0,1758207070,13848.021366609995,12.986541329999454,53067.062392800006 2025-09-18,14:51:12.000,261,11080390,114125,0,1758207071,13848.041575539995,12.993590459998813,53067.03444432001 2025-09-18,14:51:13.000,261,11080397,114085,0,1758207072,13847.99442137,13.057032630000322,53067.09034128 2025-09-18,14:51:14.000,261,11080393,114365,0,1758207073,13848.03483923,13.099327410003752,53067.0973284 2025-09-18,14:51:15.000,261,11080393,114405,0,1758207074,13847.980948749995,13.085229149997758,53067.09034128 2025-09-18,14:51:16.000,261,11080316,114085,0,1758207075,13847.96747612999,13.12047480000183,53067.062392800006 2025-09-18,14:51:17.000,261,11080381,114485,0,1758207076,13848.00789398999,13.176867840003979,53067.06937992 2025-09-18,14:51:18.000,261,11080366,114405,0,1758207077,13848.021366609995,13.198015230002056,53067.041431440004 2025-09-18,14:51:19.000,261,11080330,114325,0,1758207078,13848.02810291999,13.226211749999493,53067.05540568001 2025-09-18,14:51:20.000,261,11080353,114405,0,1758207079,13847.97421244,13.289653920001001,53067.09034128 2025-09-18,14:51:21.000,261,11080359,114285,0,1758207080,13848.001157679995,13.29670305000036,53067.08335416001 2025-09-18,14:51:22.000,261,11080376,114285,0,1758207081,13848.00789398999,13.34604696000315,53066.98553448001 2025-09-18,14:51:23.000,261,11080345,114285,0,1758207082,13847.960739819995,13.395390869998664,53067.041431440004 2025-09-18,14:51:24.000,261,11080311,114045,0,1758207083,13847.95400351,13.395390869998664,53066.99950872 2025-09-18,14:51:25.000,261,11080417,113965,0,1758207084,13847.95400351,13.423587390003377,53067.05540568001 2025-09-18,14:51:26.000,261,11080325,113805,0,1758207085,13847.920321959995,13.430636520002736,53067.062392800006 2025-09-18,14:51:27.000,261,11080396,114405,0,1758207086,13847.90684933999,13.465882169999531,53067.041431440004 2025-09-18,14:51:28.000,261,11080361,114565,0,1758207087,13847.91358565,13.458833040000172,53067.062392800006 2025-09-18,14:51:29.000,261,11080335,114405,0,1758207088,13847.91358565,13.47998042999825,53067.06937992 2025-09-18,14:51:30.000,261,11080379,114205,0,1758207089,13847.88664040999,13.536373470000399,53067.08335416001 2025-09-18,14:51:31.000,261,11080325,114245,0,1758207090,13847.86643147999,13.550471729999117,53067.03444432001 2025-09-18,14:51:32.000,261,11080324,114445,0,1758207091,13847.86643147999,13.57866825000383,53067.041431440004 2025-09-18,14:51:33.000,261,11080356,114045,0,1758207092,13847.83274993,13.620963029999984,53067.03444432001 2025-09-18,14:51:34.000,261,11080422,114365,0,1758207093,13847.84622254999,13.663257810003415,53067.08335416001 2025-09-18,14:51:35.000,261,11080328,114045,0,1758207094,13847.819277309995,13.670306940002774,53067.07636704 2025-09-18,14:51:36.000,261,11080348,114405,0,1758207095,13847.83274993,13.670306940002774,53067.0973284 2025-09-18,14:51:37.000,261,11080374,114565,0,1758207096,13847.839486239995,13.684405200001493,53067.04841856 2025-09-18,14:51:38.000,261,11080433,114205,0,1758207097,13847.82601361999,13.698503460000211,53067.03444432001 2025-09-18,14:51:39.000,261,11080405,114045,0,1758207098,13847.78559575999,13.698503460000211,53067.05540568001 2025-09-18,14:51:40.000,261,11080364,114205,0,1758207099,13847.812541,13.726699979997647,53067.07636704 2025-09-18,14:51:41.000,261,11080355,114445,0,1758207100,13847.839486239995,13.698503460000211,53067.14623824 2025-09-18,14:51:42.000,261,11080341,114205,0,1758207101,13847.859695169995,13.797191279998515,53067.10431552001 2025-09-18,14:51:43.000,261,11080371,114485,0,1758207102,13847.89337672,13.768994760001078,53067.0973284 2025-09-18,14:51:44.000,261,11080361,114085,0,1758207103,13847.88664040999,13.846535190001305,53067.111302640005 2025-09-18,14:51:45.000,261,11080329,114125,0,1758207104,13847.86643147999,13.8817808399981,53067.10431552001 2025-09-18,14:51:46.000,261,11080392,114325,0,1758207105,13847.88664040999,13.93112475000089,53067.11828976 2025-09-18,14:51:47.000,261,11080383,114245,0,1758207106,13847.90684933999,13.966370399997686,53067.10431552001 2025-09-18,14:51:48.000,261,11080383,114045,0,1758207107,13847.940530889995,14.001616050001758,53067.15322536001 2025-09-18,14:51:49.000,261,11080405,114125,0,1758207108,13847.95400351,13.98751779000304,53067.0973284 2025-09-18,14:51:50.000,261,11080359,114245,0,1758207109,13847.94726719999,14.036861699998553,53067.09034128 2025-09-18,14:51:51.000,261,11080340,114245,0,1758207110,13847.97421244,14.093254740000702,53067.160212480005 2025-09-18,14:51:52.000,261,11080339,114405,0,1758207111,13847.96747612999,14.16374604000157,53067.13226400001 2025-09-18,14:51:53.000,261,11080341,114405,0,1758207112,13847.96747612999,14.21308995000436,53067.19514808 2025-09-18,14:51:54.000,261,11080370,114125,0,1758207113,13848.08872970999,14.262433859999874,53067.1671996 2025-09-18,14:51:55.000,261,11080402,114245,0,1758207114,13848.09546602,14.283581249997951,53067.174186719996 2025-09-18,14:51:56.000,261,11080368,114325,0,1758207115,13848.12914756999,14.325876030001382,53067.19514808 2025-09-18,14:51:57.000,261,11080415,114445,0,1758207116,13848.203246979996,14.368170810004813,53067.209122320004 2025-09-18,14:51:58.000,261,11080379,114205,0,1758207117,13848.17630174,14.480956890001835,53067.18117384001 2025-09-18,14:51:59.000,261,11080370,114164,0,1758207118,13848.257137460001,14.502104279999912,53067.21610944 2025-09-18,14:52:00.000,261,11080414,114085,0,1758207119,13848.284082699996,14.537349930003984,53067.26501928 2025-09-18,14:52:01.000,261,11080419,114245,0,1758207120,13848.358182110002,14.61489036000421,53067.24405792 2025-09-18,14:52:02.000,261,11080378,114245,0,1758207121,13848.432281519992,14.664234269999724,53067.278993520005 2025-09-18,14:52:03.000,261,11080367,114205,0,1758207122,13848.452490449992,14.727676440001233,53067.29995488001 2025-09-18,14:52:04.000,261,11080368,114285,0,1758207123,13848.459226760002,14.755872959998669,53067.27200640001 2025-09-18,14:52:05.000,261,11080419,114245,0,1758207124,13848.486171999997,14.769971220004663,53067.25104504001 2025-09-18,14:52:06.000,261,11080414,114045,0,1758207125,13848.526589859997,14.833413389998896,53067.29296776 2025-09-18,14:52:07.000,261,11080438,114325,0,1758207126,13848.519853550002,14.819315130000177,53067.341877599996 2025-09-18,14:52:08.000,261,11080418,114325,0,1758207127,13848.519853550002,14.819315130000177,53067.35585184 2025-09-18,14:52:09.000,261,11080403,114125,0,1758207128,13848.546798789997,14.833413389998896,53067.397774560006 2025-09-18,14:52:10.000,261,11080383,114045,0,1758207129,13848.553535099993,14.812266000000818,53067.446684400005 2025-09-18,14:52:11.000,261,11080393,114164,0,1758207130,13848.533326169993,14.826364259999536,53067.397774560006 2025-09-18,14:52:12.000,261,11080312,114125,0,1758207131,13848.513117239992,14.784069480003382,53067.41873592001 2025-09-18,14:52:13.000,261,11080371,114325,0,1758207132,13848.472699379992,14.784069480003382,53067.43969728001 2025-09-18,14:52:14.000,261,11080350,114045,0,1758207133,13848.432281519992,14.755872959998669,53067.42572304 2025-09-18,14:52:15.000,261,11080341,114245,0,1758207134,13848.385127349997,14.720627310001873,53067.43969728001 2025-09-18,14:52:16.000,261,11080388,114125,0,1758207135,13848.317764250001,14.699479920003796,53067.45367152 2025-09-18,14:52:17.000,261,11080359,114365,0,1758207136,13848.284082699996,14.643086880001647,53067.46065864 2025-09-18,14:52:18.000,261,11080372,114325,0,1758207137,13848.243664839996,14.607841230004851,53067.47463288 2025-09-18,14:52:19.000,261,11080395,114445,0,1758207138,13848.19651067,14.530300800004625,53067.46764576001 2025-09-18,14:52:20.000,261,11080339,114164,0,1758207139,13848.189774359991,14.473907760002476,53067.509568479996 2025-09-18,14:52:21.000,261,11080322,114045,0,1758207140,13848.13588388,14.424563849999686,53067.46065864 2025-09-18,14:52:22.000,261,11080364,114365,0,1758207141,13848.07525709,14.297679510003945,53067.48162 2025-09-18,14:52:23.000,261,11080416,114125,0,1758207142,13848.061784469995,14.241286470001796,53067.43271016 2025-09-18,14:52:24.000,261,11080346,114205,0,1758207143,13848.001157679995,14.16374604000157,53067.46764576001 2025-09-18,14:52:25.000,261,11080324,114205,0,1758207144,13847.96747612999,14.10735299999942,53067.48162 2025-09-18,14:52:26.000,261,11080372,114164,0,1758207145,13847.920321959995,14.043910829997913,53067.48162 2025-09-18,14:52:27.000,261,11080355,114405,0,1758207146,13847.86643147999,13.917026490002172,53067.50258136 2025-09-18,14:52:28.000,261,11080420,114325,0,1758207147,13847.799068379994,13.811289540004509,53067.48860712001 2025-09-18,14:52:29.000,261,11080431,114445,0,1758207148,13847.751914209999,13.733749110004283,53067.46065864 2025-09-18,14:52:30.000,261,11080372,114445,0,1758207149,13847.671078489999,13.670306940002774,53067.46065864 2025-09-18,14:52:31.000,261,11080370,114245,0,1758207150,13847.603715389989,13.585717380003189,53067.48860712001 2025-09-18,14:52:32.000,261,11080390,114045,0,1758207151,13847.570033839998,13.52932434000104,53067.48860712001 2025-09-18,14:52:33.000,261,11080362,114405,0,1758207152,13847.549824909998,13.47998042999825,53067.45367152 2025-09-18,14:52:34.000,261,11080414,113845,0,1758207153,13847.543088599989,13.444734780001454,53067.46764576001 2025-09-18,14:52:35.000,261,11080414,114325,0,1758207154,13847.489198119998,13.416538260004018,53067.41873592001 2025-09-18,14:52:36.000,261,11080354,114325,0,1758207155,13847.435307639993,13.338997830003791,53067.43969728001 2025-09-18,14:52:37.000,261,11080345,113965,0,1758207156,13847.374680849993,13.338997830003791,53067.397774560006 2025-09-18,14:52:38.000,261,11080402,114485,0,1758207157,13847.361208230002,13.268506530002924,53067.41873592001 2025-09-18,14:52:39.000,261,11080410,114205,0,1758207158,13847.347735609997,13.240310009998211,53067.446684400005 2025-09-18,14:52:40.000,261,11080323,114445,0,1758207159,13847.334262989993,13.212113490000775,53067.42572304 2025-09-18,14:52:41.000,261,11080367,113885,0,1758207160,13847.320790370002,13.155720449998626,53067.43969728001 2025-09-18,14:52:42.000,261,11080395,114085,0,1758207161,13847.320790370002,13.148671319999266,53067.40476168 2025-09-18,14:52:43.000,261,11080324,114485,0,1758207162,13847.280372510002,13.148671319999266,53067.38380032 2025-09-18,14:52:44.000,261,11080401,114285,0,1758207163,13847.253427269992,13.141622189999907,53067.35585184 2025-09-18,14:52:45.000,261,11080422,114325,0,1758207164,13847.246690959997,13.127523930001189,53067.39078744001 2025-09-18,14:52:46.000,261,11080407,114285,0,1758207165,13847.186064169997,13.106376540003112,53067.29995488001 2025-09-18,14:52:47.000,261,11080348,114365,0,1758207166,13847.165855239997,13.049983500000963,53067.27200640001 2025-09-18,14:52:48.000,261,11080341,114325,0,1758207167,13847.125437379997,13.014737850004167,53067.33489048 2025-09-18,14:52:49.000,261,11080389,114205,0,1758207168,13847.037865350001,12.972443070000736,53067.327903360005 2025-09-18,14:52:50.000,261,11080350,114325,0,1758207169,13847.010920109991,12.965393940001377,53067.29995488001 2025-09-18,14:52:51.000,261,11080347,114365,0,1758207170,13846.950293319991,13.000639589998173,53067.29995488001 2025-09-18,14:52:52.000,261,11080356,114325,0,1758207171,13846.88966652999,12.979492200000095,53067.27200640001 2025-09-18,14:52:53.000,261,11080389,114005,0,1758207172,13846.80883080999,12.958344810002018,53067.25104504001 2025-09-18,14:52:54.000,261,11080333,114405,0,1758207173,13846.781885569995,12.979492200000095,53067.18117384001 2025-09-18,14:52:55.000,261,11080405,114205,0,1758207174,13846.721258779995,12.965393940001377,53067.24405792 2025-09-18,14:52:56.000,261,11080343,114285,0,1758207175,13846.680840919995,12.993590459998813,53067.21610944 2025-09-18,14:52:57.000,261,11080378,114164,0,1758207176,13846.62695043999,12.972443070000736,53067.24405792 2025-09-18,14:52:58.000,261,11080345,114365,0,1758207177,13846.62695043999,12.986541329999454,53067.24405792 2025-09-18,14:52:59.000,261,11080364,114325,0,1758207178,13846.55285103,12.993590459998813,53067.19514808 2025-09-18,14:53:00.000,261,11080354,114365,0,1758207179,13846.519169479994,12.979492200000095,53067.13925112 2025-09-18,14:53:01.000,261,11080390,114485,0,1758207180,13846.52590578999,13.06408175999968,53067.160212480005 2025-09-18,14:53:02.000,261,11080368,114325,0,1758207181,13846.48548792999,13.042934370001603,53067.15322536001 2025-09-18,14:53:03.000,261,11080351,114164,0,1758207182,13846.451806379999,13.028836110002885,53067.13925112 2025-09-18,14:53:04.000,261,11080393,114525,0,1758207183,13846.424861139989,13.035885240002244,53067.06937992 2025-09-18,14:53:05.000,261,11080364,114125,0,1758207184,13846.404652209989,13.049983500000963,53067.062392800006 2025-09-18,14:53:06.000,261,11080407,114045,0,1758207185,13846.418124829994,13.092278280004393,53067.062392800006 2025-09-18,14:53:07.000,261,11080366,114525,0,1758207186,13846.370970659998,13.11342567000247,53066.96457312001 2025-09-18,14:53:08.000,261,11080392,114205,0,1758207187,13846.350761729998,13.106376540003112,53067.11828976 2025-09-18,14:53:09.000,261,11080378,114045,0,1758207188,13846.330552799998,13.141622189999907,53067.02047008 2025-09-18,14:53:10.000,261,11080438,114365,0,1758207189,13846.310343869998,13.155720449998626,53067.05540568001 2025-09-18,14:53:11.000,261,11080343,114445,0,1758207190,13846.303607559988,13.183916970003338,53067.041431440004 2025-09-18,14:53:12.000,261,11080372,114365,0,1758207191,13846.276662319993,13.226211749999493,53067.03444432001 2025-09-18,14:53:13.000,261,11080352,114125,0,1758207192,13846.323816489989,13.219162620000134,53067.0274572 2025-09-18,14:53:14.000,261,11080395,114164,0,1758207193,13846.357498039994,13.240310009998211,53067.01348296001 2025-09-18,14:53:15.000,261,11080417,114085,0,1758207194,13846.384443279989,13.233260879998852,53067.05540568001 2025-09-18,14:53:16.000,261,11080344,114245,0,1758207195,13846.391179589999,13.240310009998211,53067.04841856 2025-09-18,14:53:17.000,261,11080368,114405,0,1758207196,13846.472015309999,13.254408270004205,53067.05540568001 2025-09-18,14:53:18.000,261,11080398,114405,0,1758207197,13846.559587339994,13.240310009998211,53067.03444432001 2025-09-18,14:53:19.000,261,11080355,114325,0,1758207198,13846.57305996,13.233260879998852,53067.02047008 2025-09-18,14:53:20.000,261,11080431,114325,0,1758207199,13846.63368675,13.233260879998852,53067.041431440004 2025-09-18,14:53:21.000,261,11080432,114325,0,1758207200,13846.65389568,13.247359140004846,53067.01348296001 2025-09-18,14:53:22.000,261,11080346,114485,0,1758207201,13846.69431354,13.247359140004846,53067.0274572 2025-09-18,14:53:23.000,261,11080371,114485,0,1758207202,13846.7347314,13.240310009998211,53067.03444432001 2025-09-18,14:53:24.000,261,11080395,114365,0,1758207203,13846.74820401999,13.190966100002697,53066.99950872 2025-09-18,14:53:25.000,261,11080373,114405,0,1758207204,13846.75494033,13.176867840003979,53067.02047008 2025-09-18,14:53:26.000,261,11080395,114365,0,1758207205,13846.75494033,13.176867840003979,53067.12527688 2025-09-18,14:53:27.000,261,11080345,114405,0,1758207206,13846.81556712,13.198015230002056,53067.03444432001 2025-09-18,14:53:28.000,261,11080339,114485,0,1758207207,13846.781885569995,13.240310009998211,53067.08335416001 2025-09-18,14:53:29.000,261,11080391,114285,0,1758207208,13846.77514926,13.233260879998852,53067.062392800006 2025-09-18,14:53:30.000,261,11080353,114405,0,1758207209,13846.71452247,13.268506530002924,53067.03444432001 2025-09-18,14:53:31.000,261,11080350,114285,0,1758207210,13846.741467709995,13.233260879998852,53067.06937992 2025-09-18,14:53:32.000,261,11080354,114245,0,1758207211,13846.70778615999,13.331948700004432,53067.11828976 2025-09-18,14:53:33.000,261,11080347,114405,0,1758207212,13846.701049849995,13.30375217999972,53067.05540568001 2025-09-18,14:53:34.000,261,11080373,114645,0,1758207213,13846.71452247,13.282604790001642,53067.06937992 2025-09-18,14:53:35.000,261,11080451,114365,0,1758207214,13846.660631989995,13.30375217999972,53067.07636704 2025-09-18,14:53:36.000,261,11080394,114565,0,1758207215,13846.69431354,13.289653920001001,53067.08335416001 2025-09-18,14:53:37.000,261,11080417,114325,0,1758207216,13846.63368675,13.310801309999079,53067.08335416001 2025-09-18,14:53:38.000,261,11080371,114405,0,1758207217,13846.640423059995,13.30375217999972,53067.10431552001 2025-09-18,14:53:39.000,261,11080369,114285,0,1758207218,13846.640423059995,13.317850439998438,53067.160212480005 2025-09-18,14:53:40.000,261,11080339,114365,0,1758207219,13846.69431354,13.331948700004432,53067.10431552001 2025-09-18,14:53:41.000,261,11080440,114405,0,1758207220,13846.63368675,13.360145220001868,53067.12527688 2025-09-18,14:53:42.000,261,11080358,114365,0,1758207221,13846.680840919995,13.35309609000251,53067.14623824 2025-09-18,14:53:43.000,261,11080333,114525,0,1758207222,13846.680840919995,13.338997830003791,53067.12527688 2025-09-18,14:53:44.000,261,11080310,114525,0,1758207223,13846.660631989995,13.35309609000251,53067.10431552001 2025-09-18,14:53:45.000,261,11080322,114405,0,1758207224,13846.68757722999,13.324899569997797,53067.13226400001 2025-09-18,14:53:46.000,261,11080380,114245,0,1758207225,13846.69431354,13.317850439998438,53067.14623824 2025-09-18,14:53:47.000,261,11080317,114565,0,1758207226,13846.70778615999,13.289653920001001,53067.15322536001 2025-09-18,14:53:48.000,261,11080403,114405,0,1758207227,13846.66736829999,13.247359140004846,53067.15322536001 2025-09-18,14:53:49.000,261,11080401,114285,0,1758207228,13846.640423059995,13.198015230002056,53067.13226400001 2025-09-18,14:53:50.000,261,11080312,114565,0,1758207229,13846.660631989995,13.190966100002697,53067.15322536001 2025-09-18,14:53:51.000,261,11080333,114325,0,1758207230,13846.660631989995,13.141622189999907,53067.18117384001 2025-09-18,14:53:52.000,261,11080414,114405,0,1758207231,13846.680840919995,13.106376540003112,53067.15322536001 2025-09-18,14:53:53.000,261,11080399,114365,0,1758207232,13846.66736829999,13.021786980003526,53067.160212480005 2025-09-18,14:53:54.000,261,11080343,114164,0,1758207233,13846.67410461,13.021786980003526,53067.13226400001 2025-09-18,14:53:55.000,261,11080358,114205,0,1758207234,13846.721258779995,12.958344810002018,53067.230083680006 2025-09-18,14:53:56.000,261,11080321,114205,0,1758207235,13846.72799508999,12.930148290004581,53067.230083680006 2025-09-18,14:53:57.000,261,11080370,114605,0,1758207236,13846.721258779995,12.852607860004355,53067.25803216 2025-09-18,14:53:58.000,261,11080375,114245,0,1758207237,13846.71452247,12.803263950001565,53067.18117384001 2025-09-18,14:53:59.000,261,11080322,114525,0,1758207238,13846.72799508999,12.746870909999416,53067.19514808 2025-09-18,14:54:00.000,261,11080348,114605,0,1758207239,13846.7347314,12.690477870004543,53067.21610944 2025-09-18,14:54:01.000,261,11080336,114485,0,1758207240,13846.69431354,12.591790049998963,53067.2370708 2025-09-18,14:54:02.000,261,11080340,114525,0,1758207241,13846.69431354,12.577691790000245,53067.174186719996 2025-09-18,14:54:03.000,261,11080408,114245,0,1758207242,13846.68757722999,12.52834788000473,53067.230083680006 2025-09-18,14:54:04.000,261,11080343,114565,0,1758207243,13846.66736829999,12.507200489999377,53067.209122320004 2025-09-18,14:54:05.000,261,11080325,114485,0,1758207244,13846.640423059995,12.464905710003222,53067.26501928 2025-09-18,14:54:06.000,261,11080394,114205,0,1758207245,13846.55285103,12.380316150003637,53067.24405792 2025-09-18,14:54:07.000,261,11080346,114565,0,1758207246,13846.492224239999,12.330972240000847,53067.28598064 2025-09-18,14:54:08.000,261,11080376,114645,0,1758207247,13846.445070069989,12.274579199998698,53067.26501928 2025-09-18,14:54:09.000,261,11080373,114365,0,1758207248,13846.418124829994,12.218186160003825,53067.24405792 2025-09-18,14:54:10.000,261,11080343,114365,0,1758207249,13846.330552799998,12.147694860002957,53067.22309656001 2025-09-18,14:54:11.000,261,11080393,114125,0,1758207250,13846.256453389993,12.112449209998886,53067.230083680006 2025-09-18,14:54:12.000,261,11080315,114565,0,1758207251,13846.195826599993,12.03490877999866,53067.19514808 2025-09-18,14:54:13.000,261,11080322,114405,0,1758207252,13846.121727190002,11.971466610004427,53067.25104504001 2025-09-18,14:54:14.000,261,11080365,114325,0,1758207253,13846.101518260002,11.971466610004427,53067.24405792 2025-09-18,14:54:15.000,261,11080373,114205,0,1758207254,13846.067836709997,11.865729659999488,53067.230083680006 2025-09-18,14:54:16.000,261,11080339,114565,0,1758207255,13845.993737299992,11.85163140000077,53067.24405792 2025-09-18,14:54:17.000,261,11080385,114525,0,1758207256,13845.960055750002,11.774090970000543,53067.22309656001 2025-09-18,14:54:18.000,261,11080356,114325,0,1758207257,13845.906165269997,11.724747059997753,53067.209122320004 2025-09-18,14:54:19.000,261,11080355,114445,0,1758207258,13845.865747409996,11.689501410000958,53067.18816096 2025-09-18,14:54:20.000,261,11080365,114325,0,1758207259,13845.838802170001,11.654255760004162,53067.13925112 2025-09-18,14:54:21.000,261,11080393,114445,0,1758207260,13845.805120619996,11.576715330003935,53067.1671996 2025-09-18,14:54:22.000,261,11080350,114525,0,1758207261,13845.805120619996,11.541469679999864,53067.111302640005 2025-09-18,14:54:23.000,261,11080376,114565,0,1758207262,13845.75796645,11.527371420001145,53067.111302640005 2025-09-18,14:54:24.000,261,11080342,114405,0,1758207263,13845.710812279991,11.520322290001786,53067.10431552001 2025-09-18,14:54:25.000,261,11080320,114164,0,1758207264,13845.704075969996,11.527371420001145,53067.062392800006 2025-09-18,14:54:26.000,261,11080389,114725,0,1758207265,13845.63671287,11.527371420001145,53067.041431440004 2025-09-18,14:54:27.000,261,11080387,114405,0,1758207266,13845.61650394,11.513273160002427,53067.041431440004 2025-09-18,14:54:28.000,261,11080323,114325,0,1758207267,13845.50872297999,11.49212577000435,53067.05540568001 2025-09-18,14:54:29.000,261,11080378,114205,0,1758207268,13845.52893190999,11.527371420001145,53067.03444432001 2025-09-18,14:54:30.000,261,11080345,114325,0,1758207269,13845.47504143,11.513273160002427,53067.041431440004 2025-09-18,14:54:31.000,261,11080415,114285,0,1758207270,13845.47504143,11.520322290001786,53067.00649584001 2025-09-18,14:54:32.000,261,11080342,114485,0,1758207271,13845.44809618999,11.513273160002427,53066.97156024 2025-09-18,14:54:33.000,261,11080352,114365,0,1758207272,13845.400942019995,11.470978379998996,53066.98553448001 2025-09-18,14:54:34.000,261,11080331,114245,0,1758207273,13845.400942019995,11.478027509998356,53066.957586 2025-09-18,14:54:35.000,261,11080400,114285,0,1758207274,13845.37399678,11.44278186000156,53067.00649584001 2025-09-18,14:54:36.000,261,11080406,114365,0,1758207275,13845.400942019995,11.44278186000156,53067.00649584001 2025-09-18,14:54:37.000,261,11080369,114325,0,1758207276,13845.36726046999,11.414585340004123,53066.91566328001 2025-09-18,14:54:38.000,261,11080389,114445,0,1758207277,13845.36726046999,11.414585340004123,53066.873740560004 2025-09-18,14:54:39.000,261,11080414,114405,0,1758207278,13845.33357892,11.400487079998129,53066.85976632 2025-09-18,14:54:40.000,261,11080338,114285,0,1758207279,13845.33357892,11.344094040003256,53066.91566328001 2025-09-18,14:54:41.000,261,11080422,114445,0,1758207280,13845.299897369994,11.365241430001333,53066.90867616 2025-09-18,14:54:42.000,261,11080416,114485,0,1758207281,13845.212325339999,11.344094040003256,53066.88072768 2025-09-18,14:54:43.000,261,11080405,114605,0,1758207282,13845.205589029989,11.315897519998543,53066.90168904 2025-09-18,14:54:44.000,261,11080420,114405,0,1758207283,13845.212325339999,11.280651870001748,53066.84579208001 2025-09-18,14:54:45.000,261,11080419,114365,0,1758207284,13845.158434859994,11.203111440001521,53066.85976632 2025-09-18,14:54:46.000,261,11080395,114405,0,1758207285,13845.118016999993,11.238357089998317,53066.88771480001 2025-09-18,14:54:47.000,261,11080391,114525,0,1758207286,13845.050653899998,11.203111440001521,53066.88072768 2025-09-18,14:54:48.000,261,11080352,114365,0,1758207287,13845.030444969998,11.245406219997676,53066.85976632 2025-09-18,14:54:49.000,261,11080376,114205,0,1758207288,13844.949609249998,11.189013180002803,53066.88072768 2025-09-18,14:54:50.000,261,11080365,114325,0,1758207289,13844.929400319998,11.146718399999372,53066.85976632 2025-09-18,14:54:51.000,261,11080420,114325,0,1758207290,13844.862037220002,11.097374490003858,53066.85976632 2025-09-18,14:54:52.000,261,11080337,114285,0,1758207291,13844.781201500002,11.069177969999146,53066.824830720005 2025-09-18,14:54:53.000,261,11080388,114525,0,1758207292,13844.680156850001,10.99163753999892,53066.782908 2025-09-18,14:54:54.000,261,11080409,114365,0,1758207293,13844.653211609992,10.935244500004046,53066.81085648 2025-09-18,14:54:55.000,261,11080401,114645,0,1758207294,13844.552166959991,10.871802330002538,53066.78989512 2025-09-18,14:54:56.000,261,11080403,114205,0,1758207295,13844.47133123999,10.822458419999748,53066.727011040006 2025-09-18,14:54:57.000,261,11080373,114365,0,1758207296,13844.43764969,10.766065380004875,53066.74797240001 2025-09-18,14:54:58.000,261,11080296,114605,0,1758207297,13844.35007765999,10.737868860000162,53066.72002392001 2025-09-18,14:54:59.000,261,11080345,114725,0,1758207298,13844.302923489995,10.702623210003367,53066.706049680004 2025-09-18,14:55:00.000,261,11080369,114405,0,1758207299,13844.242296699995,10.688524950004648,53066.69207544 2025-09-18,14:55:01.000,261,11080368,114365,0,1758207300,13844.1749336,10.646230170001218,53066.6431656 2025-09-18,14:55:02.000,261,11080401,114405,0,1758207301,13844.161460979994,10.62508278000314,53066.65015272001 2025-09-18,14:55:03.000,261,11080431,114565,0,1758207302,13844.053680019999,10.589837129999069,53066.65015272001 2025-09-18,14:55:04.000,261,11080340,114565,0,1758207303,13843.986316919989,10.547542350002914,53066.63617848 2025-09-18,14:55:05.000,261,11080383,114485,0,1758207304,13843.918953819993,10.491149310000765,53066.62919136001 2025-09-18,14:55:06.000,261,11080423,114565,0,1758207305,13843.844854409988,10.512296699998842,53066.63617848 2025-09-18,14:55:07.000,261,11080397,114164,0,1758207306,13843.777491309993,10.462952790003328,53066.58726864 2025-09-18,14:55:08.000,261,11080427,114365,0,1758207307,13843.615819869992,10.39951062000182,53066.53137168001 2025-09-18,14:55:09.000,261,11080379,114205,0,1758207308,13843.582138320002,10.378363230003743,53066.53137168001 2025-09-18,14:55:10.000,261,11080360,114365,0,1758207309,13843.501302600002,10.385412360003102,53066.47547472 2025-09-18,14:55:11.000,261,11080373,114445,0,1758207310,13843.467621049997,10.406559750001179,53066.44752624 2025-09-18,14:55:12.000,261,11080395,114405,0,1758207311,13843.460884740001,10.385412360003102,53066.44752624 2025-09-18,14:55:13.000,261,11080401,114405,0,1758207312,13843.427203189996,10.364264969997748,53066.42656488 2025-09-18,14:55:14.000,261,11080344,114365,0,1758207313,13843.353103779991,10.35721583999839,53066.3986164 2025-09-18,14:55:15.000,261,11080377,114485,0,1758207314,13843.31942223,10.39246149000246,53066.35669368 2025-09-18,14:55:16.000,261,11080461,114405,0,1758207315,13843.292476989991,10.371314100004383,53066.391629280006 2025-09-18,14:55:17.000,261,11080401,114525,0,1758207316,13843.305949609996,10.385412360003102,53066.35669368 2025-09-18,14:55:18.000,261,11080356,114285,0,1758207317,13843.23185019999,10.364264969997748,53066.38464216001 2025-09-18,14:55:19.000,261,11080362,114405,0,1758207318,13843.23858651,10.427707139999256,53066.31477096001 2025-09-18,14:55:20.000,261,11080414,114485,0,1758207319,13843.245322819996,10.455903660003969,53066.3287452 2025-09-18,14:55:21.000,261,11080407,114325,0,1758207320,13843.23185019999,10.470001920002687,53066.29380960001 2025-09-18,14:55:22.000,261,11080425,114485,0,1758207321,13843.204904959995,10.455903660003969,53066.29380960001 2025-09-18,14:55:23.000,261,11080320,114325,0,1758207322,13843.25205912999,10.455903660003969,53066.23791264 2025-09-18,14:55:24.000,261,11080395,114365,0,1758207323,13843.265531749996,10.512296699998842,53066.223938400006 2025-09-18,14:55:25.000,261,11080377,114125,0,1758207324,13843.326158539996,10.470001920002687,53066.1890028 2025-09-18,14:55:26.000,261,11080371,114285,0,1758207325,13843.312685919991,10.526394960004836,53066.202977040004 2025-09-18,14:55:27.000,261,11080373,114245,0,1758207326,13843.373312709991,10.554591480002273,53066.19598992001 2025-09-18,14:55:28.000,261,11080358,114365,0,1758207327,13843.346367469996,10.6321319100025,53066.19598992001 2025-09-18,14:55:29.000,261,11080342,114565,0,1758207328,13843.373312709991,10.610984520004422,53066.19598992001 2025-09-18,14:55:30.000,261,11080399,114365,0,1758207329,13843.393521639991,10.667377559999295,53066.14009296 2025-09-18,14:55:31.000,261,11080311,114565,0,1758207330,13843.427203189996,10.702623210003367,53066.19598992001 2025-09-18,14:55:32.000,261,11080398,114445,0,1758207331,13843.447412119996,10.723770600001444,53066.1890028 2025-09-18,14:55:33.000,261,11080366,114405,0,1758207332,13843.467621049997,10.773114510004234,53066.18201568 2025-09-18,14:55:34.000,261,11080370,114565,0,1758207333,13843.440675810001,10.843605809997825,53066.14708008001 2025-09-18,14:55:35.000,261,11080359,114645,0,1758207334,13843.494566289992,10.864753200003179,53066.17502856001 2025-09-18,14:55:36.000,261,11080426,114565,0,1758207335,13843.501302600002,10.885900590001256,53066.202977040004 2025-09-18,14:55:37.000,261,11080375,114485,0,1758207336,13843.467621049997,10.914097109998693,53066.16804144001 2025-09-18,14:55:38.000,261,11080361,114365,0,1758207337,13843.440675810001,10.928195370004687,53066.1890028 2025-09-18,14:55:39.000,261,11080360,114365,0,1758207338,13843.460884740001,10.914097109998693,53066.154067200005 2025-09-18,14:55:40.000,261,11080374,114605,0,1758207339,13843.413730569991,10.942293630003405,53066.19598992001 2025-09-18,14:55:41.000,261,11080367,114605,0,1758207340,13843.393521639991,10.914097109998693,53066.14708008001 2025-09-18,14:55:42.000,261,11080410,114365,0,1758207341,13843.386785329996,10.949342760002764,53066.1191316 2025-09-18,14:55:43.000,261,11080397,114325,0,1758207342,13843.447412119996,10.942293630003405,53066.14708008001 2025-09-18,14:55:44.000,261,11080385,114445,0,1758207343,13843.467621049997,10.907047979999334,53066.21695128001 2025-09-18,14:55:45.000,261,11080403,114485,0,1758207344,13843.420466880001,10.935244500004046,53066.17502856001 2025-09-18,14:55:46.000,261,11080357,114405,0,1758207345,13843.467621049997,10.928195370004687,53066.19598992001 2025-09-18,14:55:47.000,261,11080393,114365,0,1758207346,13843.460884740001,10.949342760002764,53066.154067200005 2025-09-18,14:55:48.000,261,11080323,114164,0,1758207347,13843.474357359992,10.963441020001483,53066.16105432 2025-09-18,14:55:49.000,261,11080392,114325,0,1758207348,13843.494566289992,10.928195370004687,53066.14708008001 2025-09-18,14:55:50.000,261,11080319,114765,0,1758207349,13843.541720460002,10.942293630003405,53066.202977040004 2025-09-18,14:55:51.000,261,11080378,114445,0,1758207350,13843.528247839997,10.963441020001483,53066.272848240005 2025-09-18,14:55:52.000,261,11080409,114365,0,1758207351,13843.602347250002,10.977539280000201,53066.23791264 2025-09-18,14:55:53.000,261,11080340,114405,0,1758207352,13843.629292489997,10.963441020001483,53066.23791264 2025-09-18,14:55:54.000,261,11080325,114405,0,1758207353,13843.656237729992,10.963441020001483,53066.223938400006 2025-09-18,14:55:55.000,261,11080370,114205,0,1758207354,13843.683182970002,10.963441020001483,53066.23092552 2025-09-18,14:55:56.000,261,11080378,114365,0,1758207355,13843.696655589993,10.956391890002124,53066.27983536 2025-09-18,14:55:57.000,261,11080396,114365,0,1758207356,13843.703391900002,10.963441020001483,53066.27983536 2025-09-18,14:55:58.000,261,11080424,114485,0,1758207357,13843.770754999998,10.977539280000201,53066.30778384 2025-09-18,14:55:59.000,261,11080354,114445,0,1758207358,13843.804436549988,11.005735800004913,53066.34970656 2025-09-18,14:56:00.000,261,11080322,114405,0,1758207359,13843.817909169993,11.012784930004273,53066.37765504 2025-09-18,14:56:01.000,261,11080378,114485,0,1758207360,13843.838118099993,11.062128839999787,53066.36368080001 2025-09-18,14:56:02.000,261,11080327,114525,0,1758207361,13843.858327029993,11.125571010001295,53066.36368080001 2025-09-18,14:56:03.000,261,11080354,114645,0,1758207362,13843.878535959993,11.118521880001936,53066.38464216001 2025-09-18,14:56:04.000,261,11080353,114405,0,1758207363,13843.892008579998,11.132620140000654,53066.34970656 2025-09-18,14:56:05.000,261,11080335,114405,0,1758207364,13843.932426439998,11.153767529998731,53066.34970656 2025-09-18,14:56:06.000,261,11080360,114445,0,1758207365,13843.918953819993,11.21016057000088,53066.40560352 2025-09-18,14:56:07.000,261,11080414,114485,0,1758207366,13843.979580609994,11.26655361000303,53066.41259064001 2025-09-18,14:56:08.000,261,11080380,114365,0,1758207367,13843.952635369998,11.273602740002389,53066.41259064001 2025-09-18,14:56:09.000,261,11080332,114565,0,1758207368,13844.006525849989,11.294750130000466,53066.40560352 2025-09-18,14:56:10.000,261,11080397,114525,0,1758207369,13843.999789539994,11.280651870001748,53066.41957776 2025-09-18,14:56:11.000,261,11080391,114485,0,1758207370,13844.053680019999,11.337044910003897,53066.440539120005 2025-09-18,14:56:12.000,261,11080344,114405,0,1758207371,13844.019998469994,11.329995780004538,53066.4684876 2025-09-18,14:56:13.000,261,11080425,114605,0,1758207372,13844.04694370999,11.351143170002615,53066.41259064001 2025-09-18,14:56:14.000,261,11080379,113965,0,1758207373,13844.033471089999,11.39343794999877,53066.45451336 2025-09-18,14:56:15.000,261,11080312,114325,0,1758207374,13844.04694370999,11.414585340004123,53066.47547472 2025-09-18,14:56:16.000,261,11080421,114365,0,1758207375,13844.060416329994,11.414585340004123,53066.489448960005 2025-09-18,14:56:17.000,261,11080362,114725,0,1758207376,13844.060416329994,11.44278186000156,53066.51739744 2025-09-18,14:56:18.000,261,11080333,114485,0,1758207377,13844.040207399994,11.456880120000278,53066.46150048001 2025-09-18,14:56:19.000,261,11080357,114645,0,1758207378,13844.053680019999,11.478027509998356,53066.53137168001 2025-09-18,14:56:20.000,261,11080411,114525,0,1758207379,13844.04694370999,11.527371420001145,53066.47547472 2025-09-18,14:56:21.000,261,11080334,114525,0,1758207380,13844.06715263999,11.463929249999637,53066.51739744 2025-09-18,14:56:22.000,261,11080420,114565,0,1758207381,13844.013262159999,11.463929249999637,53066.559320160006 2025-09-18,14:56:23.000,261,11080329,114164,0,1758207382,13844.019998469994,11.513273160002427,53066.55233304001 2025-09-18,14:56:24.000,261,11080322,114365,0,1758207383,13844.006525849989,11.555567939998582,53066.5732944 2025-09-18,14:56:25.000,261,11080348,114405,0,1758207384,13844.019998469994,11.576715330003935,53066.52438456 2025-09-18,14:56:26.000,261,11080336,114205,0,1758207385,13844.013262159999,11.548518809999223,53066.59425576 2025-09-18,14:56:27.000,261,11080355,114445,0,1758207386,13844.033471089999,11.576715330003935,53066.62919136001 2025-09-18,14:56:28.000,261,11080350,114565,0,1758207387,13844.006525849989,11.576715330003935,53066.61521712 2025-09-18,14:56:29.000,261,11080374,114285,0,1758207388,13843.966107989989,11.597862720002013,53066.60124288001 2025-09-18,14:56:30.000,261,11080363,114365,0,1758207389,13843.966107989989,11.583764460003295,53066.59425576 2025-09-18,14:56:31.000,261,11080368,114565,0,1758207390,13843.939162749994,11.597862720002013,53066.58028152001 2025-09-18,14:56:32.000,261,11080366,114325,0,1758207391,13843.892008579998,11.590813590002654,53066.608230000005 2025-09-18,14:56:33.000,261,11080381,114645,0,1758207392,13843.905481199989,11.583764460003295,53066.58028152001 2025-09-18,14:56:34.000,261,11080382,114485,0,1758207393,13843.898744889993,11.576715330003935,53066.60124288001 2025-09-18,14:56:35.000,261,11080369,114445,0,1758207394,13843.865063339988,11.541469679999864,53066.63617848 2025-09-18,14:56:36.000,261,11080386,114565,0,1758207395,13843.824645479988,11.499174900003709,53066.65015272001 2025-09-18,14:56:37.000,261,11080321,114565,0,1758207396,13843.750546069998,11.499174900003709,53066.66412696 2025-09-18,14:56:38.000,261,11080404,114405,0,1758207397,13843.730337139998,11.513273160002427,53066.6431656 2025-09-18,14:56:39.000,261,11080378,114565,0,1758207398,13843.723600830002,11.421634470003482,53066.61521712 2025-09-18,14:56:40.000,261,11080403,114445,0,1758207399,13843.696655589993,11.421634470003482,53066.62220424 2025-09-18,14:56:41.000,261,11080358,114525,0,1758207400,13843.683182970002,11.358192300001974,53066.58726864 2025-09-18,14:56:42.000,261,11080426,114445,0,1758207401,13843.615819869992,11.322946649997903,53066.59425576 2025-09-18,14:56:43.000,261,11080377,114525,0,1758207402,13843.622556180002,11.379339690000052,53066.5732944 2025-09-18,14:56:44.000,261,11080347,114525,0,1758207403,13843.575402009992,11.351143170002615,53066.60124288001 2025-09-18,14:56:45.000,261,11080432,114525,0,1758207404,13843.582138320002,11.351143170002615,53066.67810120001 2025-09-18,14:56:46.000,261,11080365,114485,0,1758207405,13843.582138320002,11.358192300001974,53066.61521712 2025-09-18,14:56:47.000,261,11080305,114365,0,1758207406,13843.541720460002,11.308848389999184,53066.6431656 2025-09-18,14:56:48.000,261,11080346,114565,0,1758207407,13843.494566289992,11.315897519998543,53066.61521712 2025-09-18,14:56:49.000,261,11080354,114485,0,1758207408,13843.481093670001,11.280651870001748,53066.59425576 2025-09-18,14:56:50.000,261,11080392,114885,0,1758207409,13843.440675810001,11.21016057000088,53066.62919136001 2025-09-18,14:56:51.000,261,11080382,114205,0,1758207410,13843.380049020001,11.196062310002162,53066.559320160006 2025-09-18,14:56:52.000,261,11080442,114725,0,1758207411,13843.366576399996,11.153767529998731,53066.50342320001 2025-09-18,14:56:53.000,261,11080380,114525,0,1758207412,13843.359840090001,11.069177969999146,53066.55233304001 2025-09-18,14:56:54.000,261,11080345,114485,0,1758207413,13843.332894849991,11.048030580001068,53066.5732944 2025-09-18,14:56:55.000,261,11080409,114525,0,1758207414,13843.326158539996,11.012784930004273,53066.538358800004 2025-09-18,14:56:56.000,261,11080413,114525,0,1758207415,13843.31942223,10.935244500004046,53066.58028152001 2025-09-18,14:56:57.000,261,11080383,114485,0,1758207416,13843.265531749996,10.871802330002538,53066.538358800004 2025-09-18,14:56:58.000,261,11080403,114565,0,1758207417,13843.225113889996,10.871802330002538,53066.52438456 2025-09-18,14:56:59.000,261,11080360,114485,0,1758207418,13843.19816865,10.85065494000446,53066.58028152001 2025-09-18,14:57:00.000,261,11080366,114765,0,1758207419,13843.15101447999,10.780163640003593,53066.51041032001 2025-09-18,14:57:01.000,261,11080377,114725,0,1758207420,13843.15101447999,10.75196711999888,53066.51041032001 2025-09-18,14:57:02.000,261,11080323,114485,0,1758207421,13843.083651379995,10.674426689998654,53066.4684876 2025-09-18,14:57:03.000,261,11080365,114645,0,1758207422,13843.04996982999,10.6321319100025,53066.51739744 2025-09-18,14:57:04.000,261,11080418,114925,0,1758207423,13842.96913410999,10.589837129999069,53066.51041032001 2025-09-18,14:57:05.000,261,11080389,114485,0,1758207424,13842.90850731999,10.533444090004195,53066.41259064001 2025-09-18,14:57:06.000,261,11080362,114725,0,1758207425,13842.86808945999,10.441805399997975,53066.44752624 2025-09-18,14:57:07.000,261,11080344,114605,0,1758207426,13842.834407909999,10.406559750001179,53066.42656488 2025-09-18,14:57:08.000,261,11080401,114445,0,1758207427,13842.740099569994,10.371314100004383,53066.44752624 2025-09-18,14:57:09.000,261,11080414,114405,0,1758207428,13842.733363259998,10.300822800003516,53066.43355200001 2025-09-18,14:57:10.000,261,11080427,114525,0,1758207429,13842.692945399998,10.300822800003516,53066.40560352 2025-09-18,14:57:11.000,261,11080411,114445,0,1758207430,13842.672736469998,10.300822800003516,53066.41957776 2025-09-18,14:57:12.000,261,11080347,114325,0,1758207431,13842.598637059993,10.244429760001367,53066.391629280006 2025-09-18,14:57:13.000,261,11080347,114365,0,1758207432,13842.591900749998,10.22328237000329,53066.42656488 2025-09-18,14:57:14.000,261,11080382,114685,0,1758207433,13842.558219199993,10.237380630002008,53066.34970656 2025-09-18,14:57:15.000,261,11080401,114325,0,1758207434,13842.571691819998,10.209184110004571,53066.3287452 2025-09-18,14:57:16.000,261,11080411,114485,0,1758207435,13842.511065029998,10.152791070002422,53066.33573232001 2025-09-18,14:57:17.000,261,11080345,114445,0,1758207436,13842.504328720002,10.138692810003704,53066.34970656 2025-09-18,14:57:18.000,261,11080378,114445,0,1758207437,13842.470647169997,10.089348900000914,53066.31477096001 2025-09-18,14:57:19.000,261,11080419,114565,0,1758207438,13842.463910860002,10.04705412000476,53066.321758080005 2025-09-18,14:57:20.000,261,11080427,114685,0,1758207439,13842.484119790002,10.032955859998765,53066.31477096001 2025-09-18,14:57:21.000,261,11080364,114885,0,1758207440,13842.484119790002,10.025906729999406,53066.26586112001 2025-09-18,14:57:22.000,261,11080356,114725,0,1758207441,13842.436965619992,10.011808470000688,53066.258874 2025-09-18,14:57:23.000,261,11080375,114645,0,1758207442,13842.403284070002,10.032955859998765,53066.27983536 2025-09-18,14:57:24.000,261,11080411,114525,0,1758207443,13842.369602519997,10.018857600000047,53066.26586112001 2025-09-18,14:57:25.000,261,11080348,114485,0,1758207444,13842.342657280002,9.969513690004533,53066.258874 2025-09-18,14:57:26.000,261,11080403,114685,0,1758207445,13842.342657280002,9.920169780001743,53066.25188688 2025-09-18,14:57:27.000,261,11080374,114525,0,1758207446,13842.302239420002,9.920169780001743,53066.23092552 2025-09-18,14:57:28.000,261,11080427,114445,0,1758207447,13842.241612630001,9.877874999998312,53066.23791264 2025-09-18,14:57:29.000,261,11080427,114685,0,1758207448,13842.228140009996,9.877874999998312,53066.16804144001 2025-09-18,14:57:30.000,261,11080366,114725,0,1758207449,13842.174249529991,9.877874999998312,53066.16105432 2025-09-18,14:57:31.000,261,11080428,114405,0,1758207450,13842.160776910001,9.920169780001743,53066.14708008001 2025-09-18,14:57:32.000,261,11080343,114725,0,1758207451,13842.106886429996,9.870825869998953,53066.1191316 2025-09-18,14:57:33.000,261,11080379,114405,0,1758207452,13842.113622739991,9.870825869998953,53066.09817024001 2025-09-18,14:57:34.000,261,11080338,114565,0,1758207453,13842.073204879991,9.863776739999594,53066.09118312 2025-09-18,14:57:35.000,261,11080380,114405,0,1758207454,13842.03952333,9.884924129997671,53066.07720888001 2025-09-18,14:57:36.000,261,11080420,114725,0,1758207455,13841.97216022999,9.877874999998312,53066.04926040001 2025-09-18,14:57:37.000,261,11080414,114725,0,1758207456,13841.95195129999,9.891973260004306,53066.06323464 2025-09-18,14:57:38.000,261,11080387,114725,0,1758207457,13841.85764296,9.877874999998312,53066.09118312 2025-09-18,14:57:39.000,261,11080404,114685,0,1758207458,13841.844170339995,9.849678480000875,53066.04227328 2025-09-18,14:57:40.000,261,11080417,114685,0,1758207459,13841.77680724,9.877874999998312,53066.02829904001 2025-09-18,14:57:41.000,261,11080312,114485,0,1758207460,13841.763334619995,9.856727610000235,53066.02829904001 2025-09-18,14:57:42.000,261,11080380,114405,0,1758207461,13841.66902627999,9.842629350001516,53066.00733768001 2025-09-18,14:57:43.000,261,11080395,114365,0,1758207462,13841.60839948999,9.828531090002798,53066.0143248 2025-09-18,14:57:44.000,261,11080386,114685,0,1758207463,13841.581454249994,9.842629350001516,53065.92349224 2025-09-18,14:57:45.000,261,11080409,114565,0,1758207464,13841.581454249994,9.849678480000875,53065.96541496 2025-09-18,14:57:46.000,261,11080364,114525,0,1758207465,13841.541036389994,9.828531090002798,53065.91650512 2025-09-18,14:57:47.000,261,11080347,114485,0,1758207466,13841.581454249994,9.828531090002798,53065.91650512 2025-09-18,14:57:48.000,261,11080365,114725,0,1758207467,13841.514091149998,9.821481960003439,53065.91650512 2025-09-18,14:57:49.000,261,11080464,114405,0,1758207468,13841.514091149998,9.828531090002798,53065.89554376 2025-09-18,14:57:50.000,261,11080368,114725,0,1758207469,13841.419782809993,9.849678480000875,53065.91650512 2025-09-18,14:57:51.000,261,11080422,114485,0,1758207470,13841.419782809993,9.828531090002798,53065.8745824 2025-09-18,14:57:52.000,261,11080429,114485,0,1758207471,13841.413046499998,9.863776739999594,53065.90951800001 2025-09-18,14:57:53.000,261,11080376,114605,0,1758207472,13841.379364949993,9.920169780001743,53065.867595280004 2025-09-18,14:57:54.000,261,11080362,114605,0,1758207473,13841.318738159993,9.877874999998312,53065.85362104 2025-09-18,14:57:55.000,261,11080349,114565,0,1758207474,13841.338947089993,9.891973260004306,53065.82567256 2025-09-18,14:57:56.000,261,11080379,114525,0,1758207475,13841.305265540002,9.842629350001516,53065.818685440005 2025-09-18,14:57:57.000,261,11080425,114565,0,1758207476,13841.264847680002,9.849678480000875,53065.82567256 2025-09-18,14:57:58.000,261,11080416,114565,0,1758207477,13841.291792919998,9.828531090002798,53065.83964680001 2025-09-18,14:57:59.000,261,11080406,114365,0,1758207478,13841.278320299993,9.828531090002798,53065.81169832001 2025-09-18,14:58:00.000,261,11080413,114645,0,1758207479,13841.264847680002,9.81443283000408,53065.77676272 2025-09-18,14:58:01.000,261,11080412,114525,0,1758207480,13841.244638750002,9.772138050000649,53065.78374984 2025-09-18,14:58:02.000,261,11080367,114565,0,1758207481,13841.244638750002,9.750990660002572,53065.8047112 2025-09-18,14:58:03.000,261,11080347,114525,0,1758207482,13841.190748269997,9.736892400003853,53065.75580136 2025-09-18,14:58:04.000,261,11080385,114565,0,1758207483,13841.197484579992,9.701646749999782,53065.75580136 2025-09-18,14:58:05.000,261,11080407,114525,0,1758207484,13841.190748269997,9.701646749999782,53065.74182712001 2025-09-18,14:58:06.000,261,11080411,114725,0,1758207485,13841.163803030002,9.680499360001704,53065.71387864001 2025-09-18,14:58:07.000,261,11080432,114525,0,1758207486,13841.116648859992,9.666401100002986,53065.67894304 2025-09-18,14:58:08.000,261,11080357,114565,0,1758207487,13841.163803030002,9.645253710004908,53065.720865760006 2025-09-18,14:58:09.000,261,11080434,114525,0,1758207488,13841.116648859992,9.659351970003627,53065.71387864001 2025-09-18,14:58:10.000,261,11080412,114565,0,1758207489,13841.143594100002,9.694597620000422,53065.66496880001 2025-09-18,14:58:11.000,261,11080400,114725,0,1758207490,13841.197484579992,9.680499360001704,53065.67195592001 2025-09-18,14:58:12.000,261,11080380,114485,0,1758207491,13841.123385170002,9.687548490001063,53065.67894304 2025-09-18,14:58:13.000,261,11080450,114405,0,1758207492,13841.136857789992,9.694597620000422,53065.66496880001 2025-09-18,14:58:14.000,261,11080401,114565,0,1758207493,13841.123385170002,9.659351970003627,53065.650994560005 2025-09-18,14:58:15.000,261,11080435,114685,0,1758207494,13841.096439929992,9.659351970003627,53065.6300332 2025-09-18,14:58:16.000,261,11080416,114605,0,1758207495,13841.123385170002,9.645253710004908,53065.67195592001 2025-09-18,14:58:17.000,261,11080381,114365,0,1758207496,13841.076230999992,9.659351970003627,53065.650994560005 2025-09-18,14:58:18.000,261,11080389,114645,0,1758207497,13841.029076829996,9.645253710004908,53065.61605896 2025-09-18,14:58:19.000,261,11080395,114725,0,1758207498,13841.069494689997,9.687548490001063,53065.60907184 2025-09-18,14:58:20.000,261,11080364,114605,0,1758207499,13841.042549450001,9.687548490001063,53065.65798168 2025-09-18,14:58:21.000,261,11080352,114565,0,1758207500,13840.988658969996,9.673450230002345,53065.58112336 2025-09-18,14:58:22.000,261,11080382,114725,0,1758207501,13840.961713730001,9.666401100002986,53065.56714912 2025-09-18,14:58:23.000,261,11080403,114525,0,1758207502,13840.968450039996,9.666401100002986,53065.57413624001 2025-09-18,14:58:24.000,261,11080384,114685,0,1758207503,13840.92129587,9.701646749999782,53065.58811048 2025-09-18,14:58:25.000,261,11080376,114685,0,1758207504,13840.887614319996,9.70869587999914,53065.560162 2025-09-18,14:58:26.000,261,11080409,114405,0,1758207505,13840.874141699991,9.7157450099985,53065.56714912 2025-09-18,14:58:27.000,261,11080388,114685,0,1758207506,13840.867405389996,9.7157450099985,53065.52522640001 2025-09-18,14:58:28.000,261,11080391,114485,0,1758207507,13840.83372383999,9.652302840004268,53065.4902908 2025-09-18,14:58:29.000,261,11080384,114405,0,1758207508,13840.77983336,9.631155449998914,53065.44138096 2025-09-18,14:58:30.000,261,11080334,114565,0,1758207509,13840.746151809995,9.595909800002119,53065.4902908 2025-09-18,14:58:31.000,261,11080375,114645,0,1758207510,13840.71247025999,9.567713280004682,53065.42740672001 2025-09-18,14:58:32.000,261,11080437,114725,0,1758207511,13840.67205239999,9.497221980003815,53065.385484000006 2025-09-18,14:58:33.000,261,11080390,114605,0,1758207512,13840.63163453999,9.454927200000384,53065.385484000006 2025-09-18,14:58:34.000,261,11080416,114605,0,1758207513,13840.645107159995,9.377386770000157,53065.315612800005 2025-09-18,14:58:35.000,261,11080397,114525,0,1758207514,13840.59121667999,9.53246763000061,53065.42740672001 2025-09-18,14:58:36.000,261,11080400,114485,0,1758207515,13840.53058988999,9.58886067000276,53065.434393840005 2025-09-18,14:58:37.000,261,11080362,114605,0,1758207516,13840.503644649994,9.595909800002119,53065.37150976 2025-09-18,14:58:38.000,261,11080408,114525,0,1758207517,13840.46996309999,9.631155449998914,53065.37150976 2025-09-18,14:58:39.000,261,11080447,114805,0,1758207518,13840.42954523999,9.610008060000837,53065.315612800005 2025-09-18,14:58:40.000,261,11080349,114525,0,1758207519,13840.40933630999,9.659351970003627,53065.35753552001 2025-09-18,14:58:41.000,261,11080374,114645,0,1758207520,13840.40933630999,9.694597620000422,53065.33657416001 2025-09-18,14:58:42.000,261,11080382,114645,0,1758207521,13840.40933630999,9.7157450099985,53065.364522640004 2025-09-18,14:58:43.000,261,11080422,114605,0,1758207522,13840.368918449989,9.729843270004494,53065.32958704001 2025-09-18,14:58:44.000,261,11080353,114885,0,1758207523,13840.341973209994,9.7157450099985,53065.30862568001 2025-09-18,14:58:45.000,261,11080340,114525,0,1758207524,13840.355445829999,9.76508892000129,53065.3505484 2025-09-18,14:58:46.000,261,11080386,114525,0,1758207525,13840.341973209994,9.743941530003212,53065.33657416001 2025-09-18,14:58:47.000,261,11080428,114605,0,1758207526,13840.315027969998,9.80738370000472,53065.32259992 2025-09-18,14:58:48.000,261,11080374,114725,0,1758207527,13840.348709519989,9.828531090002798,53065.33657416001 2025-09-18,14:58:49.000,261,11080363,114405,0,1758207528,13840.341973209994,9.884924129997671,53065.29465144 2025-09-18,14:58:50.000,261,11080387,114645,0,1758207529,13840.335236899999,9.906071520003024,53065.25971584001 2025-09-18,14:58:51.000,261,11080404,114685,0,1758207530,13840.341973209994,9.94131716999982,53065.16189616001 2025-09-18,14:58:52.000,261,11080410,114765,0,1758207531,13840.348709519989,10.018857600000047,53065.20381888 2025-09-18,14:58:53.000,261,11080320,114525,0,1758207532,13840.294819039998,10.04705412000476,53065.23875448001 2025-09-18,14:58:54.000,261,11080355,114365,0,1758207533,13840.335236899999,10.089348900000914,53065.23875448001 2025-09-18,14:58:55.000,261,11080406,114525,0,1758207534,13840.321764279994,10.152791070002422,53065.25971584001 2025-09-18,14:58:56.000,261,11080390,114765,0,1758207535,13840.281346419993,10.1739384600005,53065.20381888 2025-09-18,14:58:57.000,261,11080340,114685,0,1758207536,13840.281346419993,10.258528020000085,53065.20381888 2025-09-18,14:58:58.000,261,11080424,114725,0,1758207537,13840.288082729989,10.286724540004798,53065.21080600001 2025-09-18,14:58:59.000,261,11080356,114725,0,1758207538,13840.274610109998,10.34311757999967,53065.266702960005 2025-09-18,14:59:00.000,261,11080364,114725,0,1758207539,13840.247664869989,10.39246149000246,53065.22478024 2025-09-18,14:59:01.000,261,11080386,114605,0,1758207540,13840.240928559993,10.385412360003102,53065.2457416 2025-09-18,14:59:02.000,261,11080363,114525,0,1758207541,13840.254401179998,10.39951062000182,53065.16888328001 2025-09-18,14:59:03.000,261,11080403,114725,0,1758207542,13840.281346419993,10.406559750001179,53065.20381888 2025-09-18,14:59:04.000,261,11080387,114565,0,1758207543,13840.321764279994,10.44885453000461,53065.23875448001 2025-09-18,14:59:05.000,261,11080363,114645,0,1758207544,13840.335236899999,10.434756269998616,53065.23875448001 2025-09-18,14:59:06.000,261,11080336,114605,0,1758207545,13840.362182139994,10.470001920002687,53065.2457416 2025-09-18,14:59:07.000,261,11080379,114685,0,1758207546,13840.422808929994,10.427707139999256,53065.22478024 2025-09-18,14:59:08.000,261,11080399,114485,0,1758207547,13840.436281549999,10.35016670999903,53065.27369008 2025-09-18,14:59:09.000,261,11080422,114685,0,1758207548,13840.463226789994,10.406559750001179,53065.217793120006 2025-09-18,14:59:10.000,261,11080421,114845,0,1758207549,13840.49690834,10.371314100004383,53065.22478024 2025-09-18,14:59:11.000,261,11080369,114685,0,1758207550,13840.503644649994,10.321970190001593,53065.23176736 2025-09-18,14:59:12.000,261,11080323,114645,0,1758207551,13840.544062509995,10.293773670004157,53065.196831760004 2025-09-18,14:59:13.000,261,11080449,114765,0,1758207552,13840.55753513,10.230331500002649,53065.217793120006 2025-09-18,14:59:14.000,261,11080378,114525,0,1758207553,13840.584480369995,10.180987589999859,53065.21080600001 2025-09-18,14:59:15.000,261,11080427,114725,0,1758207554,13840.584480369995,10.103447159999632,53065.2457416 2025-09-18,14:59:16.000,261,11080417,114445,0,1758207555,13840.53058988999,10.089348900000914,53065.2806772 2025-09-18,14:59:17.000,261,11080431,114805,0,1758207556,13840.503644649994,10.032955859998765,53065.29465144 2025-09-18,14:59:18.000,261,11080397,114605,0,1758207557,13840.51038095999,9.962464559997898,53065.30163856 2025-09-18,14:59:19.000,261,11080389,114805,0,1758207558,13840.503644649994,9.906071520003024,53065.29465144 2025-09-18,14:59:20.000,261,11080401,115005,0,1758207559,13840.456490479999,9.877874999998312,53065.25971584001 2025-09-18,14:59:21.000,261,11080361,114965,0,1758207560,13840.416072619999,9.835580220002157,53065.27369008 2025-09-18,14:59:22.000,261,11080397,114805,0,1758207561,13840.355445829999,9.75803979000193,53065.25971584001 2025-09-18,14:59:23.000,261,11080399,114525,0,1758207562,13840.301555349994,9.722794139997859,53065.28766432001 2025-09-18,14:59:24.000,261,11080410,114845,0,1758207563,13840.227455939988,9.666401100002986,53065.25272872 2025-09-18,14:59:25.000,261,11080354,114885,0,1758207564,13840.213983319998,9.595909800002119,53065.20381888 2025-09-18,14:59:26.000,261,11080346,114885,0,1758207565,13840.146620219988,9.574762410004041,53065.1758704 2025-09-18,14:59:27.000,261,11080417,114725,0,1758207566,13840.052311879997,9.525418500001251,53065.1758704 2025-09-18,14:59:28.000,261,11080323,114805,0,1758207567,13839.998421399992,9.476074589998461,53065.20381888 2025-09-18,14:59:29.000,261,11080354,114525,0,1758207568,13839.944530920002,9.426730680002947,53065.16888328001 2025-09-18,14:59:30.000,261,11080372,114445,0,1758207569,13839.877167819992,9.36328851000144,53065.18285752 2025-09-18,14:59:31.000,261,11080410,114645,0,1758207570,13839.836749959992,9.36328851000144,53065.14093480001 2025-09-18,14:59:32.000,261,11080437,114285,0,1758207571,13839.803068410001,9.320993729998008,53065.16888328001 2025-09-18,14:59:33.000,261,11080342,114485,0,1758207572,13839.708760069996,9.320993729998008,53065.1059992 2025-09-18,14:59:34.000,261,11080404,114725,0,1758207573,13839.722232690001,9.250502430004417,53065.07805072 2025-09-18,14:59:35.000,261,11080396,114725,0,1758207574,13839.62118804,9.243453299997782,53065.09202496001 2025-09-18,14:59:36.000,261,11080379,114765,0,1758207575,13839.587506489996,9.271649820002494,53065.04311512001 2025-09-18,14:59:37.000,261,11080409,114645,0,1758207576,13839.53361600999,9.208207650000986,53065.01516664 2025-09-18,14:59:38.000,261,11080345,114525,0,1758207577,13839.49319814999,9.236404169998423,53065.07805072 2025-09-18,14:59:39.000,261,11080400,114565,0,1758207578,13839.4595166,9.208207650000986,53064.99420528001 2025-09-18,14:59:40.000,261,11080392,114565,0,1758207579,13839.43930767,9.222305909999704,53065.00817952 2025-09-18,14:59:41.000,261,11080329,114445,0,1758207580,13839.39888981,9.053126790000533,53064.861450000004 2025-09-18,14:59:42.000,261,11080378,114725,0,1758207581,13839.33826302,9.165912870004831,53064.91734696 2025-09-18,14:59:43.000,261,11080352,114645,0,1758207582,13839.29784516,9.137716350000119,53064.882411360006 2025-09-18,14:59:44.000,261,11080382,114805,0,1758207583,13839.27763623,9.137716350000119,53064.84747576 2025-09-18,14:59:45.000,261,11080402,114685,0,1758207584,13839.2574273,9.222305909999704,53064.85446288001 2025-09-18,14:59:46.000,261,11080345,114845,0,1758207585,13839.243954679994,9.236404169998423,53064.84048864 2025-09-18,14:59:47.000,261,11080407,114685,0,1758207586,13839.196800509999,9.222305909999704,53064.82651440001 2025-09-18,14:59:48.000,261,11080311,114605,0,1758207587,13839.176591579999,9.243453299997782,53064.79856592 2025-09-18,14:59:49.000,261,11080383,114645,0,1758207588,13839.169855269989,9.243453299997782,53064.82651440001 2025-09-18,14:59:50.000,261,11080342,114605,0,1758207589,13839.102492169994,9.215256780000345,53064.77061744 2025-09-18,14:59:51.000,261,11080412,114885,0,1758207590,13839.176591579999,9.116568960002041,53064.72869472 2025-09-18,14:59:52.000,261,11080337,114605,0,1758207591,13839.115964789999,9.30689546999929,53064.83350152001 2025-09-18,14:59:53.000,261,11080407,114805,0,1758207592,13839.122701099994,9.30689546999929,53064.79856592 2025-09-18,14:59:54.000,261,11080359,114725,0,1758207593,13839.109228479989,9.299846339999931,53064.78459168001 2025-09-18,14:59:55.000,261,11080410,114565,0,1758207594,13839.055337999998,9.285748080001213,53064.714720480006 2025-09-18,14:59:56.000,261,11080376,114485,0,1758207595,13839.035129069998,9.236404169998423,53064.74965608 2025-09-18,14:59:57.000,261,11080425,114445,0,1758207596,13839.048601689989,9.264600690003135,53064.73568184001 2025-09-18,14:59:58.000,261,11080364,115045,0,1758207597,13839.048601689989,9.328042860004643,53064.74266896 2025-09-18,14:59:59.000,261,11080380,114925,0,1758207598,13839.035129069998,9.285748080001213,53064.70074624 2025-09-18,15:00:00.000,261,11080432,114565,0,1758207599,13838.987974899988,9.335091990004003,53064.73568184001 2025-09-18,15:00:01.000,261,11080415,114805,0,1758207600,13838.994711209998,9.335091990004003,53064.714720480006 2025-09-18,15:00:02.000,261,11080424,114845,0,1758207601,13838.967765969988,9.320993729998008,53064.68677200001 2025-09-18,15:00:03.000,261,11080362,114525,0,1758207602,13838.974502279998,9.285748080001213,53064.67279776 2025-09-18,15:00:04.000,261,11080373,114725,0,1758207603,13838.987974899988,9.271649820002494,53064.68677200001 2025-09-18,15:00:05.000,261,11080446,114605,0,1758207604,13838.981238589993,9.257551560003776,53064.67279776 2025-09-18,15:00:06.000,261,11080416,114725,0,1758207605,13838.961029659993,9.271649820002494,53064.693759120004 2025-09-18,15:00:07.000,261,11080357,114805,0,1758207606,13838.981238589993,9.292797210000572,53064.63786216001 2025-09-18,15:00:08.000,261,11080394,114925,0,1758207607,13838.994711209998,9.243453299997782,53064.62388792 2025-09-18,15:00:09.000,261,11080355,114725,0,1758207608,13838.974502279998,9.342141120003362,53064.66581064001 2025-09-18,15:00:10.000,261,11080374,114805,0,1758207609,13839.001447519993,9.335091990004003,53064.6518364 2025-09-18,15:00:11.000,261,11080401,114765,0,1758207610,13838.954293349998,9.370337640000798,53064.63786216001 2025-09-18,15:00:12.000,261,11080371,114885,0,1758207611,13839.008183829988,9.40558329000487,53064.644849280005 2025-09-18,15:00:13.000,261,11080378,114885,0,1758207612,13839.035129069998,9.412632420004229,53064.67978488 2025-09-18,15:00:14.000,261,11080365,114405,0,1758207613,13839.055337999998,9.447878070001025,53064.644849280005 2025-09-18,15:00:15.000,261,11080418,114685,0,1758207614,13839.021656449993,9.497221980003815,53064.70074624 2025-09-18,15:00:16.000,261,11080341,114925,0,1758207615,13839.048601689989,9.546565889999329,53064.67279776 2025-09-18,15:00:17.000,261,11080414,114925,0,1758207616,13839.001447519993,9.546565889999329,53064.65882352001 2025-09-18,15:00:18.000,261,11080381,114765,0,1758207617,13839.008183829988,9.567713280004682,53064.6518364 2025-09-18,15:00:19.000,261,11080353,114685,0,1758207618,13838.994711209998,9.617057190000196,53064.66581064001 2025-09-18,15:00:20.000,261,11080403,114885,0,1758207619,13838.974502279998,9.673450230002345,53064.6518364 2025-09-18,15:00:21.000,261,11080365,114565,0,1758207620,13838.940820729993,9.743941530003212,53064.63087504 2025-09-18,15:00:22.000,261,11080366,115005,0,1758207621,13838.927348109988,9.750990660002572,53064.65882352001 2025-09-18,15:00:23.000,261,11080402,115005,0,1758207622,13838.934084419998,9.800334569998085,53064.62388792 2025-09-18,15:00:24.000,261,11080370,114845,0,1758207623,13838.907139180003,9.877874999998312,53064.67978488 2025-09-18,15:00:25.000,261,11080391,114685,0,1758207624,13838.880193939993,9.94131716999982,53064.644849280005 2025-09-18,15:00:26.000,261,11080401,114765,0,1758207625,13838.907139180003,9.983611950003251,53064.66581064001 2025-09-18,15:00:27.000,261,11080343,114645,0,1758207626,13838.907139180003,10.004759340001328,53064.62388792 2025-09-18,15:00:28.000,261,11080436,114725,0,1758207627,13838.920611799993,10.040004989998124,53064.644849280005 2025-09-18,15:00:29.000,261,11080380,114765,0,1758207628,13838.920611799993,10.04705412000476,53064.65882352001 2025-09-18,15:00:30.000,261,11080433,114645,0,1758207629,13838.900402869993,10.12459454999771,53064.66581064001 2025-09-18,15:00:31.000,261,11080435,114605,0,1758207630,13838.934084419998,10.159840200001781,53064.67978488 2025-09-18,15:00:32.000,261,11080397,114525,0,1758207631,13838.907139180003,10.188036719999218,53064.68677200001 2025-09-18,15:00:33.000,261,11080444,114405,0,1758207632,13838.913875489998,10.21623324000393,53064.68677200001 2025-09-18,15:00:34.000,261,11080413,114645,0,1758207633,13838.846512390002,10.159840200001781,53064.68677200001 2025-09-18,15:00:35.000,261,11080423,114765,0,1758207634,13838.846512390002,10.202134979997936,53064.70773336001 2025-09-18,15:00:36.000,261,11080442,114685,0,1758207635,13838.806094530002,10.237380630002008,53064.66581064001 2025-09-18,15:00:37.000,261,11080369,114565,0,1758207636,13838.752204049997,10.237380630002008,53064.6518364 2025-09-18,15:00:38.000,261,11080414,115045,0,1758207637,13838.752204049997,10.286724540004798,53064.67279776 2025-09-18,15:00:39.000,261,11080381,114605,0,1758207638,13838.758940359992,10.293773670004157,53064.70074624 2025-09-18,15:00:40.000,261,11080401,114685,0,1758207639,13838.772412979997,10.329019320000953,53064.693759120004 2025-09-18,15:00:41.000,261,11080436,114925,0,1758207640,13838.785885600002,10.293773670004157,53064.60991368 2025-09-18,15:00:42.000,261,11080390,114645,0,1758207641,13838.792621909997,10.321970190001593,53064.693759120004 2025-09-18,15:00:43.000,261,11080418,114725,0,1758207642,13838.806094530002,10.314921060002234,53064.68677200001 2025-09-18,15:00:44.000,261,11080436,114885,0,1758207643,13838.799358219992,10.34311757999967,53064.61690080001 2025-09-18,15:00:45.000,261,11080348,114805,0,1758207644,13838.819567149993,10.364264969997748,53064.67279776 2025-09-18,15:00:46.000,261,11080404,114685,0,1758207645,13838.873457629998,10.364264969997748,53064.67978488 2025-09-18,15:00:47.000,261,11080370,114725,0,1758207646,13838.859985009993,10.371314100004383,53064.644849280005 2025-09-18,15:00:48.000,261,11080404,114685,0,1758207647,13838.886930250002,10.39951062000182,53064.66581064001 2025-09-18,15:00:49.000,261,11080395,114725,0,1758207648,13838.920611799993,10.39951062000182,53064.68677200001 2025-09-18,15:00:50.000,261,11080397,114725,0,1758207649,13838.907139180003,10.39246149000246,53064.67279776 2025-09-18,15:00:51.000,261,11080443,114765,0,1758207650,13838.920611799993,10.44885453000461,53064.693759120004 2025-09-18,15:00:52.000,261,11080370,114565,0,1758207651,13838.961029659993,10.44885453000461,53064.66581064001 2025-09-18,15:00:53.000,261,11080425,114725,0,1758207652,13838.987974899988,10.470001920002687,53064.644849280005 2025-09-18,15:00:54.000,261,11080427,114525,0,1758207653,13838.967765969988,10.470001920002687,53064.7217076 2025-09-18,15:00:55.000,261,11080367,114885,0,1758207654,13838.954293349998,10.491149310000765,53064.72869472 2025-09-18,15:00:56.000,261,11080417,114645,0,1758207655,13838.974502279998,10.477051050002046,53064.7217076 2025-09-18,15:00:57.000,261,11080432,115005,0,1758207656,13838.940820729993,10.491149310000765,53064.63786216001 2025-09-18,15:00:58.000,261,11080345,114725,0,1758207657,13838.947557039988,10.491149310000765,53064.714720480006 2025-09-18,15:00:59.000,261,11080400,114845,0,1758207658,13838.961029659993,10.491149310000765,53064.7217076 2025-09-18,15:01:00.000,261,11080349,114645,0,1758207659,13838.954293349998,10.455903660003969,53064.75664320001 2025-09-18,15:01:01.000,261,11080410,115005,0,1758207660,13838.954293349998,10.441805399997975,53064.74965608 2025-09-18,15:01:02.000,261,11080441,114645,0,1758207661,13838.934084419998,10.434756269998616,53064.77760456 2025-09-18,15:01:03.000,261,11080439,114685,0,1758207662,13838.900402869993,10.39951062000182,53064.693759120004 2025-09-18,15:01:04.000,261,11080421,114925,0,1758207663,13838.967765969988,10.455903660003969,53064.74965608 2025-09-18,15:01:05.000,261,11080351,115085,0,1758207664,13838.967765969988,10.462952790003328,53064.75664320001 2025-09-18,15:01:06.000,261,11080347,114845,0,1758207665,13839.014920139998,10.462952790003328,53064.68677200001 2025-09-18,15:01:07.000,261,11080375,114845,0,1758207666,13839.014920139998,10.484100180001406,53064.77760456 2025-09-18,15:01:08.000,261,11080396,114485,0,1758207667,13839.014920139998,10.498198440000124,53064.763630320005 2025-09-18,15:01:09.000,261,11080373,114845,0,1758207668,13839.008183829988,10.484100180001406,53064.75664320001 2025-09-18,15:01:10.000,261,11080444,114685,0,1758207669,13839.014920139998,10.498198440000124,53064.73568184001 2025-09-18,15:01:11.000,261,11080372,114725,0,1758207670,13839.014920139998,10.526394960004836,53064.72869472 2025-09-18,15:01:12.000,261,11080405,114845,0,1758207671,13839.021656449993,10.526394960004836,53064.72869472 2025-09-18,15:01:13.000,261,11080352,114765,0,1758207672,13839.001447519993,10.540493220003555,53064.81952728 2025-09-18,15:01:14.000,261,11080369,114645,0,1758207673,13839.055337999998,10.57573887000035,53064.7915788 2025-09-18,15:01:15.000,261,11080419,114525,0,1758207674,13839.028392759988,10.596886259998428,53064.75664320001 2025-09-18,15:01:16.000,261,11080374,114925,0,1758207675,13839.008183829988,10.6321319100025,53064.74965608 2025-09-18,15:01:17.000,261,11080431,114885,0,1758207676,13839.028392759988,10.653279300000577,53064.77061744 2025-09-18,15:01:18.000,261,11080406,114645,0,1758207677,13839.028392759988,10.653279300000577,53064.75664320001 2025-09-18,15:01:19.000,261,11080392,114445,0,1758207678,13839.055337999998,10.681475819998013,53064.74266896 2025-09-18,15:01:20.000,261,11080404,114885,0,1758207679,13839.048601689989,10.730819730000803,53064.73568184001 2025-09-18,15:01:21.000,261,11080356,115165,0,1758207680,13839.035129069998,10.75901624999824,53064.74965608 2025-09-18,15:01:22.000,261,11080364,114965,0,1758207681,13839.062074309993,10.815409290000389,53064.79856592 2025-09-18,15:01:23.000,261,11080390,114965,0,1758207682,13839.089019549989,10.871802330002538,53064.74965608 2025-09-18,15:01:24.000,261,11080371,114765,0,1758207683,13839.089019549989,10.892949720000615,53064.78459168001 2025-09-18,15:01:25.000,261,11080392,114885,0,1758207684,13839.122701099994,10.878851460001897,53064.812540160005 2025-09-18,15:01:26.000,261,11080404,115045,0,1758207685,13839.149646339989,10.935244500004046,53064.75664320001 2025-09-18,15:01:27.000,261,11080353,114685,0,1758207686,13839.115964789999,10.98458840999956,53064.7915788 2025-09-18,15:01:28.000,261,11080349,114685,0,1758207687,13839.156382649999,10.99163753999892,53064.87542424001 2025-09-18,15:01:29.000,261,11080392,114925,0,1758207688,13839.163118959994,11.048030580001068,53064.82651440001 2025-09-18,15:01:30.000,261,11080361,114645,0,1758207689,13839.129437409989,11.04098145000171,53064.82651440001 2025-09-18,15:01:31.000,261,11080370,114805,0,1758207690,13839.142910029994,11.083276229997864,53064.81952728 2025-09-18,15:01:32.000,261,11080368,114885,0,1758207691,13839.142910029994,11.111472750002577,53064.882411360006 2025-09-18,15:01:33.000,261,11080435,114725,0,1758207692,13839.115964789999,11.167865790004726,53064.86843712 2025-09-18,15:01:34.000,261,11080337,114725,0,1758207693,13839.115964789999,11.174914920004085,53064.861450000004 2025-09-18,15:01:35.000,261,11080385,114605,0,1758207694,13839.109228479989,11.21016057000088,53064.87542424001 2025-09-18,15:01:36.000,261,11080430,114725,0,1758207695,13839.156382649999,11.21720970000024,53064.92433408001 2025-09-18,15:01:37.000,261,11080390,114765,0,1758207696,13839.176591579999,11.252455350004311,53064.87542424001 2025-09-18,15:01:48.000,261,11080372,114765,0,1758207707,13839.136173719999,11.39343794999877,53065.01516664 2025-09-18,15:01:49.000,261,11080426,114845,0,1758207708,13839.115964789999,11.39343794999877,53064.98721816 2025-09-18,15:01:50.000,261,11080388,114765,0,1758207709,13839.142910029994,11.407536210004764,53065.050102240006 2025-09-18,15:01:51.000,261,11080352,114765,0,1758207710,13839.183327889994,11.421634470003482,53065.04311512001 2025-09-18,15:01:52.000,261,11080376,114685,0,1758207711,13839.176591579999,11.407536210004764,53065.036128 2025-09-18,15:01:53.000,261,11080448,114885,0,1758207712,13839.183327889994,11.456880120000278,53065.036128 2025-09-18,15:01:54.000,261,11080443,114845,0,1758207713,13839.115964789999,11.407536210004764,53065.04311512001 2025-09-18,15:01:55.000,261,11080392,114805,0,1758207714,13839.136173719999,11.407536210004764,53065.050102240006 2025-09-18,15:01:56.000,261,11080411,114685,0,1758207715,13839.169855269989,11.358192300001974,53064.9662568 2025-09-18,15:01:57.000,261,11080372,114845,0,1758207716,13839.19006419999,11.358192300001974,53065.029140880004 2025-09-18,15:01:58.000,261,11080362,114925,0,1758207717,13839.23048205999,11.372290560000692,53065.050102240006 2025-09-18,15:01:59.000,261,11080365,115005,0,1758207718,13839.203536819994,11.329995780004538,53065.05708936 2025-09-18,15:02:00.000,261,11080415,114845,0,1758207719,13839.21027312999,11.315897519998543,53065.09202496001 2025-09-18,15:02:01.000,261,11080361,115085,0,1758207720,13839.217009439999,11.308848389999184,53065.029140880004 2025-09-18,15:02:02.000,261,11080370,114805,0,1758207721,13839.19006419999,11.231307959998958,53065.04311512001 2025-09-18,15:02:03.000,261,11080370,115045,0,1758207722,13839.136173719999,11.245406219997676,53065.01516664 2025-09-18,15:02:04.000,261,11080392,114805,0,1758207723,13839.196800509999,11.153767529998731,53065.08503784 2025-09-18,15:02:05.000,261,11080421,114685,0,1758207724,13839.142910029994,11.097374490003858,53065.07106360001 2025-09-18,15:02:06.000,261,11080430,114645,0,1758207725,13839.156382649999,11.097374490003858,53065.07106360001 2025-09-18,15:02:07.000,261,11080350,115125,0,1758207726,13839.109228479989,11.055079710000427,53065.05708936 2025-09-18,15:02:08.000,261,11080424,114845,0,1758207727,13839.082283239994,11.048030580001068,53065.050102240006 2025-09-18,15:02:09.000,261,11080396,114925,0,1758207728,13839.068810619989,11.048030580001068,53065.147921920005 2025-09-18,15:02:10.000,261,11080354,114845,0,1758207729,13839.055337999998,10.977539280000201,53065.09202496001 2025-09-18,15:02:11.000,261,11080415,114725,0,1758207730,13839.048601689989,10.942293630003405,53065.11997344001 2025-09-18,15:02:12.000,261,11080367,114765,0,1758207731,13839.014920139998,10.99163753999892,53065.13394768 2025-09-18,15:02:13.000,261,11080411,114965,0,1758207732,13839.028392759988,10.98458840999956,53065.11298632 2025-09-18,15:02:14.000,261,11080406,114805,0,1758207733,13838.961029659993,10.914097109998693,53065.06407648 2025-09-18,15:02:15.000,261,11080361,115285,0,1758207734,13838.961029659993,10.949342760002764,53065.11997344001 2025-09-18,15:02:16.000,261,11080371,114925,0,1758207735,13838.893666559998,10.942293630003405,53065.099012080005 2025-09-18,15:02:17.000,261,11080375,114725,0,1758207736,13838.880193939993,10.885900590001256,53065.07106360001 2025-09-18,15:02:18.000,261,11080346,114885,0,1758207737,13838.839776079993,10.864753200003179,53065.099012080005 2025-09-18,15:02:19.000,261,11080421,114805,0,1758207738,13838.853248699997,10.836556679998466,53065.099012080005 2025-09-18,15:02:20.000,261,11080371,114845,0,1758207739,13838.772412979997,10.787212770002952,53065.08503784 2025-09-18,15:02:21.000,261,11080329,114965,0,1758207740,13838.765676670002,10.780163640003593,53065.11298632 2025-09-18,15:02:22.000,261,11080415,114685,0,1758207741,13838.785885600002,10.730819730000803,53065.11997344001 2025-09-18,15:02:23.000,261,11080419,114845,0,1758207742,13838.691577259997,10.730819730000803,53065.07805072 2025-09-18,15:02:24.000,261,11080371,114925,0,1758207743,13838.678104639992,10.709672340002726,53065.099012080005 2025-09-18,15:02:25.000,261,11080346,114845,0,1758207744,13838.678104639992,10.681475819998013,53065.08503784 2025-09-18,15:02:26.000,261,11080365,114605,0,1758207745,13838.705049880002,10.639181040001858,53065.050102240006 2025-09-18,15:02:27.000,261,11080400,114765,0,1758207746,13838.691577259997,10.639181040001858,53065.050102240006 2025-09-18,15:02:28.000,261,11080418,114925,0,1758207747,13838.711786189997,10.660328429999936,53065.07106360001 2025-09-18,15:02:29.000,261,11080367,114885,0,1758207748,13838.678104639992,10.603935389997787,53065.07805072 2025-09-18,15:02:30.000,261,11080369,114685,0,1758207749,13838.678104639992,10.596886259998428,53065.07805072 2025-09-18,15:02:31.000,261,11080336,114885,0,1758207750,13838.651159399997,10.57573887000035,53065.02215376001 2025-09-18,15:02:32.000,261,11080362,114805,0,1758207751,13838.711786189997,10.554591480002273,53065.00119240001 2025-09-18,15:02:33.000,261,11080449,115045,0,1758207752,13838.684840950002,10.554591480002273,53065.04311512001 2025-09-18,15:02:34.000,261,11080332,114885,0,1758207753,13838.644423090002,10.484100180001406,53065.05708936 2025-09-18,15:02:35.000,261,11080439,114885,0,1758207754,13838.651159399997,10.498198440000124,53065.099012080005 2025-09-18,15:02:36.000,261,11080346,114525,0,1758207755,13838.630950469997,10.462952790003328,53065.07106360001 2025-09-18,15:02:37.000,261,11080358,114845,0,1758207756,13838.664632020002,10.455903660003969,53065.050102240006 2025-09-18,15:02:38.000,261,11080339,115205,0,1758207757,13838.684840950002,10.427707139999256,53065.01516664 2025-09-18,15:02:39.000,261,11080372,115045,0,1758207758,13838.684840950002,10.477051050002046,53065.01516664 2025-09-18,15:02:40.000,261,11080365,114845,0,1758207759,13838.678104639992,10.39246149000246,53064.9662568 2025-09-18,15:02:41.000,261,11080408,115205,0,1758207760,13838.711786189997,10.44885453000461,53064.9662568 2025-09-18,15:02:42.000,261,11080412,115085,0,1758207761,13838.705049880002,10.434756269998616,53065.01516664 2025-09-18,15:02:43.000,261,11080399,114925,0,1758207762,13838.758940359992,10.505247569999483,53065.00817952 2025-09-18,15:02:44.000,261,11080322,115045,0,1758207763,13838.745467740002,10.484100180001406,53065.04311512001 2025-09-18,15:02:45.000,261,11080415,115005,0,1758207764,13838.731995119997,10.533444090004195,53065.00119240001 2025-09-18,15:02:46.000,261,11080370,115165,0,1758207765,13838.738731429992,10.505247569999483,53065.00817952 2025-09-18,15:02:47.000,261,11080395,115045,0,1758207766,13838.705049880002,10.547542350002914,53065.05708936 2025-09-18,15:02:48.000,261,11080396,115045,0,1758207767,13838.691577259997,10.526394960004836,53064.98721816 2025-09-18,15:02:49.000,261,11080414,114685,0,1758207768,13838.725258810002,10.554591480002273,53065.00817952 2025-09-18,15:02:50.000,261,11080379,115245,0,1758207769,13838.651159399997,10.554591480002273,53065.02215376001 2025-09-18,15:02:51.000,261,11080376,114645,0,1758207770,13838.698313569992,10.540493220003555,53065.00817952 2025-09-18,15:02:52.000,261,11080383,115005,0,1758207771,13838.684840950002,10.568689740000991,53064.98721816 2025-09-18,15:02:53.000,261,11080379,115005,0,1758207772,13838.637686779992,10.547542350002914,53065.04311512001 2025-09-18,15:02:54.000,261,11080337,114765,0,1758207773,13838.651159399997,10.589837129999069,53065.05708936 2025-09-18,15:02:55.000,261,11080393,114925,0,1758207774,13838.637686779992,10.596886259998428,53065.01516664 2025-09-18,15:02:56.000,261,11080377,115045,0,1758207775,13838.644423090002,10.62508278000314,53065.02215376001 2025-09-18,15:02:57.000,261,11080376,114885,0,1758207776,13838.597268919992,10.589837129999069,53065.029140880004 2025-09-18,15:02:58.000,261,11080391,115005,0,1758207777,13838.556851059991,10.62508278000314,53065.02215376001 2025-09-18,15:02:59.000,261,11080368,114765,0,1758207778,13838.550114749996,10.6321319100025,53065.00817952 2025-09-18,15:03:00.000,261,11080350,114805,0,1758207779,13838.543378440001,10.646230170001218,53064.97324392001 2025-09-18,15:03:01.000,261,11080372,114965,0,1758207780,13838.516433199991,10.62508278000314,53065.05708936 2025-09-18,15:03:02.000,261,11080376,114925,0,1758207781,13838.455806409991,10.674426689998654,53064.99420528001 2025-09-18,15:03:03.000,261,11080338,115005,0,1758207782,13838.44233379,10.730819730000803,53065.06407648 2025-09-18,15:03:04.000,261,11080350,115045,0,1758207783,13838.381707,10.766065380004875,53065.00119240001 2025-09-18,15:03:05.000,261,11080416,114965,0,1758207784,13838.34128914,10.75196711999888,53065.029140880004 2025-09-18,15:03:06.000,261,11080354,115005,0,1758207785,13838.33455282999,10.737868860000162,53065.00817952 2025-09-18,15:03:07.000,261,11080409,115165,0,1758207786,13838.246980799995,10.75196711999888,53065.00119240001 2025-09-18,15:03:08.000,261,11080379,114925,0,1758207787,13838.23350817999,10.75901624999824,53065.029140880004 2025-09-18,15:03:09.000,261,11080417,114925,0,1758207788,13838.226771869995,10.75901624999824,53065.05708936 2025-09-18,15:03:10.000,261,11080375,114885,0,1758207789,13838.125727219995,10.85065494000446,53065.04311512001 2025-09-18,15:03:11.000,261,11080347,115005,0,1758207790,13838.145936149995,10.864753200003179,53065.1059992 2025-09-18,15:03:12.000,261,11080405,115205,0,1758207791,13838.09204566999,10.815409290000389,53065.029140880004 2025-09-18,15:03:13.000,261,11080416,114885,0,1758207792,13838.105518289995,10.864753200003179,53065.00817952 2025-09-18,15:03:14.000,261,11080372,115085,0,1758207793,13838.065100429994,10.899998849999974,53065.01516664 2025-09-18,15:03:15.000,261,11080416,115325,0,1758207794,13838.07857305,10.885900590001256,53064.99420528001 2025-09-18,15:03:16.000,261,11080385,114765,0,1758207795,13838.044891499994,10.942293630003405,53064.99420528001 2025-09-18,15:03:17.000,261,11080419,115165,0,1758207796,13838.065100429994,10.970490150000842,53065.00119240001 2025-09-18,15:03:18.000,261,11080348,115005,0,1758207797,13838.024682569994,10.963441020001483,53064.95228256001 2025-09-18,15:03:19.000,261,11080408,115205,0,1758207798,13838.03141887999,10.99163753999892,53065.00119240001 2025-09-18,15:03:20.000,261,11080380,115125,0,1758207799,13838.017946259999,11.012784930004273,53064.99420528001 2025-09-18,15:03:21.000,261,11080423,115045,0,1758207800,13837.997737329999,11.03393232000235,53064.98721816 2025-09-18,15:03:22.000,261,11080370,115085,0,1758207801,13837.997737329999,11.019834060003632,53064.980231040005 2025-09-18,15:03:23.000,261,11080389,115045,0,1758207802,13837.997737329999,11.03393232000235,53064.93830832 2025-09-18,15:03:24.000,261,11080349,115045,0,1758207803,13837.99100101999,11.04098145000171,53064.97324392001 2025-09-18,15:03:25.000,261,11080344,114925,0,1758207804,13837.950583159989,11.062128839999787,53064.980231040005 2025-09-18,15:03:26.000,261,11080421,115045,0,1758207805,13837.964055779994,11.111472750002577,53065.029140880004 2025-09-18,15:03:27.000,261,11080376,115085,0,1758207806,13837.930374229989,11.111472750002577,53064.980231040005 2025-09-18,15:03:28.000,261,11080410,114965,0,1758207807,13837.896692679999,11.125571010001295,53064.9662568 2025-09-18,15:03:29.000,261,11080371,115165,0,1758207808,13837.930374229989,11.111472750002577,53064.93830832 2025-09-18,15:03:30.000,261,11080359,115045,0,1758207809,13837.910165299989,11.090325360004499,53065.00817952 2025-09-18,15:03:31.000,261,11080360,115165,0,1758207810,13837.849538509989,11.104423620003217,53065.00119240001 2025-09-18,15:03:32.000,261,11080335,115245,0,1758207811,13837.923637919994,11.083276229997864,53064.97324392001 2025-09-18,15:03:33.000,261,11080371,114925,0,1758207812,13837.950583159989,11.055079710000427,53064.97324392001 2025-09-18,15:03:34.000,261,11080384,115045,0,1758207813,13837.964055779994,11.069177969999146,53065.00119240001 2025-09-18,15:03:35.000,261,11080405,115205,0,1758207814,13837.950583159989,11.048030580001068,53064.980231040005 2025-09-18,15:03:36.000,261,11080398,115245,0,1758207815,13837.997737329999,11.03393232000235,53065.00817952 2025-09-18,15:03:37.000,261,11080361,115085,0,1758207816,13837.984264709994,10.998686669998278,53064.99420528001 2025-09-18,15:03:38.000,261,11080371,115165,0,1758207817,13838.01120994999,10.99163753999892,53065.00119240001 2025-09-18,15:03:39.000,261,11080351,115045,0,1758207818,13838.085309359994,10.977539280000201,53064.98721816 2025-09-18,15:03:40.000,261,11080396,115005,0,1758207819,13838.05162780999,10.949342760002764,53065.00119240001 2025-09-18,15:03:41.000,261,11080384,115085,0,1758207820,13838.07857305,10.928195370004687,53065.00119240001 2025-09-18,15:03:42.000,261,11080340,115005,0,1758207821,13838.085309359994,10.914097109998693,53064.95228256001 2025-09-18,15:03:43.000,261,11080403,115085,0,1758207822,13838.09204566999,10.878851460001897,53065.036128 2025-09-18,15:03:44.000,261,11080383,115205,0,1758207823,13838.105518289995,10.85770407000382,53064.95926968 2025-09-18,15:03:45.000,261,11080363,114685,0,1758207824,13838.07857305,10.899998849999974,53065.02215376001 2025-09-18,15:03:46.000,261,11080355,115245,0,1758207825,13838.05836412,10.864753200003179,53064.980231040005 2025-09-18,15:03:47.000,261,11080340,115005,0,1758207826,13838.065100429994,10.822458419999748,53065.07106360001 2025-09-18,15:03:48.000,261,11080343,115285,0,1758207827,13838.065100429994,10.843605809997825,53065.02215376001 2025-09-18,15:03:49.000,261,11080379,115165,0,1758207828,13837.997737329999,10.878851460001897,53065.00817952 2025-09-18,15:03:50.000,261,11080332,115085,0,1758207829,13837.984264709994,10.892949720000615,53064.99420528001 2025-09-18,15:03:51.000,261,11080380,115365,0,1758207830,13837.964055779994,10.914097109998693,53065.00817952 2025-09-18,15:03:52.000,261,11080427,115205,0,1758207831,13837.930374229989,10.907047979999334,53064.98721816 2025-09-18,15:03:53.000,261,11080335,114965,0,1758207832,13837.923637919994,10.949342760002764,53064.92433408001 2025-09-18,15:03:54.000,261,11080387,115165,0,1758207833,13837.950583159989,10.98458840999956,53064.97324392001 2025-09-18,15:03:55.000,261,11080336,115005,0,1758207834,13837.896692679999,11.019834060003632,53065.00119240001 2025-09-18,15:03:56.000,261,11080359,114685,0,1758207835,13837.930374229989,11.062128839999787,53065.036128 2025-09-18,15:03:57.000,261,11080466,115125,0,1758207836,13837.937110539999,11.02688319000299,53064.98721816 2025-09-18,15:03:58.000,261,11080411,115245,0,1758207837,13837.903428989994,11.055079710000427,53065.036128 2025-09-18,15:03:59.000,261,11080386,115525,0,1758207838,13837.863011129994,11.02688319000299,53064.9662568 2025-09-18,15:04:00.000,261,11080437,115085,0,1758207839,13837.795648029998,11.055079710000427,53064.95228256001 2025-09-18,15:04:01.000,261,11080439,115165,0,1758207840,13837.755230169998,11.019834060003632,53065.02215376001 2025-09-18,15:04:02.000,261,11080392,115325,0,1758207841,13837.728284929988,11.04098145000171,53064.980231040005 2025-09-18,15:04:03.000,261,11080373,115165,0,1758207842,13837.674394449998,11.019834060003632,53064.9662568 2025-09-18,15:04:04.000,261,11080373,115285,0,1758207843,13837.566613490002,11.019834060003632,53064.931321200005 2025-09-18,15:04:05.000,261,11080399,115245,0,1758207844,13837.532931939997,11.04098145000171,53065.00817952 2025-09-18,15:04:06.000,261,11080426,115405,0,1758207845,13837.479041459992,11.048030580001068,53064.97324392001 2025-09-18,15:04:07.000,261,11080385,115205,0,1758207846,13837.418414669992,11.005735800004913,53064.95228256001 2025-09-18,15:04:08.000,261,11080351,115365,0,1758207847,13837.377996809992,11.048030580001068,53064.980231040005 2025-09-18,15:04:09.000,261,11080444,115125,0,1758207848,13837.256743229991,11.069177969999146,53064.97324392001 2025-09-18,15:04:10.000,261,11080333,115045,0,1758207849,13837.20285275,11.055079710000427,53064.931321200005 2025-09-18,15:04:11.000,261,11080403,115045,0,1758207850,13837.1018081,11.055079710000427,53064.91734696 2025-09-18,15:04:12.000,261,11080352,115365,0,1758207851,13837.06139024,11.012784930004273,53064.861450000004 2025-09-18,15:04:13.000,261,11080406,115565,0,1758207852,13837.03444499999,11.012784930004273,53064.90337272001 2025-09-18,15:04:14.000,261,11080337,115245,0,1758207853,13836.967081899995,11.02688319000299,53064.91035984 2025-09-18,15:04:15.000,261,11080337,115325,0,1758207854,13836.946872969995,11.076227099998505,53064.93830832 2025-09-18,15:04:16.000,261,11080371,115045,0,1758207855,13836.89298248999,11.097374490003858,53064.88939848 2025-09-18,15:04:17.000,261,11080415,115285,0,1758207856,13836.87277355999,11.076227099998505,53064.84747576 2025-09-18,15:04:18.000,261,11080410,115085,0,1758207857,13836.85256462999,11.111472750002577,53064.84747576 2025-09-18,15:04:19.000,261,11080411,115325,0,1758207858,13836.845828319994,11.104423620003217,53064.80555304001 2025-09-18,15:04:20.000,261,11080367,114845,0,1758207859,13836.87950987,11.139669270000013,53064.74266896 2025-09-18,15:04:21.000,261,11080368,115245,0,1758207860,13836.89298248999,11.174914920004085,53064.77061744 2025-09-18,15:04:22.000,261,11080367,115365,0,1758207861,13836.886246179994,11.196062310002162,53064.79856592 2025-09-18,15:04:23.000,261,11080358,115125,0,1758207862,13836.93340034999,11.231307959998958,53064.763630320005 2025-09-18,15:04:24.000,261,11080430,115205,0,1758207863,13836.91992773,11.224258829999599,53064.74965608 2025-09-18,15:04:25.000,261,11080391,115245,0,1758207864,13836.94013666,11.273602740002389,53064.74965608 2025-09-18,15:04:26.000,261,11080396,115165,0,1758207865,13836.967081899995,11.315897519998543,53064.68677200001 2025-09-18,15:04:27.000,261,11080325,115245,0,1758207866,13836.967081899995,11.329995780004538,53064.7217076 2025-09-18,15:04:28.000,261,11080365,115365,0,1758207867,13836.987290829995,11.39343794999877,53064.74266896 2025-09-18,15:04:29.000,261,11080432,115165,0,1758207868,13837.007499759995,11.4357327300022,53064.7915788 2025-09-18,15:04:30.000,261,11080395,115285,0,1758207869,13837.00076345,11.499174900003709,53064.74266896 2025-09-18,15:04:31.000,261,11080340,115405,0,1758207870,13837.00076345,11.49212577000435,53064.72869472 2025-09-18,15:04:32.000,261,11080381,115165,0,1758207871,13836.987290829995,11.541469679999864,53064.75664320001 2025-09-18,15:04:33.000,261,11080351,114925,0,1758207872,13836.98055452,11.534420550000505,53064.75664320001 2025-09-18,15:04:34.000,261,11080410,115365,0,1758207873,13836.967081899995,11.555567939998582,53064.74965608 2025-09-18,15:04:35.000,261,11080409,115445,0,1758207874,13836.94013666,11.562617069997941,53064.714720480006 2025-09-18,15:04:36.000,261,11080346,115525,0,1758207875,13837.00076345,11.61901011000009,53064.74266896 2025-09-18,15:04:37.000,261,11080407,115445,0,1758207876,13836.97381820999,11.576715330003935,53064.70773336001 2025-09-18,15:04:38.000,261,11080419,115205,0,1758207877,13836.99402713999,11.555567939998582,53064.714720480006 2025-09-18,15:04:39.000,261,11080346,115365,0,1758207878,13836.98055452,11.583764460003295,53064.82651440001 2025-09-18,15:04:40.000,261,11080323,115485,0,1758207879,13836.97381820999,11.562617069997941,53064.77061744 2025-09-18,15:04:41.000,261,11080383,115445,0,1758207880,13836.987290829995,11.604911850001372,53064.75664320001 2025-09-18,15:04:42.000,261,11080416,115085,0,1758207881,13836.96034559,11.604911850001372,53064.78459168001 2025-09-18,15:04:43.000,261,11080390,115405,0,1758207882,13836.967081899995,11.61901011000009,53064.75664320001 2025-09-18,15:04:44.000,261,11080411,114965,0,1758207883,13836.96034559,11.611960980000731,53064.74266896 2025-09-18,15:04:45.000,261,11080430,115525,0,1758207884,13836.8997188,11.604911850001372,53064.74965608 2025-09-18,15:04:46.000,261,11080436,115325,0,1758207885,13836.89298248999,11.611960980000731,53064.70074624 2025-09-18,15:04:47.000,261,11080427,115485,0,1758207886,13836.825619389994,11.583764460003295,53064.74266896 2025-09-18,15:04:48.000,261,11080380,115205,0,1758207887,13836.83909201,11.548518809999223,53064.79856592 2025-09-18,15:04:49.000,261,11080409,115365,0,1758207888,13836.77172890999,11.576715330003935,53064.72869472 2025-09-18,15:04:50.000,261,11080357,115365,0,1758207889,13836.75151997999,11.576715330003935,53064.70074624 2025-09-18,15:04:51.000,261,11080440,115325,0,1758207890,13836.758256289999,11.590813590002654,53064.74965608 2025-09-18,15:04:52.000,261,11080412,115205,0,1758207891,13836.731311049989,11.62605923999945,53064.74965608 2025-09-18,15:04:53.000,261,11080401,115445,0,1758207892,13836.717838429999,11.604911850001372,53064.73568184001 2025-09-18,15:04:54.000,261,11080397,115765,0,1758207893,13836.690893189989,11.62605923999945,53064.714720480006 2025-09-18,15:04:55.000,261,11080437,115205,0,1758207894,13836.704365809994,11.647206630004803,53064.78459168001 2025-09-18,15:04:56.000,261,11080460,115325,0,1758207895,13836.717838429999,11.696550540000317,53064.77760456 2025-09-18,15:04:57.000,261,11080412,115205,0,1758207896,13836.785201529994,11.710648799999035,53064.7217076 2025-09-18,15:04:58.000,261,11080424,115365,0,1758207897,13836.731311049989,11.738845320003747,53064.70074624 2025-09-18,15:04:59.000,261,11080395,115525,0,1758207898,13836.79193783999,11.774090970000543,53064.77760456 2025-09-18,15:05:00.000,261,11080363,115685,0,1758207899,13836.79193783999,11.774090970000543,53064.714720480006 2025-09-18,15:05:01.000,261,11080370,115205,0,1758207900,13836.785201529994,11.837533140002051,53064.75664320001 2025-09-18,15:05:02.000,261,11080429,115365,0,1758207901,13836.77172890999,11.809336620004615,53064.73568184001 2025-09-18,15:05:03.000,261,11080342,115525,0,1758207902,13836.798674149999,11.85163140000077,53064.74266896 2025-09-18,15:05:04.000,261,11080408,115525,0,1758207903,13836.798674149999,11.865729659999488,53064.74965608 2025-09-18,15:05:05.000,261,11080415,115285,0,1758207904,13836.818883079999,11.823434880003333,53064.78459168001 2025-09-18,15:05:06.000,261,11080340,115725,0,1758207905,13836.845828319994,11.85163140000077,53064.75664320001 2025-09-18,15:05:07.000,261,11080416,115685,0,1758207906,13836.778465219999,11.865729659999488,53064.74965608 2025-09-18,15:05:08.000,261,11080410,115525,0,1758207907,13836.758256289999,11.886877050004841,53064.74965608 2025-09-18,15:05:09.000,261,11080400,115645,0,1758207908,13836.738047359999,11.886877050004841,53064.7915788 2025-09-18,15:05:10.000,261,11080418,115445,0,1758207909,13836.764992599994,11.922122700001637,53064.82651440001 2025-09-18,15:05:11.000,261,11080415,115645,0,1758207910,13836.731311049989,11.943270089999714,53064.79856592 2025-09-18,15:05:12.000,261,11080396,115325,0,1758207911,13836.731311049989,11.971466610004427,53064.79856592 2025-09-18,15:05:13.000,261,11080366,115165,0,1758207912,13836.744783669994,11.964417479997792,53064.81952728 2025-09-18,15:05:14.000,261,11080409,115365,0,1758207913,13836.717838429999,11.922122700001637,53064.84747576 2025-09-18,15:05:15.000,261,11080395,115285,0,1758207914,13836.690893189989,11.90097531000356,53064.861450000004 2025-09-18,15:05:16.000,261,11080393,115685,0,1758207915,13836.677420569999,11.872778789998847,53064.882411360006 2025-09-18,15:05:17.000,261,11080400,115485,0,1758207916,13836.697629499999,11.816385750003974,53064.882411360006 2025-09-18,15:05:18.000,261,11080416,115645,0,1758207917,13836.670684259989,11.809336620004615,53064.82651440001 2025-09-18,15:05:19.000,261,11080406,115605,0,1758207918,13836.663947949994,11.752943580002466,53064.88939848 2025-09-18,15:05:20.000,261,11080383,115485,0,1758207919,13836.657211639998,11.731796190004388,53064.8963856 2025-09-18,15:05:21.000,261,11080432,115605,0,1758207920,13836.657211639998,11.689501410000958,53064.81952728 2025-09-18,15:05:22.000,261,11080354,115725,0,1758207921,13836.623530089993,11.717697929998394,53064.84048864 2025-09-18,15:05:23.000,261,11080364,115765,0,1758207922,13836.610057469989,11.661304890003521,53064.8963856 2025-09-18,15:05:24.000,261,11080389,115485,0,1758207923,13836.603321159993,11.682452280001598,53064.812540160005 2025-09-18,15:05:25.000,261,11080356,115565,0,1758207924,13836.596584849998,11.62605923999945,53064.84048864 2025-09-18,15:05:26.000,261,11080334,115685,0,1758207925,13836.549430679988,11.633108369998808,53064.7915788 2025-09-18,15:05:27.000,261,11080367,115365,0,1758207926,13836.535958059998,11.611960980000731,53064.77061744 2025-09-18,15:05:28.000,261,11080365,115485,0,1758207927,13836.502276509993,11.604911850001372,53064.7915788 2025-09-18,15:05:29.000,261,11080425,115685,0,1758207928,13836.583112229993,11.583764460003295,53064.81952728 2025-09-18,15:05:30.000,261,11080338,115685,0,1758207929,13836.529221749988,11.583764460003295,53064.87542424001 2025-09-18,15:05:31.000,261,11080419,115405,0,1758207930,13836.556166989998,11.604911850001372,53064.87542424001 2025-09-18,15:05:32.000,261,11080448,115285,0,1758207931,13836.569639609988,11.61901011000009,53064.8963856 2025-09-18,15:05:33.000,261,11080438,115605,0,1758207932,13836.623530089993,11.611960980000731,53064.861450000004 2025-09-18,15:05:34.000,261,11080348,115245,0,1758207933,13836.610057469989,11.633108369998808,53064.91035984 2025-09-18,15:05:35.000,261,11080454,115645,0,1758207934,13836.610057469989,11.689501410000958,53064.87542424001 2025-09-18,15:05:36.000,261,11080372,115685,0,1758207935,13836.663947949994,11.696550540000317,53064.91734696 2025-09-18,15:05:37.000,261,11080393,115445,0,1758207936,13836.697629499999,11.710648799999035,53064.91734696 2025-09-18,15:05:38.000,261,11080441,115525,0,1758207937,13836.738047359999,11.66835402000288,53064.92433408001 2025-09-18,15:05:39.000,261,11080367,115565,0,1758207938,13836.731311049989,11.724747059997753,53064.92433408001 2025-09-18,15:05:40.000,261,11080349,115285,0,1758207939,13836.785201529994,11.788189229999261,53064.931321200005 2025-09-18,15:05:41.000,261,11080425,115725,0,1758207940,13836.805410459994,11.781140099999902,53064.92433408001 2025-09-18,15:05:42.000,261,11080399,115525,0,1758207941,13836.75151997999,11.816385750003974,53064.92433408001 2025-09-18,15:05:43.000,261,11080375,115805,0,1758207942,13836.79193783999,11.816385750003974,53064.9662568 2025-09-18,15:05:44.000,261,11080393,115525,0,1758207943,13836.778465219999,11.80228748999798,53064.91035984 2025-09-18,15:05:45.000,261,11080436,115645,0,1758207944,13836.798674149999,11.80228748999798,53065.02215376001 2025-09-18,15:05:46.000,261,11080416,115725,0,1758207945,13836.764992599994,11.731796190004388,53064.94529544 2025-09-18,15:05:47.000,261,11080413,115365,0,1758207946,13836.77172890999,11.752943580002466,53065.00119240001 2025-09-18,15:05:48.000,261,11080333,115565,0,1758207947,13836.731311049989,11.717697929998394,53064.97324392001 2025-09-18,15:05:49.000,261,11080379,115845,0,1758207948,13836.724574739994,11.67540315000224,53064.931321200005 2025-09-18,15:05:50.000,261,11080418,115605,0,1758207949,13836.657211639998,11.62605923999945,53064.94529544 2025-09-18,15:05:51.000,261,11080390,115525,0,1758207950,13836.623530089993,11.576715330003935,53064.99420528001 2025-09-18,15:05:52.000,261,11080409,115525,0,1758207951,13836.549430679988,11.555567939998582,53064.980231040005 2025-09-18,15:05:53.000,261,11080473,115685,0,1758207952,13836.542694369993,11.527371420001145,53064.99420528001 2025-09-18,15:05:54.000,261,11080381,115805,0,1758207953,13836.522485439993,11.478027509998356,53064.980231040005 2025-09-18,15:05:55.000,261,11080412,115605,0,1758207954,13836.475331269998,11.485076639997715,53064.97324392001 2025-09-18,15:05:56.000,261,11080363,115845,0,1758207955,13836.434913409998,11.456880120000278,53065.07805072 2025-09-18,15:05:57.000,261,11080386,115885,0,1758207956,13836.394495549997,11.470978379998996,53065.029140880004 2025-09-18,15:05:58.000,261,11080345,115485,0,1758207957,13836.333868759997,11.463929249999637,53065.01516664 2025-09-18,15:05:59.000,261,11080428,116005,0,1758207958,13836.333868759997,11.4357327300022,53065.01516664 2025-09-18,15:06:00.000,261,11080362,115685,0,1758207959,13836.300187209992,11.4357327300022,53065.02215376001 2025-09-18,15:06:01.000,261,11080446,115805,0,1758207960,13836.293450899997,11.414585340004123,53064.99420528001 2025-09-18,15:06:02.000,261,11080454,115485,0,1758207961,13836.253033039997,11.407536210004764,53065.00817952 2025-09-18,15:06:03.000,261,11080399,115765,0,1758207962,13836.219351489992,11.400487079998129,53064.98721816 2025-09-18,15:06:04.000,261,11080455,115885,0,1758207963,13836.212615179997,11.428683600002842,53064.94529544 2025-09-18,15:06:05.000,261,11080416,115765,0,1758207964,13836.212615179997,11.421634470003482,53064.95926968 2025-09-18,15:06:06.000,261,11080376,115805,0,1758207965,13836.219351489992,11.456880120000278,53064.9662568 2025-09-18,15:06:07.000,261,11080401,115765,0,1758207966,13836.212615179997,11.44278186000156,53065.050102240006 2025-09-18,15:06:08.000,261,11080436,115685,0,1758207967,13836.131779459996,11.463929249999637,53065.00119240001 2025-09-18,15:06:09.000,261,11080449,115645,0,1758207968,13836.185669940001,11.506224030003068,53064.98721816 2025-09-18,15:06:10.000,261,11080448,115845,0,1758207969,13836.212615179997,11.485076639997715,53065.00119240001 2025-09-18,15:06:11.000,261,11080451,115725,0,1758207970,13836.232824109997,11.485076639997715,53064.980231040005 2025-09-18,15:06:12.000,261,11080457,115805,0,1758207971,13836.205878870001,11.527371420001145,53064.98721816 2025-09-18,15:06:13.000,261,11080448,115965,0,1758207972,13836.232824109997,11.548518809999223,53064.9662568 2025-09-18,15:06:14.000,261,11080433,116045,0,1758207973,13836.273241969997,11.562617069997941,53064.97324392001 2025-09-18,15:06:15.000,261,11080372,115925,0,1758207974,13836.300187209992,11.604911850001372,53064.980231040005 2025-09-18,15:06:16.000,261,11080452,115885,0,1758207975,13836.266505660002,11.576715330003935,53064.94529544 2025-09-18,15:06:17.000,261,11080416,116005,0,1758207976,13836.320396139992,11.562617069997941,53064.98721816 2025-09-18,15:06:18.000,261,11080391,115925,0,1758207977,13836.340605069992,11.597862720002013,53064.980231040005 2025-09-18,15:06:19.000,261,11080361,115965,0,1758207978,13836.360813999992,11.597862720002013,53064.931321200005 2025-09-18,15:06:20.000,261,11080393,116005,0,1758207979,13836.374286619997,11.562617069997941,53064.93830832 2025-09-18,15:06:21.000,261,11080402,115925,0,1758207980,13836.441649719993,11.604911850001372,53064.9662568 2025-09-18,15:06:22.000,261,11080418,115805,0,1758207981,13836.407968170002,11.62605923999945,53064.94529544 2025-09-18,15:06:23.000,261,11080363,115645,0,1758207982,13836.414704479997,11.66835402000288,53064.980231040005 2025-09-18,15:06:24.000,261,11080405,116005,0,1758207983,13836.374286619997,11.647206630004803,53064.9662568 2025-09-18,15:06:25.000,261,11080412,116005,0,1758207984,13836.414704479997,11.67540315000224,53064.99420528001 2025-09-18,15:06:26.000,261,11080418,115805,0,1758207985,13836.367550310002,11.654255760004162,53064.9662568 2025-09-18,15:06:27.000,261,11080332,115725,0,1758207986,13836.360813999992,11.661304890003521,53064.92433408001 2025-09-18,15:06:28.000,261,11080354,115925,0,1758207987,13836.306923520002,11.696550540000317,53064.92433408001 2025-09-18,15:06:29.000,261,11080426,115485,0,1758207988,13836.293450899997,11.703599669999676,53064.980231040005 2025-09-18,15:06:30.000,261,11080433,115805,0,1758207989,13836.212615179997,11.689501410000958,53064.92433408001 2025-09-18,15:06:31.000,261,11080366,115765,0,1758207990,13836.219351489992,11.710648799999035,53064.931321200005 2025-09-18,15:06:32.000,261,11080421,116005,0,1758207991,13836.199142559992,11.689501410000958,53064.98721816 2025-09-18,15:06:33.000,261,11080406,115925,0,1758207992,13836.205878870001,11.745894450003107,53064.99420528001 2025-09-18,15:06:34.000,261,11080361,116045,0,1758207993,13836.165461010001,11.724747059997753,53064.95228256001 2025-09-18,15:06:35.000,261,11080411,115725,0,1758207994,13836.158724699992,11.738845320003747,53064.91035984 2025-09-18,15:06:36.000,261,11080393,115805,0,1758207995,13836.172197319996,11.752943580002466,53064.9662568 2025-09-18,15:06:37.000,261,11080467,116005,0,1758207996,13836.172197319996,11.752943580002466,53064.91734696 2025-09-18,15:06:38.000,261,11080366,115805,0,1758207997,13836.104834220001,11.759992710001825,53064.92433408001 2025-09-18,15:06:39.000,261,11080342,115805,0,1758207998,13836.131779459996,11.767041840001184,53064.94529544 2025-09-18,15:06:40.000,261,11080425,115885,0,1758207999,13836.111570529996,11.752943580002466,53064.861450000004 2025-09-18,15:06:41.000,261,11080388,116165,0,1758208000,13836.077888979991,11.759992710001825,53064.91035984 2025-09-18,15:06:42.000,261,11080393,116005,0,1758208001,13836.077888979991,11.774090970000543,53064.91734696 2025-09-18,15:06:43.000,261,11080368,115925,0,1758208002,13836.077888979991,11.781140099999902,53064.8963856 2025-09-18,15:06:44.000,261,11080323,115845,0,1758208003,13836.050943739996,11.752943580002466,53064.86843712 2025-09-18,15:06:45.000,261,11080460,115805,0,1758208004,13836.0239985,11.79523835999862,53064.81952728 2025-09-18,15:06:46.000,261,11080436,116005,0,1758208005,13836.010525879996,11.809336620004615,53064.861450000004 2025-09-18,15:06:47.000,261,11080372,116045,0,1758208006,13835.98358064,11.788189229999261,53064.80555304001 2025-09-18,15:06:48.000,261,11080401,115645,0,1758208007,13835.970108019996,11.724747059997753,53064.82651440001 2025-09-18,15:06:49.000,261,11080394,116005,0,1758208008,13835.95663539999,11.745894450003107,53064.83350152001 2025-09-18,15:06:50.000,261,11080399,116085,0,1758208009,13835.94316278,11.717697929998394,53064.84747576 2025-09-18,15:06:51.000,261,11080403,115885,0,1758208010,13835.97684432999,11.731796190004388,53064.84048864 2025-09-18,15:06:52.000,261,11080418,116045,0,1758208011,13835.93642646999,11.731796190004388,53064.882411360006 2025-09-18,15:06:53.000,261,11080362,116085,0,1758208012,13835.93642646999,11.717697929998394,53064.86843712 2025-09-18,15:06:54.000,261,11080377,115965,0,1758208013,13835.949899089996,11.67540315000224,53064.84747576 2025-09-18,15:06:55.000,261,11080338,116045,0,1758208014,13835.929690159996,11.611960980000731,53064.84048864 2025-09-18,15:06:56.000,261,11080340,115725,0,1758208015,13835.929690159996,11.590813590002654,53064.83350152001 2025-09-18,15:06:57.000,261,11080432,115885,0,1758208016,13835.89600860999,11.534420550000505,53064.88939848 2025-09-18,15:06:58.000,261,11080400,115965,0,1758208017,13835.85559074999,11.520322290001786,53064.8963856 2025-09-18,15:06:59.000,261,11080444,115925,0,1758208018,13835.869063369995,11.49212577000435,53064.882411360006 2025-09-18,15:07:00.000,261,11080424,116045,0,1758208019,13835.83538181999,11.428683600002842,53064.861450000004 2025-09-18,15:07:01.000,261,11080327,116125,0,1758208020,13835.808436579995,11.358192300001974,53064.83350152001 2025-09-18,15:07:02.000,261,11080427,116045,0,1758208021,13835.80170027,11.294750130000466,53064.84048864 2025-09-18,15:07:03.000,261,11080375,116005,0,1758208022,13835.727600859995,11.224258829999599,53064.82651440001 2025-09-18,15:07:04.000,261,11080364,116165,0,1758208023,13835.71412823999,11.196062310002162,53064.7915788 2025-09-18,15:07:05.000,261,11080385,115805,0,1758208024,13835.727600859995,11.111472750002577,53064.77061744 2025-09-18,15:07:06.000,261,11080432,116205,0,1758208025,13835.70065562,11.048030580001068,53064.77061744 2025-09-18,15:07:07.000,261,11080360,116085,0,1758208026,13835.666974069994,11.02688319000299,53064.75664320001 2025-09-18,15:07:08.000,261,11080373,116165,0,1758208027,13835.67371037999,10.949342760002764,53064.68677200001 2025-09-18,15:07:09.000,261,11080354,116365,0,1758208028,13835.687182999995,10.935244500004046,53064.73568184001 2025-09-18,15:07:10.000,261,11080369,115965,0,1758208029,13835.707391929995,10.899998849999974,53064.70074624 2025-09-18,15:07:11.000,261,11080442,116245,0,1758208030,13835.71412823999,10.85065494000446,53064.714720480006 2025-09-18,15:07:12.000,261,11080421,116205,0,1758208031,13835.747809789995,10.829507549999107,53064.714720480006 2025-09-18,15:07:13.000,261,11080383,116165,0,1758208032,13835.768018719995,10.822458419999748,53064.74965608 2025-09-18,15:07:14.000,261,11080376,116245,0,1758208033,13835.8219092,10.787212770002952,53064.70773336001 2025-09-18,15:07:15.000,261,11080426,116245,0,1758208034,13835.869063369995,10.780163640003593,53064.7217076 2025-09-18,15:07:16.000,261,11080424,116045,0,1758208035,13835.87579967999,10.709672340002726,53064.72869472 2025-09-18,15:07:17.000,261,11080403,116165,0,1758208036,13835.889272299995,10.681475819998013,53064.7217076 2025-09-18,15:07:18.000,261,11080447,116125,0,1758208037,13835.997053259991,10.646230170001218,53064.73568184001 2025-09-18,15:07:19.000,261,11080451,115645,0,1758208038,13836.037471119991,10.596886259998428,53064.72869472 2025-09-18,15:07:20.000,261,11080445,116365,0,1758208039,13836.017262189991,10.540493220003555,53064.75664320001 2025-09-18,15:07:21.000,261,11080392,116205,0,1758208040,13836.04420743,10.547542350002914,53064.70074624 2025-09-18,15:07:22.000,261,11080374,116125,0,1758208041,13836.017262189991,10.491149310000765,53064.73568184001 2025-09-18,15:07:23.000,261,11080343,116165,0,1758208042,13836.037471119991,10.44885453000461,53064.72869472 2025-09-18,15:07:24.000,261,11080356,115885,0,1758208043,13836.04420743,10.385412360003102,53064.70773336001 2025-09-18,15:07:25.000,261,11080358,116125,0,1758208044,13836.037471119991,10.371314100004383,53064.72869472 2025-09-18,15:07:26.000,261,11080438,116165,0,1758208045,13836.010525879996,10.35016670999903,53064.74965608 2025-09-18,15:07:27.000,261,11080306,116205,0,1758208046,13835.97684432999,10.321970190001593,53064.72869472 2025-09-18,15:07:28.000,261,11080327,115765,0,1758208047,13835.96337171,10.300822800003516,53064.67978488 2025-09-18,15:07:29.000,261,11080380,116125,0,1758208048,13835.93642646999,10.279675409998163,53064.714720480006 2025-09-18,15:07:30.000,261,11080401,115925,0,1758208049,13835.909481229995,10.251478890000726,53064.70773336001 2025-09-18,15:07:31.000,261,11080444,116325,0,1758208050,13835.89600860999,10.22328237000329,53064.65882352001 2025-09-18,15:07:32.000,261,11080393,116085,0,1758208051,13835.81517288999,10.209184110004571,53064.7217076 2025-09-18,15:07:33.000,261,11080356,116205,0,1758208052,13835.78149134,10.145741940003063,53064.74965608 2025-09-18,15:07:34.000,261,11080373,116325,0,1758208053,13835.75454609999,10.159840200001781,53064.67978488 2025-09-18,15:07:35.000,261,11080433,115965,0,1758208054,13835.76128241,10.131643680004345,53064.70074624 2025-09-18,15:07:36.000,261,11080414,116005,0,1758208055,13835.666974069994,10.131643680004345,53064.70773336001 2025-09-18,15:07:37.000,261,11080376,116165,0,1758208056,13835.63329251999,10.138692810003704,53064.67978488 2025-09-18,15:07:38.000,261,11080416,116125,0,1758208057,13835.59287465999,10.145741940003063,53064.66581064001 2025-09-18,15:07:39.000,261,11080379,116085,0,1758208058,13835.545720489994,10.145741940003063,53064.67279776 2025-09-18,15:07:40.000,261,11080350,116365,0,1758208059,13835.464884769994,10.180987589999859,53064.67279776 2025-09-18,15:07:41.000,261,11080358,116005,0,1758208060,13835.377312739998,10.237380630002008,53064.63786216001 2025-09-18,15:07:42.000,261,11080377,116125,0,1758208061,13835.343631189993,10.293773670004157,53064.62388792 2025-09-18,15:07:43.000,261,11080402,115965,0,1758208062,13835.262795469993,10.307871930002875,53064.61690080001 2025-09-18,15:07:44.000,261,11080363,116325,0,1758208063,13835.168487130002,10.34311757999967,53064.595939440005 2025-09-18,15:07:45.000,261,11080407,115965,0,1758208064,13835.121332959992,10.35721583999839,53064.58895232001 2025-09-18,15:07:46.000,261,11080338,116365,0,1758208065,13835.053969859997,10.364264969997748,53064.56100384 2025-09-18,15:07:47.000,261,11080360,116205,0,1758208066,13835.020288309992,10.420658009999897,53064.53305536 2025-09-18,15:07:48.000,261,11080334,116325,0,1758208067,13835.027024620002,10.491149310000765,53064.56100384 2025-09-18,15:07:49.000,261,11080348,116285,0,1758208068,13834.986606760001,10.554591480002273,53064.5819652 2025-09-18,15:07:50.000,261,11080432,116405,0,1758208069,13834.966397830001,10.589837129999069,53064.5819652 2025-09-18,15:07:51.000,261,11080371,116325,0,1758208070,13834.939452589992,10.674426689998654,53064.49811976001 2025-09-18,15:07:52.000,261,11080430,116245,0,1758208071,13834.912507349996,10.688524950004648,53064.48414552 2025-09-18,15:07:53.000,261,11080402,116365,0,1758208072,13834.932716279996,10.709672340002726,53064.51908112001 2025-09-18,15:07:54.000,261,11080386,116205,0,1758208073,13834.912507349996,10.787212770002952,53064.47017128001 2025-09-18,15:07:55.000,261,11080408,116245,0,1758208074,13834.932716279996,10.794261900002311,53064.49811976001 2025-09-18,15:07:56.000,261,11080426,116125,0,1758208075,13834.939452589992,10.871802330002538,53064.49811976001 2025-09-18,15:07:57.000,261,11080346,116205,0,1758208076,13834.952925209996,10.885900590001256,53064.4422228 2025-09-18,15:07:58.000,261,11080382,116405,0,1758208077,13834.973134139997,10.914097109998693,53064.47017128001 2025-09-18,15:07:59.000,261,11080373,116285,0,1758208078,13835.027024620002,10.942293630003405,53064.45619704 2025-09-18,15:08:00.000,261,11080341,116165,0,1758208079,13835.020288309992,10.949342760002764,53064.45619704 2025-09-18,15:08:01.000,261,11080343,116485,0,1758208080,13835.080915099992,10.892949720000615,53064.43523568 2025-09-18,15:08:02.000,261,11080401,116365,0,1758208081,13835.168487130002,10.878851460001897,53064.40030008001 2025-09-18,15:08:03.000,261,11080405,116405,0,1758208082,13835.256059159998,10.977539280000201,53064.40030008001 2025-09-18,15:08:04.000,261,11080397,116205,0,1758208083,13835.303213329993,11.048030580001068,53064.4422228 2025-09-18,15:08:05.000,261,11080400,116445,0,1758208084,13835.377312739998,10.928195370004687,53064.42126144001 2025-09-18,15:08:06.000,261,11080395,116445,0,1758208085,13835.370576429988,10.892949720000615,53064.40030008001 2025-09-18,15:08:07.000,261,11080407,116285,0,1758208086,13835.350367499988,10.935244500004046,53064.40030008001 2025-09-18,15:08:08.000,261,11080352,116485,0,1758208087,13835.370576429988,10.956391890002124,53064.4072872 2025-09-18,15:08:09.000,261,11080385,116325,0,1758208088,13835.397521669998,10.921146239998052,53064.33042888001 2025-09-18,15:08:10.000,261,11080386,116645,0,1758208089,13835.363840119993,10.878851460001897,53064.31645464 2025-09-18,15:08:11.000,261,11080332,116245,0,1758208090,13835.370576429988,10.885900590001256,53064.31645464 2025-09-18,15:08:12.000,261,11080382,116285,0,1758208091,13835.336894879998,10.871802330002538,53064.36536448 2025-09-18,15:08:13.000,261,11080393,116085,0,1758208092,13835.309949639988,10.85770407000382,53064.37235160001 2025-09-18,15:08:14.000,261,11080395,116325,0,1758208093,13835.256059159998,10.878851460001897,53064.35139024001 2025-09-18,15:08:15.000,261,11080394,116125,0,1758208094,13835.229113920002,10.85065494000446,53064.34440312 2025-09-18,15:08:16.000,261,11080417,116205,0,1758208095,13835.114596649997,10.836556679998466,53064.39331296 2025-09-18,15:08:17.000,261,11080330,116325,0,1758208096,13835.047233550002,10.885900590001256,53064.35139024001 2025-09-18,15:08:18.000,261,11080361,116205,0,1758208097,13835.000079379992,10.899998849999974,53064.36536448 2025-09-18,15:08:19.000,261,11080372,116285,0,1758208098,13834.905771040001,10.914097109998693,53064.337416 2025-09-18,15:08:20.000,261,11080407,116325,0,1758208099,13834.82493532,11.005735800004913,53064.379338720006 2025-09-18,15:08:21.000,261,11080369,116245,0,1758208100,13834.76430853,11.097374490003858,53064.43523568 2025-09-18,15:08:22.000,261,11080333,116125,0,1758208101,13834.73736328999,11.111472750002577,53064.47017128001 2025-09-18,15:08:23.000,261,11080317,116365,0,1758208102,13834.66326388,11.125571010001295,53064.4072872 2025-09-18,15:08:24.000,261,11080353,116365,0,1758208103,13834.60263709,11.139669270000013,53064.44920992001 2025-09-18,15:08:25.000,261,11080384,116245,0,1758208104,13834.548746609995,11.118521880001936,53064.46318416 2025-09-18,15:08:26.000,261,11080381,116165,0,1758208105,13834.44096565,11.111472750002577,53064.39331296 2025-09-18,15:08:27.000,261,11080340,116245,0,1758208106,13834.37360254999,11.111472750002577,53064.43523568 2025-09-18,15:08:28.000,261,11080329,116525,0,1758208107,13834.299503139999,11.083276229997864,53064.46318416 2025-09-18,15:08:29.000,261,11080308,116245,0,1758208108,13834.272557899989,11.062128839999787,53064.428248560005 2025-09-18,15:08:30.000,261,11080405,116005,0,1758208109,13834.218667419998,11.076227099998505,53064.46318416 2025-09-18,15:08:31.000,261,11080402,116285,0,1758208110,13834.158040629998,11.048030580001068,53064.37235160001 2025-09-18,15:08:32.000,261,11080333,116565,0,1758208111,13834.151304319988,11.055079710000427,53064.43523568 2025-09-18,15:08:33.000,261,11080339,116365,0,1758208112,13834.124359079993,11.005735800004913,53064.4072872 2025-09-18,15:08:34.000,261,11080346,116325,0,1758208113,13834.063732289993,10.935244500004046,53064.39331296 2025-09-18,15:08:35.000,261,11080342,116325,0,1758208114,13834.050259670003,10.907047979999334,53064.38632584 2025-09-18,15:08:36.000,261,11080389,116645,0,1758208115,13834.043523359993,10.829507549999107,53064.358377360004 2025-09-18,15:08:37.000,261,11080376,116685,0,1758208116,13834.016578119998,10.794261900002311,53064.35139024001 2025-09-18,15:08:38.000,261,11080354,116405,0,1758208117,13834.030050740002,10.730819730000803,53064.33042888001 2025-09-18,15:08:39.000,261,11080332,116645,0,1758208118,13834.070468599988,10.646230170001218,53064.39331296 2025-09-18,15:08:40.000,261,11080318,116685,0,1758208119,13834.077204909998,10.568689740000991,53064.31645464 2025-09-18,15:08:41.000,261,11080406,116645,0,1758208120,13834.104150149993,10.533444090004195,53064.35139024001 2025-09-18,15:08:42.000,261,11080342,116645,0,1758208121,13834.137831699998,10.498198440000124,53064.34440312 2025-09-18,15:08:43.000,261,11080342,116565,0,1758208122,13834.137831699998,10.498198440000124,53064.30248040001 2025-09-18,15:08:44.000,261,11080322,116645,0,1758208123,13834.205194799993,10.470001920002687,53064.337416 2025-09-18,15:08:45.000,261,11080333,116645,0,1758208124,13834.245612659994,10.427707139999256,53064.309467520005 2025-09-18,15:08:46.000,261,11080368,116525,0,1758208125,13834.252348969989,10.39951062000182,53064.28850616 2025-09-18,15:08:47.000,261,11080340,116685,0,1758208126,13834.33318468999,10.371314100004383,53064.29549328 2025-09-18,15:08:48.000,261,11080402,116485,0,1758208127,13834.366866239994,10.329019320000953,53064.32344176001 2025-09-18,15:08:49.000,261,11080340,116645,0,1758208128,13834.41402040999,10.35016670999903,53064.28151904001 2025-09-18,15:08:50.000,261,11080393,116645,0,1758208129,13834.45443826999,10.293773670004157,53064.29549328 2025-09-18,15:08:51.000,261,11080371,116485,0,1758208130,13834.45443826999,10.293773670004157,53064.28151904001 2025-09-18,15:08:52.000,261,11080409,116085,0,1758208131,13834.508328749995,10.300822800003516,53064.32344176001 2025-09-18,15:08:53.000,261,11080407,116685,0,1758208132,13834.5420103,10.279675409998163,53064.28850616 2025-09-18,15:08:54.000,261,11080362,116285,0,1758208133,13834.548746609995,10.251478890000726,53064.31645464 2025-09-18,15:08:55.000,261,11080362,116645,0,1758208134,13834.589164469995,10.251478890000726,53064.28850616 2025-09-18,15:08:56.000,261,11080325,116645,0,1758208135,13834.568955539995,10.258528020000085,53064.260557680005 2025-09-18,15:08:57.000,261,11080339,116365,0,1758208136,13834.5420103,10.244429760001367,53064.2675448 2025-09-18,15:08:58.000,261,11080386,116525,0,1758208137,13834.5420103,10.237380630002008,53064.30248040001 2025-09-18,15:08:59.000,261,11080397,116645,0,1758208138,13834.49485612999,10.22328237000329,53064.31645464 2025-09-18,15:09:00.000,261,11080391,116325,0,1758208139,13834.5420103,10.300822800003516,53064.309467520005 2025-09-18,15:09:01.000,261,11080360,116845,0,1758208140,13834.50159244,10.300822800003516,53064.28151904001 2025-09-18,15:09:02.000,261,11080359,116685,0,1758208141,13834.43422933999,10.307871930002875,53064.34440312 2025-09-18,15:09:03.000,261,11080351,116605,0,1758208142,13834.380338859999,10.34311757999967,53064.33042888001 2025-09-18,15:09:04.000,261,11080338,116765,0,1758208143,13834.286030519994,10.378363230003743,53064.309467520005 2025-09-18,15:09:05.000,261,11080354,116645,0,1758208144,13834.225403729994,10.39246149000246,53064.30248040001 2025-09-18,15:09:06.000,261,11080395,116565,0,1758208145,13834.137831699998,10.39951062000182,53064.309467520005 2025-09-18,15:09:07.000,261,11080331,116885,0,1758208146,13834.036787049998,10.420658009999897,53064.30248040001 2025-09-18,15:09:08.000,261,11080357,116285,0,1758208147,13833.949215020002,10.462952790003328,53064.31645464 2025-09-18,15:09:09.000,261,11080340,116605,0,1758208148,13833.935742399997,10.491149310000765,53064.309467520005 2025-09-18,15:09:10.000,261,11080324,116565,0,1758208149,13833.821225129992,10.505247569999483,53064.309467520005 2025-09-18,15:09:11.000,261,11080310,116645,0,1758208150,13833.726916790001,10.540493220003555,53064.27453192 2025-09-18,15:09:12.000,261,11080384,116525,0,1758208151,13833.62587214,10.568689740000991,53064.21863496 2025-09-18,15:09:13.000,261,11080300,116805,0,1758208152,13833.54503642,10.596886259998428,53064.21863496 2025-09-18,15:09:14.000,261,11080363,116645,0,1758208153,13833.491145939995,10.6321319100025,53064.23260920001 2025-09-18,15:09:15.000,261,11080361,116845,0,1758208154,13833.38336498,10.62508278000314,53064.23959632 2025-09-18,15:09:16.000,261,11080312,116405,0,1758208155,13833.329474499995,10.639181040001858,53064.260557680005 2025-09-18,15:09:17.000,261,11080327,116685,0,1758208156,13833.188011989994,10.596886259998428,53064.162738000006 2025-09-18,15:09:18.000,261,11080414,116725,0,1758208157,13833.120648889999,10.57573887000035,53064.14876376 2025-09-18,15:09:19.000,261,11080376,116645,0,1758208158,13833.053285789989,10.57573887000035,53064.12081528 2025-09-18,15:09:20.000,261,11080388,116605,0,1758208159,13833.033076859989,10.568689740000991,53064.162738000006 2025-09-18,15:09:21.000,261,11080343,116445,0,1758208160,13832.952241139988,10.610984520004422,53064.162738000006 2025-09-18,15:09:22.000,261,11080332,116485,0,1758208161,13832.884878039993,10.618033650003781,53064.05094408 2025-09-18,15:09:23.000,261,11080324,116805,0,1758208162,13832.797306009998,10.667377559999295,53064.05094408 2025-09-18,15:09:24.000,261,11080367,116525,0,1758208163,13832.790569700002,10.702623210003367,53064.02998272 2025-09-18,15:09:25.000,261,11080328,116445,0,1758208164,13832.790569700002,10.737868860000162,53063.94613728001 2025-09-18,15:09:26.000,261,11080380,116445,0,1758208165,13832.723206599992,10.780163640003593,53064.00203424 2025-09-18,15:09:27.000,261,11080327,116805,0,1758208166,13832.716470289997,10.766065380004875,53063.98806000001 2025-09-18,15:09:28.000,261,11080341,116925,0,1758208167,13832.676052429997,10.843605809997825,53063.9531244 2025-09-18,15:09:29.000,261,11080318,116645,0,1758208168,13832.729942910002,10.885900590001256,53063.93216304 2025-09-18,15:09:30.000,261,11080407,116565,0,1758208169,13832.723206599992,10.942293630003405,53063.9531244 2025-09-18,15:09:31.000,261,11080341,116605,0,1758208170,13832.736679219997,10.949342760002764,53063.93915016 2025-09-18,15:09:32.000,261,11080386,116445,0,1758208171,13832.743415529992,11.012784930004273,53063.93915016 2025-09-18,15:09:33.000,261,11080378,116645,0,1758208172,13832.844460179993,11.019834060003632,53063.86927896001 2025-09-18,15:09:34.000,261,11080316,116445,0,1758208173,13832.824251249993,11.048030580001068,53063.86927896001 2025-09-18,15:09:35.000,261,11080337,116445,0,1758208174,13832.824251249993,11.048030580001068,53063.93915016 2025-09-18,15:09:36.000,261,11080357,116565,0,1758208175,13832.884878039993,11.069177969999146,53063.89024032 2025-09-18,15:09:37.000,261,11080381,116645,0,1758208176,13832.945504829993,11.076227099998505,53063.93915016 2025-09-18,15:09:38.000,261,11080337,116765,0,1758208177,13833.012867929989,11.090325360004499,53063.91120168 2025-09-18,15:09:39.000,261,11080366,116965,0,1758208178,13833.019604239998,11.104423620003217,53063.855304720004 2025-09-18,15:09:40.000,261,11080320,116765,0,1758208179,13833.060022099999,11.062128839999787,53063.89722744001 2025-09-18,15:09:41.000,261,11080369,116605,0,1758208180,13833.11391257999,11.055079710000427,53063.86229184 2025-09-18,15:09:42.000,261,11080380,116645,0,1758208181,13833.161066749999,11.02688319000299,53063.86229184 2025-09-18,15:09:43.000,261,11080336,116605,0,1758208182,13833.17453936999,11.012784930004273,53063.89024032 2025-09-18,15:09:44.000,261,11080366,116965,0,1758208183,13833.20148461,10.963441020001483,53063.8832532 2025-09-18,15:09:45.000,261,11080383,116565,0,1758208184,13833.21495722999,10.921146239998052,53063.855304720004 2025-09-18,15:09:46.000,261,11080340,116685,0,1758208185,13833.208220919994,10.864753200003179,53063.84831760001 2025-09-18,15:09:47.000,261,11080330,116965,0,1758208186,13833.29579294999,10.815409290000389,53063.86927896001 2025-09-18,15:09:48.000,261,11080419,116885,0,1758208187,13833.22169354,10.780163640003593,53063.84133048 2025-09-18,15:09:49.000,261,11080386,116685,0,1758208188,13833.31600187999,10.766065380004875,53063.84133048 2025-09-18,15:09:50.000,261,11080323,116325,0,1758208189,13833.30252926,10.75901624999824,53063.89024032 2025-09-18,15:09:51.000,261,11080384,116805,0,1758208190,13833.30252926,10.75196711999888,53063.855304720004 2025-09-18,15:09:52.000,261,11080391,116805,0,1758208191,13833.309265569995,10.737868860000162,53063.90421456 2025-09-18,15:09:53.000,261,11080376,117005,0,1758208192,13833.24190247,10.744917989999522,53063.90421456 2025-09-18,15:09:54.000,261,11080325,116885,0,1758208193,13833.21495722999,10.674426689998654,53063.83434336 2025-09-18,15:09:55.000,261,11080397,116805,0,1758208194,13833.15433043999,10.716721470002085,53063.876266080006 2025-09-18,15:09:56.000,261,11080364,116605,0,1758208195,13833.120648889999,10.688524950004648,53063.89722744001 2025-09-18,15:09:57.000,261,11080381,116725,0,1758208196,13833.046549479994,10.610984520004422,53063.91120168 2025-09-18,15:09:58.000,261,11080392,116965,0,1758208197,13832.945504829993,10.603935389997787,53063.8832532 2025-09-18,15:09:59.000,261,11080305,117125,0,1758208198,13832.878141729998,10.589837129999069,53063.876266080006 2025-09-18,15:10:00.000,261,11080350,116765,0,1758208199,13832.804042319993,10.603935389997787,53063.83434336 2025-09-18,15:10:01.000,261,11080434,116885,0,1758208200,13832.763624459993,10.57573887000035,53063.925175920005 2025-09-18,15:10:02.000,261,11080323,116725,0,1758208201,13832.682788739992,10.540493220003555,53063.90421456 2025-09-18,15:10:03.000,261,11080317,117045,0,1758208202,13832.561535159992,10.519345829998201,53063.8832532 2025-09-18,15:10:04.000,261,11080342,116925,0,1758208203,13832.500908369992,10.533444090004195,53063.90421456 2025-09-18,15:10:05.000,261,11080329,117085,0,1758208204,13832.40660003,10.547542350002914,53063.876266080006 2025-09-18,15:10:06.000,261,11080325,116765,0,1758208205,13832.32576431,10.57573887000035,53063.86229184 2025-09-18,15:10:07.000,261,11080309,116925,0,1758208206,13832.29881906999,10.610984520004422,53063.86927896001 2025-09-18,15:10:08.000,261,11080324,117125,0,1758208207,13832.28534645,10.610984520004422,53063.84133048 2025-09-18,15:10:09.000,261,11080364,116965,0,1758208208,13832.20451073,10.62508278000314,53063.855304720004 2025-09-18,15:10:10.000,261,11080370,116845,0,1758208209,13832.21798334999,10.660328429999936,53063.855304720004 2025-09-18,15:10:11.000,261,11080382,116965,0,1758208210,13832.21798334999,10.709672340002726,53063.86927896001 2025-09-18,15:10:12.000,261,11080317,116845,0,1758208211,13832.20451073,10.737868860000162,53063.855304720004 2025-09-18,15:10:13.000,261,11080308,116925,0,1758208212,13832.21798334999,10.80836016000103,53063.82036912001 2025-09-18,15:10:14.000,261,11080290,116965,0,1758208213,13832.211247039995,10.815409290000389,53063.827356240006 2025-09-18,15:10:15.000,261,11080360,116885,0,1758208214,13832.21798334999,10.843605809997825,53063.78543352 2025-09-18,15:10:16.000,261,11080315,116965,0,1758208215,13832.27861013999,10.914097109998693,53063.79242064 2025-09-18,15:10:17.000,261,11080317,116925,0,1758208216,13832.32576431,10.956391890002124,53063.78543352 2025-09-18,15:10:18.000,261,11080305,116765,0,1758208217,13832.359445859991,11.012784930004273,53063.813382 2025-09-18,15:10:19.000,261,11080311,116965,0,1758208218,13832.372918479996,11.083276229997864,53063.7435108 2025-09-18,15:10:20.000,261,11080379,117285,0,1758208219,13832.447017890001,11.097374490003858,53063.757485040005 2025-09-18,15:10:21.000,261,11080384,116885,0,1758208220,13832.467226820001,11.16081665999809,53063.73652368 2025-09-18,15:10:22.000,261,11080325,116965,0,1758208221,13832.575007779997,11.224258829999599,53063.73652368 2025-09-18,15:10:23.000,261,11080316,116685,0,1758208222,13832.615425639997,11.287701000001107,53063.79242064 2025-09-18,15:10:24.000,261,11080322,117045,0,1758208223,13832.729942910002,11.329995780004538,53063.79242064 2025-09-18,15:10:25.000,261,11080400,116965,0,1758208224,13832.777097079997,11.39343794999877,53063.78543352 2025-09-18,15:10:26.000,261,11080372,116645,0,1758208225,13832.871405419988,11.463929249999637,53063.77145928 2025-09-18,15:10:27.000,261,11080350,117285,0,1758208226,13832.965713759993,11.527371420001145,53063.78543352 2025-09-18,15:10:28.000,261,11080420,117085,0,1758208227,13833.060022099999,11.562617069997941,53063.806394880005 2025-09-18,15:10:29.000,261,11080402,116925,0,1758208228,13833.100439959999,11.611960980000731,53063.82036912001 2025-09-18,15:10:30.000,261,11080338,117285,0,1758208229,13833.127385199994,11.647206630004803,53063.84133048 2025-09-18,15:10:31.000,261,11080370,117005,0,1758208230,13833.15433043999,11.67540315000224,53063.83434336 2025-09-18,15:10:32.000,261,11080364,116925,0,1758208231,13833.208220919994,11.696550540000317,53063.827356240006 2025-09-18,15:10:33.000,261,11080317,116965,0,1758208232,13833.208220919994,11.67540315000224,53063.86229184 2025-09-18,15:10:34.000,261,11080366,116925,0,1758208233,13833.181275679999,11.682452280001598,53063.84831760001 2025-09-18,15:10:35.000,261,11080354,116925,0,1758208234,13833.17453936999,11.66835402000288,53063.90421456 2025-09-18,15:10:36.000,261,11080335,116925,0,1758208235,13833.161066749999,11.633108369998808,53063.8832532 2025-09-18,15:10:37.000,261,11080371,116925,0,1758208236,13833.140857819999,11.654255760004162,53063.8832532 2025-09-18,15:10:38.000,261,11080402,117085,0,1758208237,13833.066758409994,11.62605923999945,53063.9531244 2025-09-18,15:10:39.000,261,11080314,117325,0,1758208238,13832.972450069989,11.633108369998808,53063.9531244 2025-09-18,15:10:40.000,261,11080319,116965,0,1758208239,13832.905086969993,11.640157499998168,53064.01600848001 2025-09-18,15:10:41.000,261,11080324,117005,0,1758208240,13832.797306009998,11.640157499998168,53063.98806000001 2025-09-18,15:10:42.000,261,11080381,117085,0,1758208241,13832.709733980002,11.640157499998168,53064.00902136 2025-09-18,15:10:43.000,261,11080345,117165,0,1758208242,13832.649107190002,11.661304890003521,53064.03696984001 2025-09-18,15:10:44.000,261,11080355,117045,0,1758208243,13832.588480400002,11.67540315000224,53063.974085760005 2025-09-18,15:10:45.000,261,11080365,116965,0,1758208244,13832.548062540001,11.717697929998394,53064.00902136 2025-09-18,15:10:46.000,261,11080370,117205,0,1758208245,13832.514380989996,11.689501410000958,53063.98806000001 2025-09-18,15:10:47.000,261,11080350,117085,0,1758208246,13832.473963129996,11.717697929998394,53064.043956960006 2025-09-18,15:10:48.000,261,11080407,117125,0,1758208247,13832.440281579991,11.717697929998394,53064.022995600004 2025-09-18,15:10:49.000,261,11080333,117205,0,1758208248,13832.460490509991,11.745894450003107,53064.0579312 2025-09-18,15:10:50.000,261,11080320,117005,0,1758208249,13832.480699439991,11.745894450003107,53064.09985392 2025-09-18,15:10:51.000,261,11080377,117205,0,1758208250,13832.460490509991,11.816385750003974,53064.092866800005 2025-09-18,15:10:52.000,261,11080301,117285,0,1758208251,13832.447017890001,11.872778789998847,53064.1278024 2025-09-18,15:10:53.000,261,11080346,116965,0,1758208252,13832.473963129996,11.85163140000077,53064.11382816001 2025-09-18,15:10:54.000,261,11080369,116885,0,1758208253,13832.507644680001,11.908024440002919,53064.11382816001 2025-09-18,15:10:55.000,261,11080312,116965,0,1758208254,13832.521117299992,11.929171830000996,53064.13478952001 2025-09-18,15:10:56.000,261,11080398,116765,0,1758208255,13832.548062540001,11.908024440002919,53064.1278024 2025-09-18,15:10:57.000,261,11080346,116925,0,1758208256,13832.581744089992,11.915073570002278,53064.092866800005 2025-09-18,15:10:58.000,261,11080404,117005,0,1758208257,13832.595216709997,11.886877050004841,53064.10684104 2025-09-18,15:10:59.000,261,11080338,117085,0,1758208258,13832.622161949992,11.823434880003333,53064.03696984001 2025-09-18,15:11:00.000,261,11080343,116925,0,1758208259,13832.696261359997,11.84458227000141,53064.06491832001 2025-09-18,15:11:01.000,261,11080348,116965,0,1758208260,13832.702997669992,11.872778789998847,53064.09985392 2025-09-18,15:11:02.000,261,11080364,117045,0,1758208261,13832.709733980002,11.886877050004841,53064.07190544 2025-09-18,15:11:03.000,261,11080390,117125,0,1758208262,13832.756888149997,11.8939261800042,53064.08587968001 2025-09-18,15:11:04.000,261,11080345,117005,0,1758208263,13832.770360770002,11.908024440002919,53064.07190544 2025-09-18,15:11:05.000,261,11080365,117205,0,1758208264,13832.790569700002,11.943270089999714,53064.1278024 2025-09-18,15:11:06.000,261,11080338,117125,0,1758208265,13832.830987560003,11.999663130001863,53064.11382816001 2025-09-18,15:11:07.000,261,11080349,117325,0,1758208266,13832.804042319993,11.999663130001863,53064.07190544 2025-09-18,15:11:08.000,261,11080374,117325,0,1758208267,13832.817514939998,12.056056170004013,53064.01600848001 2025-09-18,15:11:09.000,261,11080344,117165,0,1758208268,13832.824251249993,12.07720356000209,53064.07190544 2025-09-18,15:11:10.000,261,11080379,117285,0,1758208269,13832.851196489988,12.098350950000167,53064.10684104 2025-09-18,15:11:11.000,261,11080360,117205,0,1758208270,13832.837723869998,12.211137030004465,53064.0579312 2025-09-18,15:11:12.000,261,11080324,117045,0,1758208271,13832.824251249993,12.25343181000062,53064.05094408 2025-09-18,15:11:13.000,261,11080349,117245,0,1758208272,13832.837723869998,12.316873980002129,53064.092866800005 2025-09-18,15:11:14.000,261,11080350,117205,0,1758208273,13832.844460179993,12.352119629998924,53064.17671224 2025-09-18,15:11:15.000,261,11080334,117245,0,1758208274,13832.804042319993,12.43670918999851,53064.162738000006 2025-09-18,15:11:16.000,261,11080364,117245,0,1758208275,13832.750151840002,12.457856580003863,53064.141776640005 2025-09-18,15:11:17.000,261,11080396,117285,0,1758208276,13832.689525050002,12.507200489999377,53064.162738000006 2025-09-18,15:11:18.000,261,11080375,117205,0,1758208277,13832.608689330002,12.542446140003449,53064.1278024 2025-09-18,15:11:19.000,261,11080353,117285,0,1758208278,13832.561535159992,12.577691790000245,53064.12081528 2025-09-18,15:11:20.000,261,11080395,117245,0,1758208279,13832.460490509991,12.605888309997681,53064.13478952001 2025-09-18,15:11:21.000,261,11080389,117205,0,1758208280,13832.413336339996,12.612937440004316,53064.16972512 2025-09-18,15:11:22.000,261,11080358,117245,0,1758208281,13832.34597324,12.619986570003675,53064.12081528 2025-09-18,15:11:23.000,261,11080374,117245,0,1758208282,13832.28534645,12.619986570003675,53064.15575088001 2025-09-18,15:11:24.000,261,11080356,117365,0,1758208283,13832.22471966,12.619986570003675,53064.23260920001 2025-09-18,15:11:25.000,261,11080355,117605,0,1758208284,13832.110202389995,12.648183090001112,53064.21863496 2025-09-18,15:11:26.000,261,11080373,117285,0,1758208285,13832.029366669994,12.641133960001753,53064.21863496 2025-09-18,15:11:27.000,261,11080322,117085,0,1758208286,13831.968739879994,12.570642660000885,53064.17671224 2025-09-18,15:11:28.000,261,11080387,117445,0,1758208287,13831.908113089994,12.53539701000409,53064.190686480004 2025-09-18,15:11:29.000,261,11080377,117405,0,1758208288,13831.901376779999,12.556544400002167,53064.14876376 2025-09-18,15:11:30.000,261,11080372,117245,0,1758208289,13831.827277369994,12.542446140003449,53064.13478952001 2025-09-18,15:11:31.000,261,11080337,117365,0,1758208290,13831.867695229994,12.521298749998095,53064.23959632 2025-09-18,15:11:32.000,261,11080362,117365,0,1758208291,13831.874431539989,12.542446140003449,53064.13478952001 2025-09-18,15:11:33.000,261,11080340,117165,0,1758208292,13831.89464046999,12.500151360000018,53064.18369936001 2025-09-18,15:11:34.000,261,11080340,117245,0,1758208293,13831.928322019994,12.507200489999377,53064.14876376 2025-09-18,15:11:35.000,261,11080325,117325,0,1758208294,13831.93505832999,12.4860531000013,53064.16972512 2025-09-18,15:11:36.000,261,11080332,117365,0,1758208295,13831.948530949994,12.493102230000659,53064.16972512 2025-09-18,15:11:37.000,261,11080372,117085,0,1758208296,13832.00242143,12.42966005999915,53064.162738000006 2025-09-18,15:11:38.000,261,11080373,117245,0,1758208297,13832.049575599995,12.373267020004278,53064.17671224 2025-09-18,15:11:39.000,261,11080333,117445,0,1758208298,13832.12367501,12.415561800000432,53064.21863496 2025-09-18,15:11:40.000,261,11080343,117165,0,1758208299,13832.14388394,12.387365280002996,53064.22562208 2025-09-18,15:11:41.000,261,11080436,117365,0,1758208300,13832.170829179995,12.330972240000847,53064.20466072001 2025-09-18,15:11:42.000,261,11080359,117285,0,1758208301,13832.22471966,12.295726590004051,53064.190686480004 2025-09-18,15:11:43.000,261,11080386,117605,0,1758208302,13832.271873829995,12.246382680001261,53064.20466072001 2025-09-18,15:11:44.000,261,11080325,117245,0,1758208303,13832.32576431,12.218186160003825,53064.23959632 2025-09-18,15:11:45.000,261,11080416,117325,0,1758208304,13832.393127409996,12.197038769998471,53064.17671224 2025-09-18,15:11:46.000,261,11080346,117525,0,1758208305,13832.433545269996,12.161793120001676,53064.190686480004 2025-09-18,15:11:47.000,261,11080386,117605,0,1758208306,13832.527853610001,12.140645730003598,53064.27453192 2025-09-18,15:11:48.000,261,11080343,117245,0,1758208307,13832.588480400002,12.105400079999526,53064.29549328 2025-09-18,15:11:49.000,261,11080380,117405,0,1758208308,13832.709733980002,12.056056170004013,53064.28151904001 2025-09-18,15:11:50.000,261,11080382,117285,0,1758208309,13832.763624459993,11.971466610004427,53064.309467520005 2025-09-18,15:11:51.000,261,11080310,117365,0,1758208310,13832.857932799998,11.950319219999074,53064.309467520005 2025-09-18,15:11:52.000,261,11080388,117325,0,1758208311,13833.012867929989,11.915073570002278,53064.309467520005 2025-09-18,15:11:53.000,261,11080375,117365,0,1758208312,13833.093703649989,11.830484010002692,53064.28151904001 2025-09-18,15:11:54.000,261,11080294,117525,0,1758208313,13833.167803059994,11.816385750003974,53064.34440312 2025-09-18,15:11:55.000,261,11080393,117365,0,1758208314,13833.248638779995,11.816385750003974,53064.337416 2025-09-18,15:11:56.000,261,11080379,117485,0,1758208315,13833.29579294999,11.85163140000077,53064.34440312 2025-09-18,15:11:57.000,261,11080328,117485,0,1758208316,13833.34294712,11.823434880003333,53064.35139024001 2025-09-18,15:11:58.000,261,11080311,117325,0,1758208317,13833.410310219995,11.809336620004615,53064.36536448 2025-09-18,15:11:59.000,261,11080380,117365,0,1758208318,13833.491145939995,11.830484010002692,53064.38632584 2025-09-18,15:12:00.000,261,11080361,117485,0,1758208319,13833.551772729996,11.823434880003333,53064.4072872 2025-09-18,15:12:01.000,261,11080408,117565,0,1758208320,13833.598926899991,11.816385750003974,53064.4422228 2025-09-18,15:12:02.000,261,11080428,117485,0,1758208321,13833.646081070001,11.858680530000129,53064.53305536 2025-09-18,15:12:03.000,261,11080346,117405,0,1758208322,13833.726916790001,11.865729659999488,53064.51908112001 2025-09-18,15:12:04.000,261,11080298,117405,0,1758208323,13833.780807269992,11.858680530000129,53064.5819652 2025-09-18,15:12:05.000,261,11080361,117685,0,1758208324,13833.787543580002,11.837533140002051,53064.54004248001 2025-09-18,15:12:06.000,261,11080362,117165,0,1758208325,13833.854906679997,11.823434880003333,53064.62388792 2025-09-18,15:12:07.000,261,11080392,117445,0,1758208326,13833.861642989992,11.816385750003974,53064.60991368 2025-09-18,15:12:08.000,261,11080391,117245,0,1758208327,13833.854906679997,11.85163140000077,53064.62388792 2025-09-18,15:12:09.000,261,11080417,117605,0,1758208328,13833.875115609997,11.8939261800042,53064.67978488 2025-09-18,15:12:10.000,261,11080330,117325,0,1758208329,13833.875115609997,11.936220960000355,53064.693759120004 2025-09-18,15:12:11.000,261,11080343,117645,0,1758208330,13833.841434059992,11.964417479997792,53064.77760456 2025-09-18,15:12:12.000,261,11080329,117725,0,1758208331,13833.821225129992,11.985564870003145,53064.75664320001 2025-09-18,15:12:13.000,261,11080335,117605,0,1758208332,13833.787543580002,12.03490877999866,53064.77061744 2025-09-18,15:12:14.000,261,11080359,117445,0,1758208333,13833.706707860001,12.063105300003372,53064.7217076 2025-09-18,15:12:15.000,261,11080399,117605,0,1758208334,13833.598926899991,12.07015443000273,53064.77061744 2025-09-18,15:12:16.000,261,11080343,117645,0,1758208335,13833.55850903999,12.091301820000808,53064.77061744 2025-09-18,15:12:17.000,261,11080371,117685,0,1758208336,13833.491145939995,12.084252690001449,53064.81952728 2025-09-18,15:12:18.000,261,11080303,117605,0,1758208337,13833.430519149995,12.112449209998886,53064.85446288001 2025-09-18,15:12:19.000,261,11080335,117405,0,1758208338,13833.37662866999,12.168842250001035,53064.882411360006 2025-09-18,15:12:20.000,261,11080305,117485,0,1758208339,13833.38336498,12.225235290003184,53064.882411360006 2025-09-18,15:12:21.000,261,11080345,117645,0,1758208340,13833.32273819,12.281628329998057,53064.95228256001 2025-09-18,15:12:22.000,261,11080361,117645,0,1758208341,13833.25537508999,12.30982485000277,53064.87542424001 2025-09-18,15:12:23.000,261,11080346,117565,0,1758208342,13833.20148461,12.366217890004918,53064.882411360006 2025-09-18,15:12:24.000,261,11080365,117605,0,1758208343,13833.19474829999,12.43670918999851,53064.93830832 2025-09-18,15:12:25.000,261,11080392,117765,0,1758208344,13833.15433043999,12.42966005999915,53064.93830832 2025-09-18,15:12:26.000,261,11080349,117605,0,1758208345,13833.127385199994,12.464905710003222,53064.93830832 2025-09-18,15:12:27.000,261,11080370,117125,0,1758208346,13833.066758409994,12.4860531000013,53064.93830832 2025-09-18,15:12:28.000,261,11080410,117605,0,1758208347,13833.019604239998,12.521298749998095,53064.94529544 2025-09-18,15:12:29.000,261,11080366,117445,0,1758208348,13833.012867929989,12.605888309997681,53064.9662568 2025-09-18,15:12:30.000,261,11080386,118005,0,1758208349,13832.992658999989,12.655232220000471,53064.9662568 2025-09-18,15:12:31.000,261,11080319,117645,0,1758208350,13833.006131619994,12.655232220000471,53065.029140880004 2025-09-18,15:12:32.000,261,11080369,117405,0,1758208351,13833.006131619994,12.739821780000057,53064.94529544 2025-09-18,15:12:33.000,261,11080337,117725,0,1758208352,13833.039813169999,12.739821780000057,53065.01516664 2025-09-18,15:12:34.000,261,11080324,117565,0,1758208353,13833.093703649989,12.760969169998134,53064.99420528001 2025-09-18,15:12:35.000,261,11080358,117365,0,1758208354,13833.140857819999,12.775067430004128,53065.00817952 2025-09-18,15:12:36.000,261,11080323,117765,0,1758208355,13833.24190247,12.796214820002206,53065.02215376001 2025-09-18,15:12:37.000,261,11080367,117365,0,1758208356,13833.31600187999,12.83850959999836,53065.07106360001 2025-09-18,15:12:38.000,261,11080342,117645,0,1758208357,13833.430519149995,12.866706120003073,53065.05708936 2025-09-18,15:12:39.000,261,11080337,117765,0,1758208358,13833.551772729996,12.923099159997946,53065.07805072 2025-09-18,15:12:40.000,261,11080344,117725,0,1758208359,13833.666290000001,12.958344810002018,53065.13394768 2025-09-18,15:12:41.000,261,11080343,117445,0,1758208360,13833.760598339992,12.972443070000736,53065.147921920005 2025-09-18,15:12:42.000,261,11080330,117445,0,1758208361,13833.821225129992,13.000639589998173,53065.11997344001 2025-09-18,15:12:43.000,261,11080324,117725,0,1758208362,13833.942478709992,13.021786980003526,53065.147921920005 2025-09-18,15:12:44.000,261,11080362,117805,0,1758208363,13834.036787049998,13.07113088999904,53065.16189616001 2025-09-18,15:12:45.000,261,11080387,117805,0,1758208364,13834.144568009993,13.021786980003526,53065.1758704 2025-09-18,15:12:46.000,261,11080404,117565,0,1758208365,13834.238876349998,13.078180019998399,53065.13394768 2025-09-18,15:12:47.000,261,11080329,117725,0,1758208366,13834.360129929999,13.057032630000322,53065.22478024 2025-09-18,15:12:48.000,261,11080365,117605,0,1758208367,13834.43422933999,13.078180019998399,53065.20381888 2025-09-18,15:12:49.000,261,11080371,117725,0,1758208368,13834.50159244,13.106376540003112,53065.2457416 2025-09-18,15:12:50.000,261,11080376,117565,0,1758208369,13834.528537679995,13.155720449998626,53065.266702960005 2025-09-18,15:12:51.000,261,11080315,117565,0,1758208370,13834.609373399995,13.127523930001189,53065.364522640004 2025-09-18,15:12:52.000,261,11080302,117365,0,1758208371,13834.62284602,13.141622189999907,53065.34356128 2025-09-18,15:12:53.000,261,11080345,117725,0,1758208372,13834.68347281,13.11342567000247,53065.3505484 2025-09-18,15:12:54.000,261,11080398,118005,0,1758208373,13834.690209119995,13.155720449998626,53065.33657416001 2025-09-18,15:12:55.000,261,11080369,117605,0,1758208374,13834.670000189995,13.16981871000462,53065.37849688001 2025-09-18,15:12:56.000,261,11080377,117725,0,1758208375,13834.63631863999,13.198015230002056,53065.40644536001 2025-09-18,15:12:57.000,261,11080386,117725,0,1758208376,13834.61610970999,13.254408270004205,53065.41343248 2025-09-18,15:12:58.000,261,11080374,117565,0,1758208377,13834.57569184999,13.29670305000036,53065.51125216 2025-09-18,15:12:59.000,261,11080343,117605,0,1758208378,13834.52180137,13.310801309999079,53065.50426504001 2025-09-18,15:13:00.000,261,11080346,117565,0,1758208379,13834.47464719999,13.34604696000315,53065.4902908 2025-09-18,15:13:01.000,261,11080346,117685,0,1758208380,13834.45443826999,13.35309609000251,53065.560162 2025-09-18,15:13:02.000,261,11080390,117445,0,1758208381,13834.37360254999,13.409489130004658,53065.560162 2025-09-18,15:13:03.000,261,11080406,117925,0,1758208382,13834.265821589994,13.444734780001454,53065.560162 2025-09-18,15:13:04.000,261,11080355,117485,0,1758208383,13834.191722179989,13.47998042999825,53065.57413624001 2025-09-18,15:13:05.000,261,11080334,117485,0,1758208384,13834.050259670003,13.557520859998476,53065.59509760001 2025-09-18,15:13:06.000,261,11080345,117845,0,1758208385,13833.949215020002,13.613913900000625,53065.62304608001 2025-09-18,15:13:07.000,261,11080325,117605,0,1758208386,13833.841434059992,13.642110419998062,53065.6300332 2025-09-18,15:13:08.000,261,11080385,117565,0,1758208387,13833.726916790001,13.691454330000852,53065.62304608001 2025-09-18,15:13:09.000,261,11080393,117685,0,1758208388,13833.646081070001,13.740798240003642,53065.61605896 2025-09-18,15:13:10.000,261,11080321,117765,0,1758208389,13833.44399177,13.761945630001719,53065.59509760001 2025-09-18,15:13:11.000,261,11080300,117845,0,1758208390,13833.35641973999,13.825387800003227,53065.66496880001 2025-09-18,15:13:12.000,261,11080322,117925,0,1758208391,13833.21495722999,13.888829970004736,53065.602084720005 2025-09-18,15:13:13.000,261,11080375,117925,0,1758208392,13833.039813169999,13.874731709998741,53065.553174880006 2025-09-18,15:13:14.000,261,11080327,117765,0,1758208393,13832.925295899993,13.888829970004736,53065.59509760001 2025-09-18,15:13:15.000,261,11080325,117845,0,1758208394,13832.830987560003,13.973419530004321,53065.59509760001 2025-09-18,15:13:16.000,261,11080317,117525,0,1758208395,13832.756888149997,14.008665180001117,53065.553174880006 2025-09-18,15:13:17.000,261,11080403,117725,0,1758208396,13832.655843499997,14.029812569999194,53065.56714912 2025-09-18,15:13:18.000,261,11080387,117725,0,1758208397,13832.588480400002,14.079156480001984,53065.54618776001 2025-09-18,15:13:19.000,261,11080327,117725,0,1758208398,13832.541326229992,14.135549520004133,53065.54618776001 2025-09-18,15:13:20.000,261,11080345,118005,0,1758208399,13832.568271470001,14.184893429999647,53065.58112336 2025-09-18,15:13:21.000,261,11080338,117765,0,1758208400,13832.527853610001,14.234237340002437,53065.42740672001 2025-09-18,15:13:22.000,261,11080335,118045,0,1758208401,13832.507644680001,14.290630380004586,53065.51125216 2025-09-18,15:13:23.000,261,11080372,117925,0,1758208402,13832.527853610001,14.354072549998818,53065.49727792001 2025-09-18,15:13:24.000,261,11080328,118085,0,1758208403,13832.527853610001,14.431612979999045,53065.434393840005 2025-09-18,15:13:25.000,261,11080323,117965,0,1758208404,13832.601953019992,14.51620253999863,53065.434393840005 2025-09-18,15:13:26.000,261,11080342,117965,0,1758208405,13832.662579809992,14.579644710000139,53065.46932944 2025-09-18,15:13:27.000,261,11080308,117805,0,1758208406,13832.689525050002,14.600792099998216,53065.46234232 2025-09-18,15:13:28.000,261,11080366,117885,0,1758208407,13832.729942910002,14.699479920003796,53065.42740672001 2025-09-18,15:13:29.000,261,11080392,117965,0,1758208408,13832.797306009998,14.755872959998669,53065.4204196 2025-09-18,15:13:30.000,261,11080357,117885,0,1758208409,13832.891614349988,14.7981677400021,53065.4204196 2025-09-18,15:13:31.000,261,11080358,117965,0,1758208410,13832.979186379998,14.875708170002326,53065.44836808 2025-09-18,15:13:32.000,261,11080343,117965,0,1758208411,13833.053285789989,14.939150340003835,53065.42740672001 2025-09-18,15:13:33.000,261,11080366,117925,0,1758208412,13833.15433043999,14.988494249999349,53065.45535520001 2025-09-18,15:13:34.000,261,11080305,118165,0,1758208413,13833.181275679999,14.988494249999349,53065.37150976 2025-09-18,15:13:35.000,261,11080351,117885,0,1758208414,13833.289056639995,15.115378590002365,53065.45535520001 2025-09-18,15:13:36.000,261,11080352,117925,0,1758208415,13833.38336498,15.164722499997879,53065.39945824 2025-09-18,15:13:37.000,261,11080379,117725,0,1758208416,13833.430519149995,15.192919020002591,53065.35753552001 2025-09-18,15:13:38.000,261,11080364,117885,0,1758208417,13833.491145939995,15.192919020002591,53065.41343248 2025-09-18,15:13:39.000,261,11080351,117885,0,1758208418,13833.58545428,15.24931206000474,53065.39247112 2025-09-18,15:13:40.000,261,11080350,117845,0,1758208419,13833.62587214,15.298655970000254,53065.45535520001 2025-09-18,15:13:41.000,261,11080355,118085,0,1758208420,13833.686498930001,15.355049010002404,53065.47631656001 2025-09-18,15:13:42.000,261,11080343,117885,0,1758208421,13833.726916790001,15.376196400000481,53065.483303680005 2025-09-18,15:13:43.000,261,11080374,118085,0,1758208422,13833.774070959997,15.42554031000327,53065.51125216 2025-09-18,15:13:44.000,261,11080374,118245,0,1758208423,13833.841434059992,15.43963857000199,53065.54618776001 2025-09-18,15:13:45.000,261,11080332,118045,0,1758208424,13833.841434059992,15.510129870002856,53065.52522640001 2025-09-18,15:13:46.000,261,11080400,117965,0,1758208425,13833.861642989992,15.524228130001575,53065.58811048 2025-09-18,15:13:47.000,261,11080340,117765,0,1758208426,13833.875115609997,15.65816160000395,53065.56714912 2025-09-18,15:13:48.000,261,11080318,117925,0,1758208427,13833.935742399997,15.65816160000395,53065.58112336 2025-09-18,15:13:49.000,261,11080319,117965,0,1758208428,13833.922269779992,15.749800290002895,53065.6300332 2025-09-18,15:13:50.000,261,11080397,117885,0,1758208429,13833.915533469997,15.799144199998409,53065.69291728001 2025-09-18,15:13:51.000,261,11080325,117565,0,1758208430,13833.861642989992,15.869635499999276,53065.69291728001 2025-09-18,15:13:52.000,261,11080385,118005,0,1758208431,13833.868379300002,15.862586369999917,53065.68593016 2025-09-18,15:13:53.000,261,11080330,117765,0,1758208432,13833.841434059992,15.933077670000785,53065.77676272 2025-09-18,15:13:54.000,261,11080348,118125,0,1758208433,13833.801016199992,15.940126800000144,53065.78374984 2025-09-18,15:13:55.000,261,11080327,118165,0,1758208434,13833.753862029997,15.968323320004856,53065.76278848001 2025-09-18,15:13:56.000,261,11080407,118005,0,1758208435,13833.726916790001,16.003568970001652,53065.79073696001 2025-09-18,15:13:57.000,261,11080325,118045,0,1758208436,13833.699971549991,15.996519840002293,53065.82567256 2025-09-18,15:13:58.000,261,11080306,117845,0,1758208437,13833.706707860001,16.01766723000037,53065.82567256 2025-09-18,15:13:59.000,261,11080389,118125,0,1758208438,13833.693235239996,16.045863749997807,53065.86060816001 2025-09-18,15:14:00.000,261,11080335,118165,0,1758208439,13833.659553689991,16.07406027000252,53065.8047112 2025-09-18,15:14:01.000,261,11080326,118085,0,1758208440,13833.652817379996,16.08110940000188,53065.888556640006 2025-09-18,15:14:02.000,261,11080348,117925,0,1758208441,13833.673026309996,16.095207660000597,53065.90951800001 2025-09-18,15:14:03.000,261,11080387,118005,0,1758208442,13833.619135829991,16.137502440004027,53065.89554376 2025-09-18,15:14:04.000,261,11080343,117925,0,1758208443,13833.612399519996,16.165698960001464,53065.92349224 2025-09-18,15:14:05.000,261,11080312,118085,0,1758208444,13833.55850903999,16.222092000003613,53065.92349224 2025-09-18,15:14:06.000,261,11080375,118085,0,1758208445,13833.450728079995,16.20094460999826,53065.97240208 2025-09-18,15:14:07.000,261,11080367,117805,0,1758208446,13833.40357391,16.320779820001917,53065.92349224 2025-09-18,15:14:08.000,261,11080313,118204,0,1758208447,13833.42378284,16.327828950001276,53065.95144072 2025-09-18,15:14:09.000,261,11080342,118245,0,1758208448,13833.40357391,16.313730690002558,53065.97938920001 2025-09-18,15:14:10.000,261,11080314,117965,0,1758208449,13833.289056639995,16.348976339999354,53065.99336344 2025-09-18,15:14:11.000,261,11080312,117885,0,1758208450,13833.228429849994,16.377172860004066,53065.937466480005 2025-09-18,15:14:12.000,261,11080338,118245,0,1758208451,13833.19474829999,16.398320250002143,53065.9444536 2025-09-18,15:14:13.000,261,11080325,117885,0,1758208452,13833.15433043999,16.454713290004293,53065.937466480005 2025-09-18,15:14:14.000,261,11080365,118165,0,1758208453,13833.147594129994,16.497008070000447,53065.937466480005 2025-09-18,15:14:15.000,261,11080398,118045,0,1758208454,13833.080231029999,16.511106329999166,53065.96541496 2025-09-18,15:14:16.000,261,11080315,118045,0,1758208455,13833.066758409994,16.518155459998525,53065.88156952001 2025-09-18,15:14:17.000,261,11080328,118085,0,1758208456,13833.066758409994,16.567499370001315,53065.91650512 2025-09-18,15:14:18.000,261,11080382,117925,0,1758208457,13833.053285789989,16.59569588999875,53065.9444536 2025-09-18,15:14:19.000,261,11080336,118085,0,1758208458,13833.073494719989,16.637990670002182,53065.96541496 2025-09-18,15:14:20.000,261,11080371,118085,0,1758208459,13833.086967339994,16.66618718999962,53065.92349224 2025-09-18,15:14:21.000,261,11080294,118325,0,1758208460,13833.086967339994,16.729629360001127,53065.89554376 2025-09-18,15:14:22.000,261,11080402,118045,0,1758208461,13833.181275679999,16.771924140004558,53065.937466480005 2025-09-18,15:14:23.000,261,11080382,118204,0,1758208462,13833.25537508999,16.84241543999815,53065.9444536 2025-09-18,15:14:24.000,261,11080380,118005,0,1758208463,13833.31600187999,16.89175935000094,53065.97938920001 2025-09-18,15:14:25.000,261,11080321,117765,0,1758208464,13833.349683429995,16.955201520002447,53066.0143248 2025-09-18,15:14:26.000,261,11080380,118125,0,1758208465,13833.43725545999,16.997496299998602,53066.00733768001 2025-09-18,15:14:27.000,261,11080301,118045,0,1758208466,13833.491145939995,17.039791080002033,53066.02131192 2025-09-18,15:14:28.000,261,11080359,118125,0,1758208467,13833.60566321,17.06093847000011,53066.035286160004 2025-09-18,15:14:29.000,261,11080354,118204,0,1758208468,13833.699971549991,17.089134990004823,53066.07022176 2025-09-18,15:14:30.000,261,11080394,118045,0,1758208469,13833.767334650001,17.089134990004823,53066.06323464 2025-09-18,15:14:31.000,261,11080342,118165,0,1758208470,13833.868379300002,17.12438064000162,53066.04926040001 2025-09-18,15:14:32.000,261,11080332,118285,0,1758208471,13834.016578119998,17.1102823800029,53066.09118312 2025-09-18,15:14:33.000,261,11080311,118085,0,1758208472,13834.110886459988,17.145528029999696,53066.11214448 2025-09-18,15:14:34.000,261,11080380,118125,0,1758208473,13834.184985869993,17.152577159999055,53066.154067200005 2025-09-18,15:14:35.000,261,11080312,118204,0,1758208474,13834.319712069999,17.131429770000977,53066.1890028 2025-09-18,15:14:36.000,261,11080290,118285,0,1758208475,13834.366866239994,17.152577159999055,53066.19598992001 2025-09-18,15:14:37.000,261,11080370,118125,0,1758208476,13834.43422933999,17.194871940002486,53066.21695128001 2025-09-18,15:14:38.000,261,11080396,118045,0,1758208477,13834.52180137,17.180773680003767,53066.30079672 2025-09-18,15:14:39.000,261,11080351,118125,0,1758208478,13834.53527398999,17.159626289998414,53066.26586112001 2025-09-18,15:14:40.000,261,11080328,118085,0,1758208479,13834.60263709,17.159626289998414,53066.29380960001 2025-09-18,15:14:41.000,261,11080348,118165,0,1758208480,13834.61610970999,17.17372455000441,53066.321758080005 2025-09-18,15:14:42.000,261,11080329,118405,0,1758208481,13834.62284602,17.187822810003127,53066.29380960001 2025-09-18,15:14:43.000,261,11080365,118204,0,1758208482,13834.64305495,17.17372455000441,53066.3287452 2025-09-18,15:14:44.000,261,11080360,118165,0,1758208483,13834.589164469995,17.145528029999696,53066.34271944001 2025-09-18,15:14:45.000,261,11080366,118245,0,1758208484,13834.568955539995,17.145528029999696,53066.391629280006 2025-09-18,15:14:46.000,261,11080333,118125,0,1758208485,13834.528537679995,17.159626289998414,53066.35669368 2025-09-18,15:14:47.000,261,11080405,118125,0,1758208486,13834.49485612999,17.166675419997773,53066.44752624 2025-09-18,15:14:48.000,261,11080352,117925,0,1758208487,13834.53527398999,17.180773680003767,53066.42656488 2025-09-18,15:14:49.000,261,11080393,118204,0,1758208488,13834.45443826999,17.17372455000441,53066.46150048001 2025-09-18,15:14:50.000,261,11080343,118045,0,1758208489,13834.47464719999,17.180773680003767,53066.46150048001 2025-09-18,15:14:51.000,261,11080314,118245,0,1758208490,13834.48138351,17.216019330000563,53066.50342320001 2025-09-18,15:14:52.000,261,11080346,118325,0,1758208491,13834.508328749995,17.244215849998,53066.47547472 2025-09-18,15:14:53.000,261,11080402,118285,0,1758208492,13834.5420103,17.251264980004635,53066.56630728 2025-09-18,15:14:54.000,261,11080408,118285,0,1758208493,13834.57569184999,17.28651063000143,53066.559320160006 2025-09-18,15:14:55.000,261,11080375,118165,0,1758208494,13834.64305495,17.28651063000143,53066.608230000005 2025-09-18,15:14:56.000,261,11080319,118204,0,1758208495,13834.690209119995,17.251264980004635,53066.58726864 2025-09-18,15:14:57.000,261,11080382,118245,0,1758208496,13834.771044839996,17.265363240003353,53066.657139840005 2025-09-18,15:14:58.000,261,11080302,117965,0,1758208497,13834.838407939991,17.258314110003994,53066.67810120001 2025-09-18,15:14:59.000,261,11080335,118045,0,1758208498,13834.838407939991,17.244215849998,53066.74098528 2025-09-18,15:15:00.000,261,11080340,118325,0,1758208499,13834.892298419996,17.208970200001204,53066.73399816 2025-09-18,15:15:01.000,261,11080379,118165,0,1758208500,13834.919243659991,17.208970200001204,53066.727011040006 2025-09-18,15:15:02.000,261,11080326,118245,0,1758208501,13834.939452589992,17.201921070001845,53066.782908 2025-09-18,15:15:03.000,261,11080285,118405,0,1758208502,13834.986606760001,17.152577159999055,53066.8527792 2025-09-18,15:15:04.000,261,11080326,118165,0,1758208503,13834.993343069997,17.05388934000075,53066.81784360001 2025-09-18,15:15:05.000,261,11080323,118445,0,1758208504,13835.040497239992,17.046840210001392,53066.873740560004 2025-09-18,15:15:06.000,261,11080304,118005,0,1758208505,13835.013551999997,16.983398039999884,53066.86675344001 2025-09-18,15:15:07.000,261,11080283,118125,0,1758208506,13835.000079379992,17.039791080002033,53066.91566328001 2025-09-18,15:15:08.000,261,11080336,118565,0,1758208507,13835.013551999997,16.976348910000524,53066.92963752 2025-09-18,15:15:09.000,261,11080367,118365,0,1758208508,13835.047233550002,16.997496299998602,53066.96457312001 2025-09-18,15:15:10.000,261,11080357,118565,0,1758208509,13834.986606760001,16.983398039999884,53066.957586 2025-09-18,15:15:11.000,261,11080356,118485,0,1758208510,13834.966397830001,16.976348910000524,53067.0274572 2025-09-18,15:15:12.000,261,11080323,118245,0,1758208511,13835.006815690002,16.93405413000437,53067.03444432001 2025-09-18,15:15:13.000,261,11080367,118204,0,1758208512,13834.973134139997,16.898808480000298,53067.09034128 2025-09-18,15:15:14.000,261,11080331,118405,0,1758208513,13835.006815690002,16.898808480000298,53067.111302640005 2025-09-18,15:15:15.000,261,11080335,118325,0,1758208514,13834.946188900001,16.863562830003502,53067.10431552001 2025-09-18,15:15:16.000,261,11080325,118405,0,1758208515,13834.939452589992,16.814218920000712,53067.10431552001 2025-09-18,15:15:17.000,261,11080301,118245,0,1758208516,13834.925979970001,16.793071530002635,53067.14623824 2025-09-18,15:15:18.000,261,11080282,118245,0,1758208517,13834.959661519992,16.800120660001994,53067.19514808 2025-09-18,15:15:19.000,261,11080309,118325,0,1758208518,13834.952925209996,16.778973270003917,53067.13226400001 2025-09-18,15:15:20.000,261,11080287,118325,0,1758208519,13834.925979970001,16.82831717999943,53067.11828976 2025-09-18,15:15:21.000,261,11080402,118325,0,1758208520,13834.872089489996,16.87061196000286,53067.20213520001 2025-09-18,15:15:22.000,261,11080354,118365,0,1758208521,13834.905771040001,16.927004999997735,53067.25104504001 2025-09-18,15:15:23.000,261,11080384,118485,0,1758208522,13834.831671629996,16.955201520002447,53067.14623824 2025-09-18,15:15:24.000,261,11080334,118485,0,1758208523,13834.878825799991,16.990447169999243,53067.27200640001 2025-09-18,15:15:25.000,261,11080328,118204,0,1758208524,13834.865353180001,17.025692820003314,53067.25104504001 2025-09-18,15:15:26.000,261,11080374,118285,0,1758208525,13834.872089489996,17.011594560004596,53067.26501928 2025-09-18,15:15:27.000,261,11080330,118245,0,1758208526,13834.858616869991,17.1102823800029,53067.306942 2025-09-18,15:15:28.000,261,11080316,118204,0,1758208527,13834.865353180001,17.138478900000337,53067.29995488001 2025-09-18,15:15:29.000,261,11080408,118485,0,1758208528,13834.858616869991,17.166675419997773,53067.31392912 2025-09-18,15:15:30.000,261,11080358,118405,0,1758208529,13834.905771040001,17.23716671999864,53067.32091624001 2025-09-18,15:15:31.000,261,11080339,118204,0,1758208530,13834.946188900001,17.32880541000486,53067.31392912 2025-09-18,15:15:32.000,261,11080330,118405,0,1758208531,13835.013551999997,17.420444100003806,53067.36283896 2025-09-18,15:15:33.000,261,11080350,118045,0,1758208532,13835.067442480002,17.490935400004673,53067.397774560006 2025-09-18,15:15:34.000,261,11080354,118365,0,1758208533,13835.175223439997,17.57552496000426,53067.397774560006 2025-09-18,15:15:35.000,261,11080303,118165,0,1758208534,13835.269531780003,17.660114520003845,53067.42572304 2025-09-18,15:15:36.000,261,11080312,118445,0,1758208535,13835.384049049993,17.75175321000279,53067.46764576001 2025-09-18,15:15:37.000,261,11080353,118525,0,1758208536,13835.431203219989,17.801097119998303,53067.495594240005 2025-09-18,15:15:38.000,261,11080334,118365,0,1758208537,13835.491830009989,17.850441030001093,53067.48860712001 2025-09-18,15:15:39.000,261,11080287,118405,0,1758208538,13835.579402039999,17.93503059000068,53067.495594240005 2025-09-18,15:15:40.000,261,11080350,118204,0,1758208539,13835.67371037999,17.97027624000475,53067.5514912 2025-09-18,15:15:41.000,261,11080379,118285,0,1758208540,13835.707391929995,18.0478166699977,53067.57245256 2025-09-18,15:15:42.000,261,11080377,118245,0,1758208541,13835.76128241,18.09011145000113,53067.64931088 2025-09-18,15:15:43.000,261,11080385,118365,0,1758208542,13835.808436579995,18.061914930003695,53067.67027224 2025-09-18,15:15:44.000,261,11080383,118445,0,1758208543,13835.79496395999,18.13945536000392,53067.677259359996 2025-09-18,15:15:45.000,261,11080386,118565,0,1758208544,13835.88253599,18.14650449000328,53067.7611048 2025-09-18,15:15:46.000,261,11080296,118645,0,1758208545,13835.889272299995,18.195848399998795,53067.733156320006 2025-09-18,15:15:47.000,261,11080285,118485,0,1758208546,13835.91621753999,18.202897529998154,53067.80302752001 2025-09-18,15:15:48.000,261,11080346,118485,0,1758208547,13835.93642646999,18.266339699999662,53067.80302752001 2025-09-18,15:15:49.000,261,11080333,118565,0,1758208548,13835.90274492,18.28043795999838,53067.85892448 2025-09-18,15:15:50.000,261,11080389,118285,0,1758208549,13835.94316278,18.28748708999774,53067.85193736001 2025-09-18,15:15:51.000,261,11080291,118525,0,1758208550,13835.949899089996,18.32978187000117,53067.91482144 2025-09-18,15:15:52.000,261,11080316,118365,0,1758208551,13835.949899089996,18.357978389998607,53067.92879568 2025-09-18,15:15:53.000,261,11080329,118685,0,1758208552,13835.889272299995,18.37912578000396,53067.9357828 2025-09-18,15:15:54.000,261,11080336,118565,0,1758208553,13835.86232706,18.456666210004187,53067.998666880005 2025-09-18,15:15:55.000,261,11080359,118725,0,1758208554,13835.869063369995,18.51305924999906,53068.0755252 2025-09-18,15:15:56.000,261,11080361,118085,0,1758208555,13835.85559074999,18.56240316000185,53068.047576720004 2025-09-18,15:15:57.000,261,11080337,118685,0,1758208556,13835.788227649995,18.604697939998005,53068.068538080006 2025-09-18,15:15:58.000,261,11080311,118405,0,1758208557,13835.77475502999,18.689287500004866,53068.08251232 2025-09-18,15:15:59.000,261,11080394,118605,0,1758208558,13835.747809789995,18.724533150001662,53068.117447920005 2025-09-18,15:16:00.000,261,11080368,118605,0,1758208559,13835.727600859995,18.74568053999974,53068.08949944001 2025-09-18,15:16:01.000,261,11080377,118845,0,1758208560,13835.69391930999,18.80207358000189,53068.166357760005 2025-09-18,15:16:02.000,261,11080297,118365,0,1758208561,13835.70065562,18.872564880002756,53068.15238352 2025-09-18,15:16:03.000,261,11080292,118525,0,1758208562,13835.63329251999,18.97830183000042,53068.1453964 2025-09-18,15:16:04.000,261,11080391,118525,0,1758208563,13835.65350144999,19.02764574000321,53068.13142216 2025-09-18,15:16:05.000,261,11080306,118445,0,1758208564,13835.606347279994,19.13338269000087,53068.166357760005 2025-09-18,15:16:06.000,261,11080315,118525,0,1758208565,13835.606347279994,19.210923120001098,53068.20828048001 2025-09-18,15:16:07.000,261,11080324,118605,0,1758208566,13835.63329251999,19.260267030003888,53068.285138800005 2025-09-18,15:16:08.000,261,11080377,118565,0,1758208567,13835.606347279994,19.344856590003474,53068.285138800005 2025-09-18,15:16:09.000,261,11080391,118605,0,1758208568,13835.646765139994,19.4223970200037,53068.30610016001 2025-09-18,15:16:10.000,261,11080356,118525,0,1758208569,13835.666974069994,19.464691799999855,53068.24321608 2025-09-18,15:16:11.000,261,11080371,118485,0,1758208570,13835.707391929995,19.54928135999944,53068.29911304 2025-09-18,15:16:12.000,261,11080374,118645,0,1758208571,13835.727600859995,19.59157614000287,53068.32706152001 2025-09-18,15:16:13.000,261,11080384,118725,0,1758208572,13835.72086455,19.647969179997745,53068.348022879996 2025-09-18,15:16:14.000,261,11080338,118525,0,1758208573,13835.76128241,19.676165700002457,53068.32706152001 2025-09-18,15:16:15.000,261,11080327,118445,0,1758208574,13835.747809789995,19.746657000003324,53068.35501000001 2025-09-18,15:16:16.000,261,11080300,118485,0,1758208575,13835.78149134,19.81714830000419,53068.36898424 2025-09-18,15:16:17.000,261,11080326,118685,0,1758208576,13835.75454609999,19.852393950000987,53068.382958480004 2025-09-18,15:16:18.000,261,11080343,118445,0,1758208577,13835.74107348,19.922885250001855,53068.39693272001 2025-09-18,15:16:19.000,261,11080312,118565,0,1758208578,13835.71412823999,19.979278290004004,53068.3899456 2025-09-18,15:16:20.000,261,11080346,118605,0,1758208579,13835.69391930999,20.042720459998236,53068.403919840006 2025-09-18,15:16:21.000,261,11080307,118365,0,1758208580,13835.65350144999,20.099113500000385,53068.42488120001 2025-09-18,15:16:22.000,261,11080343,118565,0,1758208581,13835.666974069994,20.141408280003816,53068.41090696 2025-09-18,15:16:23.000,261,11080390,118885,0,1758208582,13835.579402039999,20.19780131999869,53068.41090696 2025-09-18,15:16:24.000,261,11080362,118525,0,1758208583,13835.59287465999,20.24714523000148,53068.41789408 2025-09-18,15:16:25.000,261,11080319,118685,0,1758208584,13835.599610969999,20.275341749998915,53068.47379104001 2025-09-18,15:16:26.000,261,11080388,118725,0,1758208585,13835.64002883,20.324685660001705,53068.48776528 2025-09-18,15:16:27.000,261,11080367,118845,0,1758208586,13835.65350144999,20.3599313099985,53068.515713759996 2025-09-18,15:16:28.000,261,11080314,118885,0,1758208587,13835.666974069994,20.381078700003854,53068.515713759996 2025-09-18,15:16:29.000,261,11080400,118685,0,1758208588,13835.70065562,20.40927522000129,53068.57859784 2025-09-18,15:16:30.000,261,11080323,118805,0,1758208589,13835.707391929995,20.47976652000216,53068.57859784 2025-09-18,15:16:31.000,261,11080322,118725,0,1758208590,13835.788227649995,20.507963039999595,53068.6344948 2025-09-18,15:16:32.000,261,11080365,118445,0,1758208591,13835.89600860999,20.536159560004307,53068.6344948 2025-09-18,15:16:33.000,261,11080354,118725,0,1758208592,13835.970108019996,20.578454340000462,53068.60654632 2025-09-18,15:16:34.000,261,11080374,118725,0,1758208593,13836.050943739996,20.59960172999854,53068.6344948 2025-09-18,15:16:35.000,261,11080360,118685,0,1758208594,13836.131779459996,20.63484738000261,53068.73231448001 2025-09-18,15:16:36.000,261,11080374,118725,0,1758208595,13836.199142559992,20.627798250003252,53068.74628872 2025-09-18,15:16:37.000,261,11080372,118765,0,1758208596,13836.273241969997,20.613699990004534,53068.76026296001 2025-09-18,15:16:38.000,261,11080347,118965,0,1758208597,13836.374286619997,20.578454340000462,53068.851095519996 2025-09-18,15:16:39.000,261,11080367,118605,0,1758208598,13836.441649719993,20.557306950002385,53068.81615992 2025-09-18,15:16:40.000,261,11080321,118645,0,1758208599,13836.549430679988,20.522061299998313,53068.851095519996 2025-09-18,15:16:41.000,261,11080368,118365,0,1758208600,13836.623530089993,20.46566826000344,53068.94192808 2025-09-18,15:16:42.000,261,11080360,118285,0,1758208601,13836.663947949994,20.437471739998728,53068.92096672 2025-09-18,15:16:43.000,261,11080330,118765,0,1758208602,13836.738047359999,20.324685660001705,53068.89301824 2025-09-18,15:16:44.000,261,11080318,118645,0,1758208603,13836.758256289999,20.254194360000838,53068.99083792 2025-09-18,15:16:45.000,261,11080306,118645,0,1758208604,13836.81214676999,20.23304697000276,53069.01179928 2025-09-18,15:16:46.000,261,11080277,118885,0,1758208605,13836.798674149999,20.19075218999933,53069.03974776 2025-09-18,15:16:47.000,261,11080324,118605,0,1758208606,13836.798674149999,20.148457410003175,53069.03974776 2025-09-18,15:16:48.000,261,11080293,118645,0,1758208607,13836.744783669994,20.12731001999782,53069.10263184 2025-09-18,15:16:49.000,261,11080391,118765,0,1758208608,13836.744783669994,20.07091698000295,53069.053722000004 2025-09-18,15:16:50.000,261,11080343,118685,0,1758208609,13836.738047359999,20.035671329998877,53069.06070912 2025-09-18,15:16:51.000,261,11080325,118925,0,1758208610,13836.663947949994,19.986327420003363,53069.11660608001 2025-09-18,15:16:52.000,261,11080382,118525,0,1758208611,13836.637002709998,20.035671329998877,53069.16551592001 2025-09-18,15:16:53.000,261,11080340,118765,0,1758208612,13836.583112229993,20.00747481000144,53069.20045152 2025-09-18,15:16:54.000,261,11080300,118885,0,1758208613,13836.515749129998,19.993376550002722,53069.20743864 2025-09-18,15:16:55.000,261,11080306,118765,0,1758208614,13836.468594960003,19.993376550002722,53069.2284 2025-09-18,15:16:56.000,261,11080397,118645,0,1758208615,13836.461858649993,19.95813089999865,53069.27730984 2025-09-18,15:16:57.000,261,11080342,118965,0,1758208616,13836.428177100002,19.979278290004004,53069.291284080005 2025-09-18,15:16:58.000,261,11080335,118845,0,1758208617,13836.313659829997,19.944032639999932,53069.30525832 2025-09-18,15:16:59.000,261,11080375,118845,0,1758208618,13836.253033039997,19.972229160004645,53069.27032272 2025-09-18,15:17:00.000,261,11080350,118685,0,1758208619,13836.212615179997,19.979278290004004,53069.340193920005 2025-09-18,15:17:01.000,261,11080360,118525,0,1758208620,13836.199142559992,20.04976959000487,53069.27730984 2025-09-18,15:17:02.000,261,11080365,118765,0,1758208621,13836.151988389996,20.077966110002308,53069.30525832 2025-09-18,15:17:03.000,261,11080326,119005,0,1758208622,13836.172197319996,20.134359150004457,53069.30525832 2025-09-18,15:17:04.000,261,11080373,118765,0,1758208623,13836.158724699992,20.19780131999869,53069.2982712 2025-09-18,15:17:05.000,261,11080358,118765,0,1758208624,13836.091361599996,20.211899580004683,53069.32621968 2025-09-18,15:17:06.000,261,11080370,118965,0,1758208625,13836.098097909991,20.28944001000491,53069.31224544001 2025-09-18,15:17:07.000,261,11080336,118645,0,1758208626,13836.071152669996,20.345833049999783,53069.36115528001 2025-09-18,15:17:08.000,261,11080371,118925,0,1758208627,13836.050943739996,20.42337348000001,53069.39609088 2025-09-18,15:17:09.000,261,11080275,118805,0,1758208628,13836.057680049991,20.486815650001517,53069.38211664001 2025-09-18,15:17:10.000,261,11080319,118885,0,1758208629,13836.04420743,20.550257820003026,53069.389103760004 2025-09-18,15:17:11.000,261,11080386,118965,0,1758208630,13836.111570529996,20.59960172999854,53069.458974960005 2025-09-18,15:17:12.000,261,11080320,118765,0,1758208631,13836.145252080001,20.65599477000069,53069.43102648001 2025-09-18,15:17:13.000,261,11080325,118765,0,1758208632,13836.205878870001,20.747633459999633,53069.43102648001 2025-09-18,15:17:14.000,261,11080367,118765,0,1758208633,13836.239560419992,20.796977370002423,53069.45198784001 2025-09-18,15:17:15.000,261,11080353,118685,0,1758208634,13836.347341380002,20.853370410004572,53069.50089768001 2025-09-18,15:17:16.000,261,11080310,118885,0,1758208635,13836.394495549997,20.902714320000086,53069.51487192 2025-09-18,15:17:17.000,261,11080304,118725,0,1758208636,13836.495540199998,20.9309108400048,53069.49391056 2025-09-18,15:17:18.000,261,11080374,119005,0,1758208637,13836.589848539988,20.987303879999672,53069.577756000006 2025-09-18,15:17:19.000,261,11080338,118965,0,1758208638,13836.663947949994,21.00845126999775,53069.59173024 2025-09-18,15:17:20.000,261,11080339,118765,0,1758208639,13836.798674149999,21.05074605000118,53069.61967872001 2025-09-18,15:17:21.000,261,11080346,118845,0,1758208640,13836.93340034999,21.09304083000461,53069.63365296 2025-09-18,15:17:22.000,261,11080353,118965,0,1758208641,13837.00076345,21.09304083000461,53069.675575680005 2025-09-18,15:17:23.000,261,11080298,119045,0,1758208642,13837.07486285999,21.156482999998843,53069.71051128 2025-09-18,15:17:24.000,261,11080280,118725,0,1758208643,13837.13548964999,21.121237350002048,53069.724485520004 2025-09-18,15:17:25.000,261,11080319,119005,0,1758208644,13837.26347954,21.121237350002048,53069.78038248 2025-09-18,15:17:26.000,261,11080321,118805,0,1758208645,13837.303897400001,21.11418822000269,53069.8223052 2025-09-18,15:17:27.000,261,11080321,118885,0,1758208646,13837.371260499996,21.10008996000397,53069.857240799996 2025-09-18,15:17:28.000,261,11080390,118885,0,1758208647,13837.337578949991,21.09304083000461,53069.87820216 2025-09-18,15:17:29.000,261,11080382,118845,0,1758208648,13837.337578949991,21.05074605000118,53069.90615064001 2025-09-18,15:17:30.000,261,11080358,118965,0,1758208649,13837.330842639996,21.05074605000118,53069.892176400004 2025-09-18,15:17:31.000,261,11080380,118845,0,1758208650,13837.290424779996,21.022549530003744,53069.96903472 2025-09-18,15:17:32.000,261,11080400,119045,0,1758208651,13837.209589059996,21.015500400004385,53070.02493168 2025-09-18,15:17:33.000,261,11080371,119085,0,1758208652,13837.15569857999,20.973205620000954,53070.00397032001 2025-09-18,15:17:34.000,261,11080385,119005,0,1758208653,13837.088335479995,20.952058230002876,53070.05288016001 2025-09-18,15:17:35.000,261,11080339,118925,0,1758208654,13836.99402713999,20.909763449999446,53070.08781576 2025-09-18,15:17:36.000,261,11080318,118725,0,1758208655,13836.87277355999,20.88156693000201,53070.09480288 2025-09-18,15:17:37.000,261,11080354,118805,0,1758208656,13836.798674149999,20.83927214999858,53070.059867280004 2025-09-18,15:17:38.000,261,11080329,118885,0,1758208657,13836.616793779998,20.83222301999922,53070.07384152001 2025-09-18,15:17:39.000,261,11080368,118645,0,1758208658,13836.482067579993,20.747633459999633,53070.01794456 2025-09-18,15:17:40.000,261,11080339,118525,0,1758208659,13836.387759240002,20.712387810002838,53070.08781576 2025-09-18,15:17:41.000,261,11080359,118845,0,1758208660,13836.313659829997,20.70533868000348,53070.04589304 2025-09-18,15:17:42.000,261,11080350,118885,0,1758208661,13836.205878870001,20.64189651000197,53070.01794456 2025-09-18,15:17:43.000,261,11080331,119205,0,1758208662,13836.151988389996,20.58550346999982,53070.02493168 2025-09-18,15:17:44.000,261,11080338,119045,0,1758208663,13836.125043150001,20.557306950002385,53070.080828640006 2025-09-18,15:17:45.000,261,11080318,118845,0,1758208664,13836.077888979991,20.507963039999595,53070.03890592 2025-09-18,15:17:46.000,261,11080374,118805,0,1758208665,13836.071152669996,20.46566826000344,53070.04589304 2025-09-18,15:17:47.000,261,11080363,119125,0,1758208666,13836.050943739996,20.43042260999937,53070.03890592 2025-09-18,15:17:48.000,261,11080315,118965,0,1758208667,13836.06441636,20.402226090001932,53070.09480288 2025-09-18,15:17:49.000,261,11080329,118685,0,1758208668,13836.098097909991,20.395176960002573,53070.03890592 2025-09-18,15:17:50.000,261,11080307,118805,0,1758208669,13836.172197319996,20.352882179999142,53070.03890592 2025-09-18,15:17:51.000,261,11080324,119005,0,1758208670,13836.286714590002,20.317636530002346,53070.08781576 2025-09-18,15:17:52.000,261,11080339,118965,0,1758208671,13836.327132450002,20.24009610000212,53070.080828640006 2025-09-18,15:17:53.000,261,11080321,119005,0,1758208672,13836.401231859993,20.18370305999997,53070.10179000001 2025-09-18,15:17:54.000,261,11080300,119005,0,1758208673,13836.495540199998,20.155506540002534,53070.12275136001 2025-09-18,15:17:55.000,261,11080333,119205,0,1758208674,13836.583112229993,20.099113500000385,53070.10179000001 2025-09-18,15:17:56.000,261,11080290,118925,0,1758208675,13836.650475329989,20.028622199999518,53070.07384152001 2025-09-18,15:17:57.000,261,11080364,119125,0,1758208676,13836.798674149999,19.979278290004004,53070.108777120004 2025-09-18,15:17:58.000,261,11080354,118765,0,1758208677,13836.8997188,19.944032639999932,53070.15768696 2025-09-18,15:17:59.000,261,11080385,119005,0,1758208678,13837.00076345,19.908786990003136,53070.1367256 2025-09-18,15:18:00.000,261,11080326,119045,0,1758208679,13837.108544409995,19.908786990003136,53070.178648320005 2025-09-18,15:18:01.000,261,11080332,118845,0,1758208680,13837.209589059996,19.915836120002496,53070.21358392 2025-09-18,15:18:02.000,261,11080351,119045,0,1758208681,13837.303897400001,19.894688730004418,53070.25550664 2025-09-18,15:18:03.000,261,11080365,118805,0,1758208682,13837.357787879992,19.84534482000163,53070.19262256 2025-09-18,15:18:04.000,261,11080297,118845,0,1758208683,13837.431887289997,19.79600090999884,53070.25550664 2025-09-18,15:18:05.000,261,11080319,119205,0,1758208684,13837.465568840002,19.7678043900014,53070.24153240001 2025-09-18,15:18:06.000,261,11080302,118845,0,1758208685,13837.519459319992,19.739607870003965,53070.248519520006 2025-09-18,15:18:07.000,261,11080314,119045,0,1758208686,13837.559877179992,19.690263960001175,53070.23454528 2025-09-18,15:18:08.000,261,11080357,119165,0,1758208687,13837.499250389992,19.690263960001175,53070.26249376 2025-09-18,15:18:09.000,261,11080306,118845,0,1758208688,13837.465568840002,19.647969179997745,53070.297429360005 2025-09-18,15:18:10.000,261,11080298,119085,0,1758208689,13837.377996809992,19.697313090000534,53070.26948088001 2025-09-18,15:18:11.000,261,11080349,118925,0,1758208690,13837.26347954,19.739607870003965,53070.32537784 2025-09-18,15:18:12.000,261,11080355,118725,0,1758208691,13837.229797989996,19.753706130002683,53070.32537784 2025-09-18,15:18:13.000,261,11080374,118925,0,1758208692,13837.1018081,19.82419743000355,53070.3114036 2025-09-18,15:18:14.000,261,11080319,119245,0,1758208693,13836.91992773,19.880590469998424,53070.346339200005 2025-09-18,15:18:15.000,261,11080362,119285,0,1758208694,13836.77172890999,19.944032639999932,53070.42319752 2025-09-18,15:18:16.000,261,11080339,119045,0,1758208695,13836.562903299993,20.02157307000016,53070.32537784 2025-09-18,15:18:17.000,261,11080326,119085,0,1758208696,13836.381022929992,20.113211759999103,53070.35332632 2025-09-18,15:18:18.000,261,11080311,119005,0,1758208697,13836.172197319996,20.218948710004042,53070.40922328001 2025-09-18,15:18:19.000,261,11080318,119285,0,1758208698,13835.97684432999,20.303538270003628,53070.40922328001 2025-09-18,15:18:20.000,261,11080380,119085,0,1758208699,13835.808436579995,20.388127830003214,53070.36730056001 2025-09-18,15:18:21.000,261,11080356,119205,0,1758208700,13835.6198199,20.536159560004307,53070.26948088001 2025-09-18,15:18:22.000,261,11080363,119125,0,1758208701,13835.471621079989,20.64189651000197,53070.35332632 2025-09-18,15:18:23.000,261,11080357,118965,0,1758208702,13835.363840119993,20.747633459999633,53070.33935208001 2025-09-18,15:18:24.000,261,11080343,119245,0,1758208703,13835.276268089998,20.88156693000201,53070.33935208001 2025-09-18,15:18:25.000,261,11080330,119005,0,1758208704,13835.188696060002,20.923861709998164,53070.346339200005 2025-09-18,15:18:26.000,261,11080332,118845,0,1758208705,13835.181959749993,21.022549530003744,53070.29044224001 2025-09-18,15:18:27.000,261,11080326,119285,0,1758208706,13835.175223439997,21.085991699997976,53070.276468000004 2025-09-18,15:18:28.000,261,11080279,119165,0,1758208707,13835.222377609993,21.121237350002048,53070.32537784 2025-09-18,15:18:29.000,261,11080347,119325,0,1758208708,13835.309949639988,21.177630390004197,53070.32537784 2025-09-18,15:18:30.000,261,11080352,119205,0,1758208709,13835.390785359989,21.205826910001633,53070.3114036 2025-09-18,15:18:31.000,261,11080353,119325,0,1758208710,13835.478357389999,21.255170820004423,53070.30441648 2025-09-18,15:18:32.000,261,11080295,119085,0,1758208711,13835.565929419994,21.28336734000186,53070.32537784 2025-09-18,15:18:33.000,261,11080303,119205,0,1758208712,13835.63329251999,21.297465600000578,53070.32537784 2025-09-18,15:18:34.000,261,11080320,119005,0,1758208713,13835.747809789995,21.297465600000578,53070.30441648 2025-09-18,15:18:35.000,261,11080358,119005,0,1758208714,13835.8219092,21.318612989998655,53070.3114036 2025-09-18,15:18:36.000,261,11080324,119325,0,1758208715,13835.89600860999,21.353858640002727,53070.3114036 2025-09-18,15:18:37.000,261,11080324,119005,0,1758208716,13835.990316949996,21.304514729999937,53070.346339200005 2025-09-18,15:18:38.000,261,11080291,119005,0,1758208717,13836.104834220001,21.33976038000401,53070.395249040004 2025-09-18,15:18:39.000,261,11080311,119125,0,1758208718,13836.138515769991,21.28336734000186,53070.3812748 2025-09-18,15:18:40.000,261,11080311,119205,0,1758208719,13836.199142559992,21.28336734000186,53070.444158880004 2025-09-18,15:18:41.000,261,11080285,119525,0,1758208720,13836.253033039997,21.21992517000035,53070.40922328001 2025-09-18,15:18:42.000,261,11080329,119205,0,1758208721,13836.266505660002,21.205826910001633,53070.43018464 2025-09-18,15:18:43.000,261,11080342,119005,0,1758208722,13836.259769349992,21.149433869999484,53070.43018464 2025-09-18,15:18:44.000,261,11080360,119245,0,1758208723,13836.327132450002,21.10713909000333,53070.444158880004 2025-09-18,15:18:45.000,261,11080373,119165,0,1758208724,13836.313659829997,21.05779518000054,53070.43717176001 2025-09-18,15:18:46.000,261,11080330,119205,0,1758208725,13836.354077689997,21.05074605000118,53070.48608160001 2025-09-18,15:18:47.000,261,11080308,119245,0,1758208726,13836.381022929992,21.085991699997976,53070.43018464 2025-09-18,15:18:49.000,261,11080316,119325,0,1758208728,13836.482067579993,21.015500400004385,53070.45813312001 2025-09-18,15:18:50.000,261,11080321,119125,0,1758208729,13836.529221749988,21.022549530003744,53070.49306872 2025-09-18,15:18:51.000,261,11080373,119085,0,1758208730,13836.515749129998,21.029598660003103,53070.514030080005 2025-09-18,15:18:52.000,261,11080331,119325,0,1758208731,13836.569639609988,21.085991699997976,53070.50005584 2025-09-18,15:18:53.000,261,11080351,119485,0,1758208732,13836.650475329989,21.135335610000766,53070.5908884 2025-09-18,15:18:54.000,261,11080372,119165,0,1758208733,13836.724574739994,21.121237350002048,53070.5908884 2025-09-18,15:18:55.000,261,11080323,119325,0,1758208734,13836.738047359999,21.121237350002048,53070.5908884 2025-09-18,15:18:56.000,261,11080293,119325,0,1758208735,13836.77172890999,21.198777780002274,53070.632811120005 2025-09-18,15:18:57.000,261,11080286,119285,0,1758208736,13836.85930094,21.22697429999971,53070.65377248001 2025-09-18,15:18:58.000,261,11080309,119365,0,1758208737,13836.91319141999,21.311563859999296,53070.70268232001 2025-09-18,15:18:59.000,261,11080393,119205,0,1758208738,13836.95360927999,21.325662119998015,53070.730630800004 2025-09-18,15:19:00.000,261,11080375,119165,0,1758208739,13836.946872969995,21.33976038000401,53070.751592160006 2025-09-18,15:19:01.000,261,11080323,119165,0,1758208740,13836.96034559,21.353858640002727,53070.80748912 2025-09-18,15:19:02.000,261,11080303,119325,0,1758208741,13836.987290829995,21.389104289999523,53070.80748912 2025-09-18,15:19:03.000,261,11080296,119285,0,1758208742,13837.027708689995,21.410251680004876,53070.84242472001 2025-09-18,15:19:04.000,261,11080326,119365,0,1758208743,13837.05465392999,21.45254646000103,53070.9053088 2025-09-18,15:19:05.000,261,11080324,119245,0,1758208744,13837.07486285999,21.45254646000103,53070.93325728 2025-09-18,15:19:06.000,261,11080306,119365,0,1758208745,13837.07486285999,21.5230377600019,53071.01011560001 2025-09-18,15:19:07.000,261,11080339,119165,0,1758208746,13837.11528071999,21.50893950000318,53071.00312848 2025-09-18,15:19:08.000,261,11080305,119405,0,1758208747,13837.16243489,21.47369384999911,53070.99614136 2025-09-18,15:19:09.000,261,11080342,119085,0,1758208748,13837.12201703,21.46664471999975,53071.0450512 2025-09-18,15:19:10.000,261,11080347,119165,0,1758208749,13837.17590750999,21.424349940003594,53071.03806408001 2025-09-18,15:19:11.000,261,11080266,119205,0,1758208750,13837.16243489,21.410251680004876,53071.086973920006 2025-09-18,15:19:12.000,261,11080291,119285,0,1758208751,13837.216325369991,21.375006030000804,53071.09396104 2025-09-18,15:19:13.000,261,11080326,119245,0,1758208752,13837.216325369991,21.325662119998015,53071.066012560004 2025-09-18,15:19:14.000,261,11080348,119285,0,1758208753,13837.229797989996,21.304514729999937,53071.086973920006 2025-09-18,15:19:15.000,261,11080351,119285,0,1758208754,13837.229797989996,21.297465600000578,53071.09396104 2025-09-18,15:19:16.000,261,11080353,119205,0,1758208755,13837.236534299991,21.26926908000314,53071.16383224 2025-09-18,15:19:17.000,261,11080306,119245,0,1758208756,13837.19611643999,21.2763182100025,53071.20575496001 2025-09-18,15:19:18.000,261,11080339,119365,0,1758208757,13837.20285275,21.198777780002274,53071.19178072 2025-09-18,15:19:19.000,261,11080351,119525,0,1758208758,13837.128753339995,21.177630390004197,53071.24069056 2025-09-18,15:19:20.000,261,11080332,119525,0,1758208759,13837.17590750999,21.142384740000125,53071.19876784 2025-09-18,15:19:21.000,261,11080287,119165,0,1758208760,13837.11528071999,21.11418822000269,53071.2197292 2025-09-18,15:19:22.000,261,11080300,119485,0,1758208761,13837.05465392999,21.10713909000333,53071.22671632001 2025-09-18,15:19:23.000,261,11080289,119245,0,1758208762,13836.987290829995,21.078942569998617,53071.27562616001 2025-09-18,15:19:24.000,261,11080300,119685,0,1758208763,13836.95360927999,21.022549530003744,53071.282613280004 2025-09-18,15:19:25.000,261,11080317,119325,0,1758208764,13836.886246179994,20.987303879999672,53071.282613280004 2025-09-18,15:19:26.000,261,11080359,119445,0,1758208765,13836.845828319994,20.980254750000313,53071.2197292 2025-09-18,15:19:27.000,261,11080339,119365,0,1758208766,13836.758256289999,20.980254750000313,53071.303574640006 2025-09-18,15:19:28.000,261,11080329,119525,0,1758208767,13836.738047359999,20.923861709998164,53071.254664800006 2025-09-18,15:19:29.000,261,11080259,119205,0,1758208768,13836.717838429999,20.87451780000265,53071.26863904 2025-09-18,15:19:30.000,261,11080292,119205,0,1758208769,13836.690893189989,20.902714320000086,53071.31754888 2025-09-18,15:19:31.000,261,11080362,119485,0,1758208770,13836.731311049989,20.87451780000265,53071.33152312 2025-09-18,15:19:32.000,261,11080330,119245,0,1758208771,13836.75151997999,20.83927214999858,53071.27562616001 2025-09-18,15:19:33.000,261,11080295,119445,0,1758208772,13836.805410459994,20.86041954000393,53071.33152312 2025-09-18,15:19:34.000,261,11080360,119245,0,1758208773,13836.785201529994,20.83222301999922,53071.303574640006 2025-09-18,15:19:35.000,261,11080373,119405,0,1758208774,13836.805410459994,20.87451780000265,53071.352484480005 2025-09-18,15:19:36.000,261,11080358,119445,0,1758208775,13836.825619389994,20.895665190000727,53071.34549736001 2025-09-18,15:19:37.000,261,11080286,119365,0,1758208776,13836.886246179994,20.937959970004158,53071.39440720001 2025-09-18,15:19:38.000,261,11080336,119365,0,1758208777,13836.906455109995,20.9309108400048,53071.44331704001 2025-09-18,15:19:39.000,261,11080250,119645,0,1758208778,13836.93340034999,20.86746867000329,53071.422355680006 2025-09-18,15:19:40.000,261,11080308,119285,0,1758208779,13837.007499759995,20.87451780000265,53071.43632992 2025-09-18,15:19:41.000,261,11080313,119365,0,1758208780,13837.01423606999,20.86746867000329,53071.44331704001 2025-09-18,15:19:42.000,261,11080375,119605,0,1758208781,13837.08159917,20.83927214999858,53071.4293428 2025-09-18,15:19:43.000,261,11080344,119285,0,1758208782,13837.09507178999,20.83927214999858,53071.499214 2025-09-18,15:19:44.000,261,11080330,119525,0,1758208783,13837.11528071999,20.853370410004572,53071.44331704001 2025-09-18,15:19:45.000,261,11080310,119565,0,1758208784,13837.128753339995,20.83927214999858,53071.50620112 2025-09-18,15:19:46.000,261,11080347,119205,0,1758208785,13837.169171199996,20.83927214999858,53071.5341496 2025-09-18,15:19:47.000,261,11080311,119405,0,1758208786,13837.148962269996,20.82517388999986,53071.55511096 2025-09-18,15:19:48.000,261,11080377,119285,0,1758208787,13837.19611643999,20.83927214999858,53071.59703368 2025-09-18,15:19:49.000,261,11080351,119365,0,1758208788,13837.236534299991,20.86746867000329,53071.5341496 2025-09-18,15:19:50.000,261,11080332,119565,0,1758208789,13837.236534299991,20.853370410004572,53071.6040208 2025-09-18,15:19:51.000,261,11080335,119405,0,1758208790,13837.26347954,20.87451780000265,53071.58305944001 2025-09-18,15:19:52.000,261,11080319,119325,0,1758208791,13837.364524190001,20.88156693000201,53071.59703368 2025-09-18,15:19:53.000,261,11080353,119605,0,1758208792,13837.438623599992,20.87451780000265,53071.6040208 2025-09-18,15:19:54.000,261,11080323,119405,0,1758208793,13837.479041459992,20.909763449999446,53071.6040208 2025-09-18,15:19:55.000,261,11080297,119405,0,1758208794,13837.485777770002,20.959107360002236,53071.638956400006 2025-09-18,15:19:56.000,261,11080326,119605,0,1758208795,13837.532931939997,20.959107360002236,53071.638956400006 2025-09-18,15:19:57.000,261,11080357,119245,0,1758208796,13837.573349799997,20.945009100003517,53071.65293064 2025-09-18,15:19:58.000,261,11080320,119765,0,1758208797,13837.580086109992,20.952058230002876,53071.66690488 2025-09-18,15:19:59.000,261,11080351,119245,0,1758208798,13837.627240280002,20.959107360002236,53071.66690488 2025-09-18,15:20:00.000,261,11080335,119525,0,1758208799,13837.613767659997,20.966156490001595,53071.687866240005 2025-09-18,15:20:01.000,261,11080285,119525,0,1758208800,13837.647449210002,20.945009100003517,53071.785685920004 2025-09-18,15:20:02.000,261,11080290,119365,0,1758208801,13837.660921829993,20.923861709998164,53071.77171168 2025-09-18,15:20:03.000,261,11080340,119605,0,1758208802,13837.667658140002,20.937959970004158,53071.79267304 2025-09-18,15:20:04.000,261,11080303,119405,0,1758208803,13837.721548619993,20.923861709998164,53071.75075032001 2025-09-18,15:20:05.000,261,11080349,119485,0,1758208804,13837.755230169998,20.88156693000201,53071.72280184 2025-09-18,15:20:06.000,261,11080360,119365,0,1758208805,13837.802384339993,20.86041954000393,53071.79966016001 2025-09-18,15:20:07.000,261,11080344,119485,0,1758208806,13837.795648029998,20.853370410004572,53071.82760864001 2025-09-18,15:20:08.000,261,11080328,119405,0,1758208807,13837.856274819998,20.8181247600005,53071.8835056 2025-09-18,15:20:09.000,261,11080294,119565,0,1758208808,13837.829329579989,20.88156693000201,53071.855557120005 2025-09-18,15:20:10.000,261,11080339,119445,0,1758208809,13837.829329579989,20.888616060001368,53071.86254424 2025-09-18,15:20:11.000,261,11080341,119365,0,1758208810,13837.842802199993,20.853370410004572,53071.925428320006 2025-09-18,15:20:12.000,261,11080356,119605,0,1758208811,13837.842802199993,20.86041954000393,53071.94638968001 2025-09-18,15:20:13.000,261,11080358,119525,0,1758208812,13837.863011129994,20.740584330000274,53071.925428320006 2025-09-18,15:20:14.000,261,11080351,119525,0,1758208813,13837.869747439989,20.69124042000476,53071.96036392 2025-09-18,15:20:15.000,261,11080342,119565,0,1758208814,13837.889956369989,20.65599477000069,53071.96036392 2025-09-18,15:20:16.000,261,11080306,119325,0,1758208815,13837.815856959998,20.6066508599979,53071.974338160006 2025-09-18,15:20:17.000,261,11080323,119485,0,1758208816,13837.795648029998,20.550257820003026,53071.93241544 2025-09-18,15:20:18.000,261,11080315,119365,0,1758208817,13837.714812309998,20.543208690003667,53071.9883124 2025-09-18,15:20:19.000,261,11080360,119765,0,1758208818,13837.681130759993,20.529110429997672,53072.01626088001 2025-09-18,15:20:20.000,261,11080314,119205,0,1758208819,13837.633976589997,20.536159560004307,53072.023248000005 2025-09-18,15:20:21.000,261,11080349,119405,0,1758208820,13837.573349799997,20.557306950002385,53072.03722224 2025-09-18,15:20:22.000,261,11080317,119325,0,1758208821,13837.532931939997,20.571405210001103,53072.072157840004 2025-09-18,15:20:23.000,261,11080386,119565,0,1758208822,13837.479041459992,20.59960172999854,53072.05119648 2025-09-18,15:20:24.000,261,11080353,119525,0,1758208823,13837.431887289997,20.64189651000197,53072.08613208001 2025-09-18,15:20:25.000,261,11080317,119525,0,1758208824,13837.384733120001,20.64894564000133,53072.03722224 2025-09-18,15:20:26.000,261,11080379,119525,0,1758208825,13837.317370019991,20.712387810002838,53072.04420936001 2025-09-18,15:20:27.000,261,11080307,119525,0,1758208826,13837.303897400001,20.726486070001556,53072.0581836 2025-09-18,15:20:28.000,261,11080368,119485,0,1758208827,13837.236534299991,20.740584330000274,53072.0581836 2025-09-18,15:20:29.000,261,11080255,119645,0,1758208828,13837.16243489,20.83927214999858,53072.03722224 2025-09-18,15:20:30.000,261,11080362,119685,0,1758208829,13837.09507178999,20.804026500001783,53072.01626088001 2025-09-18,15:20:31.000,261,11080386,119725,0,1758208830,13837.007499759995,20.82517388999986,53072.03023512 2025-09-18,15:20:32.000,261,11080377,119605,0,1758208831,13836.967081899995,20.83927214999858,53072.05119648 2025-09-18,15:20:33.000,261,11080300,119445,0,1758208832,13836.89298248999,20.86041954000393,53072.00228664 2025-09-18,15:20:34.000,261,11080372,119725,0,1758208833,13836.845828319994,20.895665190000727,53072.03023512 2025-09-18,15:20:35.000,261,11080308,119405,0,1758208834,13836.818883079999,20.895665190000727,53071.974338160006 2025-09-18,15:20:36.000,261,11080357,119605,0,1758208835,13836.79193783999,20.959107360002236,53072.03722224 2025-09-18,15:20:37.000,261,11080330,119685,0,1758208836,13836.744783669994,20.945009100003517,53072.00927376 2025-09-18,15:20:38.000,261,11080324,119565,0,1758208837,13836.711102119989,20.9309108400048,53071.96036392 2025-09-18,15:20:39.000,261,11080300,119485,0,1758208838,13836.690893189989,20.909763449999446,53071.99529952001 2025-09-18,15:20:40.000,261,11080354,120165,0,1758208839,13836.690893189989,20.9309108400048,53071.98132528 2025-09-18,15:20:41.000,261,11080340,119765,0,1758208840,13836.711102119989,20.923861709998164,53072.00228664 2025-09-18,15:20:42.000,261,11080302,119485,0,1758208841,13836.744783669994,20.916812579998805,53072.023248000005 2025-09-18,15:20:43.000,261,11080319,119605,0,1758208842,13836.785201529994,20.916812579998805,53071.974338160006 2025-09-18,15:20:44.000,261,11080353,119365,0,1758208843,13836.798674149999,20.937959970004158,53072.04420936001 2025-09-18,15:20:45.000,261,11080343,119645,0,1758208844,13836.798674149999,20.909763449999446,53072.00927376 2025-09-18,15:20:46.000,261,11080308,119725,0,1758208845,13836.818883079999,20.945009100003517,53071.96735104001 2025-09-18,15:20:47.000,261,11080365,119685,0,1758208846,13836.845828319994,20.916812579998805,53071.99529952001 2025-09-18,15:20:48.000,261,11080299,119565,0,1758208847,13836.85256462999,20.916812579998805,53072.00228664 2025-09-18,15:20:49.000,261,11080362,119645,0,1758208848,13836.845828319994,20.88156693000201,53072.03023512 2025-09-18,15:20:50.000,261,11080300,119925,0,1758208849,13836.85256462999,20.87451780000265,53072.03023512 2025-09-18,15:20:51.000,261,11080270,119685,0,1758208850,13836.8997188,20.83927214999858,53072.0581836 2025-09-18,15:20:52.000,261,11080293,119485,0,1758208851,13836.886246179994,20.86041954000393,53072.04420936001 2025-09-18,15:20:53.000,261,11080323,119685,0,1758208852,13836.906455109995,20.83927214999858,53072.07914496 2025-09-18,15:20:54.000,261,11080330,119685,0,1758208853,13836.91319141999,20.86041954000393,53072.08613208001 2025-09-18,15:20:55.000,261,11080305,119605,0,1758208854,13836.89298248999,20.86041954000393,53072.03722224 2025-09-18,15:20:56.000,261,11080290,119605,0,1758208855,13836.906455109995,20.83927214999858,53072.10010632 2025-09-18,15:20:57.000,261,11080297,119485,0,1758208856,13836.926664039995,20.846321279997937,53072.08613208001 2025-09-18,15:20:58.000,261,11080368,119885,0,1758208857,13836.91992773,20.83222301999922,53072.072157840004 2025-09-18,15:20:59.000,261,11080317,119845,0,1758208858,13836.91319141999,20.83222301999922,53072.10709344 2025-09-18,15:21:00.000,261,11080288,119605,0,1758208859,13836.91992773,20.81107563000114,53072.10709344 2025-09-18,15:21:01.000,261,11080354,119804,0,1758208860,13836.93340034999,20.8181247600005,53072.121067680004 2025-09-18,15:21:02.000,261,11080380,119485,0,1758208861,13836.97381820999,20.804026500001783,53072.1280548 2025-09-18,15:21:03.000,261,11080307,119725,0,1758208862,13836.96034559,20.782879110003705,53072.072157840004 2025-09-18,15:21:04.000,261,11080336,119485,0,1758208863,13837.00076345,20.754682589998993,53072.14901616 2025-09-18,15:21:05.000,261,11080412,119605,0,1758208864,13837.03444499999,20.719436940002197,53072.17696464 2025-09-18,15:21:06.000,261,11080268,119765,0,1758208865,13837.04118131,20.733535200000915,53072.197926 2025-09-18,15:21:07.000,261,11080378,119765,0,1758208866,13837.047917619995,20.684191289998125,53072.190938880005 2025-09-18,15:21:08.000,261,11080387,119765,0,1758208867,13837.01423606999,20.64894564000133,53072.16997752 2025-09-18,15:21:09.000,261,11080366,120085,0,1758208868,13837.05465392999,20.6066508599979,53072.22587448 2025-09-18,15:21:10.000,261,11080343,119725,0,1758208869,13837.06139024,20.613699990004534,53072.190938880005 2025-09-18,15:21:11.000,261,11080341,119804,0,1758208870,13837.03444499999,20.564356080001744,53072.121067680004 2025-09-18,15:21:12.000,261,11080394,119725,0,1758208871,13837.027708689995,20.515012169998954,53072.16997752 2025-09-18,15:21:13.000,261,11080389,119685,0,1758208872,13837.06139024,20.47976652000216,53072.20491312 2025-09-18,15:21:14.000,261,11080282,119605,0,1758208873,13837.01423606999,20.493864780000877,53072.20491312 2025-09-18,15:21:15.000,261,11080308,119765,0,1758208874,13837.06139024,20.437471739998728,53072.21190024001 2025-09-18,15:21:16.000,261,11080386,119725,0,1758208875,13837.07486285999,20.402226090001932,53072.25382296001 2025-09-18,15:21:17.000,261,11080326,119365,0,1758208876,13837.05465392999,20.41632435000065,53072.21190024001 2025-09-18,15:21:18.000,261,11080401,119685,0,1758208877,13837.1018081,20.381078700003854,53072.22587448 2025-09-18,15:21:19.000,261,11080317,119885,0,1758208878,13837.16243489,20.352882179999142,53072.21888736 2025-09-18,15:21:20.000,261,11080362,119765,0,1758208879,13837.16243489,20.3599313099985,53072.25382296001 2025-09-18,15:21:21.000,261,11080349,120005,0,1758208880,13837.18264382,20.36698043999786,53072.288758560004 2025-09-18,15:21:22.000,261,11080334,119804,0,1758208881,13837.250006919996,20.310587400002987,53072.239848720004 2025-09-18,15:21:23.000,261,11080343,119725,0,1758208882,13837.256743229991,20.317636530002346,53072.21190024001 2025-09-18,15:21:24.000,261,11080330,119605,0,1758208883,13837.250006919996,20.310587400002987,53072.239848720004 2025-09-18,15:21:25.000,261,11080353,119645,0,1758208884,13837.270215849996,20.268292619999556,53072.24683584 2025-09-18,15:21:26.000,261,11080331,119565,0,1758208885,13837.303897400001,20.275341749998915,53072.288758560004 2025-09-18,15:21:27.000,261,11080353,119645,0,1758208886,13837.351051569996,20.12731001999782,53072.13504192001 2025-09-18,15:21:28.000,261,11080378,119845,0,1758208887,13837.344315260001,20.17665393000061,53072.20491312 2025-09-18,15:21:29.000,261,11080332,119685,0,1758208888,13837.357787879992,20.19075218999933,53072.18395176001 2025-09-18,15:21:30.000,261,11080352,119845,0,1758208889,13837.391469429997,20.04976959000487,53072.21190024001 2025-09-18,15:21:31.000,261,11080386,119765,0,1758208890,13837.364524190001,20.106162629999744,53072.20491312 2025-09-18,15:21:32.000,261,11080343,120165,0,1758208891,13837.357787879992,20.120260889998463,53072.16997752 2025-09-18,15:21:33.000,261,11080333,119485,0,1758208892,13837.297161089991,20.120260889998463,53072.197926 2025-09-18,15:21:34.000,261,11080370,119804,0,1758208893,13837.250006919996,20.155506540002534,53072.20491312 2025-09-18,15:21:35.000,261,11080323,119605,0,1758208894,13837.236534299991,20.2259978400034,53072.25382296001 2025-09-18,15:21:36.000,261,11080346,119725,0,1758208895,13837.18264382,20.282390879998275,53072.288758560004 2025-09-18,15:21:37.000,261,11080367,119845,0,1758208896,13837.189380129996,20.282390879998275,53072.260810080006 2025-09-18,15:21:38.000,261,11080351,119485,0,1758208897,13837.17590750999,20.29648914000427,53072.288758560004 2025-09-18,15:21:39.000,261,11080400,119925,0,1758208898,13837.148962269996,20.310587400002987,53072.32369416 2025-09-18,15:21:40.000,261,11080367,119804,0,1758208899,13837.108544409995,20.324685660001705,53072.32369416 2025-09-18,15:21:41.000,261,11080321,119765,0,1758208900,13837.05465392999,20.345833049999783,53072.3376684 2025-09-18,15:21:42.000,261,11080312,119885,0,1758208901,13836.99402713999,20.331734790001065,53072.35164264001 2025-09-18,15:21:43.000,261,11080355,119645,0,1758208902,13836.96034559,20.374029570004495,53072.38657824 2025-09-18,15:21:44.000,261,11080311,119845,0,1758208903,13836.96034559,20.36698043999786,53072.38657824 2025-09-18,15:21:45.000,261,11080309,119565,0,1758208904,13836.95360927999,20.374029570004495,53072.407539600004 2025-09-18,15:21:46.000,261,11080269,120005,0,1758208905,13836.89298248999,20.395176960002573,53072.3376684 2025-09-18,15:21:47.000,261,11080386,119725,0,1758208906,13836.87950987,20.4727173900028,53072.407539600004 2025-09-18,15:21:48.000,261,11080322,119885,0,1758208907,13836.85930094,20.529110429997672,53072.43548808 2025-09-18,15:21:49.000,261,11080332,119645,0,1758208908,13836.818883079999,20.529110429997672,53072.456449440004 2025-09-18,15:21:50.000,261,11080282,120005,0,1758208909,13836.805410459994,20.543208690003667,53072.456449440004 2025-09-18,15:21:51.000,261,11080291,119845,0,1758208910,13836.805410459994,20.58550346999982,53072.49837216001 2025-09-18,15:21:52.000,261,11080292,119925,0,1758208911,13836.845828319994,20.571405210001103,53072.49138504 2025-09-18,15:21:53.000,261,11080311,119925,0,1758208912,13836.87950987,20.550257820003026,53072.49138504 2025-09-18,15:21:54.000,261,11080335,119765,0,1758208913,13836.87277355999,20.500913910000236,53072.56125624 2025-09-18,15:21:55.000,261,11080269,119925,0,1758208914,13836.926664039995,20.500913910000236,53072.46343656 2025-09-18,15:21:56.000,261,11080280,119804,0,1758208915,13837.007499759995,20.43042260999937,53072.50535928 2025-09-18,15:21:57.000,261,11080290,120165,0,1758208916,13837.088335479995,20.3599313099985,53072.54728200001 2025-09-18,15:21:58.000,261,11080321,120005,0,1758208917,13837.16243489,20.254194360000838,53072.54029488 2025-09-18,15:21:59.000,261,11080293,119804,0,1758208918,13837.330842639996,20.155506540002534,53072.575230480004 2025-09-18,15:22:00.000,261,11080290,120045,0,1758208919,13837.425150980001,20.092064370001026,53072.61016608 2025-09-18,15:22:01.000,261,11080302,119725,0,1758208920,13837.600295039992,20.00747481000144,53072.65907592 2025-09-18,15:22:02.000,261,11080339,119925,0,1758208921,13837.708075999988,19.936983510000573,53072.70798576 2025-09-18,15:22:03.000,261,11080354,119765,0,1758208922,13837.849538509989,19.852393950000987,53072.68702440001 2025-09-18,15:22:04.000,261,11080345,119804,0,1758208923,13837.99100101999,19.732558740004606,53072.77086984 2025-09-18,15:22:05.000,261,11080355,119765,0,1758208924,13838.11225459999,19.683214830001816,53072.763882720006 2025-09-18,15:22:06.000,261,11080295,119804,0,1758208925,13838.24024449,19.66206744000374,53072.812792560006 2025-09-18,15:22:07.000,261,11080316,119965,0,1758208926,13838.368234379996,19.59862527000223,53072.86868952 2025-09-18,15:22:08.000,261,11080320,119925,0,1758208927,13838.489487959996,19.5563304899988,53072.896638 2025-09-18,15:22:09.000,261,11080372,119845,0,1758208928,13838.509696889996,19.65501831000438,53073.05035464001 2025-09-18,15:22:10.000,261,11080333,119925,0,1758208929,13838.718522499992,19.394200499998988,53072.91759936 2025-09-18,15:22:11.000,261,11080343,120205,0,1758208930,13838.799358219992,19.358954850002192,53072.959522080004 2025-09-18,15:22:12.000,261,11080248,119645,0,1758208931,13838.866721320002,19.260267030003888,53073.02240616001 2025-09-18,15:22:13.000,261,11080289,120165,0,1758208932,13838.940820729993,19.175677470004302,53073.06432888 2025-09-18,15:22:14.000,261,11080276,119845,0,1758208933,13839.041865379993,19.168628339997667,53073.1062516 2025-09-18,15:22:15.000,261,11080317,119885,0,1758208934,13839.021656449993,19.08403877999808,53073.197084160005 2025-09-18,15:22:16.000,261,11080323,119965,0,1758208935,13839.062074309993,19.069940519999363,53073.15516144 2025-09-18,15:22:17.000,261,11080333,119925,0,1758208936,13839.115964789999,19.02764574000321,53073.22503264 2025-09-18,15:22:18.000,261,11080277,119925,0,1758208937,13839.109228479989,18.992400089999137,53073.266955360006 2025-09-18,15:22:19.000,261,11080339,120485,0,1758208938,13839.095755859998,18.893712270000833,53073.28791672001 2025-09-18,15:22:20.000,261,11080253,119845,0,1758208939,13839.089019549989,18.886663140001474,53073.37176216 2025-09-18,15:22:21.000,261,11080336,119845,0,1758208940,13839.014920139998,19.01354748000449,53073.45560760001 2025-09-18,15:22:22.000,261,11080336,119965,0,1758208941,13838.947557039988,18.928957920004905,53073.4905432 2025-09-18,15:22:23.000,261,11080272,120005,0,1758208942,13838.853248699997,18.865515750003397,53073.532465920005 2025-09-18,15:22:24.000,261,11080298,119925,0,1758208943,13838.765676670002,18.872564880002756,53073.54644016 2025-09-18,15:22:25.000,261,11080289,120125,0,1758208944,13838.678104639992,18.943056180003623,53073.61631136 2025-09-18,15:22:26.000,261,11080341,119804,0,1758208945,13838.502960580001,18.9642035700017,53073.60932424 2025-09-18,15:22:27.000,261,11080275,120405,0,1758208946,13838.37497068999,18.90781052999955,53073.60932424 2025-09-18,15:22:28.000,261,11080323,119885,0,1758208947,13838.206562939995,18.872564880002756,53073.651246960006 2025-09-18,15:22:29.000,261,11080321,120125,0,1758208948,13838.038155189999,18.830270099999325,53073.58836288 2025-09-18,15:22:30.000,261,11080324,119845,0,1758208949,13837.869747439989,18.837319229998684,53073.58836288 2025-09-18,15:22:31.000,261,11080268,120005,0,1758208950,13837.748493859988,18.816171840000607,53073.67919544 2025-09-18,15:22:32.000,261,11080273,119965,0,1758208951,13837.566613490002,18.79502445000253,53073.68618256 2025-09-18,15:22:33.000,261,11080326,120005,0,1758208952,13837.398205739992,18.766827929997817,53073.64425984001 2025-09-18,15:22:34.000,261,11080331,120045,0,1758208953,13837.303897400001,18.689287500004866,53073.67919544 2025-09-18,15:22:35.000,261,11080334,120045,0,1758208954,13837.15569857999,18.703385760003584,53073.61631136 2025-09-18,15:22:36.000,261,11080340,120165,0,1758208955,13837.01423606999,18.625845330003358,53073.65823408 2025-09-18,15:22:37.000,261,11080288,119925,0,1758208956,13836.98055452,18.618796200004,53073.67220832001 2025-09-18,15:22:38.000,261,11080288,120125,0,1758208957,13836.87950987,18.576501420000568,53073.67919544 2025-09-18,15:22:39.000,261,11080347,120125,0,1758208958,13836.798674149999,18.56945229000121,53073.60932424 2025-09-18,15:22:40.000,261,11080299,119845,0,1758208959,13836.77172890999,18.5060101199997,53073.630285600004 2025-09-18,15:22:41.000,261,11080306,119845,0,1758208960,13836.677420569999,18.52010837999842,53073.56740152 2025-09-18,15:22:42.000,261,11080354,119804,0,1758208961,13836.643739019994,18.49896099000034,53073.49753032 2025-09-18,15:22:43.000,261,11080351,120205,0,1758208962,13836.610057469989,18.534206640004413,53073.51150456 2025-09-18,15:22:44.000,261,11080333,120285,0,1758208963,13836.603321159993,18.49896099000034,53073.483556080006 2025-09-18,15:22:45.000,261,11080304,119925,0,1758208964,13836.596584849998,18.52010837999842,53073.462594720004 2025-09-18,15:22:46.000,261,11080279,120005,0,1758208965,13836.603321159993,18.56240316000185,53073.483556080006 2025-09-18,15:22:47.000,261,11080321,120245,0,1758208966,13836.603321159993,18.590599679999286,53073.46958184 2025-09-18,15:22:48.000,261,11080355,119965,0,1758208967,13836.677420569999,18.597648809998645,53073.434646240006 2025-09-18,15:22:49.000,261,11080326,120165,0,1758208968,13836.764992599994,18.604697939998005,53073.44862048 2025-09-18,15:22:50.000,261,11080307,120205,0,1758208969,13836.825619389994,18.632894460002717,53073.420672 2025-09-18,15:22:51.000,261,11080314,119965,0,1758208970,13836.8997188,18.689287500004866,53073.434646240006 2025-09-18,15:22:52.000,261,11080303,119965,0,1758208971,13836.987290829995,18.710434890002944,53073.39971064 2025-09-18,15:22:53.000,261,11080352,120005,0,1758208972,13837.12201703,18.7527296699991,53073.39272352 2025-09-18,15:22:54.000,261,11080294,120005,0,1758208973,13837.236534299991,18.74568053999974,53073.364775040005 2025-09-18,15:22:55.000,261,11080334,120165,0,1758208974,13837.351051569996,18.74568053999974,53073.37874928 2025-09-18,15:22:56.000,261,11080302,120245,0,1758208975,13837.532931939997,18.696336630004225,53073.39272352 2025-09-18,15:22:57.000,261,11080287,120045,0,1758208976,13837.701339689993,18.703385760003584,53073.44862048 2025-09-18,15:22:58.000,261,11080297,119925,0,1758208977,13837.829329579989,18.668140109999513,53073.39272352 2025-09-18,15:22:59.000,261,11080332,120005,0,1758208978,13837.943846849994,18.56945229000121,53073.38573640001 2025-09-18,15:23:00.000,261,11080353,120165,0,1758208979,13838.105518289995,18.604697939998005,53073.420672 2025-09-18,15:23:01.000,261,11080344,120205,0,1758208980,13838.22003556,18.534206640004413,53073.40669776001 2025-09-18,15:23:02.000,261,11080271,120045,0,1758208981,13838.327816519995,18.491911860000982,53073.44862048 2025-09-18,15:23:03.000,261,11080327,119965,0,1758208982,13838.41538854999,18.477813600002264,53073.50451744001 2025-09-18,15:23:04.000,261,11080321,120125,0,1758208983,13838.455806409991,18.414371430000756,53073.51150456 2025-09-18,15:23:05.000,261,11080340,120005,0,1758208984,13838.428861169996,18.357978389998607,53073.51150456 2025-09-18,15:23:06.000,261,11080316,120245,0,1758208985,13838.435597479991,18.32273274000181,53073.55342728001 2025-09-18,15:23:07.000,261,11080318,120005,0,1758208986,13838.449070099996,18.365027519997966,53073.53945304 2025-09-18,15:23:08.000,261,11080281,120045,0,1758208987,13838.40191593,18.32978187000117,53073.57438864001 2025-09-18,15:23:09.000,261,11080342,119965,0,1758208988,13838.40191593,18.33683100000053,53073.56740152 2025-09-18,15:23:10.000,261,11080320,119965,0,1758208989,13838.35476175999,18.33683100000053,53073.60932424 2025-09-18,15:23:11.000,261,11080291,119965,0,1758208990,13838.31434389999,18.3720766500046,53073.62329848001 2025-09-18,15:23:12.000,261,11080253,120005,0,1758208991,13838.19982663,18.32978187000117,53073.581375760004 2025-09-18,15:23:13.000,261,11080310,119965,0,1758208992,13838.15940877,18.28043795999838,53073.65823408 2025-09-18,15:23:14.000,261,11080318,120165,0,1758208993,13838.13919984,18.259290570000303,53073.6652212 2025-09-18,15:23:15.000,261,11080319,119925,0,1758208994,13838.125727219995,18.216995790004148,53073.68618256 2025-09-18,15:23:16.000,261,11080302,120245,0,1758208995,13838.05836412,18.20994666000479,53073.651246960006 2025-09-18,15:23:17.000,261,11080348,120285,0,1758208996,13837.997737329999,18.216995790004148,53073.6652212 2025-09-18,15:23:18.000,261,11080338,120285,0,1758208997,13837.97079208999,18.160602750002,53073.72111816001 2025-09-18,15:23:19.000,261,11080290,120165,0,1758208998,13837.97079208999,18.14650449000328,53073.700156800005 2025-09-18,15:23:20.000,261,11080309,120205,0,1758208999,13837.957319469999,18.068964060003054,53073.70714392 2025-09-18,15:23:21.000,261,11080301,120125,0,1758209000,13837.910165299989,18.083062320001773,53073.75605376 2025-09-18,15:23:22.000,261,11080273,120525,0,1758209001,13837.896692679999,17.998472760002187,53073.74207952001 2025-09-18,15:23:23.000,261,11080324,120325,0,1758209002,13837.822593269993,18.019620150000264,53073.82592496 2025-09-18,15:23:24.000,261,11080329,120125,0,1758209003,13837.755230169998,17.956177979998756,53073.79098936001 2025-09-18,15:23:25.000,261,11080290,120325,0,1758209004,13837.640712899993,17.87863754999853,53073.770028000006 2025-09-18,15:23:26.000,261,11080284,120165,0,1758209005,13837.566613490002,17.899784940003883,53073.84688632 2025-09-18,15:23:27.000,261,11080267,120245,0,1758209006,13837.425150980001,17.850441030001093,53073.86086056001 2025-09-18,15:23:28.000,261,11080309,120045,0,1758209007,13837.283688470001,17.808146249997662,53073.8049636 2025-09-18,15:23:29.000,261,11080401,120325,0,1758209008,13837.128753339995,17.765851470001508,53073.867847680005 2025-09-18,15:23:30.000,261,11080366,120125,0,1758209009,13836.987290829995,17.70945842999936,53073.83291208 2025-09-18,15:23:31.000,261,11080279,120125,0,1758209010,13836.785201529994,17.667163650003204,53073.81195072001 2025-09-18,15:23:32.000,261,11080317,120125,0,1758209011,13836.650475329989,17.660114520003845,53073.83989920001 2025-09-18,15:23:33.000,261,11080304,120285,0,1758209012,13836.455122339998,17.681261910001922,53073.8049636 2025-09-18,15:23:34.000,261,11080290,120485,0,1758209013,13836.286714590002,17.660114520003845,53073.770028000006 2025-09-18,15:23:35.000,261,11080298,120365,0,1758209014,13836.178933629992,17.68831104000128,53073.797976480004 2025-09-18,15:23:36.000,261,11080350,119845,0,1758209015,13835.98358064,17.716507559998718,53073.749066640004 2025-09-18,15:23:37.000,261,11080344,120485,0,1758209016,13835.848854439995,17.74470408000343,53073.651246960006 2025-09-18,15:23:38.000,261,11080310,120485,0,1758209017,13835.73433716999,17.723556689998077,53073.61631136 2025-09-18,15:23:39.000,261,11080284,119965,0,1758209018,13835.64002883,17.786998859999585,53073.59535000001 2025-09-18,15:23:40.000,261,11080364,120045,0,1758209019,13835.666974069994,17.7024093,53073.51150456 2025-09-18,15:23:41.000,261,11080330,119925,0,1758209020,13835.538984179999,17.808146249997662,53073.49753032 2025-09-18,15:23:42.000,261,11080279,120165,0,1758209021,13835.505302629994,17.815195380004297,53073.49753032 2025-09-18,15:23:43.000,261,11080356,120205,0,1758209022,13835.471621079989,17.87863754999853,53073.46958184 2025-09-18,15:23:44.000,261,11080357,120045,0,1758209023,13835.458148459998,17.906834070003242,53073.413684880004 2025-09-18,15:23:45.000,261,11080320,119965,0,1758209024,13835.478357389999,17.906834070003242,53073.39272352 2025-09-18,15:23:46.000,261,11080296,120165,0,1758209025,13835.518775249999,17.88568667999789,53073.33682656001 2025-09-18,15:23:47.000,261,11080304,120125,0,1758209026,13835.485093699994,17.87158841999917,53073.28791672001 2025-09-18,15:23:48.000,261,11080347,120325,0,1758209027,13835.525511559994,17.906834070003242,53073.32285232 2025-09-18,15:23:49.000,261,11080378,120245,0,1758209028,13835.67371037999,17.40634583999781,53073.127212960004 2025-09-18,15:23:50.000,261,11080375,120045,0,1758209029,13835.828645509995,17.032741950002674,53072.94554784 2025-09-18,15:23:51.000,261,11080324,120325,0,1758209030,13835.848854439995,17.011594560004596,53072.90362512001 2025-09-18,15:23:52.000,261,11080352,120645,0,1758209031,13835.889272299995,16.983398039999884,53072.896638 2025-09-18,15:23:53.000,261,11080311,120125,0,1758209032,13835.92295385,16.919955869998375,53072.861702400005 2025-09-18,15:23:54.000,261,11080284,120245,0,1758209033,13835.970108019996,16.88471022000158,53072.86868952 2025-09-18,15:23:55.000,261,11080259,120125,0,1758209034,13835.997053259991,16.778973270003917,53072.861702400005 2025-09-18,15:23:56.000,261,11080358,120245,0,1758209035,13836.104834220001,16.778973270003917,53072.8267668 2025-09-18,15:23:57.000,261,11080382,120165,0,1758209036,13836.111570529996,16.750776749999204,53072.85471528001 2025-09-18,15:23:58.000,261,11080349,120405,0,1758209037,13836.151988389996,16.687334579997696,53072.87567664 2025-09-18,15:23:59.000,261,11080358,120325,0,1758209038,13836.226087800002,16.673236319998978,53072.87567664 2025-09-18,15:24:00.000,261,11080357,120205,0,1758209039,13836.212615179997,16.64503980000154,53072.84074104 2025-09-18,15:24:01.000,261,11080318,120285,0,1758209040,13836.279978279992,16.6520889300009,53072.812792560006 2025-09-18,15:24:02.000,261,11080307,120005,0,1758209041,13836.253033039997,16.6520889300009,53072.83375392001 2025-09-18,15:24:03.000,261,11080327,120325,0,1758209042,13836.293450899997,16.637990670002182,53072.88266376001 2025-09-18,15:24:04.000,261,11080348,120445,0,1758209043,13836.300187209992,16.60274501999811,53072.83375392001 2025-09-18,15:24:05.000,261,11080357,120325,0,1758209044,13836.293450899997,16.623892410003464,53072.77086984 2025-09-18,15:24:06.000,261,11080329,120245,0,1758209045,13836.306923520002,16.623892410003464,53072.87567664 2025-09-18,15:24:07.000,261,11080319,120125,0,1758209046,13836.279978279992,16.588646759999392,53072.84074104 2025-09-18,15:24:08.000,261,11080358,120485,0,1758209047,13836.259769349992,16.567499370001315,53072.79881832 2025-09-18,15:24:09.000,261,11080299,120325,0,1758209048,13836.205878870001,16.560450240001956,53072.84074104 2025-09-18,15:24:10.000,261,11080323,120005,0,1758209049,13836.172197319996,16.567499370001315,53072.8267668 2025-09-18,15:24:11.000,261,11080332,120365,0,1758209050,13836.131779459996,16.553401110002596,53072.8267668 2025-09-18,15:24:12.000,261,11080352,120045,0,1758209051,13836.084625290001,16.546351980003237,53072.84074104 2025-09-18,15:24:13.000,261,11080317,120405,0,1758209052,13835.94316278,16.53225372000452,53072.85471528001 2025-09-18,15:24:14.000,261,11080377,120485,0,1758209053,13835.768018719995,16.546351980003237,53072.83375392001 2025-09-18,15:24:15.000,261,11080342,120365,0,1758209054,13835.64002883,16.497008070000447,53072.77785696 2025-09-18,15:24:16.000,261,11080306,120325,0,1758209055,13835.471621079989,16.48290981000173,53072.812792560006 2025-09-18,15:24:17.000,261,11080340,120165,0,1758209056,13835.262795469993,16.46176242000365,53072.80580544001 2025-09-18,15:24:18.000,261,11080346,119925,0,1758209057,13835.080915099992,16.4406150299983,53072.77785696 2025-09-18,15:24:19.000,261,11080282,120365,0,1758209058,13834.905771040001,16.42651676999958,53072.72894712 2025-09-18,15:24:20.000,261,11080383,120325,0,1758209059,13834.66326388,16.42651676999958,53072.72894712 2025-09-18,15:24:21.000,261,11080367,120485,0,1758209060,13834.508328749995,16.41946764000022,53072.68702440001 2025-09-18,15:24:22.000,261,11080319,120525,0,1758209061,13834.299503139999,16.43356589999894,53072.645101680006 2025-09-18,15:24:23.000,261,11080300,120485,0,1758209062,13834.124359079993,16.398320250002143,53072.63811456001 2025-09-18,15:24:24.000,261,11080281,120125,0,1758209063,13833.989632880002,16.4406150299983,53072.61016608 2025-09-18,15:24:25.000,261,11080283,120285,0,1758209064,13833.821225129992,16.447664159997657,53072.54029488 2025-09-18,15:24:26.000,261,11080402,120045,0,1758209065,13833.693235239996,16.48290981000173,53072.477410800006 2025-09-18,15:24:27.000,261,11080323,120445,0,1758209066,13833.571981659996,16.454713290004293,53072.49138504 2025-09-18,15:24:28.000,261,11080292,120365,0,1758209067,13833.43725545999,16.489958940001088,53072.46343656 2025-09-18,15:24:29.000,261,11080335,120445,0,1758209068,13833.37662866999,16.518155459998525,53072.39356536 2025-09-18,15:24:30.000,261,11080329,120165,0,1758209069,13833.27558401999,16.539302850003878,53072.32369416 2025-09-18,15:24:31.000,261,11080306,120445,0,1758209070,13833.21495722999,16.525204589997884,53072.33068128001 2025-09-18,15:24:32.000,261,11080348,120405,0,1758209071,13833.17453936999,16.53225372000452,53072.288758560004 2025-09-18,15:24:33.000,261,11080373,120325,0,1758209072,13833.127385199994,16.546351980003237,53072.16299040001 2025-09-18,15:24:34.000,261,11080289,120325,0,1758209073,13833.100439959999,16.553401110002596,53072.14901616 2025-09-18,15:24:35.000,261,11080317,120445,0,1758209074,13833.107176269994,16.560450240001956,53072.11408056001 2025-09-18,15:24:36.000,261,11080317,120525,0,1758209075,13833.046549479994,16.616843280004105,53072.10010632 2025-09-18,15:24:37.000,261,11080335,120165,0,1758209076,13833.100439959999,16.616843280004105,53072.06517072001 2025-09-18,15:24:38.000,261,11080304,120405,0,1758209077,13833.086967339994,16.630941540002823,53072.00927376 2025-09-18,15:24:39.000,261,11080313,120285,0,1758209078,13833.120648889999,16.65913806000026,53071.96735104001 2025-09-18,15:24:40.000,261,11080373,120365,0,1758209079,13833.181275679999,16.743727619999845,53071.93940256 2025-09-18,15:24:41.000,261,11080343,120485,0,1758209080,13833.24190247,16.69438371000433,53071.93940256 2025-09-18,15:24:42.000,261,11080308,120445,0,1758209081,13833.289056639995,16.69438371000433,53071.86254424 2025-09-18,15:24:43.000,261,11080334,120405,0,1758209082,13833.35641973999,16.687334579997696,53071.806647280006 2025-09-18,15:24:44.000,261,11080365,120045,0,1758209083,13833.45746438999,16.800120660001994,53071.86254424 2025-09-18,15:24:45.000,261,11080385,120285,0,1758209084,13833.612399519996,16.757825879998563,53071.7437632 2025-09-18,15:24:46.000,261,11080320,120205,0,1758209085,13833.767334650001,16.736678490000486,53071.76472456 2025-09-18,15:24:47.000,261,11080267,120485,0,1758209086,13833.868379300002,16.764875009997922,53071.7437632 2025-09-18,15:24:48.000,261,11080357,120645,0,1758209087,13834.056995979998,16.743727619999845,53071.7437632 2025-09-18,15:24:49.000,261,11080280,120125,0,1758209088,13834.191722179989,16.729629360001127,53071.69485336 2025-09-18,15:24:50.000,261,11080357,120365,0,1758209089,13834.366866239994,16.800120660001994,53071.70184048 2025-09-18,15:24:51.000,261,11080362,120405,0,1758209090,13834.51506505999,16.771924140004558,53071.70882760001 2025-09-18,15:24:52.000,261,11080314,120325,0,1758209091,13834.59590077999,16.800120660001994,53071.757737440006 2025-09-18,15:24:53.000,261,11080275,120125,0,1758209092,13834.690209119995,16.757825879998563,53071.785685920004 2025-09-18,15:24:54.000,261,11080357,120525,0,1758209093,13834.811462699996,16.83536630999879,53071.785685920004 2025-09-18,15:24:55.000,261,11080326,120325,0,1758209094,13834.84514425,16.83536630999879,53071.79966016001 2025-09-18,15:24:56.000,261,11080351,120125,0,1758209095,13834.865353180001,16.849464570004784,53071.8136344 2025-09-18,15:24:57.000,261,11080319,120125,0,1758209096,13834.838407939991,16.863562830003502,53071.785685920004 2025-09-18,15:24:58.000,261,11080360,120445,0,1758209097,13834.80472639,16.88471022000158,53071.77171168 2025-09-18,15:24:59.000,261,11080343,120965,0,1758209098,13834.73736328999,16.927004999997735,53071.77171168 2025-09-18,15:25:00.000,261,11080340,120445,0,1758209099,13834.649791259995,16.962250650001806,53071.77171168 2025-09-18,15:25:01.000,261,11080333,120285,0,1758209100,13834.5420103,17.018643690003955,53071.757737440006 2025-09-18,15:25:02.000,261,11080373,120605,0,1758209101,13834.41402040999,17.082085859998188,53071.77869880001 2025-09-18,15:25:03.000,261,11080315,120405,0,1758209102,13834.252348969989,17.180773680003767,53071.806647280006 2025-09-18,15:25:04.000,261,11080309,120325,0,1758209103,13834.137831699998,17.251264980004635,53071.72978896001 2025-09-18,15:25:05.000,261,11080355,120405,0,1758209104,13834.003105499993,17.34290367000358,53071.7437632 2025-09-18,15:25:06.000,261,11080312,120405,0,1758209105,13833.841434059992,17.420444100003806,53071.72280184 2025-09-18,15:25:07.000,261,11080297,120285,0,1758209106,13833.726916790001,17.596672350002336,53071.673892 2025-09-18,15:25:08.000,261,11080401,120605,0,1758209107,13833.58545428,17.70945842999936,53071.72978896001 2025-09-18,15:25:09.000,261,11080329,120765,0,1758209108,13833.53830010999,17.857490160000452,53071.70184048 2025-09-18,15:25:10.000,261,11080357,120485,0,1758209109,13833.35641973999,17.942079720000038,53071.68087912001 2025-09-18,15:25:11.000,261,11080336,120685,0,1758209110,13833.25537508999,18.012571020000905,53071.58305944001 2025-09-18,15:25:12.000,261,11080338,120405,0,1758209111,13833.19474829999,18.15355362000264,53071.617995040004 2025-09-18,15:25:13.000,261,11080305,120605,0,1758209112,13833.181275679999,18.20994666000479,53071.66690488 2025-09-18,15:25:14.000,261,11080304,120485,0,1758209113,13833.073494719989,18.266339699999662,53071.62498216 2025-09-18,15:25:15.000,261,11080329,120445,0,1758209114,13833.107176269994,18.350929259999248,53071.569085200004 2025-09-18,15:25:16.000,261,11080294,120605,0,1758209115,13833.107176269994,18.37912578000396,53071.59703368 2025-09-18,15:25:17.000,261,11080331,120805,0,1758209116,13833.140857819999,18.456666210004187,53071.51318824001 2025-09-18,15:25:18.000,261,11080365,120525,0,1758209117,13833.22169354,18.5060101199997,53071.57607232 2025-09-18,15:25:19.000,261,11080324,120725,0,1758209118,13833.268847709995,18.54830490000313,53071.520175360005 2025-09-18,15:25:20.000,261,11080309,120405,0,1758209119,13833.37662866999,18.583550549999927,53071.45729128 2025-09-18,15:25:21.000,261,11080299,120605,0,1758209120,13833.48440963,18.646992720001435,53071.47825264 2025-09-18,15:25:22.000,261,11080321,120405,0,1758209121,13833.639344759991,18.696336630004225,53071.43632992 2025-09-18,15:25:23.000,261,11080338,120405,0,1758209122,13833.821225129992,18.73158228000102,53071.499214 2025-09-18,15:25:24.000,261,11080310,120405,0,1758209123,13833.989632880002,18.766827929997817,53071.51318824001 2025-09-18,15:25:25.000,261,11080369,120645,0,1758209124,13834.117622769998,18.830270099999325,53071.50620112 2025-09-18,15:25:26.000,261,11080350,120805,0,1758209125,13834.306239449994,18.823220969999966,53071.52716248 2025-09-18,15:25:27.000,261,11080370,120245,0,1758209126,13834.53527398999,18.837319229998684,53071.569085200004 2025-09-18,15:25:28.000,261,11080311,120525,0,1758209127,13834.69694542999,18.844368359998043,53071.5341496 2025-09-18,15:25:29.000,261,11080346,120565,0,1758209128,13834.838407939991,18.844368359998043,53071.58305944001 2025-09-18,15:25:30.000,261,11080353,120805,0,1758209129,13834.993343069997,18.858466620004037,53071.55511096 2025-09-18,15:25:31.000,261,11080322,120325,0,1758209130,13835.067442480002,18.858466620004037,53071.6040208 2025-09-18,15:25:32.000,261,11080361,120445,0,1758209131,13835.181959749993,18.844368359998043,53071.61100792001 2025-09-18,15:25:33.000,261,11080338,120565,0,1758209132,13835.283004399993,18.823220969999966,53071.673892 2025-09-18,15:25:34.000,261,11080317,120805,0,1758209133,13835.323422259993,18.816171840000607,53071.68087912001 2025-09-18,15:25:35.000,261,11080315,120645,0,1758209134,13835.357103809998,18.830270099999325,53071.65991776001 2025-09-18,15:25:36.000,261,11080378,120765,0,1758209135,13835.377312739998,18.85141749000468,53071.687866240005 2025-09-18,15:25:37.000,261,11080306,120485,0,1758209136,13835.384049049993,18.865515750003397,53071.687866240005 2025-09-18,15:25:38.000,261,11080287,120405,0,1758209137,13835.343631189993,18.837319229998684,53071.64594352 2025-09-18,15:25:39.000,261,11080284,120485,0,1758209138,13835.323422259993,18.85141749000468,53071.736776080004 2025-09-18,15:25:40.000,261,11080350,120445,0,1758209139,13835.269531780003,18.879614010002115,53071.75075032001 2025-09-18,15:25:41.000,261,11080309,120565,0,1758209140,13835.215641299998,18.90781052999955,53071.70882760001 2025-09-18,15:25:42.000,261,11080318,120525,0,1758209141,13835.114596649997,18.97125270000106,53071.757737440006 2025-09-18,15:25:43.000,261,11080291,120565,0,1758209142,13835.027024620002,18.97830183000042,53071.77171168 2025-09-18,15:25:44.000,261,11080278,120565,0,1758209143,13834.905771040001,19.02059661000385,53071.72978896001 2025-09-18,15:25:45.000,261,11080310,120525,0,1758209144,13834.750835909996,19.119284430002153,53071.71581472 2025-09-18,15:25:46.000,261,11080277,120605,0,1758209145,13834.59590077999,19.14043182000023,53071.7437632 2025-09-18,15:25:47.000,261,11080378,120725,0,1758209146,13834.40054779,19.14748094999959,53071.76472456 2025-09-18,15:25:48.000,261,11080294,120125,0,1758209147,13834.225403729994,19.18272660000366,53071.757737440006 2025-09-18,15:25:49.000,261,11080348,120685,0,1758209148,13833.976160259997,19.260267030003888,53071.77869880001 2025-09-18,15:25:50.000,261,11080350,120405,0,1758209149,13833.767334650001,19.274365290002606,53071.757737440006 2025-09-18,15:25:51.000,261,11080264,120445,0,1758209150,13833.53830010999,19.344856590003474,53071.71581472 2025-09-18,15:25:52.000,261,11080335,120485,0,1758209151,13833.329474499995,19.401249629998347,53071.65991776001 2025-09-18,15:25:53.000,261,11080310,120605,0,1758209152,13832.945504829993,20.254194360000838,53072.023248000005 2025-09-18,15:25:54.000,261,11080281,120365,0,1758209153,13832.783833389993,20.43042260999937,53072.07914496 2025-09-18,15:25:55.000,261,11080272,120805,0,1758209154,13832.581744089992,20.522061299998313,53072.00927376 2025-09-18,15:25:56.000,261,11080367,120685,0,1758209155,13832.480699439991,20.6066508599979,53072.023248000005 2025-09-18,15:25:57.000,261,11080306,120325,0,1758209156,13832.433545269996,20.620749120003893,53072.00228664 2025-09-18,15:25:58.000,261,11080317,120685,0,1758209157,13832.33923692999,20.69124042000476,53072.00228664 2025-09-18,15:25:59.000,261,11080288,120445,0,1758209158,13832.30555538,20.76878084999771,53071.93940256 2025-09-18,15:26:00.000,261,11080356,120805,0,1758209159,13832.27861013999,20.796977370002423,53071.904466960004 2025-09-18,15:26:01.000,261,11080302,120685,0,1758209160,13832.30555538,20.83222301999922,53071.93241544 2025-09-18,15:26:02.000,261,11080318,120685,0,1758209161,13832.3863911,20.846321279997937,53071.83459576 2025-09-18,15:26:03.000,261,11080291,120725,0,1758209162,13832.440281579991,20.88156693000201,53071.84857000001 2025-09-18,15:26:04.000,261,11080298,120645,0,1758209163,13832.521117299992,20.87451780000265,53071.84857000001 2025-09-18,15:26:05.000,261,11080273,120245,0,1758209164,13832.548062540001,20.87451780000265,53071.806647280006 2025-09-18,15:26:06.000,261,11080355,120765,0,1758209165,13832.662579809992,20.909763449999446,53071.806647280006 2025-09-18,15:26:07.000,261,11080325,120485,0,1758209166,13832.750151840002,20.87451780000265,53071.79267304 2025-09-18,15:26:08.000,261,11080268,120525,0,1758209167,13832.810778630002,20.902714320000086,53071.806647280006 2025-09-18,15:26:09.000,261,11080321,120525,0,1758209168,13832.938768519998,20.83927214999858,53071.785685920004 2025-09-18,15:26:10.000,261,11080280,120485,0,1758209169,13833.026340549994,20.8181247600005,53071.83459576 2025-09-18,15:26:11.000,261,11080282,120365,0,1758209170,13833.120648889999,20.83927214999858,53071.785685920004 2025-09-18,15:26:12.000,261,11080335,120765,0,1758209171,13833.21495722999,20.76878084999771,53071.757737440006 2025-09-18,15:26:13.000,261,11080355,120485,0,1758209172,13833.35641973999,20.719436940002197,53071.82760864001 2025-09-18,15:26:14.000,261,11080287,120765,0,1758209173,13833.4642007,20.70533868000348,53071.79966016001 2025-09-18,15:26:15.000,261,11080325,120525,0,1758209174,13833.571981659996,20.684191289998125,53071.79267304 2025-09-18,15:26:16.000,261,11080343,120605,0,1758209175,13833.720180479992,20.663043900000048,53071.8136344 2025-09-18,15:26:17.000,261,11080305,120685,0,1758209176,13833.854906679997,20.64894564000133,53071.77869880001 2025-09-18,15:26:18.000,261,11080402,120445,0,1758209177,13834.009841810002,20.64189651000197,53071.79966016001 2025-09-18,15:26:19.000,261,11080382,120445,0,1758209178,13834.164776939993,20.59960172999854,53071.83459576 2025-09-18,15:26:20.000,261,11080325,120805,0,1758209179,13834.279294209999,20.63484738000261,53071.7437632 2025-09-18,15:26:21.000,261,11080359,120565,0,1758209180,13834.427493029994,20.59255259999918,53071.757737440006 2025-09-18,15:26:22.000,261,11080339,120365,0,1758209181,13834.508328749995,20.64894564000133,53071.785685920004 2025-09-18,15:26:23.000,261,11080280,120685,0,1758209182,13834.609373399995,20.627798250003252,53071.84158288 2025-09-18,15:26:24.000,261,11080309,121005,0,1758209183,13834.67673649999,20.6066508599979,53071.82760864001 2025-09-18,15:26:25.000,261,11080293,120805,0,1758209184,13834.70368174,20.59960172999854,53071.83459576 2025-09-18,15:26:26.000,261,11080331,120645,0,1758209185,13834.75757221999,20.578454340000462,53071.89747984001 2025-09-18,15:26:27.000,261,11080284,120685,0,1758209186,13834.797990079991,20.59255259999918,53071.89049272 2025-09-18,15:26:28.000,261,11080284,120565,0,1758209187,13834.791253769996,20.578454340000462,53071.925428320006 2025-09-18,15:26:29.000,261,11080276,120525,0,1758209188,13834.73736328999,20.529110429997672,53071.925428320006 2025-09-18,15:26:30.000,261,11080301,120605,0,1758209189,13834.7440996,20.59255259999918,53071.93241544 2025-09-18,15:26:31.000,261,11080313,120565,0,1758209190,13834.629582329995,20.6066508599979,53071.9883124 2025-09-18,15:26:32.000,261,11080296,120645,0,1758209191,13834.57569184999,20.63484738000261,53072.00927376 2025-09-18,15:26:33.000,261,11080304,120685,0,1758209192,13834.488119819995,20.712387810002838,53072.01626088001 2025-09-18,15:26:34.000,261,11080329,120605,0,1758209193,13834.326448379994,20.747633459999633,53072.0581836 2025-09-18,15:26:35.000,261,11080326,120565,0,1758209194,13834.252348969989,20.789928240003064,53072.03722224 2025-09-18,15:26:36.000,261,11080294,120605,0,1758209195,13834.164776939993,20.86746867000329,53072.07914496 2025-09-18,15:26:37.000,261,11080324,120725,0,1758209196,13834.036787049998,20.902714320000086,53072.07914496 2025-09-18,15:26:38.000,261,11080265,120805,0,1758209197,13833.902060849992,20.945009100003517,53072.01626088001 2025-09-18,15:26:39.000,261,11080278,120365,0,1758209198,13833.760598339992,21.00140213999839,53072.06517072001 2025-09-18,15:26:40.000,261,11080351,120765,0,1758209199,13833.720180479992,21.029598660003103,53072.06517072001 2025-09-18,15:26:41.000,261,11080333,120565,0,1758209200,13833.56524535,21.078942569998617,53072.07914496 2025-09-18,15:26:42.000,261,11080294,120805,0,1758209201,13833.470937009995,21.142384740000125,53072.03023512 2025-09-18,15:26:43.000,261,11080264,120725,0,1758209202,13833.38336498,21.156482999998843,53072.08613208001 2025-09-18,15:26:44.000,261,11080296,120805,0,1758209203,13833.29579294999,21.22697429999971,53072.05119648 2025-09-18,15:26:45.000,261,11080269,120845,0,1758209204,13833.22169354,21.2763182100025,53072.07914496 2025-09-18,15:26:46.000,261,11080354,120525,0,1758209205,13833.127385199994,21.325662119998015,53072.072157840004 2025-09-18,15:26:47.000,261,11080259,120485,0,1758209206,13833.053285789989,21.2763182100025,53072.023248000005 2025-09-18,15:26:48.000,261,11080301,120765,0,1758209207,13833.019604239998,21.297465600000578,53072.07914496 2025-09-18,15:26:49.000,261,11080328,120645,0,1758209208,13832.925295899993,21.311563859999296,53072.0581836 2025-09-18,15:26:50.000,261,11080305,120645,0,1758209209,13832.871405419988,21.297465600000578,53072.10709344 2025-09-18,15:26:51.000,261,11080307,120725,0,1758209210,13832.844460179993,21.304514729999937,53072.07914496 2025-09-18,15:26:52.000,261,11080287,120805,0,1758209211,13832.797306009998,21.304514729999937,53072.072157840004 2025-09-18,15:26:53.000,261,11080287,120685,0,1758209212,13832.763624459993,21.29041647000122,53072.093119200006 2025-09-18,15:26:54.000,261,11080306,120445,0,1758209213,13832.770360770002,21.311563859999296,53072.03722224 2025-09-18,15:26:55.000,261,11080329,120725,0,1758209214,13832.797306009998,21.325662119998015,53072.03722224 2025-09-18,15:26:56.000,261,11080347,120605,0,1758209215,13832.804042319993,21.33976038000401,53072.07914496 2025-09-18,15:26:57.000,261,11080273,120645,0,1758209216,13832.797306009998,21.410251680004876,53072.03023512 2025-09-18,15:26:58.000,261,11080325,120845,0,1758209217,13832.824251249993,21.431399070002954,53072.03722224 2025-09-18,15:26:59.000,261,11080335,120445,0,1758209218,13832.871405419988,21.49484124000446,53072.0581836 2025-09-18,15:27:00.000,261,11080294,120805,0,1758209219,13832.958977449998,21.480742979998467,53072.0581836 2025-09-18,15:27:01.000,261,11080308,120605,0,1758209220,13832.979186379998,21.5230377600019,53071.98132528 2025-09-18,15:27:02.000,261,11080308,120965,0,1758209221,13833.033076859989,21.51598863000254,53072.03722224 2025-09-18,15:27:03.000,261,11080295,120725,0,1758209222,13833.086967339994,21.5230377600019,53072.01626088001 2025-09-18,15:27:04.000,261,11080354,120845,0,1758209223,13833.140857819999,21.551234279999335,53072.05119648 2025-09-18,15:27:05.000,261,11080298,120765,0,1758209224,13833.23516615999,21.565332539998053,53072.023248000005 2025-09-18,15:27:06.000,261,11080352,120445,0,1758209225,13833.31600187999,21.593529060002766,53071.99529952001 2025-09-18,15:27:07.000,261,11080345,120485,0,1758209226,13833.36315605,21.607627320001484,53072.0581836 2025-09-18,15:27:08.000,261,11080323,120605,0,1758209227,13833.43725545999,21.67811862000235,53072.07914496 2025-09-18,15:27:09.000,261,11080303,120685,0,1758209228,13833.44399177,21.67811862000235,53072.00228664 2025-09-18,15:27:10.000,261,11080323,120765,0,1758209229,13833.531563799996,21.720413399998506,53072.11408056001 2025-09-18,15:27:11.000,261,11080306,120765,0,1758209230,13833.612399519996,21.720413399998506,53072.10709344 2025-09-18,15:27:12.000,261,11080342,120645,0,1758209231,13833.673026309996,21.7345116600045,53072.07914496 2025-09-18,15:27:13.000,261,11080332,120845,0,1758209232,13833.726916790001,21.776806440000655,53072.10709344 2025-09-18,15:27:14.000,261,11080272,120885,0,1758209233,13833.774070959997,21.833199480002804,53072.15600328 2025-09-18,15:27:15.000,261,11080294,120685,0,1758209234,13833.827961440002,21.91073991000303,53072.21190024001 2025-09-18,15:27:16.000,261,11080330,120925,0,1758209235,13833.902060849992,21.882543389998318,53072.20491312 2025-09-18,15:27:17.000,261,11080296,120845,0,1758209236,13833.895324539997,21.896641650004312,53072.16997752 2025-09-18,15:27:18.000,261,11080347,120805,0,1758209237,13833.935742399997,21.882543389998318,53072.239848720004 2025-09-18,15:27:19.000,261,11080318,121165,0,1758209238,13833.996369189997,21.882543389998318,53072.27478432 2025-09-18,15:27:20.000,261,11080284,121045,0,1758209239,13834.009841810002,21.882543389998318,53072.31670704 2025-09-18,15:27:21.000,261,11080351,120965,0,1758209240,13833.982896569993,21.896641650004312,53072.36561688 2025-09-18,15:27:22.000,261,11080338,120765,0,1758209241,13833.976160259997,21.945985559999826,53072.358629760005 2025-09-18,15:27:23.000,261,11080299,120845,0,1758209242,13833.908797160002,21.92483817000175,53072.35164264001 2025-09-18,15:27:24.000,261,11080353,120765,0,1758209243,13833.881851919992,21.97418208000454,53072.44946232001 2025-09-18,15:27:25.000,261,11080319,121125,0,1758209244,13833.854906679997,21.960083819998545,53072.41452672 2025-09-18,15:27:26.000,261,11080312,120565,0,1758209245,13833.801016199992,21.945985559999826,53072.407539600004 2025-09-18,15:27:27.000,261,11080311,121005,0,1758209246,13833.733653099996,21.981231210003898,53072.44946232001 2025-09-18,15:27:28.000,261,11080320,120605,0,1758209247,13833.679762619991,21.995329470002616,53072.477410800006 2025-09-18,15:27:29.000,261,11080263,120765,0,1758209248,13833.62587214,21.97418208000454,53072.49138504 2025-09-18,15:27:30.000,261,11080343,120805,0,1758209249,13833.571981659996,22.023525990000053,53072.54728200001 2025-09-18,15:27:31.000,261,11080309,120805,0,1758209250,13833.48440963,22.030575119999412,53072.54029488 2025-09-18,15:27:32.000,261,11080271,120765,0,1758209251,13833.491145939995,22.016476860000694,53072.58920472001 2025-09-18,15:27:33.000,261,11080317,120525,0,1758209252,13833.450728079995,22.058771640004124,53072.56125624 2025-09-18,15:27:34.000,261,11080353,120885,0,1758209253,13833.369892359995,22.115164679998998,53072.645101680006 2025-09-18,15:27:35.000,261,11080356,121125,0,1758209254,13833.31600187999,22.13631207000435,53072.66606304001 2025-09-18,15:27:36.000,261,11080312,121005,0,1758209255,13833.23516615999,22.178606850000506,53072.61715320001 2025-09-18,15:27:37.000,261,11080263,120765,0,1758209256,13833.181275679999,22.14336120000371,53072.575230480004 2025-09-18,15:27:38.000,261,11080290,120925,0,1758209257,13833.13412150999,22.213852500004577,53072.61016608 2025-09-18,15:27:39.000,261,11080297,120885,0,1758209258,13833.053285789989,22.249098150001373,53072.596191840006 2025-09-18,15:27:40.000,261,11080319,121005,0,1758209259,13832.992658999989,22.298442060004163,53072.56125624 2025-09-18,15:27:41.000,261,11080360,120765,0,1758209260,13832.952241139988,22.28434379999817,53072.60317896 2025-09-18,15:27:42.000,261,11080320,120765,0,1758209261,13832.878141729998,22.3266385800016,53072.65907592 2025-09-18,15:27:43.000,261,11080291,120765,0,1758209262,13832.783833389993,22.31254032000288,53072.624140320004 2025-09-18,15:27:44.000,261,11080347,120965,0,1758209263,13832.696261359997,22.368933359997754,53072.61016608 2025-09-18,15:27:45.000,261,11080369,120725,0,1758209264,13832.615425639997,22.411228140001185,53072.6520888 2025-09-18,15:27:46.000,261,11080272,121005,0,1758209265,13832.514380989996,22.418277270000544,53072.61016608 2025-09-18,15:27:47.000,261,11080267,120765,0,1758209266,13832.399863719991,22.481719440002053,53072.645101680006 2025-09-18,15:27:48.000,261,11080346,120805,0,1758209267,13832.30555538,22.51696508999885,53072.63811456001 2025-09-18,15:27:49.000,261,11080280,120645,0,1758209268,13832.211247039995,22.580407260000356,53072.61715320001 2025-09-18,15:27:50.000,261,11080325,120645,0,1758209269,13832.130411319995,22.601554649998434,53072.61016608 2025-09-18,15:27:51.000,261,11080285,120645,0,1758209270,13832.10346608,22.636800300002506,53072.61016608 2025-09-18,15:27:52.000,261,11080322,120805,0,1758209271,13832.02263036,22.707291600003373,53072.5822176 2025-09-18,15:27:53.000,261,11080263,120925,0,1758209272,13831.962003569999,22.77073377000488,53072.5822176 2025-09-18,15:27:54.000,261,11080323,120845,0,1758209273,13831.988948809994,22.827126809999754,53072.596191840006 2025-09-18,15:27:55.000,261,11080305,120765,0,1758209274,13831.962003569999,22.925814629998058,53072.58920472001 2025-09-18,15:27:56.000,261,11080248,120805,0,1758209275,13831.89464046999,23.003355059998285,53072.624140320004 2025-09-18,15:27:57.000,261,11080282,120605,0,1758209276,13831.908113089994,23.08794461999787,53072.596191840006 2025-09-18,15:27:58.000,261,11080335,120765,0,1758209277,13831.887904159994,23.20073070000217,53072.58920472001 2025-09-18,15:27:59.000,261,11080300,120805,0,1758209278,13831.834013679989,23.235976349998964,53072.5822176 2025-09-18,15:28:00.000,261,11080346,120845,0,1758209279,13831.820541059999,23.271222000003036,53072.63811456001 2025-09-18,15:28:01.000,261,11080344,120685,0,1758209280,13831.753177959989,23.299418520000472,53072.596191840006 2025-09-18,15:28:02.000,261,11080274,120885,0,1758209281,13831.786859509994,23.3769589500007,53072.5822176 2025-09-18,15:28:03.000,261,11080260,120805,0,1758209282,13831.807068439994,23.384008080000058,53072.596191840006 2025-09-18,15:28:04.000,261,11080333,120765,0,1758209283,13831.820541059999,23.48269589999836,53072.63811456001 2025-09-18,15:28:05.000,261,11080279,120445,0,1758209284,13831.834013679989,23.510892420003074,53072.63112744 2025-09-18,15:28:06.000,261,11080258,120965,0,1758209285,13831.834013679989,23.574334590004582,53072.63112744 2025-09-18,15:28:07.000,261,11080345,120725,0,1758209286,13831.887904159994,23.644825889998174,53072.63112744 2025-09-18,15:28:08.000,261,11080282,121045,0,1758209287,13831.881167849999,23.658924150004168,53072.66606304001 2025-09-18,15:28:09.000,261,11080300,121005,0,1758209288,13831.921585709999,23.701218930000323,53072.694011520005 2025-09-18,15:28:10.000,261,11080319,120725,0,1758209289,13832.03610297999,23.71531718999904,53072.70099864 2025-09-18,15:28:11.000,261,11080260,120845,0,1758209290,13832.110202389995,23.792857619999268,53072.72894712 2025-09-18,15:28:12.000,261,11080319,121165,0,1758209291,13832.110202389995,23.792857619999268,53072.77086984 2025-09-18,15:28:13.000,261,11080254,120645,0,1758209292,13832.21798334999,23.78580848999991,53072.742921360004 2025-09-18,15:28:14.000,261,11080265,120925,0,1758209293,13832.271873829995,23.842201530002058,53072.71497288001 2025-09-18,15:28:15.000,261,11080292,120885,0,1758209294,13832.36618217,23.877447179998853,53072.78484408001 2025-09-18,15:28:16.000,261,11080254,120965,0,1758209295,13832.426808960001,23.856299790000776,53072.8267668 2025-09-18,15:28:17.000,261,11080285,120565,0,1758209296,13832.500908369992,23.870398049999494,53072.81977968 2025-09-18,15:28:18.000,261,11080288,120765,0,1758209297,13832.622161949992,23.912692830002925,53072.861702400005 2025-09-18,15:28:19.000,261,11080343,120845,0,1758209298,13832.696261359997,23.905643700003566,53072.8267668 2025-09-18,15:28:20.000,261,11080303,120965,0,1758209299,13832.777097079997,23.94793847999972,53072.959522080004 2025-09-18,15:28:21.000,261,11080254,120885,0,1758209300,13832.824251249993,23.94793847999972,53072.95253496001 2025-09-18,15:28:22.000,261,11080354,120885,0,1758209301,13832.905086969993,23.898594570004207,53072.959522080004 2025-09-18,15:28:23.000,261,11080352,121085,0,1758209302,13833.012867929989,23.94793847999972,53072.99445768 2025-09-18,15:28:24.000,261,11080293,120965,0,1758209303,13833.026340549994,23.94088935000036,53073.00144480001 2025-09-18,15:28:25.000,261,11080316,120845,0,1758209304,13833.039813169999,23.933840220001002,53073.01541904 2025-09-18,15:28:26.000,261,11080335,120765,0,1758209305,13833.073494719989,23.99023326000315,53073.078303120004 2025-09-18,15:28:27.000,261,11080307,120685,0,1758209306,13833.100439959999,24.018429780000588,53073.1062516 2025-09-18,15:28:28.000,261,11080313,120445,0,1758209307,13833.100439959999,24.046626299998024,53073.14118720001 2025-09-18,15:28:29.000,261,11080363,120525,0,1758209308,13833.107176269994,24.067773690003378,53073.18310992 2025-09-18,15:28:30.000,261,11080269,120805,0,1758209309,13833.11391257999,24.145314120003604,53073.245994000004 2025-09-18,15:28:31.000,261,11080300,120845,0,1758209310,13833.13412150999,24.159412380002323,53073.22503264 2025-09-18,15:28:32.000,261,11080362,120965,0,1758209311,13833.066758409994,24.21580542000447,53073.21804552001 2025-09-18,15:28:33.000,261,11080304,121085,0,1758209312,13833.060022099999,24.258100200000627,53073.23900688001 2025-09-18,15:28:34.000,261,11080248,121005,0,1758209313,13833.046549479994,24.321542370002135,53073.294903840004 2025-09-18,15:28:35.000,261,11080322,120845,0,1758209314,13833.006131619994,24.37088627999765,53073.294903840004 2025-09-18,15:28:36.000,261,11080324,120965,0,1758209315,13832.952241139988,24.392033670003002,53073.315865200006 2025-09-18,15:28:37.000,261,11080296,121005,0,1758209316,13832.884878039993,24.441377579998516,53073.315865200006 2025-09-18,15:28:38.000,261,11080271,120885,0,1758209317,13832.837723869998,24.497770620000665,53073.434646240006 2025-09-18,15:28:39.000,261,11080333,120725,0,1758209318,13832.770360770002,24.561212790002173,53073.40669776001 2025-09-18,15:28:40.000,261,11080367,120725,0,1758209319,13832.729942910002,24.57531105000089,53073.37874928 2025-09-18,15:28:41.000,261,11080297,120965,0,1758209320,13832.709733980002,24.702195390003908,53073.434646240006 2025-09-18,15:28:42.000,261,11080366,120885,0,1758209321,13832.669316120002,24.751539299999422,53073.434646240006 2025-09-18,15:28:43.000,261,11080321,120885,0,1758209322,13832.642370879992,24.81498147000093,53073.45560760001 2025-09-18,15:28:44.000,261,11080339,120925,0,1758209323,13832.575007779997,24.87842364000244,53073.40669776001 2025-09-18,15:28:45.000,261,11080331,121045,0,1758209324,13832.521117299992,24.934816680004587,53073.47656896001 2025-09-18,15:28:46.000,261,11080299,120805,0,1758209325,13832.534589919997,24.99120971999946,53073.53945304 2025-09-18,15:28:47.000,261,11080354,121125,0,1758209326,13832.480699439991,25.03350450000289,53073.51849168 2025-09-18,15:28:48.000,261,11080320,120765,0,1758209327,13832.521117299992,25.082848409998405,53073.532465920005 2025-09-18,15:28:49.000,261,11080331,121285,0,1758209328,13832.480699439991,25.125143190001836,53073.50451744001 2025-09-18,15:28:50.000,261,11080318,120965,0,1758209329,13832.527853610001,25.146290579999913,53073.57438864001 2025-09-18,15:28:51.000,261,11080372,120605,0,1758209330,13832.554798849997,25.202683620002063,53073.630285600004 2025-09-18,15:28:52.000,261,11080302,121205,0,1758209331,13832.622161949992,25.20973275000142,53073.602337120006 2025-09-18,15:28:53.000,261,11080288,121045,0,1758209332,13832.662579809992,25.20973275000142,53073.630285600004 2025-09-18,15:28:54.000,261,11080258,120885,0,1758209333,13832.709733980002,25.202683620002063,53073.630285600004 2025-09-18,15:28:55.000,261,11080344,120925,0,1758209334,13832.851196489988,25.16038883999863,53073.65823408 2025-09-18,15:28:56.000,261,11080296,120765,0,1758209335,13832.952241139988,25.16038883999863,53073.6652212 2025-09-18,15:28:57.000,261,11080333,121045,0,1758209336,13833.039813169999,25.146290579999913,53073.65823408 2025-09-18,15:28:58.000,261,11080316,121045,0,1758209337,13833.140857819999,25.146290579999913,53073.6652212 2025-09-18,15:28:59.000,261,11080314,120925,0,1758209338,13833.28232033,25.10399580000376,53073.74207952001 2025-09-18,15:29:00.000,261,11080278,121245,0,1758209339,13833.44399177,25.111044930003118,53073.74207952001 2025-09-18,15:29:01.000,261,11080282,120965,0,1758209340,13833.571981659996,25.03350450000289,53073.76304088001 2025-09-18,15:29:02.000,261,11080247,121125,0,1758209341,13833.659553689991,24.99120971999946,53073.797976480004 2025-09-18,15:29:03.000,261,11080326,120965,0,1758209342,13833.767334650001,24.955964070002665,53073.86086056001 2025-09-18,15:29:04.000,261,11080302,120885,0,1758209343,13833.868379300002,24.927767549997952,53073.86086056001 2025-09-18,15:29:05.000,261,11080391,120765,0,1758209344,13834.003105499993,24.913669289999234,53073.83989920001 2025-09-18,15:29:06.000,261,11080318,121165,0,1758209345,13834.097413839998,24.850227119997726,53073.89579616 2025-09-18,15:29:07.000,261,11080274,120965,0,1758209346,13834.158040629998,24.81498147000093,53073.90278328 2025-09-18,15:29:08.000,261,11080261,120885,0,1758209347,13834.265821589994,24.786784950003494,53073.916757520004 2025-09-18,15:29:09.000,261,11080260,121005,0,1758209348,13834.35339361999,24.744490170000063,53073.965667360004 2025-09-18,15:29:10.000,261,11080303,120965,0,1758209349,13834.488119819995,24.702195390003908,53073.97964160001 2025-09-18,15:29:11.000,261,11080248,120965,0,1758209350,13834.51506505999,24.666949739999836,53074.02855144001 2025-09-18,15:29:12.000,261,11080319,120885,0,1758209351,13834.57569184999,24.62465496000368,53073.965667360004 2025-09-18,15:29:13.000,261,11080297,121085,0,1758209352,13834.65652756999,24.58236018000025,53074.07047416 2025-09-18,15:29:14.000,261,11080299,121085,0,1758209353,13834.70368174,24.518918009998742,53074.09842264001 2025-09-18,15:29:15.000,261,11080297,121165,0,1758209354,13834.710418049995,24.490721490001306,53074.12637112001 2025-09-18,15:29:16.000,261,11080312,121205,0,1758209355,13834.7440996,24.441377579998516,53074.1892552 2025-09-18,15:29:17.000,261,11080264,120925,0,1758209356,13834.710418049995,24.427279319999798,53074.16130672 2025-09-18,15:29:18.000,261,11080269,121125,0,1758209357,13834.710418049995,24.41318106000108,53074.21720368 2025-09-18,15:29:19.000,261,11080273,120765,0,1758209358,13834.649791259995,24.35678801999893,53074.2591264 2025-09-18,15:29:20.000,261,11080232,121005,0,1758209359,13834.60263709,24.314493240002776,53074.29406200001 2025-09-18,15:29:21.000,261,11080291,121245,0,1758209360,13834.53527398999,24.258100200000627,53074.35694608 2025-09-18,15:29:22.000,261,11080230,121045,0,1758209361,13834.488119819995,24.18760889999976,53074.35694608 2025-09-18,15:29:23.000,261,11080254,121005,0,1758209362,13834.360129929999,24.131215860004886,53074.39188168001 2025-09-18,15:29:24.000,261,11080300,120765,0,1758209363,13834.299503139999,24.138264990004245,53074.38489456 2025-09-18,15:29:25.000,261,11080225,120805,0,1758209364,13834.184985869993,24.081871950002096,53074.3988688 2025-09-18,15:29:26.000,261,11080256,121005,0,1758209365,13834.137831699998,23.969085869997798,53074.43380440001 2025-09-18,15:29:27.000,261,11080263,121205,0,1758209366,13834.063732289993,23.912692830002925,53074.46175288001 2025-09-18,15:29:28.000,261,11080251,120925,0,1758209367,13834.009841810002,23.905643700003566,53074.47572712 2025-09-18,15:29:29.000,261,11080280,120965,0,1758209368,13833.895324539997,23.77171023000119,53074.52463696 2025-09-18,15:29:30.000,261,11080281,120965,0,1758209369,13833.834697749997,23.7223663199984,53074.44777864 2025-09-18,15:29:31.000,261,11080267,121005,0,1758209370,13833.848170370002,23.708268059999682,53074.48271424001 2025-09-18,15:29:32.000,261,11080267,120805,0,1758209371,13833.780807269992,23.665973280003527,53074.52463696 2025-09-18,15:29:33.000,261,11080307,121005,0,1758209372,13834.023314429993,22.7848320300036,53074.105409760006 2025-09-18,15:29:34.000,261,11080246,120965,0,1758209373,13834.110886459988,22.460572050003975,53073.965667360004 2025-09-18,15:29:35.000,261,11080242,121525,0,1758209374,13834.097413839998,22.49581770000077,53074.133358240004 2025-09-18,15:29:36.000,261,11080291,121165,0,1758209375,13834.158040629998,22.390080750003108,53074.02855144001 2025-09-18,15:29:37.000,261,11080259,121445,0,1758209376,13834.184985869993,22.411228140001185,53074.00759008001 2025-09-18,15:29:38.000,261,11080272,121125,0,1758209377,13834.279294209999,22.368933359997754,53073.97964160001 2025-09-18,15:29:39.000,261,11080234,121085,0,1758209378,13834.319712069999,22.3266385800016,53073.986628720006 2025-09-18,15:29:40.000,261,11080252,120925,0,1758209379,13834.42075672,22.291392930004804,53074.00759008001 2025-09-18,15:29:41.000,261,11080268,121205,0,1758209380,13834.46117458,22.291392930004804,53074.0495128 2025-09-18,15:29:42.000,261,11080296,121125,0,1758209381,13834.5420103,22.28434379999817,53074.0495128 2025-09-18,15:29:43.000,261,11080288,121125,0,1758209382,13834.670000189995,22.256147280000732,53074.035538560005 2025-09-18,15:29:44.000,261,11080298,120925,0,1758209383,13834.70368174,22.242049020002014,53074.0495128 2025-09-18,15:29:45.000,261,11080257,121205,0,1758209384,13834.78451746,22.227950760003296,53074.07746128001 2025-09-18,15:29:46.000,261,11080237,120925,0,1758209385,13834.80472639,22.227950760003296,53074.154319600006 2025-09-18,15:29:47.000,261,11080278,121165,0,1758209386,13834.865353180001,22.242049020002014,53074.105409760006 2025-09-18,15:29:48.000,261,11080242,121085,0,1758209387,13834.885562110001,22.26319641000009,53074.133358240004 2025-09-18,15:29:49.000,261,11080202,121125,0,1758209388,13834.905771040001,22.242049020002014,53074.119384 2025-09-18,15:29:50.000,261,11080176,121085,0,1758209389,13834.973134139997,22.26319641000009,53074.105409760006 2025-09-18,15:29:51.000,261,11080230,121445,0,1758209390,13834.946188900001,22.3266385800016,53074.154319600006 2025-09-18,15:29:52.000,261,11080230,120725,0,1758209391,13834.959661519992,22.305491190003522,53074.19624232001 2025-09-18,15:29:53.000,261,11080297,121045,0,1758209392,13834.979870449992,22.340736840000318,53074.12637112001 2025-09-18,15:29:54.000,261,11080262,120965,0,1758209393,13834.973134139997,22.347785969999677,53074.14034536 2025-09-18,15:29:55.000,261,11080275,120845,0,1758209394,13834.946188900001,22.368933359997754,53074.22419080001 2025-09-18,15:29:56.000,261,11080210,121245,0,1758209395,13834.878825799991,22.390080750003108,53074.17528096001 2025-09-18,15:29:57.000,261,11080217,120925,0,1758209396,13834.851880559996,22.404179010001826,53074.21021656 2025-09-18,15:29:58.000,261,11080200,121325,0,1758209397,13834.7440996,22.418277270000544,53074.21720368 2025-09-18,15:29:59.000,261,11080164,121205,0,1758209398,13834.61610970999,22.460572050003975,53074.21720368 2025-09-18,15:30:00.000,261,11080183,121085,0,1758209399,13834.61610970999,22.404179010001826,53074.22419080001 2025-09-18,15:30:01.000,261,11080188,121045,0,1758209400,13834.43422933999,22.432375529999263,53074.16829384 2025-09-18,15:30:02.000,261,11080213,121125,0,1758209401,13834.35339361999,22.453522920004616,53074.18226808 2025-09-18,15:30:03.000,261,11080215,120845,0,1758209402,13834.238876349998,22.51696508999885,53074.19624232001 2025-09-18,15:30:04.000,261,11080239,120965,0,1758209403,13834.151304319988,22.566309000001638,53074.19624232001 2025-09-18,15:30:05.000,261,11080248,121445,0,1758209404,13834.063732289993,22.55925987000228,53074.18226808 2025-09-18,15:30:06.000,261,11080258,121085,0,1758209405,13833.949215020002,22.573358130000997,53074.203229440005 2025-09-18,15:30:07.000,261,11080258,121285,0,1758209406,13833.854906679997,22.629751170003146,53074.19624232001 2025-09-18,15:30:08.000,261,11080248,121045,0,1758209407,13833.787543580002,22.650898560001224,53074.203229440005 2025-09-18,15:30:09.000,261,11080232,121045,0,1758209408,13833.726916790001,22.707291600003373,53074.22419080001 2025-09-18,15:30:10.000,261,11080245,120885,0,1758209409,13833.713444169996,22.68614420999802,53074.203229440005 2025-09-18,15:30:11.000,261,11080226,121165,0,1758209410,13833.686498930001,22.707291600003373,53074.1892552 2025-09-18,15:30:12.000,261,11080236,121445,0,1758209411,13833.652817379996,22.707291600003373,53074.14034536 2025-09-18,15:30:13.000,261,11080210,121205,0,1758209412,13833.646081070001,22.72138986000209,53074.16829384 2025-09-18,15:30:14.000,261,11080287,121165,0,1758209413,13833.639344759991,22.763684639998246,53074.21021656 2025-09-18,15:30:15.000,261,11080224,121005,0,1758209414,13833.686498930001,22.763684639998246,53074.23117792 2025-09-18,15:30:16.000,261,11080246,121005,0,1758209415,13833.740389409992,22.74253725000017,53074.1892552 2025-09-18,15:30:17.000,261,11080238,121245,0,1758209416,13833.807752510002,22.72843899000145,53074.14733248001 2025-09-18,15:30:18.000,261,11080175,120925,0,1758209417,13833.861642989992,22.77778290000424,53074.16829384 2025-09-18,15:30:19.000,261,11080178,121325,0,1758209418,13833.982896569993,22.74253725000017,53074.14034536 2025-09-18,15:30:20.000,261,11080221,121165,0,1758209419,13834.110886459988,22.714340730002732,53074.16829384 2025-09-18,15:30:21.000,261,11080226,121085,0,1758209420,13834.279294209999,22.714340730002732,53074.14733248001 2025-09-18,15:30:22.000,261,11080203,121085,0,1758209421,13834.427493029994,22.700242470004014,53074.16829384 2025-09-18,15:30:23.000,261,11080264,121165,0,1758209422,13834.568955539995,22.74253725000017,53074.2591264 2025-09-18,15:30:24.000,261,11080249,120965,0,1758209423,13834.750835909996,22.700242470004014,53074.23117792 2025-09-18,15:30:25.000,261,11080197,120965,0,1758209424,13834.925979970001,22.68614420999802,53074.29406200001 2025-09-18,15:30:26.000,261,11080196,121445,0,1758209425,13835.128069270002,22.67909507999866,53074.301049120004 2025-09-18,15:30:27.000,261,11080176,121365,0,1758209426,13835.269531780003,22.707291600003373,53074.28008776 2025-09-18,15:30:28.000,261,11080262,121085,0,1758209427,13835.471621079989,22.714340730002732,53074.31502336001 2025-09-18,15:30:29.000,261,11080185,121005,0,1758209428,13835.64002883,22.707291600003373,53074.36393320001 2025-09-18,15:30:30.000,261,11080210,121165,0,1758209429,13835.79496395999,22.714340730002732,53074.3988688 2025-09-18,15:30:31.000,261,11080226,121245,0,1758209430,13835.87579967999,23.01745332000428,53074.5036756 2025-09-18,15:30:32.000,261,11080175,121085,0,1758209431,13835.808436579995,23.799906749998627,53074.99976112 2025-09-18,15:30:33.000,261,11080216,121285,0,1758209432,13835.91621753999,23.8351524000027,53074.971812640004 2025-09-18,15:30:34.000,261,11080243,121405,0,1758209433,13835.990316949996,23.863348920000135,53075.0277096 2025-09-18,15:30:35.000,261,11080221,121245,0,1758209434,13836.057680049991,23.919741960002284,53075.05565808 2025-09-18,15:30:36.000,261,11080242,121405,0,1758209435,13836.104834220001,23.933840220001002,53075.08360656001 2025-09-18,15:30:37.000,261,11080250,121285,0,1758209436,13836.098097909991,23.96203673999844,53075.10456792001 2025-09-18,15:30:38.000,261,11080200,121125,0,1758209437,13836.111570529996,23.933840220001002,53075.12552928 2025-09-18,15:30:39.000,261,11080182,121085,0,1758209438,13836.077888979991,23.99023326000315,53075.18841336 2025-09-18,15:30:40.000,261,11080149,121285,0,1758209439,13835.97684432999,23.969085869997798,53075.209374720005 2025-09-18,15:30:41.000,261,11080226,120925,0,1758209440,13835.86232706,24.01138065000123,53075.29322016 2025-09-18,15:30:42.000,261,11080252,121405,0,1758209441,13835.788227649995,24.01138065000123,53075.36309136 2025-09-18,15:30:43.000,261,11080205,121125,0,1758209442,13835.65350144999,23.99023326000315,53075.35610424 2025-09-18,15:30:44.000,261,11080191,121085,0,1758209443,13835.525511559994,24.018429780000588,53075.377065600005 2025-09-18,15:30:45.000,261,11080234,121125,0,1758209444,13835.384049049993,24.039577169998665,53075.39802696001 2025-09-18,15:30:46.000,261,11080166,121245,0,1758209445,13835.235850229998,23.976135000004433,53075.40501408 2025-09-18,15:30:47.000,261,11080265,121165,0,1758209446,13835.080915099992,24.01138065000123,53075.46091104 2025-09-18,15:30:48.000,261,11080238,121205,0,1758209447,13834.899034729991,23.99728239000251,53075.43296256 2025-09-18,15:30:49.000,261,11080205,121205,0,1758209448,13834.78451746,23.976135000004433,53075.51680800001 2025-09-18,15:30:50.000,261,11080259,121045,0,1758209449,13834.66326388,23.919741960002284,53075.495846640006 2025-09-18,15:30:51.000,261,11080238,121125,0,1758209450,13834.51506505999,23.912692830002925,53075.52379512 2025-09-18,15:30:52.000,261,11080234,121365,0,1758209451,13834.387075169994,23.856299790000776,53075.55873072 2025-09-18,15:30:53.000,261,11080192,121125,0,1758209452,13834.205194799993,23.8351524000027,53075.52379512 2025-09-18,15:30:54.000,261,11080175,121325,0,1758209453,13834.151304319988,23.750562840003113,53075.57270496 2025-09-18,15:30:55.000,261,11080162,120965,0,1758209454,13834.009841810002,23.743513710003754,53075.57969208 2025-09-18,15:30:56.000,261,11080183,121485,0,1758209455,13833.935742399997,23.7223663199984,53075.6216148 2025-09-18,15:30:57.000,261,11080259,121325,0,1758209456,13833.801016199992,23.71531718999904,53075.5517436 2025-09-18,15:30:58.000,261,11080179,121085,0,1758209457,13833.801016199992,23.680071540002245,53075.57270496 2025-09-18,15:30:59.000,261,11080215,121085,0,1758209458,13833.747125720001,23.65187502000481,53075.6216148 2025-09-18,15:31:00.000,261,11080184,120925,0,1758209459,13833.774070959997,23.58138372000394,53075.60065344 2025-09-18,15:31:01.000,261,11080237,121005,0,1758209460,13833.740389409992,23.567285459997947,53075.57270496 2025-09-18,15:31:02.000,261,11080192,121205,0,1758209461,13833.787543580002,23.53908894000051,53075.57270496 2025-09-18,15:31:03.000,261,11080216,121325,0,1758209462,13833.861642989992,23.475646769999003,53075.62860192 2025-09-18,15:31:04.000,261,11080229,121205,0,1758209463,13833.962687639993,23.41220460000477,53075.62860192 2025-09-18,15:31:05.000,261,11080186,121165,0,1758209464,13834.137831699998,23.348762430003262,53075.64956328 2025-09-18,15:31:06.000,261,11080188,121125,0,1758209465,13834.279294209999,23.32761503999791,53075.65655040001 2025-09-18,15:31:07.000,261,11080189,121445,0,1758209466,13834.46117458,23.30646764999983,53075.71943448 2025-09-18,15:31:08.000,261,11080205,121125,0,1758209467,13834.64305495,23.250074609997682,53075.67052464 2025-09-18,15:31:09.000,261,11080261,121285,0,1758209468,13834.838407939991,23.18663244000345,53075.74738296 2025-09-18,15:31:10.000,261,11080205,121325,0,1758209469,13835.080915099992,23.17253418000473,53075.712447360005 2025-09-18,15:31:11.000,261,11080182,121285,0,1758209470,13835.249322850002,23.116141140002583,53075.69847312 2025-09-18,15:31:12.000,261,11080250,121525,0,1758209471,13835.518775249999,23.066797229999793,53075.7264216 2025-09-18,15:31:13.000,261,11080202,121205,0,1758209472,13835.687182999995,22.982207670000207,53075.74738296 2025-09-18,15:31:14.000,261,11080235,121365,0,1758209473,13835.89600860999,22.96106028000213,53075.73340872001 2025-09-18,15:31:15.000,261,11080225,121205,0,1758209474,13836.06441636,22.95401115000277,53075.75437008001 2025-09-18,15:31:16.000,261,11080176,121285,0,1758209475,13836.320396139992,22.91171636999934,53075.7962928 2025-09-18,15:31:17.000,261,11080226,121365,0,1758209476,13836.482067579993,22.890568980001262,53075.866164 2025-09-18,15:31:18.000,261,11080209,121445,0,1758209477,13836.596584849998,22.883519850001903,53075.85218976001 2025-09-18,15:31:19.000,261,11080263,121245,0,1758209478,13836.764992599994,22.820077680000395,53075.94302232001 2025-09-18,15:31:20.000,261,11080163,121285,0,1758209479,13836.85930094,22.756635509998887,53076.0059064 2025-09-18,15:31:21.000,261,11080135,121445,0,1758209480,13837.027708689995,22.72843899000145,53076.03385488 2025-09-18,15:31:22.000,261,11080263,121005,0,1758209481,13837.03444499999,22.6720459499993,53076.096738960005 2025-09-18,15:31:23.000,261,11080220,121125,0,1758209482,13837.18264382,22.601554649998434,53076.17359728 2025-09-18,15:31:24.000,261,11080221,121245,0,1758209483,13837.18264382,22.594505519999075,53076.22250712 2025-09-18,15:31:25.000,261,11080233,121285,0,1758209484,13837.24327061,22.594505519999075,53076.215520000005 2025-09-18,15:31:26.000,261,11080177,121205,0,1758209485,13837.20285275,22.49581770000077,53076.28539120001 2025-09-18,15:31:27.000,261,11080192,121085,0,1758209486,13837.209589059996,22.531063350004843,53076.32731392001 2025-09-18,15:31:28.000,261,11080174,121365,0,1758209487,13837.08159917,22.481719440002053,53076.41814648 2025-09-18,15:31:29.000,261,11080238,121285,0,1758209488,13837.027708689995,22.481719440002053,53076.45308208001 2025-09-18,15:31:30.000,261,11080226,120765,0,1758209489,13836.93340034999,22.432375529999263,53076.50897904 2025-09-18,15:31:31.000,261,11080237,121245,0,1758209490,13836.83909201,22.453522920004616,53076.51596616 2025-09-18,15:31:32.000,261,11080251,121445,0,1758209491,13836.744783669994,22.404179010001826,53076.58583736 2025-09-18,15:31:33.000,261,11080208,121085,0,1758209492,13836.603321159993,22.38303162000375,53076.669682800006 2025-09-18,15:31:34.000,261,11080261,121285,0,1758209493,13836.475331269998,22.37598249000439,53076.62776008 2025-09-18,15:31:35.000,261,11080260,121165,0,1758209494,13836.374286619997,22.31958945000224,53076.7046184 2025-09-18,15:31:36.000,261,11080236,121365,0,1758209495,13836.145252080001,22.249098150001373,53076.73256688 2025-09-18,15:31:37.000,261,11080221,121165,0,1758209496,13836.037471119991,22.192705109999224,53076.75352824 2025-09-18,15:31:38.000,261,11080258,121285,0,1758209497,13835.93642646999,22.185655979999865,53076.75352824 2025-09-18,15:31:39.000,261,11080209,121085,0,1758209498,13835.747809789995,22.178606850000506,53076.75352824 2025-09-18,15:31:40.000,261,11080244,121245,0,1758209499,13835.61308358999,22.129262939997716,53076.79545096 2025-09-18,15:31:41.000,261,11080172,121445,0,1758209500,13835.471621079989,22.08696816000156,53076.82339944 2025-09-18,15:31:42.000,261,11080221,121245,0,1758209501,13835.363840119993,22.058771640004124,53076.80942520001 2025-09-18,15:31:43.000,261,11080254,121445,0,1758209502,13835.330158569988,22.016476860000694,53076.837373680006 2025-09-18,15:31:44.000,261,11080172,121365,0,1758209503,13835.202168679993,21.97418208000454,53076.837373680006 2025-09-18,15:31:45.000,261,11080253,121205,0,1758209504,13835.215641299998,21.960083819998545,53076.85134792 2025-09-18,15:31:46.000,261,11080277,121365,0,1758209505,13835.161750819992,21.896641650004312,53076.85134792 2025-09-18,15:31:47.000,261,11080224,121245,0,1758209506,13835.188696060002,21.819101220004086,53076.87929640001 2025-09-18,15:31:48.000,261,11080204,121325,0,1758209507,13835.128069270002,21.797953829998733,53076.87929640001 2025-09-18,15:31:49.000,261,11080252,121285,0,1758209508,13835.074178789997,21.776806440000655,53076.92121912 2025-09-18,15:31:50.000,261,11080197,121285,0,1758209509,13835.128069270002,21.706315139999788,53076.97711608001 2025-09-18,15:31:51.000,261,11080222,120965,0,1758209510,13835.181959749993,21.671069490002992,53076.984103200004 2025-09-18,15:31:52.000,261,11080259,121405,0,1758209511,13835.276268089998,21.607627320001484,53076.886283520005 2025-09-18,15:31:53.000,261,11080259,121525,0,1758209512,13835.384049049993,21.600578190002125,53076.92121912 2025-09-18,15:31:54.000,261,11080269,121325,0,1758209513,13835.458148459998,21.593529060002766,53076.87929640001 2025-09-18,15:31:55.000,261,11080250,121445,0,1758209514,13835.512038939989,21.544185149999976,53076.87230928 2025-09-18,15:31:56.000,261,11080205,121205,0,1758209515,13835.69391930999,21.5230377600019,53076.89327064 2025-09-18,15:31:57.000,261,11080253,121485,0,1758209516,13835.80170027,21.46664471999975,53076.87230928 2025-09-18,15:31:58.000,261,11080260,121245,0,1758209517,13835.909481229995,21.46664471999975,53076.87230928 2025-09-18,15:31:59.000,261,11080221,121325,0,1758209518,13836.04420743,21.445497330001672,53076.85833504001 2025-09-18,15:32:00.000,261,11080243,121165,0,1758209519,13836.165461010001,21.389104289999523,53076.87929640001 2025-09-18,15:32:01.000,261,11080186,121205,0,1758209520,13836.259769349992,21.311563859999296,53076.837373680006 2025-09-18,15:32:02.000,261,11080239,121245,0,1758209521,13836.407968170002,21.28336734000186,53076.90724488001 2025-09-18,15:32:03.000,261,11080211,120885,0,1758209522,13836.495540199998,21.26926908000314,53076.90724488001 2025-09-18,15:32:04.000,261,11080230,121165,0,1758209523,13836.630266399989,21.184679520003556,53076.94218048 2025-09-18,15:32:05.000,261,11080180,121325,0,1758209524,13836.684156879994,21.135335610000766,53076.984103200004 2025-09-18,15:32:06.000,261,11080196,121285,0,1758209525,13836.798674149999,21.071893439999258,53077.01205168 2025-09-18,15:32:07.000,261,11080225,121525,0,1758209526,13836.89298248999,20.952058230002876,53077.005064560006 2025-09-18,15:32:08.000,261,11080251,121325,0,1758209527,13836.94013666,20.86041954000393,53077.02602592001 2025-09-18,15:32:09.000,261,11080282,121365,0,1758209528,13837.03444499999,20.740584330000274,53077.06794864 2025-09-18,15:32:10.000,261,11080267,121445,0,1758209529,13837.128753339995,20.627798250003252,53077.08891 2025-09-18,15:32:11.000,261,11080177,121085,0,1758209530,13837.11528071999,20.4727173900028,53077.13083272 2025-09-18,15:32:12.000,261,11080280,121605,0,1758209531,13837.148962269996,20.36698043999786,53077.13781984 2025-09-18,15:32:13.000,261,11080212,121285,0,1758209532,13837.19611643999,20.24714523000148,53077.16576832001 2025-09-18,15:32:14.000,261,11080223,121485,0,1758209533,13837.216325369991,20.134359150004457,53077.19371680001 2025-09-18,15:32:15.000,261,11080260,121285,0,1758209534,13837.169171199996,20.02157307000016,53077.1587812 2025-09-18,15:32:16.000,261,11080240,121365,0,1758209535,13837.169171199996,19.95813089999865,53077.25660088 2025-09-18,15:32:17.000,261,11080186,121245,0,1758209536,13837.12201703,19.880590469998424,53077.2985236 2025-09-18,15:32:18.000,261,11080259,121365,0,1758209537,13837.08159917,19.78895177999948,53077.31249784001 2025-09-18,15:32:19.000,261,11080296,121205,0,1758209538,13836.987290829995,19.704362219999894,53077.34743344 2025-09-18,15:32:20.000,261,11080300,121445,0,1758209539,13836.8997188,19.732558740004606,53077.340446320006 2025-09-18,15:32:21.000,261,11080195,121445,0,1758209540,13836.798674149999,19.647969179997745,53077.42429176 2025-09-18,15:32:22.000,261,11080293,121325,0,1758209541,13836.731311049989,19.59157614000287,53077.389356160005 2025-09-18,15:32:23.000,261,11080260,121285,0,1758209542,13836.562903299993,19.54223223000008,53077.438266000005 2025-09-18,15:32:24.000,261,11080233,121605,0,1758209543,13836.509012819988,19.478790059998573,53077.41730464 2025-09-18,15:32:25.000,261,11080264,121245,0,1758209544,13836.387759240002,19.42944615000306,53077.51512432 2025-09-18,15:32:26.000,261,11080278,121445,0,1758209545,13836.279978279992,19.408298759997706,53077.57800840001 2025-09-18,15:32:27.000,261,11080171,121125,0,1758209546,13836.185669940001,19.41534789000434,53077.57102128 2025-09-18,15:32:28.000,261,11080313,121365,0,1758209547,13836.131779459996,19.38010224000027,53077.59198264 2025-09-18,15:32:29.000,261,11080244,121245,0,1758209548,13836.010525879996,19.358954850002192,53077.59198264 2025-09-18,15:32:30.000,261,11080273,121285,0,1758209549,13835.96337171,19.351905720002833,53077.605956880005 2025-09-18,15:32:31.000,261,11080242,121445,0,1758209550,13835.89600860999,19.36600398000155,53077.57102128 2025-09-18,15:32:32.000,261,11080268,121325,0,1758209551,13835.81517288999,19.36600398000155,53077.59198264 2025-09-18,15:32:33.000,261,11080289,121365,0,1758209552,13835.78149134,19.41534789000434,53077.57102128 2025-09-18,15:32:34.000,261,11080243,121085,0,1758209553,13835.75454609999,19.31666006999876,53077.55005992001 2025-09-18,15:32:35.000,261,11080235,121045,0,1758209554,13835.77475502999,19.337807460004115,53077.5430728 2025-09-18,15:32:36.000,261,11080285,121285,0,1758209555,13835.72086455,19.344856590003474,53077.50115008001 2025-09-18,15:32:37.000,261,11080268,121285,0,1758209556,13835.75454609999,19.31666006999876,53077.50115008001 2025-09-18,15:32:38.000,261,11080253,121605,0,1758209557,13835.76128241,19.25321790000453,53077.59896976001 2025-09-18,15:32:39.000,261,11080286,121245,0,1758209558,13835.74107348,19.225021379999816,53077.508137200006 2025-09-18,15:32:40.000,261,11080221,121485,0,1758209559,13835.72086455,19.217972250000457,53077.50115008001 2025-09-18,15:32:41.000,261,11080235,121365,0,1758209560,13835.78149134,19.217972250000457,53077.53608568 2025-09-18,15:32:42.000,261,11080212,121325,0,1758209561,13835.73433716999,19.14043182000023,53077.52211144 2025-09-18,15:32:43.000,261,11080259,121245,0,1758209562,13835.707391929995,19.126333560001513,53077.50115008001 2025-09-18,15:32:44.000,261,11080229,121285,0,1758209563,13835.72086455,19.069940519999363,53077.4732016 2025-09-18,15:32:45.000,261,11080311,121445,0,1758209564,13835.70065562,19.055842260000645,53077.508137200006 2025-09-18,15:32:46.000,261,11080197,121605,0,1758209565,13835.70065562,19.01354748000449,53077.508137200006 2025-09-18,15:32:47.000,261,11080299,121405,0,1758209566,13835.74107348,18.943056180003623,53077.49416296 2025-09-18,15:32:48.000,261,11080273,121325,0,1758209567,13835.72086455,18.943056180003623,53077.508137200006 2025-09-18,15:32:49.000,261,11080277,121125,0,1758209568,13835.78149134,18.943056180003623,53077.48018872001 2025-09-18,15:32:50.000,261,11080250,121445,0,1758209569,13835.79496395999,18.943056180003623,53077.48018872001 2025-09-18,15:32:51.000,261,11080282,121405,0,1758209570,13835.87579967999,18.893712270000833,53077.53608568 2025-09-18,15:32:52.000,261,11080309,121285,0,1758209571,13835.92295385,18.85141749000468,53077.53608568 2025-09-18,15:32:53.000,261,11080204,121445,0,1758209572,13835.98358064,18.809122710001247,53077.49416296 2025-09-18,15:32:54.000,261,11080311,121445,0,1758209573,13836.050943739996,18.773877060004452,53077.51512432 2025-09-18,15:32:55.000,261,11080265,121085,0,1758209574,13836.172197319996,18.724533150001662,53077.51512432 2025-09-18,15:32:56.000,261,11080239,121165,0,1758209575,13836.266505660002,18.724533150001662,53077.56403416 2025-09-18,15:32:57.000,261,11080255,121365,0,1758209576,13836.381022929992,18.68223836999823,53077.57102128 2025-09-18,15:32:58.000,261,11080308,121365,0,1758209577,13836.434913409998,18.696336630004225,53077.59198264 2025-09-18,15:32:59.000,261,11080252,121445,0,1758209578,13836.569639609988,18.68223836999823,53077.58499552 2025-09-18,15:33:00.000,261,11080219,121565,0,1758209579,13836.663947949994,18.590599679999286,53077.58499552 2025-09-18,15:33:01.000,261,11080251,121645,0,1758209580,13836.785201529994,18.583550549999927,53077.605956880005 2025-09-18,15:33:02.000,261,11080249,121405,0,1758209581,13836.906455109995,18.534206640004413,53077.63390536 2025-09-18,15:33:03.000,261,11080296,121365,0,1758209582,13837.01423606999,18.52010837999842,53077.63390536 2025-09-18,15:33:04.000,261,11080288,121165,0,1758209583,13837.12201703,18.456666210004187,53077.66185384 2025-09-18,15:33:05.000,261,11080233,121205,0,1758209584,13837.169171199996,18.414371430000756,53077.675828080006 2025-09-18,15:33:06.000,261,11080253,121565,0,1758209585,13837.209589059996,18.32273274000181,53077.70377656 2025-09-18,15:33:07.000,261,11080286,121685,0,1758209586,13837.229797989996,18.266339699999662,53077.66884096001 2025-09-18,15:33:08.000,261,11080244,121325,0,1758209587,13837.297161089991,18.13945536000392,53077.73172504 2025-09-18,15:33:09.000,261,11080208,121565,0,1758209588,13837.324106330001,18.076013190002413,53077.78762200001 2025-09-18,15:33:10.000,261,11080279,121165,0,1758209589,13837.344315260001,18.012571020000905,53077.75967352 2025-09-18,15:33:11.000,261,11080247,121165,0,1758209590,13837.310633709996,17.899784940003883,53077.78063488 2025-09-18,15:33:12.000,261,11080239,121325,0,1758209591,13837.276952159991,17.815195380004297,53077.822557600004 2025-09-18,15:33:13.000,261,11080285,121445,0,1758209592,13837.19611643999,17.716507559998718,53077.80858336 2025-09-18,15:33:14.000,261,11080304,121365,0,1758209593,13837.14222596,17.64601625999785,53077.81557048001 2025-09-18,15:33:15.000,261,11080226,121605,0,1758209594,13837.00076345,17.589623220002977,53077.83653184001 2025-09-18,15:33:16.000,261,11080264,121445,0,1758209595,13836.845828319994,17.490935400004673,53077.83653184001 2025-09-18,15:33:17.000,261,11080231,121565,0,1758209596,13836.758256289999,17.51208279000275,53077.81557048001 2025-09-18,15:33:18.000,261,11080291,121285,0,1758209597,13836.556166989998,17.441591490001883,53077.81557048001 2025-09-18,15:33:19.000,261,11080265,121365,0,1758209598,13836.381022929992,17.448640620001242,53077.80159624 2025-09-18,15:33:20.000,261,11080279,121045,0,1758209599,13836.212615179997,17.413394970004447,53077.66185384 2025-09-18,15:33:21.000,261,11080216,121085,0,1758209600,13835.97684432999,17.46978800999932,53077.74569928001 2025-09-18,15:33:22.000,261,11080249,121205,0,1758209601,13835.71412823999,17.51913192000211,53077.71775080001 2025-09-18,15:33:23.000,261,11080236,121405,0,1758209602,13835.485093699994,17.554377569998906,53077.68980232 2025-09-18,15:33:24.000,261,11080217,121485,0,1758209603,13835.289740709988,17.589623220002977,53077.58499552 2025-09-18,15:33:25.000,261,11080250,121765,0,1758209604,13835.040497239992,17.69536017000064,53077.58499552 2025-09-18,15:33:26.000,261,11080232,121725,0,1758209605,13834.838407939991,17.772900600000867,53077.52211144 2025-09-18,15:33:27.000,261,11080268,121485,0,1758209606,13834.609373399995,17.843391900001734,53077.52909856001 2025-09-18,15:33:28.000,261,11080235,121325,0,1758209607,13834.467910889995,17.93503059000068,53077.50115008001 2025-09-18,15:33:29.000,261,11080249,121245,0,1758209608,13834.326448379994,17.906834070003242,53077.46621448 2025-09-18,15:33:30.000,261,11080249,121285,0,1758209609,13834.171513249988,17.942079720000038,53077.33345920001 2025-09-18,15:33:31.000,261,11080221,121525,0,1758209610,13834.056995979998,17.9138832000026,53077.31249784001 2025-09-18,15:33:32.000,261,11080185,121365,0,1758209611,13833.955951329997,17.949128849999397,53077.20769104 2025-09-18,15:33:33.000,261,11080187,121165,0,1758209612,13833.895324539997,17.9138832000026,53077.24961376 2025-09-18,15:33:34.000,261,11080277,121325,0,1758209613,13833.875115609997,17.892735810004524,53077.20070392 2025-09-18,15:33:35.000,261,11080214,121485,0,1758209614,13833.827961440002,17.850441030001093,53077.19371680001 2025-09-18,15:33:36.000,261,11080245,121405,0,1758209615,13833.807752510002,17.815195380004297,53077.10987136 2025-09-18,15:33:37.000,261,11080175,121405,0,1758209616,13833.787543580002,17.75880234000215,53077.04000016 2025-09-18,15:33:38.000,261,11080233,121525,0,1758209617,13833.801016199992,17.7024093,53077.02602592001 2025-09-18,15:33:39.000,261,11080231,121445,0,1758209618,13833.827961440002,17.63896712999849,53076.97012896 2025-09-18,15:33:40.000,261,11080210,121085,0,1758209619,13833.854906679997,17.50503366000339,53076.92121912 2025-09-18,15:33:41.000,261,11080201,121285,0,1758209620,13833.881851919992,17.40634583999781,53076.886283520005 2025-09-18,15:33:42.000,261,11080193,121245,0,1758209621,13833.915533469997,17.32880541000486,53076.87230928 2025-09-18,15:33:43.000,261,11080250,121725,0,1758209622,13833.942478709992,17.201921070001845,53076.87929640001 2025-09-18,15:33:44.000,261,11080165,121445,0,1758209623,13834.023314429993,17.039791080002033,53076.82339944 2025-09-18,15:33:45.000,261,11080252,121485,0,1758209624,13834.083941219993,16.955201520002447,53076.82339944 2025-09-18,15:33:46.000,261,11080198,121125,0,1758209625,13834.110886459988,16.786022400003276,53076.76051536001 2025-09-18,15:33:47.000,261,11080229,121405,0,1758209626,13834.211931109989,16.637990670002182,53076.76051536001 2025-09-18,15:33:48.000,261,11080225,121485,0,1758209627,13834.346657309994,16.489958940001088,53076.718592640005 2025-09-18,15:33:49.000,261,11080241,121245,0,1758209628,13834.427493029994,16.363074599998072,53076.71160552001 2025-09-18,15:33:50.000,261,11080194,121405,0,1758209629,13834.508328749995,16.264386779999768,53076.6347472 2025-09-18,15:33:51.000,261,11080228,121445,0,1758209630,13834.649791259995,16.20094460999826,53076.62077296001 2025-09-18,15:33:52.000,261,11080268,121485,0,1758209631,13834.73736328999,16.137502440004027,53076.60679872 2025-09-18,15:33:53.000,261,11080194,121605,0,1758209632,13834.899034729991,16.045863749997807,53076.59282448001 2025-09-18,15:33:54.000,261,11080246,121245,0,1758209633,13835.040497239992,15.989470710002934,53076.59282448001 2025-09-18,15:33:55.000,261,11080227,121365,0,1758209634,13835.175223439997,15.933077670000785,53076.564876 2025-09-18,15:33:56.000,261,11080164,121325,0,1758209635,13835.229113920002,15.869635499999276,53076.550901760005 2025-09-18,15:33:57.000,261,11080239,121405,0,1758209636,13835.417730599998,15.862586369999917,53076.48801768 2025-09-18,15:33:58.000,261,11080179,121405,0,1758209637,13835.599610969999,15.66521073000331,53076.46705632 2025-09-18,15:33:59.000,261,11080230,121445,0,1758209638,13835.666974069994,15.989470710002934,53076.58583736 2025-09-18,15:34:00.000,261,11080244,121325,0,1758209639,13835.74107348,15.996519840002293,53076.57186312001 2025-09-18,15:34:01.000,261,11080201,121365,0,1758209640,13835.93642646999,16.045863749997807,53076.60679872 2025-09-18,15:34:02.000,261,11080217,121605,0,1758209641,13836.037471119991,16.038814619998448,53076.59282448001 2025-09-18,15:34:03.000,261,11080188,121445,0,1758209642,13836.165461010001,16.052912880004442,53076.599811600005 2025-09-18,15:34:04.000,261,11080167,121445,0,1758209643,13836.232824109997,16.06701114000316,53076.6347472 2025-09-18,15:34:05.000,261,11080145,121365,0,1758209644,13836.381022929992,16.06701114000316,53076.65570856 2025-09-18,15:34:06.000,261,11080181,121605,0,1758209645,13836.475331269998,16.109305919999315,53076.648721440004 2025-09-18,15:34:07.000,261,11080193,121685,0,1758209646,13836.529221749988,16.158649830002105,53076.69064416001 2025-09-18,15:34:08.000,261,11080207,121845,0,1758209647,13836.596584849998,16.179797220000182,53076.72557976 2025-09-18,15:34:09.000,261,11080233,121485,0,1758209648,13836.637002709998,16.229141130002972,53076.73955400001 2025-09-18,15:34:10.000,261,11080170,121485,0,1758209649,13836.670684259989,16.229141130002972,53076.75352824 2025-09-18,15:34:11.000,261,11080175,121405,0,1758209650,13836.589848539988,16.179797220000182,53076.7744896 2025-09-18,15:34:12.000,261,11080219,121325,0,1758209651,13836.643739019994,15.735702030004177,53076.59282448001 2025-09-18,15:34:13.000,261,11080132,121605,0,1758209652,13836.414704479997,16.207993740004895,53076.79545096 2025-09-18,15:34:14.000,261,11080131,121485,0,1758209653,13836.286714590002,16.271435909999127,53076.87230928 2025-09-18,15:34:15.000,261,11080147,121325,0,1758209654,13836.125043150001,16.29963243000384,53076.914232 2025-09-18,15:34:16.000,261,11080211,121365,0,1758209655,13835.94316278,16.285534169997845,53076.87929640001 2025-09-18,15:34:17.000,261,11080138,121485,0,1758209656,13835.74107348,16.313730690002558,53076.984103200004 2025-09-18,15:34:18.000,261,11080211,121485,0,1758209657,13835.532247869989,16.327828950001276,53076.94916760001 2025-09-18,15:34:19.000,261,11080231,121565,0,1758209658,13835.309949639988,16.356025469998713,53076.935193360005 2025-09-18,15:34:20.000,261,11080109,121485,0,1758209659,13835.060706169992,16.398320250002143,53076.935193360005 2025-09-18,15:34:21.000,261,11080153,121245,0,1758209660,13834.72389067,16.4406150299983,53076.914232 2025-09-18,15:34:22.000,261,11080166,121605,0,1758209661,13834.488119819995,16.454713290004293,53076.90025776 2025-09-18,15:34:23.000,261,11080216,121605,0,1758209662,13834.178249559998,16.489958940001088,53076.90724488001 2025-09-18,15:34:24.000,261,11080161,121085,0,1758209663,13833.929006090002,16.525204589997884,53076.886283520005 2025-09-18,15:34:25.000,261,11080188,121565,0,1758209664,13833.686498930001,16.546351980003237,53076.90724488001 2025-09-18,15:34:26.000,261,11080174,121445,0,1758209665,13833.43725545999,16.616843280004105,53076.86532216 2025-09-18,15:34:27.000,261,11080167,121445,0,1758209666,13833.20148461,16.630941540002823,53076.78846384001 2025-09-18,15:34:28.000,261,11080192,121445,0,1758209667,13833.019604239998,16.687334579997696,53076.74654112 2025-09-18,15:34:29.000,261,11080180,121605,0,1758209668,13832.797306009998,16.750776749999204,53076.64173432001 2025-09-18,15:34:30.000,261,11080179,121165,0,1758209669,13832.676052429997,16.82126805000007,53076.64173432001 2025-09-18,15:34:31.000,261,11080184,121605,0,1758209670,13832.568271470001,16.82126805000007,53076.550901760005 2025-09-18,15:34:32.000,261,11080161,121445,0,1758209671,13832.480699439991,16.84241543999815,53076.54391464001 2025-09-18,15:34:33.000,261,11080093,121605,0,1758209672,13832.420072649991,16.89175935000094,53076.52295328001 2025-09-18,15:34:34.000,261,11080227,121565,0,1758209673,13832.40660003,16.89175935000094,53076.47404344001 2025-09-18,15:34:35.000,261,11080167,121125,0,1758209674,13832.413336339996,16.912906739999016,53076.39718512 2025-09-18,15:34:36.000,261,11080123,121605,0,1758209675,13832.433545269996,16.898808480000298,53076.432120720005 2025-09-18,15:34:37.000,261,11080153,121325,0,1758209676,13832.500908369992,16.87766109000222,53076.34827528 2025-09-18,15:34:38.000,261,11080136,121525,0,1758209677,13832.588480400002,16.849464570004784,53076.334301040006 2025-09-18,15:34:39.000,261,11080188,121445,0,1758209678,13832.662579809992,16.757825879998563,53076.25744272001 2025-09-18,15:34:40.000,261,11080099,121645,0,1758209679,13832.770360770002,16.71553110000241,53076.23648136001 2025-09-18,15:34:41.000,261,11080119,121565,0,1758209680,13832.992658999989,16.66618718999962,53076.18757152001 2025-09-18,15:34:42.000,261,11080177,121485,0,1758209681,13833.073494719989,16.553401110002596,53076.166610160006 2025-09-18,15:34:43.000,261,11080147,121565,0,1758209682,13833.22169354,16.46881155000301,53076.17359728 2025-09-18,15:34:44.000,261,11080058,121445,0,1758209683,13833.39683759999,16.313730690002558,53076.22949424 2025-09-18,15:34:45.000,261,11080173,121605,0,1758209684,13833.53830010999,16.207993740004895,53076.15263592 2025-09-18,15:34:46.000,261,11080170,121445,0,1758209685,13833.720180479992,16.07406027000252,53076.145648800004 2025-09-18,15:34:47.000,261,11080066,121605,0,1758209686,13833.888588230002,15.918979410002066,53076.13167456 2025-09-18,15:34:48.000,261,11080176,121565,0,1758209687,13834.050259670003,15.770947680000972,53076.11770032001 2025-09-18,15:34:49.000,261,11080117,121765,0,1758209688,13834.245612659994,15.672259860002669,53076.15962304001 2025-09-18,15:34:50.000,261,11080144,121765,0,1758209689,13834.43422933999,15.573572040004365,53076.20154576 2025-09-18,15:34:51.000,261,11080090,121285,0,1758209690,13834.60263709,15.460785960000067,53076.19455864 2025-09-18,15:34:52.000,261,11080146,121325,0,1758209691,13834.78451746,15.355049010002404,53076.27141696 2025-09-18,15:34:53.000,261,11080104,121405,0,1758209692,13834.959661519992,15.305705099999614,53076.28539120001 2025-09-18,15:34:54.000,261,11080144,121565,0,1758209693,13835.134805579997,15.164722499997879,53076.27141696 2025-09-18,15:34:55.000,261,11080162,121565,0,1758209694,13835.242586539993,15.108329460003006,53076.34128816 2025-09-18,15:34:56.000,261,11080106,121645,0,1758209695,13835.437939529998,14.988494249999349,53076.37622376001 2025-09-18,15:34:57.000,261,11080077,121485,0,1758209696,13835.505302629994,14.932101210004475,53076.36923664 2025-09-18,15:34:58.000,261,11080158,120885,0,1758209697,13835.6198199,14.875708170002326,53076.383210880005 2025-09-18,15:34:59.000,261,11080147,121405,0,1758209698,13835.71412823999,14.784069480003382,53076.46705632 2025-09-18,15:35:00.000,261,11080091,121405,0,1758209699,13835.80170027,14.713578180002514,53076.50897904 2025-09-18,15:35:01.000,261,11080163,121565,0,1758209700,13835.77475502999,14.61489036000421,53076.53692752 2025-09-18,15:35:02.000,261,11080112,121725,0,1758209701,13835.76128241,14.52325166999799,53076.564876 2025-09-18,15:35:03.000,261,11080113,121525,0,1758209702,13835.687182999995,14.382269070003531,53076.57186312001 2025-09-18,15:35:04.000,261,11080094,121525,0,1758209703,13835.61308358999,14.269482989999233,53076.6347472 2025-09-18,15:35:05.000,261,11080146,121645,0,1758209704,13835.565929419994,14.16374604000157,53076.6347472 2025-09-18,15:35:06.000,261,11080188,121765,0,1758209705,13835.336894879998,14.029812569999194,53076.66269568001 2025-09-18,15:35:07.000,261,11080090,121565,0,1758209706,13835.188696060002,13.93817388000025,53076.69064416001 2025-09-18,15:35:08.000,261,11080116,121605,0,1758209707,13835.013551999997,13.846535190001305,53076.74654112 2025-09-18,15:35:09.000,261,11080164,121765,0,1758209708,13834.80472639,13.761945630001719,53076.7046184 2025-09-18,15:35:10.000,261,11080160,121685,0,1758209709,13834.62284602,13.691454330000852,53076.6347472 2025-09-18,15:35:11.000,261,11080146,121445,0,1758209710,13834.47464719999,13.606864770001266,53076.71160552001 2025-09-18,15:35:12.000,261,11080087,121765,0,1758209711,13834.245612659994,13.57161912000447,53076.69064416001 2025-09-18,15:35:13.000,261,11080135,121605,0,1758209712,13834.036787049998,13.543422599999758,53076.6347472 2025-09-18,15:35:14.000,261,11080095,121605,0,1758209713,13833.848170370002,13.501127820003603,53076.67666992 2025-09-18,15:35:15.000,261,11080177,121405,0,1758209714,13833.62587214,13.52932434000104,53076.6347472 2025-09-18,15:35:16.000,261,11080110,121405,0,1758209715,13833.44399177,13.451783910000813,53076.599811600005 2025-09-18,15:35:17.000,261,11080101,121445,0,1758209716,13833.228429849994,13.47293129999889,53076.58583736 2025-09-18,15:35:18.000,261,11080112,121685,0,1758209717,13833.073494719989,13.487029560004885,53076.599811600005 2025-09-18,15:35:19.000,261,11080124,121485,0,1758209718,13832.884878039993,13.494078690004244,53076.550901760005 2025-09-18,15:35:20.000,261,11080144,121685,0,1758209719,13832.797306009998,13.465882169999531,53076.432120720005 2025-09-18,15:35:21.000,261,11080126,121365,0,1758209720,13832.635634569997,13.47998042999825,53076.432120720005 2025-09-18,15:35:22.000,261,11080145,121485,0,1758209721,13832.480699439991,13.494078690004244,53076.41814648 2025-09-18,15:35:23.000,261,11080167,121365,0,1758209722,13832.393127409996,13.52932434000104,53076.34128816 2025-09-18,15:35:24.000,261,11080097,121245,0,1758209723,13832.27861013999,13.57866825000383,53076.34128816 2025-09-18,15:35:25.000,261,11080103,121245,0,1758209724,13832.191038109995,13.642110419998062,53076.334301040006 2025-09-18,15:35:26.000,261,11080132,121405,0,1758209725,13832.09672976999,13.663257810003415,53076.264429840005 2025-09-18,15:35:27.000,261,11080155,121605,0,1758209726,13832.069784529995,13.677356070002133,53076.22250712 2025-09-18,15:35:28.000,261,11080165,121565,0,1758209727,13831.9822125,13.768994760001078,53076.13866168001 2025-09-18,15:35:29.000,261,11080102,121405,0,1758209728,13832.02263036,13.811289540004509,53076.0757776 2025-09-18,15:35:30.000,261,11080049,121565,0,1758209729,13832.02263036,13.874731709998741,53076.08975184001 2025-09-18,15:35:31.000,261,11080106,121365,0,1758209730,13832.029366669994,13.93112475000089,53076.03385488 2025-09-18,15:35:32.000,261,11080142,121685,0,1758209731,13832.089993459995,13.98046866000368,53075.95699656 2025-09-18,15:35:33.000,261,11080128,121365,0,1758209732,13832.130411319995,14.100303870000062,53075.94302232001 2025-09-18,15:35:34.000,261,11080138,121605,0,1758209733,13832.1843018,14.177844300000288,53075.87315112001 2025-09-18,15:35:35.000,261,11080109,121365,0,1758209734,13832.22471966,14.21308995000436,53075.85917688 2025-09-18,15:35:36.000,261,11080126,121405,0,1758209735,13832.27861013999,14.269482989999233,53075.810267040004 2025-09-18,15:35:37.000,261,11080068,121645,0,1758209736,13832.3863911,14.34702341999946,53075.83821552 2025-09-18,15:35:38.000,261,11080088,121565,0,1758209737,13832.467226820001,14.375219940004172,53075.75437008001 2025-09-18,15:35:39.000,261,11080074,121245,0,1758209738,13832.500908369992,14.452760370004398,53075.75437008001 2025-09-18,15:35:40.000,261,11080088,121565,0,1758209739,13832.527853610001,14.509153409999271,53075.74039584 2025-09-18,15:35:41.000,261,11080094,121365,0,1758209740,13832.581744089992,14.579644710000139,53075.67751176 2025-09-18,15:35:42.000,261,11080151,121565,0,1758209741,13832.608689330002,14.657185140000365,53075.67052464 2025-09-18,15:35:43.000,261,11080086,121525,0,1758209742,13832.649107190002,14.727676440001233,53075.7264216 2025-09-18,15:35:44.000,261,11080095,121485,0,1758209743,13832.676052429997,14.7981677400021,53075.71943448 2025-09-18,15:35:45.000,261,11080097,121645,0,1758209744,13832.723206599992,14.889806430001045,53075.642576160004 2025-09-18,15:35:46.000,261,11080090,121725,0,1758209745,13832.777097079997,14.97439599000063,53075.68449888001 2025-09-18,15:35:47.000,261,11080066,121405,0,1758209746,13832.871405419988,15.066034679999575,53075.64956328 2025-09-18,15:35:48.000,261,11080095,121725,0,1758209747,13832.932032209988,15.15062423999916,53075.71943448 2025-09-18,15:35:49.000,261,11080087,121525,0,1758209748,13833.086967339994,15.228164669999387,53075.68449888001 2025-09-18,15:35:50.000,261,11080130,121725,0,1758209749,13833.188011989994,15.270459450002818,53075.74039584 2025-09-18,15:35:51.000,261,11080126,121565,0,1758209750,13833.34294712,15.355049010002404,53075.74039584 2025-09-18,15:35:52.000,261,11080120,121605,0,1758209751,13833.470937009995,15.42554031000327,53075.77533144001 2025-09-18,15:35:53.000,261,11080127,121485,0,1758209752,13833.652817379996,15.3902946599992,53075.80327992001 2025-09-18,15:35:54.000,261,11080078,121725,0,1758209753,13833.787543580002,15.411442050004553,53075.85218976001 2025-09-18,15:35:55.000,261,11080130,121925,0,1758209754,13833.935742399997,15.340950750003685,53075.84520264 2025-09-18,15:35:56.000,261,11080135,121605,0,1758209755,13834.104150149993,15.347999880003044,53075.92206096001 2025-09-18,15:35:57.000,261,11080078,121525,0,1758209756,13834.178249559998,15.305705099999614,53075.92206096001 2025-09-18,15:35:58.000,261,11080089,121005,0,1758209757,13834.279294209999,15.24931206000474,53075.96398368 2025-09-18,15:35:59.000,261,11080139,121725,0,1758209758,13834.380338859999,15.164722499997879,53075.96398368 2025-09-18,15:36:00.000,261,11080073,121565,0,1758209759,13834.48138351,15.066034679999575,53075.98494504 2025-09-18,15:36:01.000,261,11080116,121445,0,1758209760,13834.52180137,14.92505207999784,53076.08975184001 2025-09-18,15:36:02.000,261,11080078,121645,0,1758209761,13834.55548291999,14.755872959998669,53075.998919280006 2025-09-18,15:36:03.000,261,11080119,121725,0,1758209762,13834.589164469995,14.61489036000421,53076.11071320001 2025-09-18,15:36:04.000,261,11080114,121765,0,1758209763,13834.61610970999,14.488006020001194,53076.096738960005 2025-09-18,15:36:05.000,261,11080069,121685,0,1758209764,13834.548746609995,14.382269070003531,53076.17359728 2025-09-18,15:36:06.000,261,11080103,121605,0,1758209765,13834.548746609995,14.206040819997725,53076.1805844 2025-09-18,15:36:07.000,261,11080099,121765,0,1758209766,13834.47464719999,14.050959960004548,53076.22250712 2025-09-18,15:36:08.000,261,11080127,121805,0,1758209767,13834.41402040999,13.902928230003454,53076.24346848 2025-09-18,15:36:09.000,261,11080054,121485,0,1758209768,13834.286030519994,13.797191279998515,53076.264429840005 2025-09-18,15:36:10.000,261,11080075,121605,0,1758209769,13834.171513249988,13.649159550004697,53076.29936544 2025-09-18,15:36:11.000,261,11080101,121725,0,1758209770,13834.030050740002,13.550471729999117,53076.29237832 2025-09-18,15:36:12.000,261,11080131,121645,0,1758209771,13833.841434059992,13.451783910000813,53076.313339680004 2025-09-18,15:36:13.000,261,11080085,121565,0,1758209772,13833.693235239996,13.367194350001228,53076.36224952 2025-09-18,15:36:14.000,261,11080041,121925,0,1758209773,13833.49788224999,13.29670305000036,53076.35526240001 2025-09-18,15:36:15.000,261,11080020,121565,0,1758209774,13833.34294712,13.205064360001415,53076.39718512 2025-09-18,15:36:16.000,261,11080153,121565,0,1758209775,13833.066758409994,13.162769579997985,53076.34128816 2025-09-18,15:36:17.000,261,11080096,121405,0,1758209776,13832.864669109993,13.11342567000247,53076.29936544 2025-09-18,15:36:18.000,261,11080102,121725,0,1758209777,13832.669316120002,13.057032630000322,53076.32731392001 2025-09-18,15:36:19.000,261,11080083,121485,0,1758209778,13832.467226820001,12.965393940001377,53076.29936544 2025-09-18,15:36:20.000,261,11080101,121485,0,1758209779,13832.25840120999,12.958344810002018,53076.20853288001 2025-09-18,15:36:21.000,261,11080109,121725,0,1758209780,13832.110202389995,12.9442465500033,53076.18757152001 2025-09-18,15:36:22.000,261,11080091,121805,0,1758209781,13832.01589404999,12.923099159997946,53076.15263592 2025-09-18,15:36:23.000,261,11080118,122085,0,1758209782,13831.91484939999,12.901951769999869,53076.1805844 2025-09-18,15:36:24.000,261,11080096,122085,0,1758209783,13831.820541059999,12.880804380001791,53076.11770032001 2025-09-18,15:36:25.000,261,11080082,121725,0,1758209784,13831.739705339998,12.866706120003073,53076.08975184001 2025-09-18,15:36:26.000,261,11080114,121565,0,1758209785,13831.706023789993,12.880804380001791,53076.0059064 2025-09-18,15:36:27.000,261,11080039,121645,0,1758209786,13831.712760099988,12.859656990003714,53076.0059064 2025-09-18,15:36:28.000,261,11080119,121725,0,1758209787,13831.773386889989,12.83850959999836,53075.929048080005 2025-09-18,15:36:29.000,261,11080133,121605,0,1758209788,13831.89464046999,12.831460469999001,53075.880138240005 2025-09-18,15:36:30.000,261,11080038,121845,0,1758209789,13831.95526725999,12.817362210000283,53075.91507384 2025-09-18,15:36:31.000,261,11080097,121605,0,1758209790,13832.05631190999,12.859656990003714,53075.810267040004 2025-09-18,15:36:32.000,261,11080129,121565,0,1758209791,13832.27861013999,12.866706120003073,53075.810267040004 2025-09-18,15:36:33.000,261,11080093,121605,0,1758209792,13832.447017890001,12.796214820002206,53075.81725416 2025-09-18,15:36:34.000,261,11080076,121765,0,1758209793,13832.649107190002,12.810313080000924,53075.84520264 2025-09-18,15:36:35.000,261,11080082,121845,0,1758209794,13832.878141729998,12.817362210000283,53075.75437008001 2025-09-18,15:36:36.000,261,11080115,122005,0,1758209795,13833.086967339994,12.775067430004128,53075.80327992001 2025-09-18,15:36:37.000,261,11080160,121645,0,1758209796,13833.329474499995,12.71867439000198,53075.810267040004 2025-09-18,15:36:38.000,261,11080110,121485,0,1758209797,13833.511354869996,12.690477870004543,53075.810267040004 2025-09-18,15:36:39.000,261,11080097,121645,0,1758209798,13833.706707860001,12.641133960001753,53075.77533144001 2025-09-18,15:36:40.000,261,11080119,121605,0,1758209799,13833.942478709992,12.634084830002394,53075.866164 2025-09-18,15:36:41.000,261,11080112,121725,0,1758209800,13834.083941219993,12.556544400002167,53075.880138240005 2025-09-18,15:36:42.000,261,11080172,121725,0,1758209801,13834.286030519994,12.563593530001526,53075.94302232001 2025-09-18,15:36:43.000,261,11080094,122085,0,1758209802,13834.39381147999,12.507200489999377,53075.91507384 2025-09-18,15:36:44.000,261,11080074,121765,0,1758209803,13834.47464719999,12.450807450004504,53075.98494504 2025-09-18,15:36:45.000,261,11080111,121805,0,1758209804,13834.609373399995,12.43670918999851,53075.99193216001 2025-09-18,15:36:46.000,261,11080117,121845,0,1758209805,13834.68347281,12.295726590004051,53076.0059064 2025-09-18,15:36:47.000,261,11080092,121565,0,1758209806,13834.75757221999,12.30982485000277,53076.04084200001 2025-09-18,15:36:48.000,261,11080114,121565,0,1758209807,13834.771044839996,12.281628329998057,53076.08276472 2025-09-18,15:36:49.000,261,11080086,121565,0,1758209808,13834.80472639,12.232284420002543,53076.08975184001 2025-09-18,15:36:50.000,261,11080130,121805,0,1758209809,13834.7440996,12.26048093999998,53076.18757152001 2025-09-18,15:36:51.000,261,11080036,121805,0,1758209810,13834.7440996,12.267530069999339,53076.22949424 2025-09-18,15:36:52.000,261,11080131,121685,0,1758209811,13834.670000189995,12.246382680001261,53076.23648136001 2025-09-18,15:36:53.000,261,11080042,121765,0,1758209812,13834.60263709,12.295726590004051,53076.27141696 2025-09-18,15:36:54.000,261,11080130,121725,0,1758209813,13834.568955539995,12.267530069999339,53076.313339680004 2025-09-18,15:36:55.000,261,11080088,121845,0,1758209814,13834.467910889995,12.323923110001488,53076.334301040006 2025-09-18,15:36:56.000,261,11080032,121485,0,1758209815,13834.37360254999,12.366217890004918,53076.35526240001 2025-09-18,15:36:57.000,261,11080152,121445,0,1758209816,13834.272557899989,12.345070499999565,53076.34128816 2025-09-18,15:36:58.000,261,11080097,121605,0,1758209817,13834.171513249988,12.359168759998283,53076.390198 2025-09-18,15:36:59.000,261,11080090,121445,0,1758209818,13834.090677529988,12.415561800000432,53076.41814648 2025-09-18,15:37:00.000,261,11080120,121845,0,1758209819,13834.003105499993,12.415561800000432,53076.42513360001 2025-09-18,15:37:01.000,261,11080079,121765,0,1758209820,13833.915533469997,12.415561800000432,53076.45308208001 2025-09-18,15:37:02.000,261,11080127,121565,0,1758209821,13833.814488819997,12.43670918999851,53076.39718512 2025-09-18,15:37:03.000,261,11080052,121565,0,1758209822,13833.693235239996,12.422610929999792,53076.4600692 2025-09-18,15:37:04.000,261,11080105,121885,0,1758209823,13833.598926899991,12.408512670001073,53076.4600692 2025-09-18,15:37:05.000,261,11080120,121765,0,1758209824,13833.48440963,12.373267020004278,53076.46705632 2025-09-18,15:37:06.000,261,11080111,121725,0,1758209825,13833.410310219995,12.366217890004918,53076.41115936 2025-09-18,15:37:07.000,261,11080068,122045,0,1758209826,13833.32273819,12.338021370000206,53076.41814648 2025-09-18,15:37:08.000,261,11080137,121605,0,1758209827,13833.248638779995,12.330972240000847,53076.43910784 2025-09-18,15:37:09.000,261,11080088,121725,0,1758209828,13833.17453936999,12.281628329998057,53076.47404344001 2025-09-18,15:37:10.000,261,11080066,121765,0,1758209829,13833.100439959999,12.232284420002543,53076.44609496001 2025-09-18,15:37:11.000,261,11080113,121485,0,1758209830,13833.006131619994,12.225235290003184,53076.45308208001 2025-09-18,15:37:12.000,261,11080083,121365,0,1758209831,13832.938768519998,12.182940509999753,53076.41115936 2025-09-18,15:37:13.000,261,11080126,121765,0,1758209832,13832.911823279988,12.133596600004239,53076.334301040006 2025-09-18,15:37:14.000,261,11080101,121765,0,1758209833,13832.878141729998,12.147694860002957,53076.390198 2025-09-18,15:37:15.000,261,11080088,121725,0,1758209834,13832.857932799998,12.133596600004239,53076.34128816 2025-09-18,15:37:16.000,261,11080117,121605,0,1758209835,13832.857932799998,12.168842250001035,53076.37622376001 2025-09-18,15:37:17.000,261,11080091,121365,0,1758209836,13832.878141729998,12.140645730003598,53076.32731392001 2025-09-18,15:37:18.000,261,11080076,121645,0,1758209837,13832.979186379998,12.112449209998886,53076.34128816 2025-09-18,15:37:19.000,261,11080124,121765,0,1758209838,13833.046549479994,12.098350950000167,53076.2504556 2025-09-18,15:37:20.000,261,11080091,121365,0,1758209839,13833.11391257999,12.063105300003372,53076.2504556 2025-09-18,15:37:21.000,261,11080078,121565,0,1758209840,13833.27558401999,12.091301820000808,53076.25744272001 2025-09-18,15:37:22.000,261,11080112,121845,0,1758209841,13833.43725545999,12.098350950000167,53076.30635256001 2025-09-18,15:37:23.000,261,11080113,122005,0,1758209842,13833.632608449996,12.03490877999866,53076.25744272001 2025-09-18,15:37:24.000,261,11080078,121805,0,1758209843,13833.841434059992,12.041957909998018,53076.20853288001 2025-09-18,15:37:25.000,261,11080075,121765,0,1758209844,13834.070468599988,12.063105300003372,53076.27141696 2025-09-18,15:37:26.000,261,11080126,121765,0,1758209845,13834.35339361999,12.006712260001223,53076.30635256001 2025-09-18,15:37:27.000,261,11080043,121525,0,1758209846,13834.60263709,12.07720356000209,53076.30635256001 2025-09-18,15:37:28.000,261,11080089,121685,0,1758209847,13834.84514425,12.049007040004653,53076.313339680004 2025-09-18,15:37:29.000,261,11080101,122085,0,1758209848,13835.094387719997,12.07015443000273,53076.35526240001 2025-09-18,15:37:30.000,261,11080106,121725,0,1758209849,13835.269531780003,12.049007040004653,53076.3203268 2025-09-18,15:37:31.000,261,11080105,121845,0,1758209850,13835.538984179999,12.041957909998018,53076.432120720005 2025-09-18,15:37:32.000,261,11080184,121925,0,1758209851,13835.79496395999,12.0278596499993,53076.42513360001 2025-09-18,15:37:33.000,261,11080077,121645,0,1758209852,13835.970108019996,12.07015443000273,53076.43910784 2025-09-18,15:37:34.000,261,11080128,121765,0,1758209853,13836.178933629992,12.056056170004013,53076.44609496001 2025-09-18,15:37:35.000,261,11080074,121725,0,1758209854,13836.313659829997,12.112449209998886,53076.45308208001 2025-09-18,15:37:36.000,261,11080116,121725,0,1758209855,13836.434913409998,12.091301820000808,53076.50897904 2025-09-18,15:37:37.000,261,11080084,121925,0,1758209856,13836.549430679988,12.056056170004013,53076.57186312001 2025-09-18,15:37:38.000,261,11080080,121805,0,1758209857,13836.569639609988,12.056056170004013,53076.62077296001 2025-09-18,15:37:39.000,261,11080080,121805,0,1758209858,13836.556166989998,12.0278596499993,53076.61378584001 2025-09-18,15:37:40.000,261,11080059,121645,0,1758209859,13836.556166989998,12.063105300003372,53076.66269568001 2025-09-18,15:37:41.000,261,11080071,121925,0,1758209860,13836.488803890003,12.07015443000273,53076.67666992 2025-09-18,15:37:42.000,261,11080050,121765,0,1758209861,13836.428177100002,12.049007040004653,53076.73955400001 2025-09-18,15:37:43.000,261,11080056,121645,0,1758209862,13836.333868759997,12.041957909998018,53076.767502480005 2025-09-18,15:37:44.000,261,11080058,121725,0,1758209863,13836.185669940001,12.0278596499993,53076.816412320004 2025-09-18,15:37:45.000,261,11080090,121645,0,1758209864,13835.95663539999,12.056056170004013,53076.816412320004 2025-09-18,15:37:46.000,261,11080066,121565,0,1758209865,13835.768018719995,12.041957909998018,53076.82339944 2025-09-18,15:37:47.000,261,11080028,121645,0,1758209866,13835.505302629994,12.0278596499993,53076.816412320004 2025-09-18,15:37:48.000,261,11080062,121845,0,1758209867,13835.235850229998,11.999663130001863,53076.87230928 2025-09-18,15:37:49.000,261,11080082,121845,0,1758209868,13834.986606760001,11.978515740003786,53076.8443608 2025-09-18,15:37:50.000,261,11080114,121765,0,1758209869,13834.68347281,11.964417479997792,53076.886283520005 2025-09-18,15:37:51.000,261,11080097,121925,0,1758209870,13834.39381147999,12.02081051999994,53076.85134792 2025-09-18,15:37:52.000,261,11080061,121725,0,1758209871,13834.110886459988,11.964417479997792,53076.87230928 2025-09-18,15:37:53.000,261,11080029,121605,0,1758209872,13833.827961440002,11.943270089999714,53076.82339944 2025-09-18,15:37:54.000,261,11080067,121845,0,1758209873,13833.578717969991,11.886877050004841,53076.7744896 2025-09-18,15:37:55.000,261,11080027,122085,0,1758209874,13833.34294712,11.886877050004841,53076.79545096 2025-09-18,15:37:56.000,261,11080108,121765,0,1758209875,13833.127385199994,11.809336620004615,53076.79545096 2025-09-18,15:37:57.000,261,11080063,121965,0,1758209876,13832.979186379998,11.745894450003107,53076.80942520001 2025-09-18,15:37:58.000,261,11080080,122165,0,1758209877,13832.783833389993,11.640157499998168,53076.74654112 2025-09-18,15:37:59.000,261,11080040,121725,0,1758209878,13832.662579809992,11.576715330003935,53076.718592640005 2025-09-18,15:38:00.000,261,11080051,121805,0,1758209879,13832.588480400002,11.506224030003068,53076.69763128 2025-09-18,15:38:01.000,261,11080117,121805,0,1758209880,13832.541326229992,11.4357327300022,53076.64173432001 2025-09-18,15:38:02.000,261,11080075,121725,0,1758209881,13832.507644680001,11.38638881999941,53076.62776008 2025-09-18,15:38:03.000,261,11080046,121725,0,1758209882,13832.527853610001,11.294750130000466,53076.564876 2025-09-18,15:38:04.000,261,11080076,121405,0,1758209883,13832.514380989996,11.25950448000367,53076.564876 2025-09-18,15:38:05.000,261,11080078,121965,0,1758209884,13832.615425639997,11.224258829999599,53076.55788888 2025-09-18,15:38:06.000,261,11080121,121485,0,1758209885,13832.770360770002,11.132620140000654,53076.50897904 2025-09-18,15:38:07.000,261,11080046,121885,0,1758209886,13832.898350659998,11.055079710000427,53076.53692752 2025-09-18,15:38:08.000,261,11080069,121765,0,1758209887,13833.046549479994,10.977539280000201,53076.45308208001 2025-09-18,15:38:09.000,261,11080066,122085,0,1758209888,13833.289056639995,10.899998849999974,53076.4600692 2025-09-18,15:38:10.000,261,11080077,121845,0,1758209889,13833.50461856,10.815409290000389,53076.36224952 2025-09-18,15:38:11.000,261,11080008,121805,0,1758209890,13833.713444169996,10.723770600001444,53076.41115936 2025-09-18,15:38:12.000,261,11080065,121645,0,1758209891,13833.861642989992,10.610984520004422,53076.40417224001 2025-09-18,15:38:13.000,261,11080075,121765,0,1758209892,13834.063732289993,10.519345829998201,53076.432120720005 2025-09-18,15:38:14.000,261,11080086,122205,0,1758209893,13834.245612659994,10.413608880000538,53076.432120720005 2025-09-18,15:38:15.000,261,11080104,121925,0,1758209894,13834.366866239994,10.321970190001593,53076.43910784 2025-09-18,15:38:16.000,261,11080015,122085,0,1758209895,13834.47464719999,10.230331500002649,53076.390198 2025-09-18,15:38:17.000,261,11080045,121765,0,1758209896,13834.55548291999,10.082299770001555,53076.39718512 2025-09-18,15:38:18.000,261,11080017,121925,0,1758209897,13834.61610970999,9.99066108000261,53076.432120720005 2025-09-18,15:38:19.000,261,11080086,121765,0,1758209898,13834.66326388,9.913120650002384,53076.41115936 2025-09-18,15:38:20.000,261,11080065,121725,0,1758209899,13834.66326388,9.835580220002157,53076.41814648 2025-09-18,15:38:21.000,261,11080088,121805,0,1758209900,13834.7440996,9.828531090002798,53076.39718512 2025-09-18,15:38:22.000,261,11080073,121405,0,1758209901,13834.66326388,9.793285439998726,53076.40417224001 2025-09-18,15:38:23.000,261,11080041,121765,0,1758209902,13834.670000189995,9.842629350001516,53076.41115936 2025-09-18,15:38:24.000,261,11080112,121885,0,1758209903,13834.68347281,9.863776739999594,53076.432120720005 2025-09-18,15:38:25.000,261,11080049,121645,0,1758209904,13834.64305495,9.870825869998953,53076.42513360001 2025-09-18,15:38:26.000,261,11080037,121765,0,1758209905,13834.76430853,9.553615019998688,53076.166610160006 2025-09-18,15:38:27.000,261,11080080,121845,0,1758209906,13834.69694542999,9.659351970003627,53076.18757152001 2025-09-18,15:38:28.000,261,11080075,122085,0,1758209907,13834.59590077999,10.180987589999859,53076.34128816 2025-09-18,15:38:29.000,261,11080077,121805,0,1758209908,13834.64305495,10.321970190001593,53076.36224952 2025-09-18,15:38:30.000,261,11080071,121805,0,1758209909,13834.649791259995,10.434756269998616,53076.32731392001 2025-09-18,15:38:31.000,261,11080013,121445,0,1758209910,13834.72389067,10.603935389997787,53076.383210880005 2025-09-18,15:38:32.000,261,11080059,121885,0,1758209911,13834.80472639,10.75901624999824,53076.34827528 2025-09-18,15:38:33.000,261,11080056,121725,0,1758209912,13834.84514425,10.935244500004046,53076.41814648 2025-09-18,15:38:34.000,261,11080103,121725,0,1758209913,13834.912507349996,11.104423620003217,53076.36224952 2025-09-18,15:38:35.000,261,11080068,121845,0,1758209914,13835.033760929997,11.196062310002162,53076.39718512 2025-09-18,15:38:36.000,261,11080096,121805,0,1758209915,13835.107860340002,11.280651870001748,53076.432120720005 2025-09-18,15:38:37.000,261,11080053,121805,0,1758209916,13835.195432369997,11.344094040003256,53076.43910784 2025-09-18,15:38:38.000,261,11080054,121765,0,1758209917,13835.262795469993,11.456880120000278,53076.49500480001 2025-09-18,15:38:39.000,261,11080034,121925,0,1758209918,13835.377312739998,11.49212577000435,53076.564876 2025-09-18,15:38:40.000,261,11080100,121685,0,1758209919,13835.404257979993,11.527371420001145,53076.57885024 2025-09-18,15:38:41.000,261,11080022,121845,0,1758209920,13835.424466909993,11.485076639997715,53076.55788888 2025-09-18,15:38:42.000,261,11080095,121765,0,1758209921,13835.437939529998,11.421634470003482,53076.5299404 2025-09-18,15:38:43.000,261,11080097,121805,0,1758209922,13835.377312739998,11.39343794999877,53076.57186312001 2025-09-18,15:38:44.000,261,11080097,121445,0,1758209923,13835.296477019998,11.358192300001974,53076.59282448001 2025-09-18,15:38:45.000,261,11080074,121605,0,1758209924,13835.229113920002,11.273602740002389,53076.62776008 2025-09-18,15:38:46.000,261,11080030,121645,0,1758209925,13835.067442480002,11.16081665999809,53076.69763128 2025-09-18,15:38:47.000,261,11080104,121645,0,1758209926,13834.878825799991,11.083276229997864,53076.669682800006 2025-09-18,15:38:48.000,261,11080121,121685,0,1758209927,13834.71715435999,11.019834060003632,53076.69064416001 2025-09-18,15:38:49.000,261,11080023,121845,0,1758209928,13834.467910889995,10.914097109998693,53076.65570856 2025-09-18,15:38:50.000,261,11080075,121885,0,1758209929,13834.252348969989,10.85770407000382,53076.73955400001 2025-09-18,15:38:51.000,261,11080076,121605,0,1758209930,13833.955951329997,10.80836016000103,53076.74654112 2025-09-18,15:38:52.000,261,11080065,121925,0,1758209931,13833.706707860001,10.75196711999888,53076.69763128 2025-09-18,15:38:53.000,261,11080090,122085,0,1758209932,13833.34294712,10.681475819998013,53076.68365704 2025-09-18,15:38:54.000,261,11080116,121685,0,1758209933,13833.053285789989,10.639181040001858,53076.648721440004 2025-09-18,15:38:55.000,261,11080059,121885,0,1758209934,13832.777097079997,10.589837129999069,53076.65570856 2025-09-18,15:38:56.000,261,11080081,121845,0,1758209935,13832.494172059996,10.547542350002914,53076.57885024 2025-09-18,15:38:57.000,261,11080013,121765,0,1758209936,13832.28534645,10.533444090004195,53076.54391464001 2025-09-18,15:38:58.000,261,11080084,121805,0,1758209937,13832.05631190999,10.491149310000765,53076.52295328001 2025-09-18,15:38:59.000,261,11080083,121725,0,1758209938,13831.867695229994,10.441805399997975,53076.46705632 2025-09-18,15:39:00.000,261,11080082,121845,0,1758209939,13831.692551169988,10.406559750001179,53076.36224952 2025-09-18,15:39:01.000,261,11080069,121845,0,1758209940,13831.571297590002,10.420658009999897,53076.313339680004 2025-09-18,15:39:02.000,261,11080100,122005,0,1758209941,13831.456780319997,10.406559750001179,53076.27141696 2025-09-18,15:39:03.000,261,11080069,121645,0,1758209942,13831.456780319997,10.378363230003743,53076.20154576 2025-09-18,15:39:04.000,261,11080111,121885,0,1758209943,13831.510670800002,10.054103250004118,53075.96398368 2025-09-18,15:39:05.000,261,11080049,121925,0,1758209944,13831.389417220002,10.441805399997975,53076.06180336 2025-09-18,15:39:06.000,261,11080060,121885,0,1758209945,13831.517407109997,10.491149310000765,53076.08975184001 2025-09-18,15:39:07.000,261,11080134,121685,0,1758209946,13831.625188069993,10.484100180001406,53075.977957920004 2025-09-18,15:39:08.000,261,11080080,121565,0,1758209947,13831.840749989999,10.533444090004195,53075.98494504 2025-09-18,15:39:09.000,261,11080148,121765,0,1758209948,13831.99568511999,10.57573887000035,53075.89411248 2025-09-18,15:39:10.000,261,11080101,121685,0,1758209949,13832.271873829995,10.596886259998428,53075.85917688 2025-09-18,15:39:11.000,261,11080086,122205,0,1758209950,13832.568271470001,10.653279300000577,53075.81725416 2025-09-18,15:39:12.000,261,11080088,121765,0,1758209951,13832.830987560003,10.709672340002726,53075.76834432 2025-09-18,15:39:13.000,261,11080056,121885,0,1758209952,13833.127385199994,10.75196711999888,53075.74039584 2025-09-18,15:39:14.000,261,11080105,121445,0,1758209953,13833.470937009995,10.794261900002311,53075.74738296 2025-09-18,15:39:15.000,261,11080070,121965,0,1758209954,13833.753862029997,10.829507549999107,53075.70546024001 2025-09-18,15:39:16.000,261,11080061,121765,0,1758209955,13834.137831699998,10.864753200003179,53075.712447360005 2025-09-18,15:39:17.000,261,11080081,121925,0,1758209956,13834.45443826999,10.871802330002538,53075.691486 2025-09-18,15:39:18.000,261,11080053,121885,0,1758209957,13834.73736328999,10.871802330002538,53075.71943448 2025-09-18,15:39:19.000,261,11080074,121965,0,1758209958,13835.040497239992,10.878851460001897,53075.75437008001 2025-09-18,15:39:20.000,261,11080065,121725,0,1758209959,13835.370576429988,10.85770407000382,53075.78231856001 2025-09-18,15:39:21.000,261,11080023,121725,0,1758209960,13835.64002883,10.843605809997825,53075.81725416 2025-09-18,15:39:22.000,261,11080046,122085,0,1758209961,13835.889272299995,10.773114510004234,53075.85917688 2025-09-18,15:39:23.000,261,11080086,122005,0,1758209962,13836.084625290001,10.702623210003367,53075.92206096001 2025-09-18,15:39:24.000,261,11080049,121685,0,1758209963,13836.232824109997,10.6321319100025,53075.96398368 2025-09-18,15:39:25.000,261,11080049,121845,0,1758209964,13836.340605069992,10.554591480002273,53076.01289352 2025-09-18,15:39:26.000,261,11080086,121725,0,1758209965,13836.401231859993,10.470001920002687,53076.04084200001 2025-09-18,15:39:27.000,261,11080013,122085,0,1758209966,13836.374286619997,10.434756269998616,53076.13167456 2025-09-18,15:39:28.000,261,11080083,122085,0,1758209967,13836.273241969997,10.300822800003516,53076.19455864 2025-09-18,15:39:30.000,261,11080094,121805,0,1758209969,13835.92295385,10.12459454999771,53076.29237832 2025-09-18,15:39:31.000,261,11080054,121805,0,1758209970,13835.6198199,10.040004989998124,53076.334301040006 2025-09-18,15:39:32.000,261,11080027,121925,0,1758209971,13835.262795469993,9.962464559997898,53076.334301040006 2025-09-18,15:39:33.000,261,11080060,121925,0,1758209972,13834.919243659991,9.934268040000461,53076.34128816 2025-09-18,15:39:34.000,261,11080094,121965,0,1758209973,13834.508328749995,9.800334569998085,53076.35526240001 2025-09-18,15:39:35.000,261,11080026,121405,0,1758209974,13834.050259670003,9.75803979000193,53076.34128816 2025-09-18,15:39:36.000,261,11080055,121765,0,1758209975,13833.666290000001,9.7157450099985,53076.36224952 2025-09-18,15:39:37.000,261,11080021,121805,0,1758209976,13833.19474829999,9.7157450099985,53076.3203268 2025-09-18,15:39:38.000,261,11080045,122005,0,1758209977,13832.729942910002,9.7157450099985,53076.29936544 2025-09-18,15:39:39.000,261,11080038,122325,0,1758209978,13832.271873829995,9.750990660002572,53076.29936544 2025-09-18,15:39:40.000,261,11080065,121805,0,1758209979,13831.847486299994,9.736892400003853,53076.27141696 2025-09-18,15:39:41.000,261,11080072,122085,0,1758209980,13831.402889839992,9.750990660002572,53076.215520000005 2025-09-18,15:39:42.000,261,11080082,121525,0,1758209981,13830.97850230999,9.75803979000193,53076.096738960005 2025-09-18,15:39:43.000,261,11080052,121725,0,1758209982,13830.641686809999,9.828531090002798,53076.0757776 2025-09-18,15:39:44.000,261,11080091,122085,0,1758209983,13830.271189760002,9.849678480000875,53075.998919280006 2025-09-18,15:39:45.000,261,11080088,121725,0,1758209984,13829.914165329996,9.913120650002384,53075.9360352 2025-09-18,15:39:46.000,261,11080026,121965,0,1758209985,13829.66492186,9.920169780001743,53075.880138240005 2025-09-18,15:39:47.000,261,11080065,121965,0,1758209986,13829.381996839998,9.962464559997898,53075.77533144001 2025-09-18,15:39:48.000,261,11080066,121765,0,1758209987,13829.200116469998,9.99771021000197,53075.691486 2025-09-18,15:39:49.000,261,11080086,122085,0,1758209988,13829.085599199992,10.054103250004118,53075.593666320005 2025-09-18,15:39:50.000,261,11080070,122085,0,1758209989,13829.024972409992,10.152791070002422,53075.48885952001 2025-09-18,15:39:51.000,261,11080028,121805,0,1758209990,13828.971081930002,10.1739384600005,53075.46091104 2025-09-18,15:39:52.000,261,11080083,122405,0,1758209991,13829.004763479992,10.237380630002008,53075.328155760006 2025-09-18,15:39:53.000,261,11080099,121965,0,1758209992,13829.105808129993,10.286724540004798,53075.17443912 2025-09-18,15:39:54.000,261,11080065,122045,0,1758209993,13829.287688499993,10.307871930002875,53075.15347776001 2025-09-18,15:39:55.000,261,11079998,122165,0,1758209994,13829.51672303999,10.378363230003743,53075.0975808 2025-09-18,15:39:56.000,261,11080047,121885,0,1758209995,13829.792911749995,10.39246149000246,53075.06963232 2025-09-18,15:39:57.000,261,11080056,122085,0,1758209996,13830.116254629997,10.477051050002046,53074.9578384 2025-09-18,15:39:58.000,261,11080045,122045,0,1758209997,13830.540642159998,10.526394960004836,53074.96482552001 2025-09-18,15:39:59.000,261,11080039,121885,0,1758209998,13831.05933802999,10.512296699998842,53074.9578384 2025-09-18,15:40:00.000,261,11080067,121525,0,1758209999,13831.618451759998,10.547542350002914,53074.92988992 2025-09-18,15:40:01.000,261,11080032,121925,0,1758210000,13832.17756548999,10.526394960004836,53074.873992960005 2025-09-18,15:40:02.000,261,11080050,122045,0,1758210001,13832.790569700002,10.498198440000124,53074.88098008 2025-09-18,15:40:03.000,261,11080021,121925,0,1758210002,13833.390101289995,10.533444090004195,53074.90892856 2025-09-18,15:40:04.000,261,11080023,122085,0,1758210003,13834.043523359993,10.470001920002687,53074.90194144 2025-09-18,15:40:05.000,261,11080083,121965,0,1758210004,13834.65652756999,10.477051050002046,53074.96482552001 2025-09-18,15:40:06.000,261,11080012,122085,0,1758210005,13835.269531780003,10.427707139999256,53075.02072248 2025-09-18,15:40:07.000,261,11080064,121885,0,1758210006,13835.80170027,10.385412360003102,53075.05565808 2025-09-18,15:40:08.000,261,11080026,122205,0,1758210007,13836.293450899997,10.35721583999839,53075.111555040006 2025-09-18,15:40:09.000,261,11080078,121925,0,1758210008,13836.717838429999,10.307871930002875,53075.18142624001 2025-09-18,15:40:10.000,261,11080004,121885,0,1758210009,13837.007499759995,10.244429760001367,53075.279245920006 2025-09-18,15:40:11.000,261,11080105,122125,0,1758210010,13837.297161089991,10.209184110004571,53075.37007848001 2025-09-18,15:40:12.000,261,11080049,121965,0,1758210011,13837.472305149997,10.159840200001781,53075.41898832001 2025-09-18,15:40:13.000,261,11080037,122045,0,1758210012,13837.573349799997,10.110496289998991,53075.55873072 2025-09-18,15:40:14.000,261,11080032,122085,0,1758210013,13837.566613490002,10.110496289998991,53075.593666320005 2025-09-18,15:40:15.000,261,11080051,121805,0,1758210014,13837.472305149997,10.103447159999632,53075.69847312 2025-09-18,15:40:16.000,261,11080079,121725,0,1758210015,13837.317370019991,10.054103250004118,53075.77533144001 2025-09-18,15:40:17.000,261,11080086,121805,0,1758210016,13837.108544409995,10.054103250004118,53075.810267040004 2025-09-18,15:40:18.000,261,11080043,121845,0,1758210017,13836.87277355999,10.04705412000476,53075.866164 2025-09-18,15:40:19.000,261,11080063,122085,0,1758210018,13836.576375919998,10.089348900000914,53075.92206096001 2025-09-18,15:40:20.000,261,11080042,121725,0,1758210019,13836.104834220001,10.145741940003063,53075.977957920004 2025-09-18,15:40:21.000,261,11080071,122125,0,1758210020,13835.75454609999,10.195085849998577,53075.88712536 2025-09-18,15:40:22.000,261,11080031,121885,0,1758210021,13835.289740709988,10.286724540004798,53075.95000944001 2025-09-18,15:40:23.000,261,11079996,122085,0,1758210022,13834.75757221999,10.34311757999967,53076.03385488 2025-09-18,15:40:24.000,261,11080027,121885,0,1758210023,13834.286030519994,10.39246149000246,53075.96398368 2025-09-18,15:40:25.000,261,11080072,121725,0,1758210024,13833.726916790001,10.462952790003328,53076.06879048001 2025-09-18,15:40:26.000,261,11080035,122085,0,1758210025,13833.167803059994,10.547542350002914,53076.096738960005 2025-09-18,15:40:27.000,261,11080034,122085,0,1758210026,13832.642370879992,10.674426689998654,53076.06180336 2025-09-18,15:40:28.000,261,11080079,122125,0,1758210027,13832.05631190999,10.766065380004875,53076.02686776 2025-09-18,15:40:29.000,261,11080029,121845,0,1758210028,13831.524143419992,10.843605809997825,53076.06180336 2025-09-18,15:40:30.000,261,11080047,122045,0,1758210029,13831.00544755,10.878851460001897,53075.98494504 2025-09-18,15:40:31.000,261,11080067,121845,0,1758210030,13830.520433229998,10.970490150000842,53075.95000944001 2025-09-18,15:40:32.000,261,11080008,121965,0,1758210031,13830.062364149991,10.98458840999956,53075.880138240005 2025-09-18,15:40:33.000,261,11080076,121885,0,1758210032,13829.67839447999,11.062128839999787,53075.75437008001 2025-09-18,15:40:34.000,261,11080097,122165,0,1758210033,13829.321370049998,11.097374490003858,53075.712447360005 2025-09-18,15:40:35.000,261,11080016,122245,0,1758210034,13829.024972409992,11.125571010001295,53075.67751176 2025-09-18,15:40:36.000,261,11080119,122005,0,1758210035,13828.76899263,11.167865790004726,53075.60065344 2025-09-18,15:40:37.000,261,11080047,121805,0,1758210036,13828.674684289996,11.196062310002162,53075.53776936001 2025-09-18,15:40:38.000,261,11080071,122285,0,1758210037,13828.62753012,11.231307959998958,53075.43994968001 2025-09-18,15:40:39.000,261,11080032,121885,0,1758210038,13828.70162952999,11.231307959998958,53075.377065600005 2025-09-18,15:40:40.000,261,11080014,122165,0,1758210039,13828.742047389991,11.294750130000466,53075.31418152 2025-09-18,15:40:41.000,261,11080000,122165,0,1758210040,13828.971081930002,11.280651870001748,53075.25129744001 2025-09-18,15:40:42.000,261,11080057,122445,0,1758210041,13829.220325399998,11.25950448000367,53075.20238760001 2025-09-18,15:40:43.000,261,11080025,121925,0,1758210042,13829.49651410999,11.203111440001521,53075.07661944 2025-09-18,15:40:44.000,261,11080021,121805,0,1758210043,13829.78617544,11.189013180002803,53075.02072248 2025-09-18,15:40:45.000,261,11080042,121965,0,1758210044,13830.136463559997,11.118521880001936,53074.93687704001 2025-09-18,15:40:46.000,261,11080040,121925,0,1758210045,13830.567587399993,11.012784930004273,53074.95085128 2025-09-18,15:40:47.000,261,11080081,121805,0,1758210046,13830.931348139995,10.956391890002124,53074.89495432001 2025-09-18,15:40:48.000,261,11079984,122085,0,1758210047,13831.348999360001,10.871802330002538,53074.804121760004 2025-09-18,15:40:49.000,261,11080027,122205,0,1758210048,13831.800332129998,10.766065380004875,53074.72726344001 2025-09-18,15:40:50.000,261,11080055,122245,0,1758210049,13832.20451073,10.646230170001218,53074.76219904 2025-09-18,15:40:51.000,261,11080057,122085,0,1758210050,13832.615425639997,10.505247569999483,53074.72726344001 2025-09-18,15:40:52.000,261,11079989,122245,0,1758210051,13833.046549479994,10.413608880000538,53074.706302080005 2025-09-18,15:40:53.000,261,11080074,122245,0,1758210052,13833.34294712,10.265577149999444,53074.73425056 2025-09-18,15:40:54.000,261,11080054,122085,0,1758210053,13833.720180479992,10.145741940003063,53074.76219904 2025-09-18,15:40:55.000,261,11080000,122005,0,1758210054,13834.050259670003,10.04705412000476,53074.74123768 2025-09-18,15:40:56.000,261,11080029,121925,0,1758210055,13834.346657309994,9.962464559997898,53074.74822480001 2025-09-18,15:40:57.000,261,11080009,122245,0,1758210056,13834.62284602,9.821481960003439,53074.76219904 2025-09-18,15:40:58.000,261,11080003,121725,0,1758210057,13834.885562110001,9.722794139997859,53074.776173280006 2025-09-18,15:40:59.000,261,11080027,122005,0,1758210058,13835.114596649997,9.638204579998273,53074.776173280006 2025-09-18,15:41:00.000,261,11080020,122405,0,1758210059,13835.303213329993,9.553615019998688,53074.83905736 2025-09-18,15:41:01.000,261,11080048,122045,0,1758210060,13835.478357389999,9.504271110003174,53074.8879672 2025-09-18,15:41:02.000,261,11080005,121805,0,1758210061,13835.606347279994,9.433779810002306,53074.91591568001 2025-09-18,15:41:03.000,261,11080046,121805,0,1758210062,13835.666974069994,9.35623938000208,53074.90892856 2025-09-18,15:41:04.000,261,11080053,121925,0,1758210063,13835.68044669,9.257551560003776,53074.97879976 2025-09-18,15:41:05.000,261,11080052,121845,0,1758210064,13835.747809789995,9.208207650000986,53075.02072248 2025-09-18,15:41:06.000,261,11080064,121925,0,1758210065,13835.67371037999,9.165912870004831,53075.06963232 2025-09-18,15:41:07.000,261,11080056,122285,0,1758210066,13835.63329251999,9.102470700003323,53075.11854216 2025-09-18,15:41:08.000,261,11080050,121965,0,1758210067,13835.599610969999,9.109519830002682,53075.18841336 2025-09-18,15:41:09.000,261,11080038,121645,0,1758210068,13835.471621079989,9.039028530001815,53075.24431032 2025-09-18,15:41:10.000,261,11080044,122125,0,1758210069,13835.296477019998,8.968537230000948,53075.28623304 2025-09-18,15:41:11.000,261,11080048,122085,0,1758210070,13835.141541889992,8.926242450004793,53075.30020728001 2025-09-18,15:41:12.000,261,11080021,121965,0,1758210071,13834.946188900001,8.848702020004566,53075.34911712001 2025-09-18,15:41:13.000,261,11080002,122005,0,1758210072,13834.75757221999,8.813456370000495,53075.39802696001 2025-09-18,15:41:14.000,261,11080009,122085,0,1758210073,13834.5420103,8.813456370000495,53075.4120012 2025-09-18,15:41:15.000,261,11080021,122325,0,1758210074,13834.39381147999,8.764112459997705,53075.474885280004 2025-09-18,15:41:16.000,261,11080023,122165,0,1758210075,13834.104150149993,8.71476855000219,53075.53078224 2025-09-18,15:41:17.000,261,11080049,122085,0,1758210076,13833.935742399997,8.700670290003472,53075.53078224 2025-09-18,15:41:18.000,261,11080073,121925,0,1758210077,13833.794279889997,8.67247376999876,53075.53776936001 2025-09-18,15:41:19.000,261,11080072,121965,0,1758210078,13833.58545428,8.693621160004113,53075.56571784001 2025-09-18,15:41:20.000,261,11080075,121885,0,1758210079,13833.40357391,8.679522899998119,53075.57969208 2025-09-18,15:41:21.000,261,11080051,122085,0,1758210080,13833.289056639995,8.630178990002605,53075.57969208 2025-09-18,15:41:22.000,261,11080030,122245,0,1758210081,13833.161066749999,8.644277250001323,53075.5517436 2025-09-18,15:41:23.000,261,11080072,122485,0,1758210082,13833.066758409994,8.637228120001964,53075.5517436 2025-09-18,15:41:24.000,261,11080018,121645,0,1758210083,13832.958977449998,8.601982469997893,53075.56571784001 2025-09-18,15:41:25.000,261,11080083,121925,0,1758210084,13832.864669109993,8.559687690001738,53075.5517436 2025-09-18,15:41:26.000,261,11080014,122325,0,1758210085,13832.743415529992,8.475098130002152,53075.56571784001 2025-09-18,15:41:27.000,261,11080025,122005,0,1758210086,13832.682788739992,8.475098130002152,53075.495846640006 2025-09-18,15:41:28.000,261,11080028,122325,0,1758210087,13832.622161949992,8.453950740004075,53075.495846640006 2025-09-18,15:41:29.000,261,11079979,122005,0,1758210088,13832.554798849997,8.43985247999808,53075.4818724 2025-09-18,15:41:30.000,261,11080024,121765,0,1758210089,13832.460490509991,8.460999870003434,53075.48885952001 2025-09-18,15:41:31.000,261,11080090,121965,0,1758210090,13832.447017890001,8.432803349998721,53075.43994968001 2025-09-18,15:41:32.000,261,11080015,122365,0,1758210091,13832.426808960001,8.503294649999589,53075.425975440005 2025-09-18,15:41:33.000,261,11080044,122085,0,1758210092,13832.33923692999,8.48919639000087,53075.377065600005 2025-09-18,15:41:34.000,261,11080057,122245,0,1758210093,13832.251664899995,8.475098130002152,53075.27225880001 2025-09-18,15:41:35.000,261,11080032,121965,0,1758210094,13832.170829179995,8.524442039997666,53075.328155760006 2025-09-18,15:41:36.000,261,11080044,121965,0,1758210095,13832.14388394,8.587884209999174,53075.27225880001 2025-09-18,15:41:37.000,261,11080012,122165,0,1758210096,13832.05631190999,8.623129860003246,53075.23033608001 2025-09-18,15:41:38.000,261,11079948,122005,0,1758210097,13831.99568511999,8.67247376999876,53075.19540048 2025-09-18,15:41:39.000,261,11080065,122085,0,1758210098,13832.02263036,8.71476855000219,53075.14649064 2025-09-18,15:41:40.000,261,11079992,122125,0,1758210099,13832.02263036,8.778210720003699,53075.090593680005 2025-09-18,15:41:41.000,261,11080045,121965,0,1758210100,13832.02263036,8.834603759998572,53075.01373536001 2025-09-18,15:41:42.000,261,11080044,121885,0,1758210101,13832.04283929,8.862800280003285,53074.95085128 2025-09-18,15:41:43.000,261,11080037,122405,0,1758210102,13832.04283929,8.940340710003511,53074.97879976 2025-09-18,15:41:44.000,261,11079984,121765,0,1758210103,13832.06304822,8.919193319998158,53074.93687704001 2025-09-18,15:41:45.000,261,11080057,122405,0,1758210104,13832.09672976999,8.940340710003511,53074.89495432001 2025-09-18,15:41:46.000,261,11079978,122045,0,1758210105,13832.03610297999,8.94738984000287,53074.8530316 2025-09-18,15:41:47.000,261,11080015,121965,0,1758210106,13832.07652083999,8.961488100001588,53074.804121760004 2025-09-18,15:41:48.000,261,11080055,121565,0,1758210107,13832.09672976999,9.031979400002456,53074.755211920005 2025-09-18,15:41:49.000,261,11080042,121965,0,1758210108,13832.16409287,9.024930270003097,53074.657392240006 2025-09-18,15:41:50.000,261,11080032,121965,0,1758210109,13832.14388394,9.046077660001174,53074.61546952 2025-09-18,15:41:51.000,261,11079996,122245,0,1758210110,13832.231455969995,9.010832010004378,53074.61546952 2025-09-18,15:41:52.000,261,11080048,122005,0,1758210111,13832.23819227999,9.003782879997743,53074.66437936 2025-09-18,15:41:53.000,261,11079993,122085,0,1758210112,13832.22471966,9.031979400002456,53074.62245664 2025-09-18,15:41:54.000,261,11080060,122165,0,1758210113,13832.271873829995,8.95443897000223,53074.58053392001 2025-09-18,15:41:55.000,261,11080042,122045,0,1758210114,13832.332500619996,8.940340710003511,53074.61546952 2025-09-18,15:41:56.000,261,11079977,121925,0,1758210115,13832.34597324,8.883947670001362,53074.62245664 2025-09-18,15:41:57.000,261,11079971,122205,0,1758210116,13832.440281579991,8.883947670001362,53074.62245664 2025-09-18,15:41:58.000,261,11080061,121885,0,1758210117,13832.487435750001,8.876898540002003,53074.61546952 2025-09-18,15:41:59.000,261,11080018,122005,0,1758210118,13832.608689330002,8.834603759998572,53074.657392240006 2025-09-18,15:42:00.000,261,11079966,122285,0,1758210119,13832.750151840002,8.750014199998986,53074.643418 2025-09-18,15:42:01.000,261,11079956,122245,0,1758210120,13832.884878039993,8.72181768000155,53074.72027632 2025-09-18,15:42:02.000,261,11080058,122125,0,1758210121,13833.033076859989,8.700670290003472,53074.755211920005 2025-09-18,15:42:03.000,261,11079977,122045,0,1758210122,13833.19474829999,8.679522899998119,53074.7831604 2025-09-18,15:42:04.000,261,11080061,122285,0,1758210123,13833.36315605,8.644277250001323,53074.79014752 2025-09-18,15:42:05.000,261,11080024,122045,0,1758210124,13833.62587214,8.616080730003887,53074.825083120006 2025-09-18,15:42:06.000,261,11080020,122325,0,1758210125,13833.726916790001,8.580835079999815,53074.79014752 2025-09-18,15:42:07.000,261,11080047,122085,0,1758210126,13833.935742399997,8.503294649999589,53074.84604448001 2025-09-18,15:42:08.000,261,11079987,122285,0,1758210127,13834.178249559998,8.43985247999808,53074.86700584001 2025-09-18,15:42:09.000,261,11079991,122325,0,1758210128,13834.346657309994,8.355262919998495,53074.89495432001 2025-09-18,15:42:10.000,261,11080017,122125,0,1758210129,13834.62284602,8.214280320004036,53074.89495432001 2025-09-18,15:42:11.000,261,11079980,122085,0,1758210130,13834.797990079991,8.12969076000445,53074.9578384 2025-09-18,15:42:12.000,261,11080049,122205,0,1758210131,13835.013551999997,8.08034685000166,53075.0277096 2025-09-18,15:42:13.000,261,11080024,122165,0,1758210132,13835.114596649997,7.9182168600018485,53075.05565808 2025-09-18,15:42:14.000,261,11080023,122125,0,1758210133,13835.316685949998,7.798381649998191,53075.090593680005 2025-09-18,15:42:15.000,261,11080003,122245,0,1758210134,13835.451412149989,7.720841219997965,53075.06963232 2025-09-18,15:42:16.000,261,11080063,122125,0,1758210135,13835.599610969999,7.565760360004788,53075.209374720005 2025-09-18,15:42:17.000,261,11079995,122205,0,1758210136,13835.687182999995,7.516416450001998,53075.23033608001 2025-09-18,15:42:18.000,261,11080043,122285,0,1758210137,13835.788227649995,7.431826890002412,53075.27225880001 2025-09-18,15:42:19.000,261,11080079,122245,0,1758210138,13835.87579967999,7.361335590001545,53075.39103984 2025-09-18,15:42:20.000,261,11080055,122205,0,1758210139,13835.90274492,7.2696969000026,53075.39802696001 2025-09-18,15:42:21.000,261,11080006,122045,0,1758210140,13835.89600860999,7.1851073400030145,53075.43296256 2025-09-18,15:42:22.000,261,11080033,122125,0,1758210141,13835.90274492,7.121665170001506,53075.46091104 2025-09-18,15:42:23.000,261,11080001,122045,0,1758210142,13835.84211813,7.051173870000639,53075.5517436 2025-09-18,15:42:24.000,261,11080060,122365,0,1758210143,13835.77475502999,6.99478082999849,53075.4818724 2025-09-18,15:42:25.000,261,11080019,122085,0,1758210144,13835.70065562,6.896093010000186,53075.55873072 2025-09-18,15:42:26.000,261,11079988,121885,0,1758210145,13835.55245679999,6.81855257999996,53075.53776936001 2025-09-18,15:42:27.000,261,11080066,121965,0,1758210146,13835.370576429988,6.7621595399978105,53075.544756480005 2025-09-18,15:42:28.000,261,11079990,122285,0,1758210147,13835.195432369997,6.698717370003578,53075.495846640006 2025-09-18,15:42:29.000,261,11079993,121805,0,1758210148,13834.993343069997,6.642324330001429,53075.52379512 2025-09-18,15:42:30.000,261,11080030,122005,0,1758210149,13834.73736328999,6.649373460000788,53075.474885280004 2025-09-18,15:42:31.000,261,11079979,122125,0,1758210150,13834.39381147999,6.621176940003352,53075.50283376 2025-09-18,15:42:32.000,261,11080027,122165,0,1758210151,13834.097413839998,6.6070786800046335,53075.60065344 2025-09-18,15:42:33.000,261,11080045,122125,0,1758210152,13833.733653099996,6.621176940003352,53075.51680800001 2025-09-18,15:42:34.000,261,11080001,122285,0,1758210153,13833.369892359995,6.63527520000207,53075.4818724 2025-09-18,15:42:35.000,261,11080013,122205,0,1758210154,13832.992658999989,6.63527520000207,53075.43296256 2025-09-18,15:42:36.000,261,11080085,121965,0,1758210155,13832.575007779997,6.677569979998225,53075.38405272 2025-09-18,15:42:37.000,261,11080021,122165,0,1758210156,13832.191038109995,6.755110409998451,53075.36309136 2025-09-18,15:42:38.000,261,11079995,122245,0,1758210157,13831.807068439994,6.797405190001882,53075.328155760006 2025-09-18,15:42:39.000,261,11080014,122325,0,1758210158,13831.423098769992,6.874945620002109,53075.30020728001 2025-09-18,15:42:40.000,261,11080019,122485,0,1758210159,13831.05933802999,6.945436920002976,53075.27225880001 2025-09-18,15:42:41.000,261,11080055,122045,0,1758210160,13830.688840979994,7.04412474000128,53075.15347776001 2025-09-18,15:42:42.000,261,11080015,122205,0,1758210161,13830.392443340003,7.156910819998302,53075.139503520004 2025-09-18,15:42:43.000,261,11079979,122165,0,1758210162,13830.129727250001,7.304942549999396,53075.04867096 2025-09-18,15:42:44.000,261,11079969,122165,0,1758210163,13829.88048377999,7.417728630003694,53074.943864160006 2025-09-18,15:42:45.000,261,11079989,122165,0,1758210164,13829.66492186,7.481170799997926,53074.922902800005 2025-09-18,15:42:46.000,261,11080010,122125,0,1758210165,13829.57734982999,7.636251659998379,53074.8530316 2025-09-18,15:42:47.000,261,11080051,122125,0,1758210166,13829.509986729994,7.734939480003959,53074.79014752 2025-09-18,15:42:48.000,261,11080012,122445,0,1758210167,13829.462832559999,7.847725560000981,53074.69931496001 2025-09-18,15:42:49.000,261,11080079,122205,0,1758210168,13829.483041489999,7.946413379999285,53074.66437936 2025-09-18,15:42:50.000,261,11080034,122325,0,1758210169,13829.58408614,8.03805206999823,53074.5735468 2025-09-18,15:42:51.000,261,11080075,122125,0,1758210170,13829.70533972,8.150838150002528,53074.56655968 2025-09-18,15:42:52.000,261,11079979,122045,0,1758210171,13829.920901639991,8.235427710002114,53074.5036756 2025-09-18,15:42:53.000,261,11080001,122285,0,1758210172,13830.224035589992,8.277722489998268,53074.46175288001 2025-09-18,15:42:54.000,261,11079981,122245,0,1758210173,13830.513696919988,8.334115530000417,53074.370920320005 2025-09-18,15:42:55.000,261,11079971,122285,0,1758210174,13830.870721349995,8.383459440003207,53074.34297184001 2025-09-18,15:42:56.000,261,11080060,121885,0,1758210175,13831.274899949996,8.397557700001926,53074.3988688 2025-09-18,15:42:57.000,261,11080028,122285,0,1758210176,13831.726232719993,8.397557700001926,53074.35694608 2025-09-18,15:42:58.000,261,11080032,122445,0,1758210177,13832.14388394,8.355262919998495,53074.36393320001 2025-09-18,15:42:59.000,261,11080053,122325,0,1758210178,13832.601953019992,8.305919010002981,53074.34995896 2025-09-18,15:43:00.000,261,11080023,122165,0,1758210179,13833.120648889999,8.298869880003622,53074.370920320005 2025-09-18,15:43:01.000,261,11079979,122085,0,1758210180,13833.62587214,8.157887280001887,53074.370920320005 2025-09-18,15:43:02.000,261,11080018,122045,0,1758210181,13834.117622769998,8.13673989000381,53074.40585592 2025-09-18,15:43:03.000,261,11080016,122205,0,1758210182,13834.528537679995,8.03100293999887,53074.39188168001 2025-09-18,15:43:04.000,261,11080033,122165,0,1758210183,13834.959661519992,7.925265990001208,53074.489701360006 2025-09-18,15:43:05.000,261,11080032,122085,0,1758210184,13835.451412149989,7.826578170002904,53074.55258544 2025-09-18,15:43:06.000,261,11079966,122205,0,1758210185,13835.78149134,7.734939480003959,53074.5735468 2025-09-18,15:43:07.000,261,11080007,122325,0,1758210186,13836.226087800002,7.424777760003053,53074.46175288001 2025-09-18,15:43:08.000,261,11080089,122245,0,1758210187,13836.83235569999,6.508390859999054,53074.1892552 2025-09-18,15:43:09.000,261,11079968,122285,0,1758210188,13837.1018081,6.3956047800020315,53074.23117792 2025-09-18,15:43:10.000,261,11080006,122285,0,1758210189,13837.377996809992,6.289867830004368,53074.322010480006 2025-09-18,15:43:11.000,261,11080036,122245,0,1758210190,13837.586822420002,6.191180009998789,53074.36393320001 2025-09-18,15:43:12.000,261,11079971,122405,0,1758210191,13837.755230169998,6.085443060001126,53074.46175288001 2025-09-18,15:43:13.000,261,11080017,121885,0,1758210192,13837.842802199993,6.014951760000258,53074.52463696 2025-09-18,15:43:14.000,261,11080011,122245,0,1758210193,13837.842802199993,6.014951760000258,53074.608482400006 2025-09-18,15:43:15.000,261,11080040,122205,0,1758210194,13837.863011129994,5.8739691599985235,53074.66437936 2025-09-18,15:43:16.000,261,11079968,122365,0,1758210195,13837.782175409993,5.747084820002783,53074.74123768 2025-09-18,15:43:17.000,261,11080054,122125,0,1758210196,13837.499250389992,6.45904695000354,53075.18841336 2025-09-18,15:43:18.000,261,11080040,122245,0,1758210197,13837.519459319992,5.655446130003838,53074.88098008 2025-09-18,15:43:19.000,261,11079975,122245,0,1758210198,13837.283688470001,5.6131513500004075,53074.943864160006 2025-09-18,15:43:20.000,261,11080008,122085,0,1758210199,13836.97381820999,5.584954830002971,53074.99976112 2025-09-18,15:43:21.000,261,11080037,122285,0,1758210200,13836.738047359999,5.535610920000181,53075.07661944 2025-09-18,15:43:22.000,261,11080007,122085,0,1758210201,13836.333868759997,5.486267010004667,53075.13251640001 2025-09-18,15:43:23.000,261,11080023,122125,0,1758210202,13835.929690159996,5.472168749998673,53075.14649064 2025-09-18,15:43:24.000,261,11079949,122405,0,1758210203,13835.505302629994,5.443972230001236,53075.12552928 2025-09-18,15:43:25.000,261,11079950,122245,0,1758210204,13835.033760929997,5.387579189999087,53075.21636184 2025-09-18,15:43:26.000,261,11079958,122285,0,1758210205,13834.53527398999,5.36643180000101,53075.25129744001 2025-09-18,15:43:27.000,261,11079998,122085,0,1758210206,13834.043523359993,5.310038759998861,53075.209374720005 2025-09-18,15:43:28.000,261,11080018,122205,0,1758210207,13833.45746438999,5.683642650001275,53075.37007848001 2025-09-18,15:43:29.000,261,11079986,122525,0,1758210208,13832.958977449998,5.641347869997844,53075.39802696001 2025-09-18,15:43:30.000,261,11080053,122165,0,1758210209,13832.420072649991,5.634298739998485,53075.39802696001 2025-09-18,15:43:31.000,261,11079948,122325,0,1758210210,13831.840749989999,5.916263940001954,53075.46091104 2025-09-18,15:43:32.000,261,11080001,122405,0,1758210211,13831.348999360001,6.043148279997695,53075.4818724 2025-09-18,15:43:33.000,261,11079993,122085,0,1758210212,13830.911139209995,6.0290500199989765,53075.43296256 2025-09-18,15:43:34.000,261,11080009,122165,0,1758210213,13830.466542749993,6.057246540003689,53075.29322016 2025-09-18,15:43:35.000,261,11080038,122045,0,1758210214,13830.035418909996,6.036099149998336,53075.27225880001 2025-09-18,15:43:36.000,261,11080026,122205,0,1758210215,13829.80638437,5.570856570004253,53074.95085128 2025-09-18,15:43:37.000,261,11079995,122165,0,1758210216,13829.509986729994,5.5567583099982585,53074.8879672 2025-09-18,15:43:38.000,261,11079981,121925,0,1758210217,13829.213589089988,5.6624952600031975,53074.804121760004 2025-09-18,15:43:39.000,261,11079950,122245,0,1758210218,13829.085599199992,5.260694850003347,53074.49668848 2025-09-18,15:43:40.000,261,11079997,122125,0,1758210219,13828.917191449997,5.232498329998634,53074.36393320001 2025-09-18,15:43:41.000,261,11080024,122085,0,1758210220,13828.795937869996,5.281842240001424,53074.28707488 2025-09-18,15:43:42.000,261,11080042,122445,0,1758210221,13828.72857477,5.2959405000001425,53074.21720368 2025-09-18,15:43:43.000,261,11079966,122405,0,1758210222,13828.715102149996,5.345284410002932,53074.11239688 2025-09-18,15:43:44.000,261,11080030,122045,0,1758210223,13828.64100273999,5.54266004999954,53074.119384 2025-09-18,15:43:45.000,261,11080001,122125,0,1758210224,13828.53995808999,6.212327400004142,53074.322010480006 2025-09-18,15:43:46.000,261,11079970,122205,0,1758210225,13828.64100273999,6.311015220002446,53074.21720368 2025-09-18,15:43:47.000,261,11080008,122205,0,1758210226,13828.843092039991,6.3956047800020315,53074.14733248001 2025-09-18,15:43:48.000,261,11080037,122205,0,1758210227,13829.038445029997,6.45904695000354,53074.00060296 2025-09-18,15:43:49.000,261,11080030,122125,0,1758210228,13829.314633739988,6.508390859999054,53073.965667360004 2025-09-18,15:43:50.000,261,11080050,121925,0,1758210229,13829.651449239995,6.578882159999921,53073.93073176001 2025-09-18,15:43:51.000,261,11080032,122285,0,1758210230,13829.974792119996,6.677569979998225,53073.797976480004 2025-09-18,15:43:52.000,261,11079982,122365,0,1758210231,13830.385707029993,6.726913890001015,53073.72810528 2025-09-18,15:43:53.000,261,11079980,122725,0,1758210232,13830.86398504,6.783306930003164,53073.72111816001 2025-09-18,15:43:54.000,261,11080028,122085,0,1758210233,13831.396153529997,6.8678964900027495,53073.67220832001 2025-09-18,15:43:55.000,261,11080023,122205,0,1758210234,13831.901376779999,6.910191269998904,53073.700156800005 2025-09-18,15:43:56.000,261,11080017,122325,0,1758210235,13832.426808960001,6.938387790003617,53073.64425984001 2025-09-18,15:43:57.000,261,11080045,122205,0,1758210236,13832.992658999989,6.980682569999772,53073.651246960006 2025-09-18,15:43:58.000,261,11079978,122365,0,1758210237,13833.51809117999,7.001829959997849,53073.67919544 2025-09-18,15:43:59.000,261,11080046,122165,0,1758210238,13834.050259670003,7.015928220003843,53073.70714392 2025-09-18,15:44:00.000,261,11079955,122405,0,1758210239,13834.57569184999,7.037075610001921,53073.76304088001 2025-09-18,15:44:01.000,261,11080025,122245,0,1758210240,13835.087651410002,7.072321259998716,53073.749066640004 2025-09-18,15:44:02.000,261,11079998,122405,0,1758210241,13835.518775249999,7.037075610001921,53073.81195072001 2025-09-18,15:44:03.000,261,11079988,122405,0,1758210242,13835.909481229995,7.051173870000639,53073.88182192 2025-09-18,15:44:04.000,261,11080043,122085,0,1758210243,13836.320396139992,7.09346865000407,53073.986628720006 2025-09-18,15:44:05.000,261,11079956,122125,0,1758210244,13836.663947949994,7.037075610001921,53074.02855144001 2025-09-18,15:44:06.000,261,11080000,122445,0,1758210245,13836.95360927999,7.086419520004711,53074.084448400004 2025-09-18,15:44:07.000,261,11080007,122605,0,1758210246,13837.17590750999,7.100517780003429,53074.17528096001 2025-09-18,15:44:08.000,261,11080006,122405,0,1758210247,13837.411678359997,7.086419520004711,53074.29406200001 2025-09-18,15:44:09.000,261,11080029,122445,0,1758210248,13837.539668249992,7.171009080004296,53074.37790744 2025-09-18,15:44:10.000,261,11080012,122405,0,1758210249,13837.647449210002,7.178058210003655,53074.46175288001 2025-09-18,15:44:11.000,261,11079955,122205,0,1758210250,13837.687867070003,7.276746030001959,53074.54559832 2025-09-18,15:44:12.000,261,11080017,122645,0,1758210251,13837.714812309998,7.304942549999396,53074.643418 2025-09-18,15:44:13.000,261,11080014,122125,0,1758210252,13837.741757549993,7.3895321099989815,53074.74822480001 2025-09-18,15:44:14.000,261,11079994,122325,0,1758210253,13837.674394449998,7.481170799997926,53074.86001872 2025-09-18,15:44:15.000,261,11080047,122205,0,1758210254,13837.519459319992,7.523465580001357,53074.92988992 2025-09-18,15:44:16.000,261,11080062,122125,0,1758210255,13837.377996809992,7.593956880002224,53075.04867096 2025-09-18,15:44:17.000,261,11080005,122285,0,1758210256,13837.17590750999,7.67854644000181,53075.06264520001 2025-09-18,15:44:18.000,261,11080064,122245,0,1758210257,13836.93340034999,7.636251659998379,53075.139503520004 2025-09-18,15:44:19.000,261,11080063,122205,0,1758210258,13836.684156879994,7.699693829999887,53075.2373232 2025-09-18,15:44:20.000,261,11080009,122285,0,1758210259,13836.327132450002,7.650349920004373,53075.307194400004 2025-09-18,15:44:21.000,261,11080068,122165,0,1758210260,13835.97684432999,7.685595570001169,53075.34213 2025-09-18,15:44:22.000,261,11079995,122125,0,1758210261,13835.61308358999,7.685595570001169,53075.377065600005 2025-09-18,15:44:23.000,261,11080006,122245,0,1758210262,13835.229113920002,7.643300789997738,53075.425975440005 2025-09-18,15:44:24.000,261,11080053,121965,0,1758210263,13834.76430853,7.636251659998379,53075.425975440005 2025-09-18,15:44:25.000,261,11079984,122085,0,1758210264,13834.259085279999,7.6010060100015835,53075.46789816001 2025-09-18,15:44:26.000,261,11079994,122125,0,1758210265,13833.780807269992,7.516416450001998,53075.46789816001 2025-09-18,15:44:27.000,261,11080020,122205,0,1758210266,13833.268847709995,7.488219930004561,53075.48885952001 2025-09-18,15:44:28.000,261,11079995,122525,0,1758210267,13832.763624459993,7.417728630003694,53075.495846640006 2025-09-18,15:44:29.000,261,11080035,122365,0,1758210268,13832.251664899995,7.382482979999622,53075.52379512 2025-09-18,15:44:30.000,261,11080085,122485,0,1758210269,13831.753177959989,7.2696969000026,53075.474885280004 2025-09-18,15:44:31.000,261,11080042,122445,0,1758210270,13831.288372570001,7.227402119999169,53075.43296256 2025-09-18,15:44:32.000,261,11080004,122325,0,1758210271,13830.870721349995,7.142812559999584,53075.279245920006 2025-09-18,15:44:33.000,261,11080038,122605,0,1758210272,13830.419388579998,7.072321259998716,53075.26527168 2025-09-18,15:44:34.000,261,11080020,122325,0,1758210273,13830.062364149991,7.0229773500032024,53075.12552928 2025-09-18,15:44:35.000,261,11080000,122365,0,1758210274,13829.8265933,6.952486050002335,53075.111555040006 2025-09-18,15:44:36.000,261,11080048,122565,0,1758210275,13829.570613519994,6.9172403999982635,53074.992774000006 2025-09-18,15:44:37.000,261,11079960,122285,0,1758210276,13829.328106359993,6.896093010000186,53074.8879672 2025-09-18,15:44:38.000,261,11080008,122365,0,1758210277,13829.193380160003,6.832650839998678,53074.776173280006 2025-09-18,15:44:39.000,261,11080073,122365,0,1758210278,13829.119280749997,6.832650839998678,53074.74123768 2025-09-18,15:44:40.000,261,11079965,122125,0,1758210279,13829.105808129993,6.790356060002523,53074.636430880004 2025-09-18,15:44:41.000,261,11079954,122565,0,1758210280,13829.159698609998,6.825601709999319,53074.440791520006 2025-09-18,15:44:42.000,261,11080000,122165,0,1758210281,13829.280952189998,6.804454320001241,53074.42681728 2025-09-18,15:44:43.000,261,11080018,122325,0,1758210282,13829.442623629999,6.8115034500006,53074.273100640006 2025-09-18,15:44:44.000,261,11079928,122485,0,1758210283,13829.65818554999,6.8115034500006,53074.22419080001 2025-09-18,15:44:45.000,261,11079963,122325,0,1758210284,13829.88722009,6.846749100004672,53074.0495128 2025-09-18,15:44:46.000,261,11079992,122405,0,1758210285,13830.176881419997,6.881994750001468,53073.937718880006 2025-09-18,15:44:47.000,261,11080015,122405,0,1758210286,13830.567587399993,6.8678964900027495,53073.83989920001 2025-09-18,15:44:48.000,261,11079954,122365,0,1758210287,13830.92461183,6.910191269998904,53073.84688632 2025-09-18,15:44:49.000,261,11079966,122045,0,1758210288,13831.348999360001,6.959535180001694,53073.797976480004 2025-09-18,15:44:50.000,261,11079960,122325,0,1758210289,13831.813804749989,6.987731699999131,53073.72111816001 2025-09-18,15:44:51.000,261,11080038,122205,0,1758210290,13832.27861013999,7.008879090004484,53073.68618256 2025-09-18,15:44:52.000,261,11079955,122405,0,1758210291,13832.729942910002,7.037075610001921,53073.63727272 2025-09-18,15:44:53.000,261,11080026,122405,0,1758210292,13833.248638779995,7.0793703899980756,53073.68618256 2025-09-18,15:44:54.000,261,11079993,122085,0,1758210293,13833.686498930001,7.0229773500032024,53073.65823408 2025-09-18,15:44:55.000,261,11080015,122205,0,1758210294,13834.191722179989,7.051173870000639,53073.64425984001 2025-09-18,15:44:56.000,261,11079984,122245,0,1758210295,13834.63631863999,7.0229773500032024,53073.68618256 2025-09-18,15:44:57.000,261,11079982,122365,0,1758210296,13835.094387719997,7.065272129999357,53073.68618256 2025-09-18,15:44:58.000,261,11079973,122165,0,1758210297,13835.437939529998,7.037075610001921,53073.72111816001 2025-09-18,15:44:59.000,261,11080020,122245,0,1758210298,13835.8219092,7.008879090004484,53073.78400224 2025-09-18,15:45:00.000,261,11080010,122445,0,1758210299,13836.212615179997,6.9242895300048986,53073.8049636 2025-09-18,15:45:01.000,261,11080000,122045,0,1758210300,13836.461858649993,6.9172403999982635,53073.88880904001 2025-09-18,15:45:02.000,261,11080018,122165,0,1758210301,13836.711102119989,6.896093010000186,53073.95868024001 2025-09-18,15:45:03.000,261,11080024,122165,0,1758210302,13836.89298248999,6.846749100004672,53074.00759008001 2025-09-18,15:45:04.000,261,11080000,122045,0,1758210303,13837.00076345,6.783306930003164,53074.119384 2025-09-18,15:45:05.000,261,11079938,122565,0,1758210304,13837.047917619995,6.698717370003578,53074.18226808 2025-09-18,15:45:06.000,261,11079961,122485,0,1758210305,13837.09507178999,6.578882159999921,53074.28008776 2025-09-18,15:45:07.000,261,11080003,122365,0,1758210306,13837.04118131,6.45904695000354,53074.35694608 2025-09-18,15:45:08.000,261,11080088,122405,0,1758210307,13836.967081899995,6.3462608699992415,53074.47572712 2025-09-18,15:45:09.000,261,11080020,122365,0,1758210308,13836.8997188,6.233474790002219,53074.5735468 2025-09-18,15:45:10.000,261,11080034,122365,0,1758210309,13836.785201529994,6.099541319999844,53074.61546952 2025-09-18,15:45:11.000,261,11079983,122365,0,1758210310,13836.643739019994,5.965607850004744,53074.67835360001 2025-09-18,15:45:12.000,261,11079971,122405,0,1758210311,13836.455122339998,5.77528134000022,53074.76219904 2025-09-18,15:45:13.000,261,11080079,122605,0,1758210312,13836.199142559992,5.6624952600031975,53074.8530316 2025-09-18,15:45:14.000,261,11080000,122125,0,1758210313,13835.990316949996,5.500365270003385,53074.90892856 2025-09-18,15:45:15.000,261,11079987,122565,0,1758210314,13835.73433716999,5.4016774499978055,53074.96482552001 2025-09-18,15:45:16.000,261,11079980,122325,0,1758210315,13835.471621079989,5.2465965900046285,53075.05565808 2025-09-18,15:45:17.000,261,11080014,122365,0,1758210316,13835.128069270002,5.126761380000971,53075.160464880006 2025-09-18,15:45:18.000,261,11080055,122325,0,1758210317,13834.872089489996,5.063319209999463,53075.167452 2025-09-18,15:45:19.000,261,11080029,122205,0,1758210318,13834.55548291999,4.978729649999877,53075.18142624001 2025-09-18,15:45:20.000,261,11080024,122365,0,1758210319,13834.232140039989,4.872992700002214,53075.19540048 2025-09-18,15:45:21.000,261,11080002,122325,0,1758210320,13833.976160259997,4.830697919998784,53075.20238760001 2025-09-18,15:45:22.000,261,11079998,122485,0,1758210321,13833.666290000001,4.795452270001988,53075.18142624001 2025-09-18,15:45:23.000,261,11080009,122365,0,1758210322,13833.41704652999,4.73201010000048,53075.18841336 2025-09-18,15:45:24.000,261,11080000,122245,0,1758210323,13833.161066749999,4.696764450003684,53075.209374720005 2025-09-18,15:45:25.000,261,11079972,122485,0,1758210324,13832.898350659998,4.654469670000253,53075.18142624001 2025-09-18,15:45:26.000,261,11079964,122445,0,1758210325,13832.689525050002,4.633322280002176,53075.14649064 2025-09-18,15:45:27.000,261,11080019,122285,0,1758210326,13832.507644680001,4.612174890004098,53075.12552928 2025-09-18,15:45:28.000,261,11080005,122325,0,1758210327,13832.33923692999,4.647420540000894,53075.08360656001 2025-09-18,15:45:29.000,261,11080079,122405,0,1758210328,13832.191038109995,4.626273150002817,53075.07661944 2025-09-18,15:45:30.000,261,11079992,122285,0,1758210329,13832.11693869999,4.492339680000441,53074.873992960005 2025-09-18,15:45:31.000,261,11079953,122085,0,1758210330,13832.049575599995,4.400700990001496,53074.804121760004 2025-09-18,15:45:32.000,261,11079983,122405,0,1758210331,13831.99568511999,4.280865779997839,53074.68534072 2025-09-18,15:45:33.000,261,11079996,122365,0,1758210332,13831.921585709999,4.3020131700031925,53074.58053392001 2025-09-18,15:45:34.000,261,11079975,122525,0,1758210333,13831.860958919999,4.330209690000629,53074.489701360006 2025-09-18,15:45:35.000,261,11079990,122405,0,1758210334,13831.807068439994,4.37250447000406,53074.42681728 2025-09-18,15:45:36.000,261,11080051,122525,0,1758210335,13831.766650579993,4.365455340004701,53074.3988688 2025-09-18,15:45:37.000,261,11079963,122525,0,1758210336,13831.753177959989,4.442995769997651,53074.301049120004 2025-09-18,15:45:38.000,261,11079990,122645,0,1758210337,13831.726232719993,4.492339680000441,53074.19624232001 2025-09-18,15:45:39.000,261,11080033,122245,0,1758210338,13831.726232719993,4.4570940300036455,53074.09842264001 2025-09-18,15:45:40.000,261,11080038,122325,0,1758210339,13831.692551169988,4.534634460003872,53074.02156432 2025-09-18,15:45:41.000,261,11080032,122405,0,1758210340,13831.625188069993,4.555781850001949,53073.90278328 2025-09-18,15:45:42.000,261,11080001,122445,0,1758210341,13831.604979139993,4.54873272000259,53073.84688632 2025-09-18,15:45:43.000,261,11080015,122045,0,1758210342,13831.578033899998,4.4993888099998,53073.67919544 2025-09-18,15:45:44.000,261,11080024,122325,0,1758210343,13831.517407109997,4.689715320004325,53073.6652212 2025-09-18,15:45:45.000,261,11080048,122405,0,1758210344,13831.537616039997,4.760206619997916,53073.651246960006 2025-09-18,15:45:46.000,261,11080027,122205,0,1758210345,13831.476989249997,4.753157489998557,53073.53945304 2025-09-18,15:45:47.000,261,11080008,122485,0,1758210346,13831.483725559992,4.788403140002629,53073.434646240006 2025-09-18,15:45:48.000,261,11080069,122445,0,1758210347,13831.476989249997,4.802501400001347,53073.37874928 2025-09-18,15:45:49.000,261,11080008,122365,0,1758210348,13831.436571389997,4.8800418300015735,53073.32285232 2025-09-18,15:45:50.000,261,11079998,122485,0,1758210349,13831.416362459997,4.992827909998596,53073.33682656001 2025-09-18,15:45:51.000,261,11079985,122525,0,1758210350,13831.416362459997,5.013975300003949,53073.2809296 2025-09-18,15:45:52.000,261,11080034,122405,0,1758210351,13831.463516629992,5.084466600004816,53073.23900688001 2025-09-18,15:45:53.000,261,11080041,122045,0,1758210352,13831.557824969997,5.098564860003535,53073.21804552001 2025-09-18,15:45:54.000,261,11079988,122445,0,1758210353,13831.537616039997,5.338235280003573,53073.2809296 2025-09-18,15:45:55.000,261,11079977,122485,0,1758210354,13831.578033899998,5.422824840003159,53073.2809296 2025-09-18,15:45:56.000,261,11079995,122565,0,1758210355,13831.631924380003,5.465119619999314,53073.33682656001 2025-09-18,15:45:57.000,261,11080002,122325,0,1758210356,13831.692551169988,5.5074144000027445,53073.30887808001 2025-09-18,15:45:58.000,261,11080015,122445,0,1758210357,13831.746441649993,5.563807440004894,53073.266955360006 2025-09-18,15:45:59.000,261,11080057,122565,0,1758210358,13831.813804749989,5.584954830002971,53073.25996824001 2025-09-18,15:46:00.000,261,11080007,122565,0,1758210359,13831.901376779999,5.486267010004667,53073.20407128 2025-09-18,15:46:01.000,261,11079994,122325,0,1758210360,13832.029366669994,5.422824840003159,53073.266955360006 2025-09-18,15:46:02.000,261,11079981,122365,0,1758210361,13832.089993459995,5.422824840003159,53073.18310992 2025-09-18,15:46:03.000,261,11080022,122365,0,1758210362,13832.1843018,5.373480930000369,53073.22503264 2025-09-18,15:46:04.000,261,11080007,122365,0,1758210363,13832.231455969995,5.352333540002292,53073.2110584 2025-09-18,15:46:05.000,261,11080049,122525,0,1758210364,13832.292082759996,5.338235280003573,53073.266955360006 2025-09-18,15:46:06.000,261,11079988,122405,0,1758210365,13832.393127409996,5.331186150004214,53073.30887808001 2025-09-18,15:46:07.000,261,11079930,122605,0,1758210366,13832.447017890001,5.310038759998861,53073.32285232 2025-09-18,15:46:08.000,261,11080055,122405,0,1758210367,13832.527853610001,5.338235280003573,53073.315865200006 2025-09-18,15:46:09.000,261,11079988,122565,0,1758210368,13832.595216709997,5.324137020004855,53073.32285232 2025-09-18,15:46:10.000,261,11080049,122685,0,1758210369,13832.635634569997,5.274793110002065,53073.32983944 2025-09-18,15:46:11.000,261,11079995,122565,0,1758210370,13832.655843499997,5.239547459997993,53073.37176216 2025-09-18,15:46:12.000,261,11080040,122485,0,1758210371,13832.682788739992,5.204301810001198,53073.34381368 2025-09-18,15:46:13.000,261,11080059,122525,0,1758210372,13832.723206599992,5.204301810001198,53073.3508008 2025-09-18,15:46:14.000,261,11079986,122365,0,1758210373,13832.729942910002,5.232498329998634,53073.35778792001 2025-09-18,15:46:15.000,261,11079961,122365,0,1758210374,13832.716470289997,5.2959405000001425,53073.37176216 2025-09-18,15:46:16.000,261,11079963,122525,0,1758210375,13832.709733980002,5.345284410002932,53073.3508008 2025-09-18,15:46:17.000,261,11080009,122245,0,1758210376,13832.770360770002,5.049220950000745,53073.20407128 2025-09-18,15:46:18.000,261,11080057,122405,0,1758210377,13832.763624459993,5.070368339998822,53073.16913568001 2025-09-18,15:46:19.000,261,11079972,122525,0,1758210378,13832.729942910002,5.1902035500024795,53073.16214856 2025-09-18,15:46:20.000,261,11079985,122445,0,1758210379,13832.729942910002,5.2959405000001425,53073.197084160005 2025-09-18,15:46:21.000,261,11079962,122365,0,1758210380,13832.716470289997,5.458070489999955,53073.197084160005 2025-09-18,15:46:22.000,261,11079977,122405,0,1758210381,13832.702997669992,5.606102220001048,53073.2110584 2025-09-18,15:46:23.000,261,11080020,122365,0,1758210382,13832.635634569997,5.704790039999352,53073.266955360006 2025-09-18,15:46:24.000,261,11080018,122205,0,1758210383,13832.635634569997,5.810526990004291,53073.23201976 2025-09-18,15:46:25.000,261,11079962,122365,0,1758210384,13832.601953019992,5.95150958999875,53073.16913568001 2025-09-18,15:46:26.000,261,11079976,122885,0,1758210385,13832.622161949992,6.078393930001766,53073.12022584001 2025-09-18,15:46:27.000,261,11080027,122045,0,1758210386,13832.521117299992,6.127737840004556,53073.148174320006 2025-09-18,15:46:28.000,261,11079984,122365,0,1758210387,13832.507644680001,6.212327400004142,53073.07131600001 2025-09-18,15:46:29.000,261,11080036,122365,0,1758210388,13832.453754199996,6.261671309999656,53073.1062516 2025-09-18,15:46:30.000,261,11079967,122325,0,1758210389,13832.36618217,6.296916960003728,53073.07131600001 2025-09-18,15:46:31.000,261,11079955,122365,0,1758210390,13832.29881906999,6.311015220002446,53073.029393280005 2025-09-18,15:46:32.000,261,11079936,122485,0,1758210391,13832.150620249995,6.318064350001805,53073.029393280005 2025-09-18,15:46:33.000,261,11079957,122565,0,1758210392,13832.009157739994,6.289867830004368,53072.99445768 2025-09-18,15:46:34.000,261,11080024,122445,0,1758210393,13831.867695229994,6.296916960003728,53072.93856072 2025-09-18,15:46:35.000,261,11079973,122525,0,1758210394,13831.699287479998,6.303966090003087,53072.93856072 2025-09-18,15:46:36.000,261,11079957,122405,0,1758210395,13831.510670800002,6.2405239200015785,53072.896638 2025-09-18,15:46:37.000,261,11080006,122525,0,1758210396,13831.369208290002,6.1841308799994295,53072.85471528001 2025-09-18,15:46:38.000,261,11079961,122325,0,1758210397,13831.11996481999,6.155934360001993,53072.83375392001 2025-09-18,15:46:39.000,261,11080016,122325,0,1758210398,13830.89766658999,6.120688709997921,53072.78484408001 2025-09-18,15:46:40.000,261,11079959,122645,0,1758210399,13830.73599514999,6.099541319999844,53072.74990848 2025-09-18,15:46:41.000,261,11079985,122405,0,1758210400,13830.547378469993,6.071344800002407,53072.742921360004 2025-09-18,15:46:42.000,261,11080014,122645,0,1758210401,13830.345289169993,6.014951760000258,53072.70099864 2025-09-18,15:46:43.000,261,11080025,122085,0,1758210402,13830.129727250001,6.0290500199989765,53072.65907592 2025-09-18,15:46:44.000,261,11079956,122525,0,1758210403,13830.021946289991,5.965607850004744,53072.61715320001 2025-09-18,15:46:45.000,261,11079972,122405,0,1758210404,13829.853538539995,5.9797061100034625,53072.58920472001 2025-09-18,15:46:46.000,261,11079986,122525,0,1758210405,13829.68513079,5.9797061100034625,53072.55426912 2025-09-18,15:46:47.000,261,11079999,122325,0,1758210406,13829.570613519994,5.965607850004744,53072.53330776 2025-09-18,15:46:48.000,261,11079944,122565,0,1758210407,13829.442623629999,5.944460459999391,53072.526320640005 2025-09-18,15:46:49.000,261,11080007,122445,0,1758210408,13829.355051599989,5.958558719998109,53072.47042368001 2025-09-18,15:46:50.000,261,11079987,122405,0,1758210409,13829.247270639993,5.944460459999391,53072.41452672 2025-09-18,15:46:51.000,261,11079937,122685,0,1758210410,13829.227061709993,5.972656980004103,53072.44946232001 2025-09-18,15:46:52.000,261,11080026,122645,0,1758210411,13829.200116469998,5.95150958999875,53072.36561688 2025-09-18,15:46:53.000,261,11079945,122725,0,1758210412,13829.206852779993,5.965607850004744,53072.358629760005 2025-09-18,15:46:54.000,261,11080001,122365,0,1758210413,13829.213589089988,5.944460459999391,53072.33068128001 2025-09-18,15:46:55.000,261,11079974,122645,0,1758210414,13829.247270639993,5.9233130700013135,53072.31670704 2025-09-18,15:46:56.000,261,11080021,122605,0,1758210415,13829.355051599989,5.9233130700013135,53072.27478432 2025-09-18,15:46:57.000,261,11079973,122605,0,1758210416,13829.456096249989,5.909214810002595,53072.25382296001 2025-09-18,15:46:58.000,261,11079965,122405,0,1758210417,13829.63797661999,5.859870899999805,53072.21888736 2025-09-18,15:46:59.000,261,11080027,122725,0,1758210418,13829.84680223,5.888067420004518,53072.260810080006 2025-09-18,15:47:00.000,261,11079953,122445,0,1758210419,13830.089309390001,5.881018289997883,53072.2677972 2025-09-18,15:47:01.000,261,11079983,122325,0,1758210420,13830.345289169993,5.902165680003236,53072.25382296001 2025-09-18,15:47:02.000,261,11079947,122525,0,1758210421,13830.614741569989,5.909214810002595,53072.2677972 2025-09-18,15:47:03.000,261,11079985,122525,0,1758210422,13830.92461183,5.944460459999391,53072.21888736 2025-09-18,15:47:04.000,261,11079930,122365,0,1758210423,13831.274899949996,5.965607850004744,53072.20491312 2025-09-18,15:47:05.000,261,11079966,122445,0,1758210424,13831.584770209993,5.95150958999875,53072.288758560004 2025-09-18,15:47:06.000,261,11080015,122485,0,1758210425,13831.93505832999,5.930362200000673,53072.2677972 2025-09-18,15:47:07.000,261,11079947,122645,0,1758210426,13832.31902799999,5.972656980004103,53072.34465552 2025-09-18,15:47:08.000,261,11079958,122405,0,1758210427,13832.642370879992,5.9797061100034625,53072.36561688 2025-09-18,15:47:09.000,261,11080009,122725,0,1758210428,13832.925295899993,5.9797061100034625,53072.38657824 2025-09-18,15:47:10.000,261,11079933,122245,0,1758210429,13833.2621114,6.014951760000258,53072.428500960006 2025-09-18,15:47:11.000,261,11079943,122645,0,1758210430,13833.52482749,5.972656980004103,53072.49138504 2025-09-18,15:47:12.000,261,11079950,122565,0,1758210431,13833.794279889997,5.965607850004744,53072.53330776 2025-09-18,15:47:13.000,261,11079980,122525,0,1758210432,13834.050259670003,5.986755240002822,53072.53330776 2025-09-18,15:47:14.000,261,11079977,122365,0,1758210433,13834.252348969989,5.944460459999391,53072.56125624 2025-09-18,15:47:15.000,261,11079998,122645,0,1758210434,13834.39381147999,5.930362200000673,53072.624140320004 2025-09-18,15:47:16.000,261,11079954,122645,0,1758210435,13834.49485612999,5.888067420004518,53072.645101680006 2025-09-18,15:47:17.000,261,11079945,122445,0,1758210436,13834.528537679995,5.852821770000446,53072.66606304001 2025-09-18,15:47:18.000,261,11079930,122565,0,1758210437,13834.56221923,5.77528134000022,53072.74990848 2025-09-18,15:47:19.000,261,11080016,122485,0,1758210438,13834.51506505999,5.740035690003424,53072.79881832 2025-09-18,15:47:20.000,261,11079946,122605,0,1758210439,13834.41402040999,5.697740909999993,53072.791831200004 2025-09-18,15:47:21.000,261,11080010,122245,0,1758210440,13834.252348969989,5.655446130003838,53072.85471528001 2025-09-18,15:47:22.000,261,11080020,122405,0,1758210441,13834.110886459988,5.648397000004479,53072.88266376001 2025-09-18,15:47:23.000,261,11080017,123205,0,1758210442,13833.861642989992,5.627249609999126,53072.90362512001 2025-09-18,15:47:24.000,261,11079985,122765,0,1758210443,13833.619135829991,5.577905700003612,53072.94554784 2025-09-18,15:47:25.000,261,11079961,122645,0,1758210444,13833.268847709995,5.521512660001463,53072.95253496001 2025-09-18,15:47:26.000,261,11079951,122605,0,1758210445,13832.905086969993,5.5567583099982585,53072.959522080004 2025-09-18,15:47:27.000,261,11079985,122605,0,1758210446,13832.575007779997,5.549709179998899,53072.959522080004 2025-09-18,15:47:28.000,261,11079989,122645,0,1758210447,13832.170829179995,5.549709179998899,53073.02240616001 2025-09-18,15:47:29.000,261,11080002,122685,0,1758210448,13831.753177959989,5.584954830002971,53073.00843192 2025-09-18,15:47:30.000,261,11080011,122685,0,1758210449,13831.301845189992,5.606102220001048,53073.01541904 2025-09-18,15:47:31.000,261,11079906,122725,0,1758210450,13830.789885629994,5.852821770000446,53073.14118720001 2025-09-18,15:47:32.000,261,11080009,122405,0,1758210451,13830.250980830002,6.254622180000297,53073.245994000004 2025-09-18,15:47:33.000,261,11079938,122645,0,1758210452,13829.853538539995,6.339211739999882,53073.23900688001 2025-09-18,15:47:34.000,261,11079982,122645,0,1758210453,13829.462832559999,6.374457390003954,53073.2110584 2025-09-18,15:47:35.000,261,11079956,122525,0,1758210454,13829.119280749997,6.437899559998186,53073.27394248 2025-09-18,15:47:36.000,261,11079997,122645,0,1758210455,13828.735311079996,6.466096080002899,53073.15516144 2025-09-18,15:47:37.000,261,11079985,122565,0,1758210456,13828.452386059995,6.515439989998413,53073.09227736001 2025-09-18,15:47:38.000,261,11080003,122605,0,1758210457,13828.196406279989,6.557734770001844,53073.1062516 2025-09-18,15:47:39.000,261,11079932,122485,0,1758210458,13827.974108050003,6.628226070002711,53072.99445768 2025-09-18,15:47:40.000,261,11079950,122685,0,1758210459,13827.812436610002,6.7128156300022965,53072.90362512001 2025-09-18,15:47:41.000,261,11079998,122725,0,1758210460,13827.724864579992,6.733963020000374,53072.861702400005 2025-09-18,15:47:42.000,261,11079957,122725,0,1758210461,13827.731600890002,6.825601709999319,53072.80580544001 2025-09-18,15:47:43.000,261,11079990,122645,0,1758210462,13827.792227680002,6.86084736000339,53072.694011520005 2025-09-18,15:47:44.000,261,11079987,122485,0,1758210463,13827.886536019992,6.881994750001468,53072.66606304001 2025-09-18,15:47:45.000,261,11080007,122365,0,1758210464,13828.041471149998,6.959535180001694,53072.56824336001 2025-09-18,15:47:46.000,261,11079961,122725,0,1758210465,13828.25703306999,7.030026480002562,53072.54029488 2025-09-18,15:47:47.000,261,11079945,122565,0,1758210466,13828.513012849995,7.001829959997849,53072.50535928 2025-09-18,15:47:48.000,261,11080007,122765,0,1758210467,13828.822883109991,7.086419520004711,53072.48439792 2025-09-18,15:47:49.000,261,11079926,122725,0,1758210468,13829.132753370002,7.100517780003429,53072.4424752 2025-09-18,15:47:50.000,261,11079960,122485,0,1758210469,13829.469568869994,7.086419520004711,53072.407539600004 2025-09-18,15:47:51.000,261,11079986,122925,0,1758210470,13829.813120679995,7.107566910002788,53072.35164264001 2025-09-18,15:47:52.000,261,11079969,122645,0,1758210471,13830.163408799992,7.142812559999584,53072.30273280001 2025-09-18,15:47:53.000,261,11080027,122885,0,1758210472,13830.513696919988,7.135763430000225,53072.288758560004 2025-09-18,15:47:54.000,261,11080019,122365,0,1758210473,13830.81683086999,7.178058210003655,53072.28177144001 2025-09-18,15:47:55.000,261,11079957,122605,0,1758210474,13831.14691006,7.178058210003655,53072.20491312 2025-09-18,15:47:56.000,261,11079932,122725,0,1758210475,13831.497198179997,7.213303860000451,53072.288758560004 2025-09-18,15:47:57.000,261,11080013,122525,0,1758210476,13831.712760099988,7.206254730001092,53072.288758560004 2025-09-18,15:47:58.000,261,11079951,122205,0,1758210477,13831.95526725999,7.213303860000451,53072.28177144001 2025-09-18,15:47:59.000,261,11080005,122725,0,1758210478,13832.170829179995,7.2344512499985285,53072.30273280001 2025-09-18,15:48:00.000,261,11079945,122525,0,1758210479,13832.332500619996,7.192156470002374,53072.31670704 2025-09-18,15:48:01.000,261,11080030,122725,0,1758210480,13832.487435750001,7.213303860000451,53072.27478432 2025-09-18,15:48:02.000,261,11079960,122725,0,1758210481,13832.601953019992,7.241500379997888,53072.407539600004 2025-09-18,15:48:03.000,261,11079943,122885,0,1758210482,13832.628898260002,7.22035298999981,53072.37959112001 2025-09-18,15:48:04.000,261,11079976,122365,0,1758210483,13832.709733980002,7.241500379997888,53072.39356536 2025-09-18,15:48:05.000,261,11079914,122805,0,1758210484,13832.750151840002,7.2344512499985285,53072.407539600004 2025-09-18,15:48:06.000,261,11079970,122565,0,1758210485,13832.696261359997,7.2696969000026,53072.407539600004 2025-09-18,15:48:07.000,261,11079968,122765,0,1758210486,13832.682788739992,7.255598640003882,53072.40055248001 2025-09-18,15:48:08.000,261,11080001,122605,0,1758210487,13832.581744089992,7.276746030001959,53072.49138504 2025-09-18,15:48:09.000,261,11079951,122565,0,1758210488,13832.494172059996,7.283795160001318,53072.55426912 2025-09-18,15:48:10.000,261,11079938,122525,0,1758210489,13832.352709549996,7.178058210003655,53072.5123464 2025-09-18,15:48:11.000,261,11079970,122645,0,1758210490,13832.292082759996,7.192156470002374,53072.5822176 2025-09-18,15:48:12.000,261,11079942,122765,0,1758210491,13832.09672976999,7.1851073400030145,53072.5822176 2025-09-18,15:48:13.000,261,11079973,122605,0,1758210492,13831.89464046999,7.199205600001733,53072.61016608 2025-09-18,15:48:14.000,261,11079991,122685,0,1758210493,13831.652133309988,7.163959949997661,53072.624140320004 2025-09-18,15:48:15.000,261,11080003,122205,0,1758210494,13831.463516629992,7.213303860000451,53072.68702440001 2025-09-18,15:48:16.000,261,11079970,122645,0,1758210495,13831.227745780001,7.163959949997661,53072.72196 2025-09-18,15:48:17.000,261,11079934,123045,0,1758210496,13830.97850230999,7.156910819998302,53072.742921360004 2025-09-18,15:48:18.000,261,11079952,122565,0,1758210497,13830.69557728999,7.086419520004711,53072.70099864 2025-09-18,15:48:19.000,261,11079998,122525,0,1758210498,13830.412652270003,7.100517780003429,53072.75689560001 2025-09-18,15:48:20.000,261,11079927,122525,0,1758210499,13830.183617729992,7.015928220003843,53072.763882720006 2025-09-18,15:48:21.000,261,11079990,122685,0,1758210500,13830.042155219991,6.99478082999849,53072.72894712 2025-09-18,15:48:22.000,261,11079977,122445,0,1758210501,13829.792911749995,6.959535180001694,53072.74990848 2025-09-18,15:48:23.000,261,11080017,122765,0,1758210502,13829.65818554999,6.9172403999982635,53072.72196 2025-09-18,15:48:24.000,261,11079932,122525,0,1758210503,13829.530195659994,6.825601709999319,53072.70798576 2025-09-18,15:48:25.000,261,11079981,122685,0,1758210504,13829.402205769999,6.797405190001882,53072.742921360004 2025-09-18,15:48:26.000,261,11079955,122685,0,1758210505,13829.361787909998,6.726913890001015,53072.70798576 2025-09-18,15:48:27.000,261,11079954,122845,0,1758210506,13829.375260529989,6.691668240004219,53072.65907592 2025-09-18,15:48:28.000,261,11079938,122565,0,1758210507,13829.408942079994,6.6564225900001475,53072.73593424001 2025-09-18,15:48:29.000,261,11079911,122685,0,1758210508,13829.462832559999,6.6564225900001475,53072.68702440001 2025-09-18,15:48:30.000,261,11079923,122685,0,1758210509,13829.61776768999,6.614127810003993,53072.65907592 2025-09-18,15:48:31.000,261,11079951,122685,0,1758210510,13829.75923019999,6.58593128999928,53072.61016608 2025-09-18,15:48:32.000,261,11079899,122645,0,1758210511,13829.920901639991,6.536587380003766,53072.596191840006 2025-09-18,15:48:33.000,261,11079976,122765,0,1758210512,13830.136463559997,6.522489119997772,53072.575230480004 2025-09-18,15:48:34.000,261,11079982,122805,0,1758210513,13830.378970719998,6.473145210002258,53072.61016608 2025-09-18,15:48:35.000,261,11079963,122765,0,1758210514,13830.69557728999,6.45904695000354,53072.55426912 2025-09-18,15:48:36.000,261,11079943,122765,0,1758210515,13831.00544755,6.367408260004595,53072.575230480004 2025-09-18,15:48:37.000,261,11079962,123005,0,1758210516,13831.348999360001,6.311015220002446,53072.54029488 2025-09-18,15:48:38.000,261,11079951,122845,0,1758210517,13831.645396999993,6.296916960003728,53072.526320640005 2025-09-18,15:48:39.000,261,11079916,122885,0,1758210518,13831.968739879994,6.233474790002219,53072.526320640005 2025-09-18,15:48:40.000,261,11079922,122485,0,1758210519,13832.31902799999,6.162983490001352,53072.51933352001 2025-09-18,15:48:41.000,261,11079952,122765,0,1758210520,13832.662579809992,6.092492190000485,53072.58920472001 2025-09-18,15:48:42.000,261,11079938,123045,0,1758210521,13832.985922689993,6.071344800002407,53072.53330776 2025-09-18,15:48:43.000,261,11079907,122325,0,1758210522,13833.329474499995,6.022000889999617,53072.55426912 2025-09-18,15:48:44.000,261,11079984,123045,0,1758210523,13833.62587214,5.944460459999391,53072.56125624 2025-09-18,15:48:45.000,261,11079968,122645,0,1758210524,13833.949215020002,5.888067420004518,53072.65907592 2025-09-18,15:48:46.000,261,11079985,122405,0,1758210525,13834.171513249988,5.803477859997656,53072.68702440001 2025-09-18,15:48:47.000,261,11079950,122685,0,1758210526,13834.447701959994,5.761183080001501,53072.68003728 2025-09-18,15:48:48.000,261,11079933,122485,0,1758210527,13834.67673649999,5.732986560004065,53072.75689560001 2025-09-18,15:48:49.000,261,11079992,122805,0,1758210528,13834.84514425,5.718888299998071,53072.77086984 2025-09-18,15:48:50.000,261,11079943,122885,0,1758210529,13834.986606760001,5.627249609999126,53072.77086984 2025-09-18,15:48:51.000,261,11079916,122725,0,1758210530,13835.087651410002,5.620200479999767,53072.83375392001 2025-09-18,15:48:52.000,261,11079920,122725,0,1758210531,13835.148278200002,5.6131513500004075,53072.87567664 2025-09-18,15:48:53.000,261,11079919,122765,0,1758210532,13835.188696060002,5.599053090001689,53072.87567664 2025-09-18,15:48:54.000,261,11079949,122725,0,1758210533,13835.168487130002,5.584954830002971,53072.90362512001 2025-09-18,15:48:55.000,261,11079952,122525,0,1758210534,13835.148278200002,5.521512660001463,53072.97349632001 2025-09-18,15:48:56.000,261,11079956,122605,0,1758210535,13835.087651410002,5.493316140004026,53073.01541904 2025-09-18,15:48:57.000,261,11079966,122805,0,1758210536,13834.952925209996,5.514463530002104,53073.078303120004 2025-09-18,15:48:58.000,261,11079933,122805,0,1758210537,13834.811462699996,5.514463530002104,53073.11323872 2025-09-18,15:48:59.000,261,11079923,122805,0,1758210538,13834.60263709,5.535610920000181,53073.1761228 2025-09-18,15:49:00.000,261,11079975,122645,0,1758210539,13834.43422933999,5.5074144000027445,53073.23900688001 2025-09-18,15:49:01.000,261,11079921,122805,0,1758210540,13834.191722179989,5.493316140004026,53073.27394248 2025-09-18,15:49:02.000,261,11079960,122805,0,1758210541,13833.969423950002,5.521512660001463,53073.294903840004 2025-09-18,15:49:03.000,261,11079942,122725,0,1758210542,13833.699971549991,5.577905700003612,53073.364775040005 2025-09-18,15:49:04.000,261,11079927,122845,0,1758210543,13833.44399177,5.535610920000181,53073.37176216 2025-09-18,15:49:05.000,261,11079915,122565,0,1758210544,13833.161066749999,5.584954830002971,53073.44163336 2025-09-18,15:49:06.000,261,11080003,122885,0,1758210545,13832.878141729998,5.620200479999767,53073.37874928 2025-09-18,15:49:07.000,261,11079973,122645,0,1758210546,13832.615425639997,5.584954830002971,53073.40669776001 2025-09-18,15:49:08.000,261,11079916,122805,0,1758210547,13832.36618217,5.606102220001048,53073.42765912001 2025-09-18,15:49:09.000,261,11079961,122685,0,1758210548,13832.170829179995,5.606102220001048,53073.45560760001 2025-09-18,15:49:10.000,261,11079972,122365,0,1758210549,13831.948530949994,5.655446130003838,53073.46958184 2025-09-18,15:49:11.000,261,11079914,123005,0,1758210550,13831.827277369994,5.711839169998711,53073.462594720004 2025-09-18,15:49:12.000,261,11079925,122685,0,1758210551,13831.665605929993,5.725937430004706,53073.51150456 2025-09-18,15:49:13.000,261,11079918,122845,0,1758210552,13831.591506520002,5.711839169998711,53073.434646240006 2025-09-18,15:49:14.000,261,11079975,122885,0,1758210553,13831.497198179997,5.704790039999352,53073.40669776001 2025-09-18,15:49:15.000,261,11079857,122525,0,1758210554,13831.456780319997,5.711839169998711,53073.39971064 2025-09-18,15:49:16.000,261,11079967,122885,0,1758210555,13831.443307699992,5.732986560004065,53073.39971064 2025-09-18,15:49:17.000,261,11079972,122925,0,1758210556,13831.517407109997,5.704790039999352,53073.39971064 2025-09-18,15:49:18.000,261,11079962,122965,0,1758210557,13831.631924380003,5.711839169998711,53073.38573640001 2025-09-18,15:49:19.000,261,11079979,122685,0,1758210558,13831.732969029988,5.740035690003424,53073.45560760001 2025-09-18,15:49:20.000,261,11079915,122845,0,1758210559,13831.91484939999,5.676593520001916,53073.38573640001 2025-09-18,15:49:21.000,261,11079907,122805,0,1758210560,13832.07652083999,5.704790039999352,53073.40669776001 2025-09-18,15:49:22.000,261,11079992,122765,0,1758210561,13832.32576431,5.6624952600031975,53073.434646240006 2025-09-18,15:49:23.000,261,11079918,123245,0,1758210562,13832.588480400002,5.655446130003838,53073.37874928 2025-09-18,15:49:24.000,261,11079880,122765,0,1758210563,13832.884878039993,5.599053090001689,53073.40669776001 2025-09-18,15:49:25.000,261,11079921,122565,0,1758210564,13833.21495722999,5.514463530002104,53073.37874928 2025-09-18,15:49:26.000,261,11079948,122525,0,1758210565,13833.52482749,5.528561790000822,53073.35778792001 2025-09-18,15:49:27.000,261,11079965,122725,0,1758210566,13833.881851919992,5.429873970002518,53073.32983944 2025-09-18,15:49:28.000,261,11079923,123045,0,1758210567,13834.306239449994,5.36643180000101,53073.420672 2025-09-18,15:49:29.000,261,11079966,122885,0,1758210568,13834.62284602,5.232498329998634,53073.3508008 2025-09-18,15:49:30.000,261,11079883,122725,0,1758210569,13835.013551999997,5.077417469998181,53073.28791672001 2025-09-18,15:49:31.000,261,11079920,122605,0,1758210570,13835.357103809998,4.943484000003082,53073.2809296 2025-09-18,15:49:32.000,261,11079900,122685,0,1758210571,13835.69391930999,4.8236487899994245,53073.33682656001 2025-09-18,15:49:33.000,261,11079960,122885,0,1758210572,13836.0239985,4.675617059998331,53073.37176216 2025-09-18,15:49:34.000,261,11079948,122685,0,1758210573,13836.300187209992,4.506437939999159,53073.413684880004 2025-09-18,15:49:35.000,261,11079850,122685,0,1758210574,13836.549430679988,4.386602730002778,53073.434646240006 2025-09-18,15:49:36.000,261,11079917,122885,0,1758210575,13836.758256289999,4.245620130001043,53073.42765912001 2025-09-18,15:49:37.000,261,11079954,122685,0,1758210576,13836.89298248999,4.083490140001231,53073.49753032 2025-09-18,15:49:38.000,261,11079942,123045,0,1758210577,13837.007499759995,3.91431102000206,53073.55342728001 2025-09-18,15:49:39.000,261,11079897,122885,0,1758210578,13837.1018081,3.7380827700035297,53073.5604144 2025-09-18,15:49:40.000,261,11079904,122925,0,1758210579,13837.1018081,3.5830019100030768,53073.5604144 2025-09-18,15:49:41.000,261,11079855,122805,0,1758210580,13837.06139024,3.392675399998552,53073.581375760004 2025-09-18,15:49:42.000,261,11079915,122725,0,1758210581,13836.99402713999,3.272840190002171,53073.62329848001 2025-09-18,15:49:43.000,261,11079869,122485,0,1758210582,13836.87950987,3.0966119400036405,53073.67919544 2025-09-18,15:49:44.000,261,11079892,122685,0,1758210583,13836.758256289999,2.9485802100025467,53073.6652212 2025-09-18,15:49:45.000,261,11079914,122765,0,1758210584,13836.589848539988,2.8428432600048836,53073.70714392 2025-09-18,15:49:46.000,261,11079954,122725,0,1758210585,13836.360813999992,2.7230080500012264,53073.72810528 2025-09-18,15:49:47.000,261,11079871,122485,0,1758210586,13836.0239985,2.6313693600022816,53073.78400224 2025-09-18,15:49:48.000,261,11079948,122805,0,1758210587,13835.71412823999,2.553828930002055,53073.78400224 2025-09-18,15:49:49.000,261,11079952,122605,0,1758210588,13835.437939529998,2.4198954599996796,53073.82592496 2025-09-18,15:49:50.000,261,11079885,122765,0,1758210589,13835.074178789997,2.335305900000094,53073.797976480004 2025-09-18,15:49:51.000,261,11079919,122565,0,1758210590,13834.690209119995,2.3141585100020166,53073.83291208 2025-09-18,15:49:52.000,261,11079967,122885,0,1758210591,13834.286030519994,2.2154706900037127,53073.867847680005 2025-09-18,15:49:53.000,261,11079905,122685,0,1758210592,13833.888588230002,2.1520285200022045,53073.81195072001 2025-09-18,15:49:54.000,261,11079948,122725,0,1758210593,13833.51809117999,2.130881130004127,53073.83989920001 2025-09-18,15:49:55.000,261,11079932,122685,0,1758210594,13833.093703649989,2.0885863500006963,53073.81195072001 2025-09-18,15:49:56.000,261,11079940,122725,0,1758210595,13832.736679219997,1.9898985300023924,53073.79098936001 2025-09-18,15:49:57.000,261,11079884,122885,0,1758210596,13832.399863719991,1.9828494000030332,53073.770028000006 2025-09-18,15:49:58.000,261,11079919,122725,0,1758210597,13832.03610297999,1.975800270003674,53073.77701512 2025-09-18,15:49:59.000,261,11079886,122525,0,1758210598,13831.692551169988,1.919407230001525,53073.749066640004 2025-09-18,15:50:00.000,261,11079967,122685,0,1758210599,13831.409626150002,1.919407230001525,53073.67220832001 2025-09-18,15:50:01.000,261,11079872,122685,0,1758210600,13831.16711899,1.8982598400034476,53073.6652212 2025-09-18,15:50:02.000,261,11079917,123005,0,1758210601,13830.9044029,1.9053089700028067,53073.59535000001 2025-09-18,15:50:03.000,261,11079876,123005,0,1758210602,13830.69557728999,1.8841615800047293,53073.47656896001 2025-09-18,15:50:04.000,261,11079874,122765,0,1758210603,13830.500224299998,1.8912107100040885,53073.47656896001 2025-09-18,15:50:05.000,261,11079915,122925,0,1758210604,13830.358761789998,1.870063319998735,53073.420672 2025-09-18,15:50:06.000,261,11079911,123045,0,1758210605,13830.250980830002,1.919407230001525,53073.32983944 2025-09-18,15:50:07.000,261,11079943,122845,0,1758210606,13830.156672489997,1.9405546199996024,53073.25996824001 2025-09-18,15:50:08.000,261,11079913,122765,0,1758210607,13830.129727250001,1.9898985300023924,53073.22503264 2025-09-18,15:50:09.000,261,11079916,122965,0,1758210608,13830.129727250001,2.032193309998547,53073.13420008 2025-09-18,15:50:10.000,261,11079882,122685,0,1758210609,13830.156672489997,2.0603898300032597,53073.078303120004 2025-09-18,15:50:11.000,261,11079899,122765,0,1758210610,13830.217299279997,2.123832000004768,53073.02240616001 2025-09-18,15:50:12.000,261,11079866,122565,0,1758210611,13830.392443340003,2.2084215600043535,53072.910612240004 2025-09-18,15:50:13.000,261,11079882,123045,0,1758210612,13830.486751679993,2.2577654699998675,53072.85471528001 2025-09-18,15:50:14.000,261,11079878,123005,0,1758210613,13830.628214189994,2.3564532899981714,53072.77086984 2025-09-18,15:50:15.000,261,11079934,123045,0,1758210614,13830.81683086999,2.4057972000009613,53072.67305016 2025-09-18,15:50:16.000,261,11079933,122805,0,1758210615,13831.00544755,2.490386760000547,53072.68003728 2025-09-18,15:50:17.000,261,11079894,122765,0,1758210616,13831.18732792,2.589074579998851,53072.61715320001 2025-09-18,15:50:18.000,261,11079888,122845,0,1758210617,13831.476989249997,2.659565879999718,53072.51933352001 2025-09-18,15:50:19.000,261,11079964,123005,0,1758210618,13831.780123199998,2.7723519600040163,53072.46343656 2025-09-18,15:50:20.000,261,11079930,122685,0,1758210619,13832.04283929,2.8428432600048836,53072.407539600004 2025-09-18,15:50:21.000,261,11079944,122885,0,1758210620,13832.312291689996,2.9415310800031875,53072.37959112001 2025-09-18,15:50:22.000,261,11079960,122885,0,1758210621,13832.649107190002,3.019071510003414,53072.31670704 2025-09-18,15:50:23.000,261,11079890,122765,0,1758210622,13832.945504829993,3.0966119400036405,53072.34465552 2025-09-18,15:50:24.000,261,11079898,122965,0,1758210623,13833.24190247,3.1530049799985136,53072.358629760005 2025-09-18,15:50:25.000,261,11079953,122685,0,1758210624,13833.592190589996,3.223496279999381,53072.31670704 2025-09-18,15:50:26.000,261,11079912,123125,0,1758210625,13833.854906679997,3.223496279999381,53072.28177144001 2025-09-18,15:50:27.000,261,11079986,122925,0,1758210626,13834.137831699998,3.2657910600028117,53072.34465552 2025-09-18,15:50:28.000,261,11079921,122805,0,1758210627,13834.427493029994,3.336282360003679,53072.36561688 2025-09-18,15:50:29.000,261,11079902,122805,0,1758210628,13834.710418049995,3.3574297500017565,53072.38657824 2025-09-18,15:50:30.000,261,11079942,123125,0,1758210629,13834.986606760001,3.3503806200023973,53072.43548808 2025-09-18,15:50:31.000,261,11079884,122965,0,1758210630,13835.181959749993,3.3151349699983257,53072.4424752 2025-09-18,15:50:32.000,261,11079933,122925,0,1758210631,13835.350367499988,3.2939875800002483,53072.44946232001 2025-09-18,15:50:33.000,261,11079959,122565,0,1758210632,13835.518775249999,3.2446436700047343,53072.53330776 2025-09-18,15:50:34.000,261,11079944,122885,0,1758210633,13835.63329251999,3.1952997600019444,53072.60317896 2025-09-18,15:50:35.000,261,11079925,122685,0,1758210634,13835.73433716999,3.0966119400036405,53072.68003728 2025-09-18,15:50:36.000,261,11079952,122685,0,1758210635,13835.81517288999,3.012022380004055,53072.72894712 2025-09-18,15:50:37.000,261,11079890,122845,0,1758210636,13835.808436579995,2.9979241199980606,53072.80580544001 2025-09-18,15:50:38.000,261,11079893,122765,0,1758210637,13835.828645509995,2.8357941299982485,53072.8267668 2025-09-18,15:50:39.000,261,11079955,123045,0,1758210638,13835.747809789995,2.758253699998022,53072.84074104 2025-09-18,15:50:40.000,261,11079894,123005,0,1758210639,13835.65350144999,2.645467620001,53072.88266376001 2025-09-18,15:50:41.000,261,11079863,123005,0,1758210640,13835.545720489994,2.5326815400039777,53072.99445768 2025-09-18,15:50:42.000,261,11079946,122925,0,1758210641,13835.451412149989,2.4692393700024695,53073.078303120004 2025-09-18,15:50:43.000,261,11079915,122925,0,1758210642,13835.222377609993,2.342355029999453,53073.07131600001 2025-09-18,15:50:44.000,261,11079936,122885,0,1758210643,13835.013551999997,2.2507163400005084,53073.11323872 2025-09-18,15:50:45.000,261,11079925,122965,0,1758210644,13834.78451746,2.1661267800009227,53073.148174320006 2025-09-18,15:50:46.000,261,11079914,123125,0,1758210645,13834.50159244,2.1026846099994145,53073.148174320006 2025-09-18,15:50:47.000,261,11079905,122965,0,1758210646,13834.232140039989,2.0462915700045414,53073.21804552001 2025-09-18,15:50:48.000,261,11079924,123005,0,1758210647,13833.908797160002,2.0039967900011106,53073.22503264 2025-09-18,15:50:49.000,261,11079910,122685,0,1758210648,13833.619135829991,1.9828494000030332,53073.21804552001 2025-09-18,15:50:50.000,261,11079935,123005,0,1758210649,13833.309265569995,1.9546528799983207,53073.2110584 2025-09-18,15:50:51.000,261,11079963,122965,0,1758210650,13833.039813169999,1.975800270003674,53073.25996824001 2025-09-18,15:50:52.000,261,11079897,122765,0,1758210651,13832.716470289997,2.032193309998547,53073.16214856 2025-09-18,15:50:53.000,261,11079891,122965,0,1758210652,13832.426808960001,2.0462915700045414,53073.25996824001 2025-09-18,15:50:54.000,261,11079943,122725,0,1758210653,13832.14388394,2.032193309998547,53073.18310992 2025-09-18,15:50:55.000,261,11079886,122965,0,1758210654,13831.928322019994,2.1097337399987737,53073.148174320006 2025-09-18,15:50:56.000,261,11079896,122765,0,1758210655,13831.685814859993,2.137930260003486,53073.13420008 2025-09-18,15:50:57.000,261,11079933,123285,0,1758210656,13831.537616039997,2.1943232999983593,53073.08529024 2025-09-18,15:50:58.000,261,11079873,122565,0,1758210657,13831.348999360001,2.222519820003072,53073.00144480001 2025-09-18,15:50:59.000,261,11079871,122685,0,1758210658,13831.261427329991,2.229568950002431,53072.95253496001 2025-09-18,15:51:00.000,261,11079862,122885,0,1758210659,13831.14691006,2.243667210001149,53072.83375392001 2025-09-18,15:51:01.000,261,11079929,123005,0,1758210660,13831.072810649996,2.3141585100020166,53072.84772816 2025-09-18,15:51:02.000,261,11079880,122925,0,1758210661,13831.02565648,2.28596199000458,53072.80580544001 2025-09-18,15:51:03.000,261,11079891,123085,0,1758210662,13831.05933802999,2.335305900000094,53072.742921360004 2025-09-18,15:51:04.000,261,11079910,122685,0,1758210663,13831.052601719995,2.328256770000735,53072.70798576 2025-09-18,15:51:05.000,261,11079856,122765,0,1758210664,13831.14691006,2.3635024200048065,53072.61715320001 2025-09-18,15:51:06.000,261,11079853,123045,0,1758210665,13831.227745780001,2.4057972000009613,53072.58920472001 2025-09-18,15:51:07.000,261,11079886,123005,0,1758210666,13831.301845189992,2.448091980004392,53072.526320640005 2025-09-18,15:51:08.000,261,11079915,123045,0,1758210667,13831.416362459997,2.483337630001188,53072.5123464 2025-09-18,15:51:09.000,261,11079891,122965,0,1758210668,13831.510670800002,2.483337630001188,53072.40055248001 2025-09-18,15:51:10.000,261,11079896,123005,0,1758210669,13831.598242829998,2.5749763200001325,53072.31670704 2025-09-18,15:51:11.000,261,11079889,123085,0,1758210670,13831.719496409998,2.59612370999821,53072.29574568 2025-09-18,15:51:12.000,261,11079860,122845,0,1758210671,13831.847486299994,2.652516750000359,53072.27478432 2025-09-18,15:51:13.000,261,11079854,122925,0,1758210672,13832.01589404999,2.69481153000379,53072.24683584 2025-09-18,15:51:14.000,261,11079910,122845,0,1758210673,13832.16409287,2.701860660003149,53072.15600328 2025-09-18,15:51:15.000,261,11079842,123045,0,1758210674,13832.26513752,2.7159589200018672,53072.10709344 2025-09-18,15:51:16.000,261,11079885,122885,0,1758210675,13832.433545269996,2.7300571800005855,53072.10010632 2025-09-18,15:51:17.000,261,11079883,122965,0,1758210676,13832.568271470001,2.7794010900033754,53072.072157840004 2025-09-18,15:51:18.000,261,11079922,122805,0,1758210677,13832.729942910002,2.7934993500020937,53072.00228664 2025-09-18,15:51:19.000,261,11079886,122725,0,1758210678,13832.837723869998,2.807597610000812,53072.00228664 2025-09-18,15:51:20.000,261,11079869,122885,0,1758210679,13832.965713759993,2.8357941299982485,53071.98132528 2025-09-18,15:51:21.000,261,11079888,122725,0,1758210680,13833.039813169999,2.87103978000232,53071.94638968001 2025-09-18,15:51:22.000,261,11079897,122805,0,1758210681,13833.167803059994,2.8851380400010385,53071.89747984001 2025-09-18,15:51:23.000,261,11079854,122845,0,1758210682,13833.28232033,2.8851380400010385,53071.904466960004 2025-09-18,15:51:24.000,261,11079923,122765,0,1758210683,13833.369892359995,2.8992362999997567,53071.925428320006 2025-09-18,15:51:25.000,261,11079861,122765,0,1758210684,13833.450728079995,2.8780889100016793,53071.904466960004 2025-09-18,15:51:26.000,261,11079941,122925,0,1758210685,13833.47767331999,2.863990650002961,53071.953376800004 2025-09-18,15:51:27.000,261,11079891,122685,0,1758210686,13833.51809117999,2.8851380400010385,53072.00228664 2025-09-18,15:51:28.000,261,11079913,122845,0,1758210687,13833.54503642,2.8921871700003976,53072.00228664 2025-09-18,15:51:29.000,261,11079942,123045,0,1758210688,13833.62587214,2.8851380400010385,53072.07914496 2025-09-18,15:51:30.000,261,11079909,123125,0,1758210689,13833.632608449996,2.863990650002961,53072.10010632 2025-09-18,15:51:31.000,261,11079867,123045,0,1758210690,13833.652817379996,2.8780889100016793,53072.13504192001 2025-09-18,15:51:32.000,261,11079879,122925,0,1758210691,13833.62587214,2.8216958699995303,53072.142029040006 2025-09-18,15:51:33.000,261,11079887,123245,0,1758210692,13833.666290000001,2.751204569998663,53072.18395176001 2025-09-18,15:51:34.000,261,11079919,122925,0,1758210693,13833.673026309996,2.7230080500012264,53072.197926 2025-09-18,15:51:35.000,261,11079892,122845,0,1758210694,13833.726916790001,2.7300571800005855,53072.24683584 2025-09-18,15:51:36.000,261,11079877,122765,0,1758210695,13833.726916790001,2.659565879999718,53072.28177144001 2025-09-18,15:51:37.000,261,11079854,123085,0,1758210696,13833.760598339992,2.610221970004204,53072.30273280001 2025-09-18,15:51:38.000,261,11079913,122765,0,1758210697,13833.747125720001,2.539730670003337,53072.40055248001 2025-09-18,15:51:39.000,261,11079923,123205,0,1758210698,13833.693235239996,2.4621902400031104,53072.49138504 2025-09-18,15:51:40.000,261,11079878,123005,0,1758210699,13833.666290000001,2.4128463300003204,53072.47042368001 2025-09-18,15:51:41.000,261,11079878,123005,0,1758210700,13833.706707860001,2.3212076400013757,53072.47042368001 2025-09-18,15:51:42.000,261,11079920,123005,0,1758210701,13833.673026309996,2.278912859997945,53072.49837216001 2025-09-18,15:51:43.000,261,11079940,122925,0,1758210702,13833.652817379996,2.2013724299977184,53072.50535928 2025-09-18,15:51:44.000,261,11079925,122765,0,1758210703,13833.619135829991,2.137930260003486,53072.54728200001 2025-09-18,15:51:45.000,261,11079908,123085,0,1758210704,13833.551772729996,2.0956354800000554,53072.575230480004 2025-09-18,15:51:46.000,261,11079846,123005,0,1758210705,13833.45746438999,2.0039967900011106,53072.60317896 2025-09-18,15:51:47.000,261,11079928,123045,0,1758210706,13833.369892359995,1.9335054900002433,53072.575230480004 2025-09-18,15:51:48.000,261,11079863,123245,0,1758210707,13833.29579294999,1.870063319998735,53072.61715320001 2025-09-18,15:51:49.000,261,11079888,123045,0,1758210708,13833.161066749999,1.8207194100032211,53072.55426912 2025-09-18,15:51:50.000,261,11079865,123045,0,1758210709,13833.012867929989,1.757277240001713,53072.63811456001 2025-09-18,15:51:51.000,261,11079893,122965,0,1758210710,13832.905086969993,1.7502281100023538,53072.624140320004 2025-09-18,15:51:52.000,261,11079930,123005,0,1758210711,13832.817514939998,1.7290807200042764,53072.596191840006 2025-09-18,15:51:53.000,261,11079894,123125,0,1758210712,13832.662579809992,1.7149824599982821,53072.61016608 2025-09-18,15:51:54.000,261,11079891,123125,0,1758210713,13832.507644680001,1.7008841999995639,53072.575230480004 2025-09-18,15:51:55.000,261,11079952,123085,0,1758210714,13832.32576431,1.7220315900049172,53072.5822176 2025-09-18,15:51:56.000,261,11079869,122925,0,1758210715,13832.170829179995,1.7784246299997903,53072.55426912 2025-09-18,15:51:57.000,261,11079935,122725,0,1758210716,13832.02263036,1.7854737599991495,53072.49138504 2025-09-18,15:51:58.000,261,11079858,123285,0,1758210717,13831.948530949994,1.863014189999376,53072.5123464 2025-09-18,15:51:59.000,261,11079925,122685,0,1758210718,13831.766650579993,1.9617020099976799,53072.43548808 2025-09-18,15:52:00.000,261,11079888,123085,0,1758210719,13831.652133309988,2.025144179999188,53072.38657824 2025-09-18,15:52:01.000,261,11079905,123085,0,1758210720,13831.530879730002,2.1026846099994145,53072.38657824 2025-09-18,15:52:02.000,261,11079907,123005,0,1758210721,13831.382680909992,2.116782869998133,53072.34465552 2025-09-18,15:52:03.000,261,11079886,122885,0,1758210722,13831.241218399991,2.173175910000282,53072.27478432 2025-09-18,15:52:04.000,261,11079870,123005,0,1758210723,13831.133437439996,2.2154706900037127,53072.260810080006 2025-09-18,15:52:05.000,261,11079929,123165,0,1758210724,13831.032392789995,2.2648145999992266,53072.142029040006 2025-09-18,15:52:06.000,261,11079926,123045,0,1758210725,13830.951557069995,2.3141585100020166,53072.06517072001 2025-09-18,15:52:07.000,261,11079863,122965,0,1758210726,13830.80335825,2.384649810002884,53072.05119648 2025-09-18,15:52:08.000,261,11079896,123285,0,1758210727,13830.675368359989,2.391698940002243,53071.96036392 2025-09-18,15:52:09.000,261,11079928,122925,0,1758210728,13830.560851089998,2.4551411100037512,53071.93241544 2025-09-18,15:52:10.000,261,11079898,123045,0,1758210729,13830.399179649998,2.504485019999265,53071.91844120001 2025-09-18,15:52:11.000,261,11079913,122845,0,1758210730,13830.244244519992,2.483337630001188,53071.87651848001 2025-09-18,15:52:12.000,261,11079911,123085,0,1758210731,13830.129727250001,2.5326815400039777,53071.757737440006 2025-09-18,15:52:13.000,261,11079887,122925,0,1758210732,13829.981528429991,2.59612370999821,53071.7437632 2025-09-18,15:52:14.000,261,11079863,123245,0,1758210733,13829.792911749995,2.6313693600022816,53071.66690488 2025-09-18,15:52:15.000,261,11079912,123005,0,1758210734,13829.66492186,2.6877624000044307,53071.638956400006 2025-09-18,15:52:16.000,261,11079917,123205,0,1758210735,13829.489777799994,2.758253699998022,53071.520175360005 2025-09-18,15:52:17.000,261,11079899,123165,0,1758210736,13829.402205769999,2.8216958699995303,53071.49222688001 2025-09-18,15:52:18.000,261,11079865,123285,0,1758210737,13829.334842669989,2.906285429999116,53071.44331704001 2025-09-18,15:52:19.000,261,11079864,123285,0,1758210738,13829.307897429993,2.969727600000624,53071.38043296 2025-09-18,15:52:20.000,261,11079893,123165,0,1758210739,13829.280952189998,3.0966119400036405,53071.31754888 2025-09-18,15:52:21.000,261,11079940,123285,0,1758210740,13829.307897429993,3.223496279999381,53071.26863904 2025-09-18,15:52:22.000,261,11079922,123045,0,1758210741,13829.314633739988,3.336282360003679,53071.2197292 2025-09-18,15:52:23.000,261,11079910,123285,0,1758210742,13829.415678389989,3.4208719200032647,53071.19876784 2025-09-18,15:52:24.000,261,11079902,123205,0,1758210743,13829.49651410999,3.5054614800028503,53071.17780648001 2025-09-18,15:52:25.000,261,11079930,123005,0,1758210744,13829.64471293,3.604149300001154,53071.149858 2025-09-18,15:52:26.000,261,11079875,123365,0,1758210745,13829.813120679995,3.68873886000074,53071.10793528001 2025-09-18,15:52:27.000,261,11079866,123125,0,1758210746,13830.021946289991,3.7733284200003254,53071.09396104 2025-09-18,15:52:28.000,261,11079854,123445,0,1758210747,13830.277926069997,3.815623200003756,53071.07299968 2025-09-18,15:52:29.000,261,11079868,123005,0,1758210748,13830.540642159998,3.8931636300039827,53071.02408984 2025-09-18,15:52:30.000,261,11079867,123045,0,1758210749,13830.830303489995,3.9354584100001375,53071.05902544001 2025-09-18,15:52:31.000,261,11079935,122885,0,1758210750,13831.07954695999,3.9354584100001375,53071.086973920006 2025-09-18,15:52:32.000,261,11079930,122925,0,1758210751,13831.389417220002,3.970704060004209,53071.09396104 2025-09-18,15:52:33.000,261,11079911,123005,0,1758210752,13831.638660689998,3.949556669998856,53071.114922400004 2025-09-18,15:52:34.000,261,11079848,123165,0,1758210753,13831.91484939999,3.91431102000206,53071.09396104 2025-09-18,15:52:35.000,261,11079928,123125,0,1758210754,13832.20451073,3.8367705900018336,53071.12190952 2025-09-18,15:52:36.000,261,11079906,122965,0,1758210755,13832.420072649991,3.7874266799990437,53071.16383224 2025-09-18,15:52:37.000,261,11079916,123125,0,1758210756,13832.622161949992,3.695787990000099,53071.24767768001 2025-09-18,15:52:38.000,261,11079884,123165,0,1758210757,13832.810778630002,3.6182475599998725,53071.26863904 2025-09-18,15:52:39.000,261,11079909,123125,0,1758210758,13832.999395309998,3.4702158299987786,53071.254664800006 2025-09-18,15:52:40.000,261,11079907,123205,0,1758210759,13833.120648889999,3.3010367099996074,53071.282613280004 2025-09-18,15:52:41.000,261,11079905,123085,0,1758210760,13833.15433043999,3.2093980200006627,53071.38742008 2025-09-18,15:52:42.000,261,11079885,123285,0,1758210761,13833.17453936999,2.9838258599993424,53071.422355680006 2025-09-18,15:52:43.000,261,11079901,123085,0,1758210762,13833.11391257999,2.800548480001453,53071.43632992 2025-09-18,15:52:44.000,261,11079845,122965,0,1758210763,13833.060022099999,2.6384184900016407,53071.49222688001 2025-09-18,15:52:45.000,261,11079914,123085,0,1758210764,13832.878141729998,2.4621902400031104,53071.50620112 2025-09-18,15:52:46.000,261,11079891,122965,0,1758210765,13832.689525050002,2.328256770000735,53071.55511096 2025-09-18,15:52:47.000,261,11079867,123005,0,1758210766,13832.487435750001,2.123832000004768,53071.54812384 2025-09-18,15:52:48.000,261,11079877,123045,0,1758210767,13832.19777441999,1.9828494000030332,53071.590046560006 2025-09-18,15:52:49.000,261,11079851,123085,0,1758210768,13831.93505832999,1.8982598400034476,53071.59703368 2025-09-18,15:52:50.000,261,11079851,123285,0,1758210769,13831.598242829998,1.7431789800029946,53071.63196928001 2025-09-18,15:52:51.000,261,11079818,123125,0,1758210770,13831.200800539991,1.6303928999986965,53071.61100792001 2025-09-18,15:52:52.000,261,11079855,123285,0,1758210771,13830.830303489995,1.5387542099997518,53071.58305944001 2025-09-18,15:52:53.000,261,11079914,123325,0,1758210772,13830.426124889993,1.4823611700048787,53071.57607232 2025-09-18,15:52:54.000,261,11079888,122965,0,1758210773,13830.042155219991,1.4330172600020887,53071.5341496 2025-09-18,15:52:55.000,261,11079907,123245,0,1758210774,13829.65818554999,1.3836733499992988,53071.50620112 2025-09-18,15:52:56.000,261,11079885,123325,0,1758210775,13829.267479569993,1.3484277000025031,53071.450304160004 2025-09-18,15:52:57.000,261,11079926,123365,0,1758210776,13828.876773589996,1.341378570003144,53071.37344584001 2025-09-18,15:52:58.000,261,11079863,123085,0,1758210777,13828.5466944,1.3625259600012214,53071.33152312 2025-09-18,15:52:59.000,261,11079849,123005,0,1758210778,13828.223351519999,1.3625259600012214,53071.282613280004 2025-09-18,15:53:00.000,261,11079892,123525,0,1758210779,13827.920217569997,1.3625259600012214,53071.17081936 2025-09-18,15:53:01.000,261,11079956,123285,0,1758210780,13827.670974100001,1.3766242199999397,53071.12190952 2025-09-18,15:53:02.000,261,11079916,123285,0,1758210781,13827.40152169999,1.4189190000033705,53071.0450512 2025-09-18,15:53:03.000,261,11079920,123165,0,1758210782,13827.2667955,1.496459430003597,53070.97518 2025-09-18,15:53:04.000,261,11079941,123165,0,1758210783,13827.132069299994,1.55285246999847,53070.89133456001 2025-09-18,15:53:05.000,261,11079910,123245,0,1758210784,13827.024288339999,1.5599015999978292,53070.81447624 2025-09-18,15:53:06.000,261,11079875,123285,0,1758210785,13826.983870479999,1.65154029000405,53070.71665656 2025-09-18,15:53:07.000,261,11079940,123165,0,1758210786,13826.970397859994,1.6797368100014864,53070.63979824 2025-09-18,15:53:08.000,261,11079848,123005,0,1758210787,13826.990606789994,1.7149824599982821,53070.56992704 2025-09-18,15:53:09.000,261,11079881,123005,0,1758210788,13827.044497269999,1.7290807200042764,53070.50704296001 2025-09-18,15:53:10.000,261,11079875,123005,0,1758210789,13827.152278229994,1.8066211500045029,53070.395249040004 2025-09-18,15:53:11.000,261,11079871,123085,0,1758210790,13827.17922346999,1.8418668000012985,53070.35332632 2025-09-18,15:53:12.000,261,11079831,123085,0,1758210791,13827.374576459995,1.8841615800047293,53070.29044224001 2025-09-18,15:53:13.000,261,11079869,123205,0,1758210792,13827.630556240001,1.9264563600008842,53070.24153240001 2025-09-18,15:53:14.000,261,11079876,123165,0,1758210793,13827.819172919997,2.025144179999188,53070.2065968 2025-09-18,15:53:15.000,261,11079882,123165,0,1758210794,13828.068416389993,2.0603898300032597,53070.09480288 2025-09-18,15:53:16.000,261,11079876,123165,0,1758210795,13828.33786878999,2.074488090001978,53070.10179000001 2025-09-18,15:53:17.000,261,11079865,123365,0,1758210796,13828.58711226,2.1097337399987737,53070.02493168 2025-09-18,15:53:18.000,261,11079906,123365,0,1758210797,13828.856564659996,2.1590776500015636,53070.00397032001 2025-09-18,15:53:19.000,261,11079885,123525,0,1758210798,13829.112544440002,2.2084215600043535,53069.96903472 2025-09-18,15:53:20.000,261,11079888,123085,0,1758210799,13829.381996839998,2.243667210001149,53070.010957440005 2025-09-18,15:53:21.000,261,11079915,123365,0,1758210800,13829.590822449994,2.2577654699998675,53069.9969832 2025-09-18,15:53:22.000,261,11079836,123325,0,1758210801,13829.80638437,2.243667210001149,53069.927112 2025-09-18,15:53:23.000,261,11079921,123245,0,1758210802,13829.961319499991,2.2577654699998675,53069.90615064001 2025-09-18,15:53:24.000,261,11079866,123325,0,1758210803,13830.170145110002,2.3141585100020166,53069.857240799996 2025-09-18,15:53:25.000,261,11079862,123325,0,1758210804,13830.284662379992,2.3212076400013757,53069.962047600005 2025-09-18,15:53:26.000,261,11079865,123165,0,1758210805,13830.378970719998,2.3705515500041656,53069.92012488 2025-09-18,15:53:27.000,261,11079920,123245,0,1758210806,13830.412652270003,2.3705515500041656,53069.941086240004 2025-09-18,15:53:28.000,261,11079854,123085,0,1758210807,13830.453070129988,2.3635024200048065,53069.93409912001 2025-09-18,15:53:29.000,261,11079922,123325,0,1758210808,13830.506960609993,2.4128463300003204,53069.95506048001 2025-09-18,15:53:30.000,261,11079847,123285,0,1758210809,13830.432861199988,2.4762885000018287,53069.97602184 2025-09-18,15:53:31.000,261,11079950,123125,0,1758210810,13830.365498099993,2.490386760000547,53070.03191880001 2025-09-18,15:53:32.000,261,11079897,123245,0,1758210811,13830.298134999997,2.5256324100046186,53070.03890592 2025-09-18,15:53:33.000,261,11079881,123365,0,1758210812,13830.156672489997,2.539730670003337,53070.02493168 2025-09-18,15:53:34.000,261,11079906,123365,0,1758210813,13830.008473670001,2.5749763200001325,53070.02493168 2025-09-18,15:53:35.000,261,11079907,122845,0,1758210814,13829.86701116,2.6172711000035633,53070.04589304 2025-09-18,15:53:36.000,261,11079851,123245,0,1758210815,13829.631240309995,2.652516750000359,53070.080828640006 2025-09-18,15:53:37.000,261,11079928,123085,0,1758210816,13829.395469459989,2.7300571800005855,53070.108777120004 2025-09-18,15:53:38.000,261,11079884,123165,0,1758210817,13829.126017059993,2.758253699998022,53070.07384152001 2025-09-18,15:53:39.000,261,11079893,123245,0,1758210818,13828.863300969992,2.814646740000171,53070.04589304 2025-09-18,15:53:40.000,261,11079883,123325,0,1758210819,13828.58037594999,2.8921871700003976,53070.10179000001 2025-09-18,15:53:41.000,261,11079906,123285,0,1758210820,13828.27724199999,2.856941520003602,53070.010957440005 2025-09-18,15:53:42.000,261,11079930,123165,0,1758210821,13827.960635429998,2.8921871700003976,53070.03191880001 2025-09-18,15:53:43.000,261,11079952,122845,0,1758210822,13827.637292549996,2.9838258599993424,53070.0668544 2025-09-18,15:53:44.000,261,11079915,123045,0,1758210823,13827.34763122,2.976776729999983,53070.010957440005 2025-09-18,15:53:45.000,261,11079912,123325,0,1758210824,13827.03776095999,3.012022380004055,53070.01794456 2025-09-18,15:53:46.000,261,11079897,123325,0,1758210825,13826.801990109998,3.0543171600002097,53070.01794456 2025-09-18,15:53:47.000,261,11079895,123245,0,1758210826,13826.525801399992,3.0543171600002097,53070.00397032001 2025-09-18,15:53:48.000,261,11079917,123125,0,1758210827,13826.283294239991,3.1459558499991545,53069.92012488 2025-09-18,15:53:49.000,261,11079865,123245,0,1758210828,13826.08794125,3.1600541099978727,53069.913137760006 2025-09-18,15:53:50.000,261,11079914,123085,0,1758210829,13825.91953349999,3.1459558499991545,53069.857240799996 2025-09-18,15:53:51.000,261,11079880,123245,0,1758210830,13825.778070989989,3.2023488900013035,53069.843266560005 2025-09-18,15:53:52.000,261,11079856,123245,0,1758210831,13825.670290029993,3.2587419300034526,53069.752434 2025-09-18,15:53:53.000,261,11079875,123165,0,1758210832,13825.569245379993,3.272840190002171,53069.724485520004 2025-09-18,15:53:54.000,261,11079864,123405,0,1758210833,13825.542300139998,3.322184099997685,53069.69653704001 2025-09-18,15:53:55.000,261,11079909,123725,0,1758210834,13825.562509069998,3.3644788800011156,53069.63365296 2025-09-18,15:53:56.000,261,11079908,123125,0,1758210835,13825.555772760003,3.442019310001342,53069.59173024 2025-09-18,15:53:57.000,261,11079882,123325,0,1758210836,13825.582717999998,3.491363220004132,53069.52884616001 2025-09-18,15:53:58.000,261,11079827,123485,0,1758210837,13825.643344789998,3.5548053899983643,53069.458974960005 2025-09-18,15:53:59.000,261,11079895,123005,0,1758210838,13825.764598369999,3.6323458199985907,53069.389103760004 2025-09-18,15:54:00.000,261,11079931,123325,0,1758210839,13825.912797189994,3.709886249998817,53069.33320680001 2025-09-18,15:54:01.000,261,11079874,123725,0,1758210840,13826.06099600999,3.759230160001607,53069.23538712001 2025-09-18,15:54:02.000,261,11079886,123205,0,1758210841,13826.256348999996,3.8720162399986293,53069.21442576001 2025-09-18,15:54:03.000,261,11079956,123285,0,1758210842,13826.478647229997,3.9989005800016457,53069.2284 2025-09-18,15:54:04.000,261,11079938,123405,0,1758210843,13826.707681769993,4.076441010001872,53069.17949016 2025-09-18,15:54:05.000,261,11079931,123325,0,1758210844,13826.889562139993,4.175128830000176,53069.123593200005 2025-09-18,15:54:06.000,261,11079889,123565,0,1758210845,13827.17922346999,4.27381664999848,53069.09564472001 2025-09-18,15:54:07.000,261,11079907,123525,0,1758210846,13827.42173062999,4.330209690000629,53069.11660608001 2025-09-18,15:54:08.000,261,11079939,123405,0,1758210847,13827.711391960001,4.4570940300036455,53069.08167048 2025-09-18,15:54:09.000,261,11079913,123325,0,1758210848,13827.987580669993,4.54873272000259,53069.08167048 2025-09-18,15:54:10.000,261,11079833,123285,0,1758210849,13828.25703306999,4.626273150002817,53069.02577352001 2025-09-18,15:54:11.000,261,11079892,123365,0,1758210850,13828.51974915999,4.633322280002176,53069.03276064 2025-09-18,15:54:12.000,261,11079866,123445,0,1758210851,13828.76899263,4.724960970001121,53069.053722000004 2025-09-18,15:54:13.000,261,11079904,123525,0,1758210852,13829.004763479992,4.78135401000327,53069.03276064 2025-09-18,15:54:14.000,261,11079896,123285,0,1758210853,13829.213589089988,4.788403140002629,53069.01179928 2025-09-18,15:54:15.000,261,11079902,123325,0,1758210854,13829.334842669989,4.767255750004551,53069.03974776 2025-09-18,15:54:16.000,261,11079910,123605,0,1758210855,13829.429151009994,4.78135401000327,53069.018786399996 2025-09-18,15:54:17.000,261,11079883,123405,0,1758210856,13829.509986729994,4.788403140002629,53069.03276064 2025-09-18,15:54:18.000,261,11079876,123325,0,1758210857,13829.51672303999,4.809550530000706,53069.06769624001 2025-09-18,15:54:19.000,261,11079898,123445,0,1758210858,13829.456096249989,4.816599660000065,53069.074683360006 2025-09-18,15:54:20.000,261,11079904,123365,0,1758210859,13829.307897429993,4.802501400001347,53069.123593200005 2025-09-18,15:54:21.000,261,11079902,123205,0,1758210860,13829.166434919993,4.816599660000065,53069.13058032 2025-09-18,15:54:22.000,261,11079848,123445,0,1758210861,13828.971081930002,4.837747049998143,53069.1585288 2025-09-18,15:54:23.000,261,11079843,123325,0,1758210862,13828.782465249991,4.865943570002855,53069.19346440001 2025-09-18,15:54:24.000,261,11079867,123485,0,1758210863,13828.492803919995,4.802501400001347,53069.17949016 2025-09-18,15:54:25.000,261,11079876,123605,0,1758210864,13828.189669969994,4.844796180004778,53069.24936136 2025-09-18,15:54:26.000,261,11079871,123325,0,1758210865,13827.846118159992,4.887090960000933,53069.24936136 2025-09-18,15:54:27.000,261,11079909,123405,0,1758210866,13827.48235741999,4.915287479998369,53069.21442576001 2025-09-18,15:54:28.000,261,11079884,123245,0,1758210867,13827.111860369994,4.971680520000518,53069.25634848 2025-09-18,15:54:29.000,261,11079865,123325,0,1758210868,13826.781781179998,5.013975300003949,53069.26333560001 2025-09-18,15:54:30.000,261,11079865,123245,0,1758210869,13826.343921029991,5.105613990002894,53069.2284 2025-09-18,15:54:31.000,261,11079921,123365,0,1758210870,13825.953215049994,5.098564860003535,53069.19346440001 2025-09-18,15:54:32.000,261,11079904,123485,0,1758210871,13825.609663239993,5.18315442000312,53069.20045152 2025-09-18,15:54:33.000,261,11079872,123325,0,1758210872,13825.259375119997,5.239547459997993,53069.15154168 2025-09-18,15:54:34.000,261,11079914,123685,0,1758210873,13824.82825128,5.310038759998861,53069.16551592001 2025-09-18,15:54:35.000,261,11079888,123605,0,1758210874,13824.430808989993,5.352333540002292,53069.123593200005 2025-09-18,15:54:36.000,261,11079889,123525,0,1758210875,13824.060311939997,5.380530059999728,53069.074683360006 2025-09-18,15:54:37.000,261,11079926,123405,0,1758210876,13823.716760129995,5.422824840003159,53069.06070912 2025-09-18,15:54:38.000,261,11079932,123405,0,1758210877,13823.326054149999,5.465119619999314,53069.01179928 2025-09-18,15:54:39.000,261,11079899,123844,0,1758210878,13823.070074369993,5.521512660001463,53068.89301824 2025-09-18,15:54:40.000,261,11079891,123565,0,1758210879,13822.760204109996,5.521512660001463,53068.9139796 2025-09-18,15:54:41.000,261,11079897,123525,0,1758210880,13822.578323739996,5.599053090001689,53068.85808264001 2025-09-18,15:54:42.000,261,11079891,123325,0,1758210881,13822.376234439995,5.606102220001048,53068.79519856 2025-09-18,15:54:43.000,261,11079916,123645,0,1758210882,13822.187617759999,5.676593520001916,53068.704366 2025-09-18,15:54:44.000,261,11079920,123685,0,1758210883,13822.052891559993,5.747084820002783,53068.6344948 2025-09-18,15:54:45.000,261,11079882,123245,0,1758210884,13822.012473699993,5.754133950002142,53068.5995592 2025-09-18,15:54:46.000,261,11079843,123685,0,1758210885,13821.945110599998,5.782330469999579,53068.571610720006 2025-09-18,15:54:47.000,261,11079870,123685,0,1758210886,13821.992264769993,5.81757612000365,53068.43186832 2025-09-18,15:54:48.000,261,11079882,123485,0,1758210887,13822.046155249998,5.852821770000446,53068.403919840006 2025-09-18,15:54:49.000,261,11079913,123605,0,1758210888,13822.147199899999,5.8739691599985235,53068.30610016001 2025-09-18,15:54:50.000,261,11079864,123605,0,1758210889,13822.32908027,5.888067420004518,53068.22225472 2025-09-18,15:54:51.000,261,11079807,123765,0,1758210890,13822.517696949995,5.859870899999805,53068.13142216 2025-09-18,15:54:52.000,261,11079889,123325,0,1758210891,13822.726522559991,5.859870899999805,53068.08251232 2025-09-18,15:54:53.000,261,11079846,123325,0,1758210892,13823.036392820002,5.859870899999805,53068.05456384 2025-09-18,15:54:54.000,261,11079868,123605,0,1758210893,13823.373208319994,5.859870899999805,53067.92879568 2025-09-18,15:54:55.000,261,11079838,123525,0,1758210894,13823.696551199995,5.866920029999164,53067.92180856001 2025-09-18,15:54:56.000,261,11079875,123525,0,1758210895,13824.174829210002,5.732986560004065,53067.80302752001 2025-09-18,15:54:57.000,261,11079901,123525,0,1758210896,13824.76088817999,5.239547459997993,53067.51655560001 2025-09-18,15:54:58.000,261,11079879,123525,0,1758210897,13825.245902499992,5.288891370000783,53067.51655560001 2025-09-18,15:54:59.000,261,11079936,123685,0,1758210898,13825.744389439998,5.310038759998861,53067.52354272 2025-09-18,15:55:00.000,261,11079822,123445,0,1758210899,13826.26308530999,5.394628319998446,53067.544504080004 2025-09-18,15:55:01.000,261,11079859,123325,0,1758210900,13826.775044870003,5.436923100001877,53067.55847832001 2025-09-18,15:55:02.000,261,11079912,123605,0,1758210901,13827.34763122,5.465119619999314,53067.60040104 2025-09-18,15:55:03.000,261,11079915,123844,0,1758210902,13827.852854470002,5.528561790000822,53067.64232376 2025-09-18,15:55:04.000,261,11079870,123485,0,1758210903,13828.33786878999,5.606102220001048,53067.663285120005 2025-09-18,15:55:05.000,261,11079866,123725,0,1758210904,13828.876773589996,5.634298739998485,53067.6912336 2025-09-18,15:55:06.000,261,11079892,123685,0,1758210905,13829.375260529989,5.669544390002557,53067.75411768001 2025-09-18,15:55:07.000,261,11079889,123725,0,1758210906,13829.90069270999,5.704790039999352,53067.78905328 2025-09-18,15:55:08.000,261,11079819,123685,0,1758210907,13830.331816550002,5.754133950002142,53067.94276992001 2025-09-18,15:55:09.000,261,11079914,123565,0,1758210908,13830.80335825,5.81757612000365,53067.949757040005 2025-09-18,15:55:10.000,261,11079904,123405,0,1758210909,13831.18732792,5.852821770000446,53068.09648656 2025-09-18,15:55:11.000,261,11079861,123525,0,1758210910,13831.564561279993,5.9233130700013135,53068.180331999996 2025-09-18,15:55:12.000,261,11079833,123445,0,1758210911,13831.89464046999,5.937411330000032,53068.334048640005 2025-09-18,15:55:13.000,261,11079884,123325,0,1758210912,13832.1843018,5.944460459999391,53068.382958480004 2025-09-18,15:55:14.000,261,11079922,123485,0,1758210913,13832.393127409996,5.937411330000032,53068.48776528 2025-09-18,15:55:15.000,261,11079864,123605,0,1758210914,13832.581744089992,5.958558719998109,53068.620520560005 2025-09-18,15:55:16.000,261,11079864,123165,0,1758210915,13832.662579809992,5.930362200000673,53068.71135312001 2025-09-18,15:55:17.000,261,11079896,123605,0,1758210916,13832.790569700002,5.95150958999875,53068.851095519996 2025-09-18,15:55:18.000,261,11079842,123485,0,1758210917,13832.777097079997,5.95150958999875,53068.92795384001 2025-09-18,15:55:19.000,261,11079858,123325,0,1758210918,13832.763624459993,5.937411330000032,53069.03276064 2025-09-18,15:55:20.000,261,11079830,123685,0,1758210919,13832.669316120002,5.965607850004744,53069.20743864 2025-09-18,15:55:21.000,261,11079864,123525,0,1758210920,13832.507644680001,5.9797061100034625,53069.27032272 2025-09-18,15:55:22.000,261,11079904,123405,0,1758210921,13832.36618217,5.9797061100034625,53069.389103760004 2025-09-18,15:55:23.000,261,11079843,123525,0,1758210922,13832.20451073,6.022000889999617,53069.48692344 2025-09-18,15:55:24.000,261,11079792,123565,0,1758210923,13831.968739879994,6.057246540003689,53069.56378176 2025-09-18,15:55:25.000,261,11079850,123685,0,1758210924,13831.685814859993,6.078393930001766,53069.66160144 2025-09-18,15:55:26.000,261,11079891,123565,0,1758210925,13831.382680909992,6.141836100003275,53069.77339536 2025-09-18,15:55:27.000,261,11079838,123525,0,1758210926,13831.05933802999,6.1841308799994295,53069.80134384 2025-09-18,15:55:28.000,261,11079880,123605,0,1758210927,13830.73599514999,6.275769569998374,53069.87820216 2025-09-18,15:55:29.000,261,11079800,123685,0,1758210928,13830.419388579998,6.325113480001164,53069.93409912001 2025-09-18,15:55:30.000,261,11079869,123645,0,1758210929,13830.075836769996,6.423801299999468,53069.97602184 2025-09-18,15:55:31.000,261,11079843,123525,0,1758210930,13829.813120679995,6.522489119997772,53070.03191880001 2025-09-18,15:55:32.000,261,11079831,123565,0,1758210931,13829.550404589994,6.592980419998639,53070.10179000001 2025-09-18,15:55:33.000,261,11079819,123485,0,1758210932,13829.321370049998,6.663471719999507,53070.11576424 2025-09-18,15:55:34.000,261,11079880,123565,0,1758210933,13829.105808129993,6.776257800003805,53070.16467408 2025-09-18,15:55:35.000,261,11079810,123844,0,1758210934,13829.004763479992,6.874945620002109,53070.18563544 2025-09-18,15:55:36.000,261,11079893,123765,0,1758210935,13828.870037280001,7.171009080004296,53070.29044224001 2025-09-18,15:55:37.000,261,11079903,123645,0,1758210936,13828.896982519997,7.0229773500032024,53070.1367256 2025-09-18,15:55:38.000,261,11079851,123805,0,1758210937,13828.917191449997,7.121665170001506,53070.17166120001 2025-09-18,15:55:39.000,261,11079820,123765,0,1758210938,13829.031708720002,7.199205600001733,53070.21358392 2025-09-18,15:55:40.000,261,11079820,123565,0,1758210939,13829.139489679997,7.2696969000026,53070.22057104001 2025-09-18,15:55:41.000,261,11079852,123645,0,1758210940,13829.301161119998,7.283795160001318,53070.21358392 2025-09-18,15:55:42.000,261,11079844,123525,0,1758210941,13829.55714089999,7.319040809998114,53070.22057104001 2025-09-18,15:55:43.000,261,11079833,123645,0,1758210942,13829.80638437,7.304942549999396,53070.24153240001 2025-09-18,15:55:44.000,261,11079816,123685,0,1758210943,13830.096045699996,7.297893420000037,53070.24153240001 2025-09-18,15:55:45.000,261,11079882,123685,0,1758210944,13830.405915959993,7.283795160001318,53070.26948088001 2025-09-18,15:55:46.000,261,11079832,123685,0,1758210945,13830.668632049994,7.206254730001092,53070.297429360005 2025-09-18,15:55:47.000,261,11079838,123605,0,1758210946,13830.92461183,7.178058210003655,53070.29044224001 2025-09-18,15:55:48.000,261,11079823,124085,0,1758210947,13831.20753685,7.396581239998341,53070.444158880004 2025-09-18,15:55:49.000,261,11079860,123485,0,1758210948,13831.476989249997,7.45297428000049,53070.562939920004 2025-09-18,15:55:51.000,261,11079815,123685,0,1758210950,13831.962003569999,7.572809490004147,53070.75857928 2025-09-18,15:55:52.000,261,11079861,124005,0,1758210951,13832.25840120999,7.474121669998567,53070.751592160006 2025-09-18,15:55:53.000,261,11079872,123805,0,1758210952,13832.548062540001,7.382482979999622,53070.77255352001 2025-09-18,15:55:54.000,261,11079831,123725,0,1758210953,13832.817514939998,7.304942549999396,53070.800502000006 2025-09-18,15:55:55.000,261,11079838,123485,0,1758210954,13833.161066749999,7.290844290000678,53070.87037320001 2025-09-18,15:55:56.000,261,11079840,123285,0,1758210955,13833.48440963,7.283795160001318,53070.86338608 2025-09-18,15:55:57.000,261,11079887,123485,0,1758210956,13833.760598339992,7.276746030001959,53070.94024440001 2025-09-18,15:55:58.000,261,11079875,123885,0,1758210957,13834.043523359993,7.241500379997888,53071.02408984 2025-09-18,15:55:59.000,261,11079863,123405,0,1758210958,13834.366866239994,7.213303860000451,53071.10094816 2025-09-18,15:56:00.000,261,11079821,123565,0,1758210959,13834.649791259995,7.227402119999169,53071.07299968 2025-09-18,15:56:01.000,261,11079844,123605,0,1758210960,13834.885562110001,7.241500379997888,53071.17780648001 2025-09-18,15:56:02.000,261,11079842,123725,0,1758210961,13835.161750819992,7.171009080004296,53071.16383224 2025-09-18,15:56:03.000,261,11079821,123925,0,1758210962,13835.350367499988,7.171009080004296,53071.21274208 2025-09-18,15:56:04.000,261,11079830,123725,0,1758210963,13835.532247869989,7.163959949997661,53071.27562616001 2025-09-18,15:56:05.000,261,11079875,123844,0,1758210964,13835.68044669,7.114616040002147,53071.352484480005 2025-09-18,15:56:06.000,261,11079862,123685,0,1758210965,13835.86232706,6.874945620002109,53071.29658752001 2025-09-18,15:56:07.000,261,11079815,123565,0,1758210966,13835.909481229995,6.874945620002109,53071.45729128 2025-09-18,15:56:08.000,261,11079886,123485,0,1758210967,13836.030734809996,6.430850429998827,53071.38043296 2025-09-18,15:56:09.000,261,11079831,123485,0,1758210968,13836.077888979991,6.325113480001164,53071.49222688001 2025-09-18,15:56:10.000,261,11079869,123645,0,1758210969,13836.037471119991,6.17708175000007,53071.569085200004 2025-09-18,15:56:11.000,261,11079902,123245,0,1758210970,13835.96337171,6.071344800002407,53071.63196928001 2025-09-18,15:56:12.000,261,11079884,123485,0,1758210971,13835.8219092,5.937411330000032,53071.70882760001 2025-09-18,15:56:13.000,261,11079871,124005,0,1758210972,13835.68044669,5.782330469999579,53071.757737440006 2025-09-18,15:56:14.000,261,11079847,123765,0,1758210973,13835.512038939989,5.570856570004253,53071.84857000001 2025-09-18,15:56:15.000,261,11079822,123685,0,1758210974,13835.276268089998,5.465119619999314,53071.93940256 2025-09-18,15:56:16.000,261,11079903,123565,0,1758210975,13835.074178789997,5.267743980002706,53071.96036392 2025-09-18,15:56:17.000,261,11079854,123925,0,1758210976,13834.82493532,5.154957899998408,53071.953376800004 2025-09-18,15:56:18.000,261,11079848,123685,0,1758210977,13834.387075169994,5.5074144000027445,53072.28177144001 2025-09-18,15:56:19.000,261,11079843,123685,0,1758210978,13834.083941219993,5.599053090001689,53072.4424752 2025-09-18,15:56:20.000,261,11079819,123805,0,1758210979,13833.774070959997,5.465119619999314,53072.50535928 2025-09-18,15:56:21.000,261,11079826,123725,0,1758210980,13833.491145939995,5.302989629999502,53072.54029488 2025-09-18,15:56:22.000,261,11079854,123525,0,1758210981,13833.20148461,5.176105290003761,53072.58920472001 2025-09-18,15:56:23.000,261,11079910,123565,0,1758210982,13832.878141729998,5.00692617000459,53072.596191840006 2025-09-18,15:56:24.000,261,11079838,123765,0,1758210983,13832.568271470001,4.816599660000065,53072.624140320004 2025-09-18,15:56:25.000,261,11079886,123805,0,1758210984,13832.23819227999,4.696764450003684,53072.624140320004 2025-09-18,15:56:26.000,261,11079882,124005,0,1758210985,13831.91484939999,4.54873272000259,53072.56125624 2025-09-18,15:56:27.000,261,11079876,123725,0,1758210986,13831.672342239988,4.435946639998292,53072.624140320004 2025-09-18,15:56:28.000,261,11079882,123805,0,1758210987,13831.362471979992,4.316111430001911,53072.56824336001 2025-09-18,15:56:29.000,261,11079830,123645,0,1758210988,13831.07954695999,4.153981440002099,53072.49138504 2025-09-18,15:56:30.000,261,11079805,123765,0,1758210989,13830.80335825,4.034146229998441,53072.43548808 2025-09-18,15:56:31.000,261,11079891,124005,0,1758210990,13830.560851089998,3.86496710999927,53072.428500960006 2025-09-18,15:56:32.000,261,11079866,123844,0,1758210991,13830.352025480002,3.752181030002248,53072.39356536 2025-09-18,15:56:33.000,261,11079816,123565,0,1758210992,13830.129727250001,3.6111984300005133,53072.31670704 2025-09-18,15:56:34.000,261,11079881,123805,0,1758210993,13829.941110569991,3.547756259999005,53072.34465552 2025-09-18,15:56:35.000,261,11079820,123645,0,1758210994,13829.80638437,3.434970180001983,53072.22587448 2025-09-18,15:56:36.000,261,11079866,123485,0,1758210995,13829.71881233999,3.32923323000432,53072.1280548 2025-09-18,15:56:37.000,261,11079875,123844,0,1758210996,13829.64471293,3.2587419300034526,53072.05119648 2025-09-18,15:56:38.000,261,11079873,123844,0,1758210997,13829.53693196999,3.216447150000022,53072.00228664 2025-09-18,15:56:39.000,261,11079877,123725,0,1758210998,13829.489777799994,3.1389067199997953,53071.89747984001 2025-09-18,15:56:40.000,261,11079854,123645,0,1758210999,13829.570613519994,3.124808460001077,53071.84857000001 2025-09-18,15:56:41.000,261,11079869,123805,0,1758211000,13829.60429507,3.0966119400036405,53071.77869880001 2025-09-18,15:56:42.000,261,11079806,123965,0,1758211001,13829.75923019999,2.9274328200044692,53071.64594352 2025-09-18,15:56:43.000,261,11079869,123925,0,1758211002,13829.974792119996,2.856941520003602,53071.48523976 2025-09-18,15:56:44.000,261,11079838,123965,0,1758211003,13830.176881419997,2.8287449999988894,53071.3594716 2025-09-18,15:56:45.000,261,11079838,123885,0,1758211004,13830.439597509998,2.5608780600014143,53071.149858 2025-09-18,15:56:46.000,261,11079843,123925,0,1758211005,13830.661895739999,2.4692393700024695,53070.98915424001 2025-09-18,15:56:47.000,261,11079862,123885,0,1758211006,13830.931348139995,2.490386760000547,53070.88434744 2025-09-18,15:56:48.000,261,11079836,124005,0,1758211007,13831.200800539991,2.539730670003337,53070.85639896 2025-09-18,15:56:49.000,261,11079847,123805,0,1758211008,13831.510670800002,2.59612370999821,53070.849411840005 2025-09-18,15:56:50.000,261,11079874,123844,0,1758211009,13831.793595819989,2.6313693600022816,53070.7655664 2025-09-18,15:56:51.000,261,11079865,123685,0,1758211010,13832.07652083999,2.603172840004845,53070.75857928 2025-09-18,15:56:52.000,261,11079871,123885,0,1758211011,13832.379654789991,2.6384184900016407,53070.72364368001 2025-09-18,15:56:53.000,261,11079878,124325,0,1758211012,13832.689525050002,2.652516750000359,53070.6956952 2025-09-18,15:56:54.000,261,11079802,123965,0,1758211013,13832.965713759993,2.659565879999718,53070.72364368001 2025-09-18,15:56:55.000,261,11079887,123805,0,1758211014,13833.19474829999,2.6877624000044307,53070.681720960005 2025-09-18,15:56:56.000,261,11079882,123805,0,1758211015,13833.43725545999,2.69481153000379,53070.681720960005 2025-09-18,15:56:57.000,261,11079864,123725,0,1758211016,13833.646081070001,2.6313693600022816,53070.730630800004 2025-09-18,15:56:58.000,261,11079804,123925,0,1758211017,13833.801016199992,2.589074579998851,53070.72364368001 2025-09-18,15:56:59.000,261,11079785,123645,0,1758211018,13833.976160259997,2.5608780600014143,53070.751592160006 2025-09-18,15:57:00.000,261,11079843,123765,0,1758211019,13834.056995979998,2.5115341499986243,53070.779540640004 2025-09-18,15:57:01.000,261,11079837,123885,0,1758211020,13834.158040629998,2.4198954599996796,53070.82146336001 2025-09-18,15:57:02.000,261,11079852,123925,0,1758211021,13834.205194799993,2.398748070001602,53070.800502000006 2025-09-18,15:57:03.000,261,11079859,124045,0,1758211022,13834.232140039989,2.3141585100020166,53070.87037320001 2025-09-18,15:57:04.000,261,11079881,124085,0,1758211023,13834.191722179989,2.2507163400005084,53070.88434744 2025-09-18,15:57:05.000,261,11079816,124005,0,1758211024,13834.104150149993,2.23661808000179,53070.97518 2025-09-18,15:57:06.000,261,11079817,124125,0,1758211025,13833.996369189997,2.067438960002619,53070.96120576001 2025-09-18,15:57:07.000,261,11079837,123805,0,1758211026,13833.902060849992,2.074488090001978,53070.99614136 2025-09-18,15:57:08.000,261,11079878,123844,0,1758211027,13833.753862029997,1.8912107100040885,53071.00312848 2025-09-18,15:57:09.000,261,11079825,123844,0,1758211028,13833.55850903999,1.863014189999376,53071.02408984 2025-09-18,15:57:10.000,261,11079831,123885,0,1758211029,13833.28232033,1.764326370001072,53071.01011560001 2025-09-18,15:57:11.000,261,11079892,123965,0,1758211030,13832.972450069989,2.025144179999188,53071.26165192 2025-09-18,15:57:12.000,261,11079840,123844,0,1758211031,13832.702997669992,2.032193309998547,53071.33152312 2025-09-18,15:57:13.000,261,11079815,123965,0,1758211032,13832.413336339996,2.025144179999188,53071.32453600001 2025-09-18,15:57:14.000,261,11079808,123805,0,1758211033,13832.16409287,2.0039967900011106,53071.33851024 2025-09-18,15:57:15.000,261,11079841,123925,0,1758211034,13831.881167849999,2.018095049999829,53071.34549736001 2025-09-18,15:57:16.000,261,11079809,123965,0,1758211035,13831.604979139993,2.0039967900011106,53071.401394320004 2025-09-18,15:57:17.000,261,11079835,124085,0,1758211036,13831.342263049992,2.032193309998547,53071.41536856001 2025-09-18,15:57:18.000,261,11079804,123925,0,1758211037,13831.093019579996,1.975800270003674,53071.401394320004 2025-09-18,15:57:19.000,261,11079811,123885,0,1758211038,13830.85724872999,2.018095049999829,53071.37344584001 2025-09-18,15:57:20.000,261,11079844,123965,0,1758211039,13830.709049909994,1.9898985300023924,53071.36645872 2025-09-18,15:57:21.000,261,11079905,124005,0,1758211040,13830.560851089998,2.0039967900011106,53071.41536856001 2025-09-18,15:57:22.000,261,11079837,124045,0,1758211041,13830.453070129988,1.919407230001525,53071.40838144 2025-09-18,15:57:23.000,261,11079805,124045,0,1758211042,13830.378970719998,1.9335054900002433,53071.32453600001 2025-09-18,15:57:24.000,261,11079850,124285,0,1758211043,13830.331816550002,1.863014189999376,53071.29658752001 2025-09-18,15:57:25.000,261,11079807,123925,0,1758211044,13830.358761789998,1.8277685400025803,53071.26863904 2025-09-18,15:57:26.000,261,11079797,123844,0,1758211045,13830.392443340003,1.757277240001713,53071.22671632001 2025-09-18,15:57:27.000,261,11079840,124085,0,1758211046,13830.520433229998,1.6797368100014864,53071.19876784 2025-09-18,15:57:28.000,261,11079829,124005,0,1758211047,13830.688840979994,1.6162946399999782,53071.14287088 2025-09-18,15:57:29.000,261,11079875,123844,0,1758211048,13830.80335825,1.447115520000807,53071.15684512001 2025-09-18,15:57:30.000,261,11079818,123925,0,1758211049,13830.97850230999,1.2990837899997132,53071.12889664001 2025-09-18,15:57:31.000,261,11079858,124205,0,1758211050,13831.247954710001,1.1510520599986194,53071.05902544001 2025-09-18,15:57:32.000,261,11079813,124045,0,1758211051,13831.497198179997,0.9959711999981664,53071.07998680001 2025-09-18,15:57:33.000,261,11079823,124125,0,1758211052,13831.719496409998,0.7633499100047629,53070.99614136 2025-09-18,15:57:34.000,261,11079844,123965,0,1758211053,13831.988948809994,0.5871216599989566,53070.99614136 2025-09-18,15:57:35.000,261,11079834,124005,0,1758211054,13832.191038109995,0.39679515000170795,53070.95421864 2025-09-18,15:57:36.000,261,11079799,124245,0,1758211055,13832.494172059996,0.19237037999846507,53070.94024440001 2025-09-18,15:57:37.000,261,11079818,123965,0,1758211056,13832.723206599992,0.009093000000575557,53070.919283040006 2025-09-18,15:57:38.000,261,11079806,124005,0,1758211057,13832.985922689993,-0.2658230699962587,53070.898321680004 2025-09-18,15:57:39.000,261,11079805,124165,0,1758211058,13833.161066749999,-0.44205132000206504,53070.91229592001 2025-09-18,15:57:40.000,261,11079837,124005,0,1758211059,13833.33621080999,-0.6112304400012363,53070.87037320001 2025-09-18,15:57:41.000,261,11079884,124205,0,1758211060,13833.52482749,-0.7945078199991258,53070.89133456001 2025-09-18,15:57:42.000,261,11079856,124165,0,1758211061,13833.62587214,-0.9284412900015013,53070.8354376 2025-09-18,15:57:43.000,261,11079828,123965,0,1758211062,13833.699971549991,-1.0412273699985235,53070.82146336001 2025-09-18,15:57:44.000,261,11079811,124245,0,1758211063,13833.794279889997,-1.2104064899976947,53070.80748912 2025-09-18,15:57:45.000,261,11079783,124245,0,1758211064,13833.848170370002,-1.2597504000004847,53070.779540640004 2025-09-18,15:57:46.000,261,11079876,124165,0,1758211065,13833.868379300002,-1.3161434399953578,53070.8354376 2025-09-18,15:57:47.000,261,11079823,123925,0,1758211066,13833.908797160002,-1.3936838699955842,53070.79351488001 2025-09-18,15:57:48.000,261,11079850,124005,0,1758211067,13833.848170370002,-1.4007330000022193,53070.80748912 2025-09-18,15:57:49.000,261,11079822,123885,0,1758211068,13833.747125720001,-1.4077821300015785,53070.79351488001 2025-09-18,15:57:50.000,261,11079867,123965,0,1758211069,13833.646081070001,-1.4077821300015785,53070.779540640004 2025-09-18,15:57:51.000,261,11079836,123965,0,1758211070,13833.50461856,-1.4007330000022193,53070.77255352001 2025-09-18,15:57:52.000,261,11079774,123805,0,1758211071,13833.30252926,-1.4007330000022193,53070.79351488001 2025-09-18,15:57:53.000,261,11079823,123765,0,1758211072,13833.039813169999,-1.3513890899994294,53070.82845048 2025-09-18,15:57:54.000,261,11079797,123965,0,1758211073,13832.810778630002,-1.3513890899994294,53070.84242472001 2025-09-18,15:57:55.000,261,11079803,123925,0,1758211074,13832.534589919997,-1.280897789998562,53070.84242472001 2025-09-18,15:57:56.000,261,11079886,124245,0,1758211075,13832.26513752,-1.280897789998562,53070.78652776 2025-09-18,15:57:57.000,261,11079840,124325,0,1758211076,13831.97547618999,-1.1822099700002582,53070.8354376 2025-09-18,15:57:58.000,261,11079830,124165,0,1758211077,13831.631924380003,-1.2104064899976947,53070.78652776 2025-09-18,15:57:59.000,261,11079873,123965,0,1758211078,13831.322054119992,-1.1610625800021808,53070.71665656 2025-09-18,15:58:00.000,261,11079800,123844,0,1758211079,13830.99871123999,-1.1046695400000317,53070.77255352001 2025-09-18,15:58:01.000,261,11079870,124125,0,1758211080,13830.641686809999,-1.0835221500019543,53070.751592160006 2025-09-18,15:58:02.000,261,11079833,124125,0,1758211081,13830.331816550002,-1.0905712800013134,53070.730630800004 2025-09-18,15:58:03.000,261,11079820,124125,0,1758211082,13830.008473670001,-1.0905712800013134,53070.68870808 2025-09-18,15:58:04.000,261,11079868,124005,0,1758211083,13829.66492186,-1.0905712800013134,53070.66774672 2025-09-18,15:58:05.000,261,11079883,124045,0,1758211084,13829.348315289993,-1.0835221500019543,53070.62582400001 2025-09-18,15:58:06.000,261,11079814,124085,0,1758211085,13829.065390269992,-1.020079980000446,53070.5908884 2025-09-18,15:58:07.000,261,11079851,124125,0,1758211086,13828.76899263,-1.06942388999596,53070.53499144001 2025-09-18,15:58:08.000,261,11079878,124205,0,1758211087,13828.58037594999,-1.0835221500019543,53070.49306872 2025-09-18,15:58:09.000,261,11079840,124045,0,1758211088,13828.36481403,-1.0271291099998052,53070.465120240005 2025-09-18,15:58:10.000,261,11079859,124325,0,1758211089,13828.135779489989,-1.0271291099998052,53070.395249040004 2025-09-18,15:58:11.000,261,11079855,124285,0,1758211090,13827.886536019992,-0.9707360699976562,53070.35332632 2025-09-18,15:58:12.000,261,11079839,124045,0,1758211091,13827.724864579992,-0.9495886799995787,53070.32537784 2025-09-18,15:58:13.000,261,11079861,123885,0,1758211092,13827.556456829996,-0.9354904200008605,53070.25550664 2025-09-18,15:58:14.000,261,11079839,123645,0,1758211093,13827.48235741999,-0.8861465099980705,53070.17166120001 2025-09-18,15:58:15.000,261,11079858,124085,0,1758211094,13827.36784015,-0.8861465099980705,53070.14371272 2025-09-18,15:58:16.000,261,11079846,124325,0,1758211095,13827.273531809995,-0.857949990000634,53070.01794456 2025-09-18,15:58:17.000,261,11079809,124245,0,1758211096,13827.253322879995,-0.7804095600004075,53069.96903472 2025-09-18,15:58:18.000,261,11079852,124045,0,1758211097,13827.22637764,-0.7663113000016892,53069.94807336 2025-09-18,15:58:19.000,261,11079816,124245,0,1758211098,13827.18595978,-0.7169673899988993,53069.88518928001 2025-09-18,15:58:20.000,261,11079801,124045,0,1758211099,13827.19943239999,-0.7310656499976176,53069.81531808001 2025-09-18,15:58:21.000,261,11079810,124005,0,1758211100,13827.23985025999,-0.6817217400021036,53069.77339536 2025-09-18,15:58:22.000,261,11079861,124165,0,1758211101,13827.273531809995,-0.6676234799961094,53069.626665840005 2025-09-18,15:58:23.000,261,11079852,124205,0,1758211102,13827.354367529995,-0.6605743499967502,53069.59871736001 2025-09-18,15:58:24.000,261,11079823,124085,0,1758211103,13827.48235741999,-0.6535252199973911,53069.521859039996 2025-09-18,15:58:25.000,261,11079861,124485,0,1758211104,13827.576665759996,-0.6887708700014628,53069.50089768001 2025-09-18,15:58:26.000,261,11079836,124325,0,1758211105,13827.684446719992,-0.6394269599986728,53069.4380136 2025-09-18,15:58:27.000,261,11079867,124325,0,1758211106,13827.819172919997,-0.6817217400021036,53069.354168159996 2025-09-18,15:58:28.000,261,11079801,124325,0,1758211107,13827.940426499998,-0.6605743499967502,53069.340193920005 2025-09-18,15:58:29.000,261,11079888,124205,0,1758211108,13828.034734839988,-0.6958200000008219,53069.26333560001 2025-09-18,15:58:30.000,261,11079845,124205,0,1758211109,13828.142515799998,-0.702869130000181,53069.20045152 2025-09-18,15:58:31.000,261,11079838,124525,0,1758211110,13828.236824139989,-0.7169673899988993,53069.24936136 2025-09-18,15:58:32.000,261,11079835,124485,0,1758211111,13828.304187239999,-0.7169673899988993,53069.23538712001 2025-09-18,15:58:33.000,261,11079863,124245,0,1758211112,13828.38502296,-0.7169673899988993,53069.1585288 2025-09-18,15:58:34.000,261,11079917,124165,0,1758211113,13828.3446051,-0.7592621700023301,53069.09564472001 2025-09-18,15:58:35.000,261,11079862,124405,0,1758211114,13828.33786878999,-0.6887708700014628,53069.10961896 2025-09-18,15:58:36.000,261,11079881,124325,0,1758211115,13828.310923549994,-0.6817217400021036,53069.018786399996 2025-09-18,15:58:37.000,261,11079812,124125,0,1758211116,13828.270505689994,-0.7240165199982584,53069.004812160005 2025-09-18,15:58:38.000,261,11079879,124245,0,1758211117,13828.196406279989,-0.6535252199973911,53068.99083792 2025-09-18,15:58:39.000,261,11079879,123885,0,1758211118,13828.149252109994,-0.6605743499967502,53069.018786399996 2025-09-18,15:58:40.000,261,11079855,124165,0,1758211119,13828.048207459993,-0.6041813100018771,53068.92096672 2025-09-18,15:58:41.000,261,11079904,124205,0,1758211120,13827.940426499998,-0.5477882699997281,53068.886031120004 2025-09-18,15:58:42.000,261,11079876,124285,0,1758211121,13827.900008639997,-0.5477882699997281,53068.886031120004 2025-09-18,15:58:43.000,261,11079863,124365,0,1758211122,13827.819172919997,-0.47729696999886073,53068.87904400001 2025-09-18,15:58:44.000,261,11079865,124325,0,1758211123,13827.684446719992,-0.4491004500014242,53068.85808264001 2025-09-18,15:58:45.000,261,11079820,124285,0,1758211124,13827.623819929991,-0.46319871000014246,53068.85808264001 2025-09-18,15:58:46.000,261,11079865,124325,0,1758211125,13827.502566349991,-0.4279530599960708,53068.837121280005 2025-09-18,15:58:47.000,261,11079893,124245,0,1758211126,13827.435203249996,-0.4279530599960708,53068.82314704 2025-09-18,15:58:48.000,261,11079859,124325,0,1758211127,13827.32068597999,-0.4702478399995016,53068.76026296001 2025-09-18,15:58:49.000,261,11079815,124205,0,1758211128,13827.212905019995,-0.4702478399995016,53068.7742372 2025-09-18,15:58:50.000,261,11079846,124125,0,1758211129,13827.105124059999,-0.4702478399995016,53068.73231448001 2025-09-18,15:58:51.000,261,11079833,124285,0,1758211130,13826.990606789994,-0.5689356599978055,53068.72532736 2025-09-18,15:58:52.000,261,11079825,124205,0,1758211131,13826.909771069993,-0.597132179995242,53068.683404639996 2025-09-18,15:58:53.000,261,11079842,124325,0,1758211132,13826.775044870003,-0.6253286999999546,53068.64846904 2025-09-18,15:58:54.000,261,11079834,124285,0,1758211133,13826.680736529997,-0.6817217400021036,53068.69737888 2025-09-18,15:58:55.000,261,11079827,124485,0,1758211134,13826.546010329992,-0.7592621700023301,53068.65545616 2025-09-18,15:58:56.000,261,11079865,124125,0,1758211135,13826.418020439996,-0.8227043399965623,53068.5995592 2025-09-18,15:58:57.000,261,11079828,124085,0,1758211136,13826.276557929996,-0.9284412900015013,53068.55763648 2025-09-18,15:58:58.000,261,11079801,123725,0,1758211137,13826.12162279999,-1.0341782399991644,53068.529688 2025-09-18,15:58:59.000,261,11079800,124165,0,1758211138,13825.9868966,-1.0976204100006726,53068.501739520005 2025-09-18,15:59:00.000,261,11079786,124245,0,1758211139,13825.912797189994,-1.1892590999996173,53068.54366224001 2025-09-18,15:59:01.000,261,11079802,124525,0,1758211140,13825.791543609994,-1.330241700001352,53068.43186832 2025-09-18,15:59:02.000,261,11079860,123805,0,1758211141,13825.677026339989,-1.4148312600009376,53068.44584256001 2025-09-18,15:59:03.000,261,11079808,124285,0,1758211142,13825.589454309993,-1.5205682099986007,53068.41789408 2025-09-18,15:59:04.000,261,11079819,124325,0,1758211143,13825.454728110002,-1.6051577699981863,53068.348022879996 2025-09-18,15:59:05.000,261,11079778,124485,0,1758211144,13825.346947149992,-1.6826981999984127,53068.32706152001 2025-09-18,15:59:06.000,261,11079847,124365,0,1758211145,13825.212220950001,-1.75318949999928,53068.27116456 2025-09-18,15:59:07.000,261,11079825,124165,0,1758211146,13825.13138523,-1.7813860199967166,53068.285138800005 2025-09-18,15:59:08.000,261,11079865,124325,0,1758211147,13825.104439989991,-1.8377790599988657,53068.22924184001 2025-09-18,15:59:09.000,261,11079826,124485,0,1758211148,13824.996659029995,-1.8377790599988657,53068.20129336 2025-09-18,15:59:10.000,261,11079799,124285,0,1758211149,13824.92255961999,-1.9153194899990922,53068.10347368 2025-09-18,15:59:11.000,261,11079790,124285,0,1758211150,13824.909087,-1.8941721000010148,53068.0755252 2025-09-18,15:59:12.000,261,11079826,124325,0,1758211151,13824.86193282999,-1.8730247099956614,53068.03360248 2025-09-18,15:59:13.000,261,11079876,124245,0,1758211152,13824.92929593,-1.8800738400022965,53067.998666880005 2025-09-18,15:59:14.000,261,11079846,124165,0,1758211153,13824.996659029995,-1.8095825400014292,53067.95674416 2025-09-18,15:59:15.000,261,11079867,124445,0,1758211154,13825.077494749996,-1.8095825400014292,53067.89386008001 2025-09-18,15:59:16.000,261,11079791,124565,0,1758211155,13825.158330469996,-1.7602386299986392,53067.83796312 2025-09-18,15:59:17.000,261,11079881,124685,0,1758211156,13825.299792979997,-1.7813860199967166,53067.8659116 2025-09-18,15:59:18.000,261,11079859,124165,0,1758211157,13825.400837629997,-1.80253341000207,53067.81700176 2025-09-18,15:59:19.000,261,11079792,124525,0,1758211158,13825.481673349997,-1.7743368899973575,53067.7611048 2025-09-18,15:59:20.000,261,11079794,124525,0,1758211159,13825.623135859998,-1.75318949999928,53067.78905328 2025-09-18,15:59:21.000,261,11079784,124405,0,1758211160,13825.791543609994,-1.7320421100012027,53067.712194960004 2025-09-18,15:59:22.000,261,11079837,124285,0,1758211161,13825.9868966,-1.7320421100012027,53067.74014344 2025-09-18,15:59:23.000,261,11079770,124405,0,1758211162,13826.14183172999,-1.7320421100012027,53067.69822072 2025-09-18,15:59:24.000,261,11079818,124205,0,1758211163,13826.316975789996,-1.75318949999928,53067.71918208 2025-09-18,15:59:25.000,261,11079833,124485,0,1758211164,13826.525801399992,-1.7320421100012027,53067.70520784001 2025-09-18,15:59:26.000,261,11079802,124485,0,1758211165,13826.694209150002,-1.7390912400005618,53067.712194960004 2025-09-18,15:59:27.000,261,11079876,124445,0,1758211166,13826.835671659988,-1.7813860199967166,53067.68424648001 2025-09-18,15:59:28.000,261,11079835,124285,0,1758211167,13826.997343099989,-1.8166316700007883,53067.663285120005 2025-09-18,15:59:29.000,261,11079832,124285,0,1758211168,13827.09838774999,-1.8377790599988657,53067.71918208 2025-09-18,15:59:30.000,261,11079764,124405,0,1758211169,13827.192696089995,-1.8448281899982248,53067.677259359996 2025-09-18,15:59:31.000,261,11079861,124645,0,1758211170,13827.334158599995,-1.9223686199984513,53067.77507904001 2025-09-18,15:59:32.000,261,11079826,124445,0,1758211171,13827.38804908,-1.957614269995247,53067.75411768001 2025-09-18,15:59:33.000,261,11079821,124525,0,1758211172,13827.516038969996,-1.9435160099965287,53067.81700176 2025-09-18,15:59:34.000,261,11079831,124205,0,1758211173,13827.569929450001,-1.9223686199984513,53067.78905328 2025-09-18,15:59:35.000,261,11079826,124565,0,1758211174,13827.590138380001,-1.901221230000374,53067.782066160005 2025-09-18,15:59:36.000,261,11079828,124565,0,1758211175,13827.610347310001,-1.8871229700016556,53067.82398888001 2025-09-18,15:59:37.000,261,11079836,124285,0,1758211176,13827.536247899996,-1.8377790599988657,53067.85193736001 2025-09-18,15:59:38.000,261,11079859,124445,0,1758211177,13827.54972052,-1.8589264499969431,53067.94276992001 2025-09-18,15:59:39.000,261,11079807,124445,0,1758211178,13827.48909373,-1.8095825400014292,53067.90783432 2025-09-18,15:59:40.000,261,11079831,124325,0,1758211179,13827.42846694,-1.80253341000207,53067.92180856001 2025-09-18,15:59:41.000,261,11079778,124365,0,1758211180,13827.334158599995,-1.7390912400005618,53067.92180856001 2025-09-18,15:59:42.000,261,11079855,124525,0,1758211181,13827.23985025999,-1.6545016800009762,53067.97770552 2025-09-18,15:59:43.000,261,11079827,124605,0,1758211182,13827.152278229994,-1.5981086399988271,53067.92180856001 2025-09-18,15:59:44.000,261,11079809,124525,0,1758211183,13827.010815719994,-1.5135190799992415,53067.949757040005 2025-09-18,15:59:45.000,261,11079818,124245,0,1758211184,13826.822199039998,-1.4500769099977333,53067.97071840001 2025-09-18,15:59:46.000,261,11079809,124325,0,1758211185,13826.707681769993,-1.3725364799975068,53067.95674416 2025-09-18,15:59:47.000,261,11079814,124125,0,1758211186,13826.525801399992,-1.3090943099959986,53067.95674416 2025-09-18,15:59:48.000,261,11079850,124565,0,1758211187,13826.337184719996,-1.1892590999996173,53067.97071840001 2025-09-18,15:59:49.000,261,11079814,124405,0,1758211188,13826.135095419995,-1.1258169299981091,53067.92879568 2025-09-18,15:59:50.000,261,11079809,124405,0,1758211189,13825.872379329994,-1.0412273699985235,53067.96373128 2025-09-18,15:59:51.000,261,11079773,124605,0,1758211190,13825.629872169993,-0.9566378099989379,53067.94276992001 2025-09-18,15:59:52.000,261,11079839,124485,0,1758211191,13825.427782869992,-0.8368025999952806,53067.98469264 2025-09-18,15:59:53.000,261,11079886,124525,0,1758211192,13825.124648919991,-0.7451639099963359,53067.95674416 2025-09-18,15:59:54.000,261,11079859,124605,0,1758211193,13824.82825128,-0.6746726099954685,53067.91482144 2025-09-18,15:59:55.000,261,11079835,124685,0,1758211194,13824.552062569994,-0.5477882699997281,53067.89386008001 2025-09-18,15:59:56.000,261,11079789,124605,0,1758211195,13824.289346479993,-0.4491004500014242,53067.879885840004 2025-09-18,15:59:57.000,261,11079819,124605,0,1758211196,13824.040103009997,-0.3504126299958443,53067.81001464 2025-09-18,15:59:58.000,261,11079829,124605,0,1758211197,13823.838013709996,-0.21647916000074474,53067.7960404 2025-09-18,15:59:59.000,261,11079802,124525,0,1758211198,13823.56856131,-0.13188960000115912,53067.712194960004 2025-09-18,16:00:00.000,261,11079844,124965,0,1758211199,13823.427098799999,-0.054349170000932645,53067.663285120005 2025-09-18,16:00:01.000,261,11079737,124365,0,1758211200,13823.225009499998,-0.012054389997501858,53067.6912336 2025-09-18,16:00:02.000,261,11079884,124365,0,1758211201,13823.043129129997,0.13597734000359196,53067.5514912 2025-09-18,16:00:03.000,261,11079867,124805,0,1758211202,13822.935348170002,0.22761603000253672,53067.509568479996 2025-09-18,16:00:04.000,261,11079831,124565,0,1758211203,13822.881457689997,0.3263038500008406,53067.52354272 2025-09-18,16:00:05.000,261,11079769,124525,0,1758211204,13822.793885660001,0.43204079999850364,53067.40476168 2025-09-18,16:00:06.000,261,11079784,124805,0,1758211205,13822.753467800001,0.502532099999371,53067.39078744001 2025-09-18,16:00:07.000,261,11079786,124805,0,1758211206,13822.760204109996,0.6012199199976749,53067.278993520005 2025-09-18,16:00:08.000,261,11079780,124525,0,1758211207,13822.739995179996,0.6364655700017465,53067.25803216 2025-09-18,16:00:09.000,261,11079874,124965,0,1758211208,13822.814094590001,0.6576129599998239,53067.209122320004 2025-09-18,16:00:10.000,261,11079841,124325,0,1758211209,13822.962293409997,0.6787603499979014,53067.15322536001 2025-09-18,16:00:11.000,261,11079787,124445,0,1758211210,13822.989238649992,1.0523642400003155,53067.26501928 2025-09-18,16:00:12.000,261,11079853,124685,0,1758211211,13823.184591639998,1.0664624999990338,53067.22309656001 2025-09-18,16:00:13.000,261,11079889,124685,0,1758211212,13823.406889869999,1.0594133699996746,53067.21610944 2025-09-18,16:00:14.000,261,11079853,124765,0,1758211213,13823.64939703,1.1017081500031054,53067.160212480005 2025-09-18,16:00:15.000,261,11079844,124805,0,1758211214,13823.932322050001,1.1087572800024645,53067.13925112 2025-09-18,16:00:16.000,261,11079842,124565,0,1758211215,13824.195038140002,1.024167720002879,53067.111302640005 2025-09-18,16:00:17.000,261,11079862,124725,0,1758211216,13824.451017919993,0.9818729399994481,53067.08335416001 2025-09-18,16:00:18.000,261,11079802,124965,0,1758211217,13824.76762449,0.9889220699988073,53067.09034128 2025-09-18,16:00:19.000,261,11079769,125125,0,1758211218,13825.064022129991,0.8902342500005034,53067.05540568001 2025-09-18,16:00:20.000,261,11079840,124885,0,1758211219,13825.394101320002,0.8549886000037077,53067.08335416001 2025-09-18,16:00:21.000,261,11079762,124885,0,1758211220,13825.677026339989,0.7915464300021995,53067.041431440004 2025-09-18,16:00:22.000,261,11079800,124725,0,1758211221,13825.93974242999,0.7563007799981278,53067.05540568001 2025-09-18,16:00:23.000,261,11079809,124725,0,1758211222,13826.22266744999,0.6717112199985422,53067.12527688 2025-09-18,16:00:24.000,261,11079854,124885,0,1758211223,13826.411284130001,0.6646620899991831,53067.111302640005 2025-09-18,16:00:25.000,261,11079800,124765,0,1758211224,13826.626846049992,0.5800725299995975,53067.14623824 2025-09-18,16:00:26.000,261,11079857,124605,0,1758211225,13826.748099629993,0.5659742700008792,53067.22309656001 2025-09-18,16:00:27.000,261,11079797,124645,0,1758211226,13826.842407969998,0.4672864500025753,53067.21610944 2025-09-18,16:00:28.000,261,11079830,124685,0,1758211227,13826.956925239989,0.43204079999850364,53067.27200640001 2025-09-18,16:00:29.000,261,11079782,124685,0,1758211228,13826.990606789994,0.3897460200023488,53067.29296776 2025-09-18,16:00:30.000,261,11079806,124845,0,1758211229,13827.024288339999,0.3826968900029897,53067.35585184 2025-09-18,16:00:31.000,261,11079791,124805,0,1758211230,13827.051233579994,0.41089341000042623,53067.36283896 2025-09-18,16:00:32.000,261,11079809,124805,0,1758211231,13826.983870479999,0.41089341000042623,53067.38380032 2025-09-18,16:00:33.000,261,11079835,124965,0,1758211232,13826.923243689998,0.4038442800010671,53067.35585184 2025-09-18,16:00:34.000,261,11079805,124845,0,1758211233,13826.882825829998,0.4461390600044979,53067.4117488 2025-09-18,16:00:35.000,261,11079835,124885,0,1758211234,13826.775044870003,0.5095812299987301,53067.45367152 2025-09-18,16:00:36.000,261,11079883,124885,0,1758211235,13826.626846049992,0.5518760100021609,53067.446684400005 2025-09-18,16:00:37.000,261,11079836,124885,0,1758211236,13826.552746640002,0.5871216599989566,53067.50258136 2025-09-18,16:00:38.000,261,11079796,124605,0,1758211237,13826.384338889991,0.6505638300004648,53067.544504080004 2025-09-18,16:00:39.000,261,11079841,124885,0,1758211238,13826.283294239991,0.6505638300004648,53067.53052984 2025-09-18,16:00:40.000,261,11079813,125125,0,1758211239,13826.114886489995,0.6787603499979014,53067.55847832001 2025-09-18,16:00:42.000,261,11079806,125045,0,1758211241,13825.690498959993,0.7281042600006913,53067.57943968 2025-09-18,16:00:43.000,261,11079755,124925,0,1758211242,13825.441255489997,0.7351533900000504,53067.60040104 2025-09-18,16:00:44.000,261,11079827,125205,0,1758211243,13825.151594160001,0.8338412099983543,53067.57943968 2025-09-18,16:00:45.000,261,11079740,125285,0,1758211244,13824.855196519995,0.819742949999636,53067.63533664001 2025-09-18,16:00:46.000,261,11079832,125125,0,1758211245,13824.545326259999,0.819742949999636,53067.52354272 2025-09-18,16:00:47.000,261,11079858,124925,0,1758211246,13824.275873860002,0.8267920799989952,53067.565465440006 2025-09-18,16:00:48.000,261,11079823,124885,0,1758211247,13823.999685149996,0.8549886000037077,53067.55847832001 2025-09-18,16:00:49.000,261,11079793,125165,0,1758211248,13823.68307857999,0.8902342500005034,53067.57245256 2025-09-18,16:00:50.000,261,11079819,125005,0,1758211249,13823.326054149999,0.9536764200020116,53067.509568479996 2025-09-18,16:00:51.000,261,11079747,125325,0,1758211250,13823.002711269997,0.9607255500013707,53067.48162 2025-09-18,16:00:52.000,261,11079873,124845,0,1758211251,13822.773676730001,1.031216850002238,53067.47463288 2025-09-18,16:00:53.000,261,11079776,125245,0,1758211252,13822.47054278,1.031216850002238,53067.376813200004 2025-09-18,16:00:54.000,261,11079807,124925,0,1758211253,13822.26845348,1.1158064100018237,53067.32091624001 2025-09-18,16:00:55.000,261,11079824,125205,0,1758211254,13822.005737389998,1.1510520599986194,53067.31392912 2025-09-18,16:00:56.000,261,11079785,125045,0,1758211255,13821.924901669998,1.2708872700022766,53067.26501928 2025-09-18,16:00:57.000,261,11079794,124845,0,1758211256,13821.769966539992,1.341378570003144,53067.1671996 2025-09-18,16:00:58.000,261,11079817,125045,0,1758211257,13821.601558789996,1.397771609998017,53067.160212480005 2025-09-18,16:00:59.000,261,11079804,124925,0,1758211258,13821.547668309991,1.4612137799995253,53067.10431552001 2025-09-18,16:01:00.000,261,11079760,125085,0,1758211259,13821.480305209996,1.5880981200025417,53067.041431440004 2025-09-18,16:01:01.000,261,11079748,125405,0,1758211260,13821.399469489996,1.6303928999986965,53066.95059888 2025-09-18,16:01:02.000,261,11079826,125325,0,1758211261,13821.36578793999,1.7361298500036355,53066.93662464001 2025-09-18,16:01:03.000,261,11079730,125005,0,1758211262,13821.426414729991,1.8348176700019394,53066.824830720005 2025-09-18,16:01:04.000,261,11079791,125245,0,1758211263,13821.500514139996,1.8912107100040885,53066.873740560004 2025-09-18,16:01:05.000,261,11079785,125165,0,1758211264,13821.527459379991,1.9969476600017515,53066.824830720005 2025-09-18,16:01:06.000,261,11079803,125325,0,1758211265,13821.655449270002,2.0956354800000554,53066.69906256001 2025-09-18,16:01:07.000,261,11079776,125525,0,1758211266,13821.769966539992,2.173175910000282,53066.6431656 2025-09-18,16:01:08.000,261,11079792,125325,0,1758211267,13821.884483809998,2.3000602500032983,53066.608230000005 2025-09-18,16:01:09.000,261,11079798,125325,0,1758211268,13822.039418939989,2.3635024200048065,53066.56630728 2025-09-18,16:01:10.000,261,11079748,125245,0,1758211269,13822.153936209994,2.504485019999265,53066.54534592 2025-09-18,16:01:11.000,261,11079710,125685,0,1758211270,13822.40317967999,2.6243202300029225,53066.49643608 2025-09-18,16:01:12.000,261,11079758,125245,0,1758211271,13822.58506004999,2.6807132699977956,53066.49643608 2025-09-18,16:01:13.000,261,11079846,125405,0,1758211272,13822.787149349992,2.758253699998022,53066.440539120005 2025-09-18,16:01:14.000,261,11079797,125325,0,1758211273,13823.070074369993,2.863990650002961,53066.3986164 2025-09-18,16:01:15.000,261,11079761,125605,0,1758211274,13823.258691049989,2.9344819500038284,53066.41259064001 2025-09-18,16:01:16.000,261,11079848,125405,0,1758211275,13823.474252969994,3.026120640002773,53066.40560352 2025-09-18,16:01:17.000,261,11079748,125605,0,1758211276,13823.68981489,3.075464549998287,53066.391629280006 2025-09-18,16:01:18.000,261,11079711,125525,0,1758211277,13823.925585739991,3.2023488900013035,53066.41259064001 2025-09-18,16:01:19.000,261,11079803,125525,0,1758211278,13824.100729799997,3.2939875800002483,53066.41957776 2025-09-18,16:01:20.000,261,11079791,125525,0,1758211279,13824.329764339993,3.343331490003038,53066.41259064001 2025-09-18,16:01:21.000,261,11079730,125565,0,1758211280,13824.498172089989,3.4067736600045464,53066.41957776 2025-09-18,16:01:22.000,261,11079746,125565,0,1758211281,13824.754151869995,3.4702158299987786,53066.45451336 2025-09-18,16:01:23.000,261,11079835,125725,0,1758211282,13824.92929593,3.533658000000287,53066.48246184001 2025-09-18,16:01:24.000,261,11079804,125805,0,1758211283,13825.158330469996,3.646444080004585,53066.53137168001 2025-09-18,16:01:25.000,261,11079814,125325,0,1758211284,13825.400837629997,3.653493210003944,53066.51041032001 2025-09-18,16:01:26.000,261,11079798,125925,0,1758211285,13825.582717999998,3.759230160001607,53066.56630728 2025-09-18,16:01:27.000,261,11079752,125485,0,1758211286,13825.818488849989,3.759230160001607,53066.63617848 2025-09-18,16:01:28.000,261,11079802,125605,0,1758211287,13825.98016028999,3.801524939997762,53066.72002392001 2025-09-18,16:01:29.000,261,11079764,125445,0,1758211288,13826.155304349995,3.8720162399986293,53066.76893376001 2025-09-18,16:01:30.000,261,11079772,125925,0,1758211289,13826.296766859996,3.900212760003342,53066.83181784 2025-09-18,16:01:31.000,261,11079796,125965,0,1758211290,13826.438229369996,3.9284092800007784,53066.85976632 2025-09-18,16:01:32.000,261,11079817,125365,0,1758211291,13826.505592469992,3.96365493000485,53066.96457312001 2025-09-18,16:01:33.000,261,11079814,125565,0,1758211292,13826.586428189992,3.9777531900035683,53067.041431440004 2025-09-18,16:01:34.000,261,11079813,125605,0,1758211293,13826.640318669997,3.970704060004209,53067.111302640005 2025-09-18,16:01:35.000,261,11079826,125885,0,1758211294,13826.640318669997,3.9848023200029274,53067.14623824 2025-09-18,16:01:36.000,261,11079818,125765,0,1758211295,13826.593164500002,4.012998840000364,53067.2370708 2025-09-18,16:01:37.000,261,11079780,125925,0,1758211296,13826.566219259992,4.020047969999723,53067.32091624001 2025-09-18,16:01:38.000,261,11079798,126165,0,1758211297,13826.451701990001,4.027097099999082,53067.397774560006 2025-09-18,16:01:39.000,261,11079801,125925,0,1758211298,13826.384338889991,4.012998840000364,53067.47463288 2025-09-18,16:01:40.000,261,11079804,125925,0,1758211299,13826.29003055,3.9918514500022866,53067.52354272 2025-09-18,16:01:41.000,261,11079810,125925,0,1758211300,13826.16877697,3.9777531900035683,53067.544504080004 2025-09-18,16:01:42.000,261,11079822,125965,0,1758211301,13826.074468629995,3.9848023200029274,53067.614375280005 2025-09-18,16:01:43.000,261,11079818,126205,0,1758211302,13825.98016028999,3.9918514500022866,53067.60040104 2025-09-18,16:01:44.000,261,11079798,126045,0,1758211303,13825.892588259994,3.949556669998856,53067.64931088 2025-09-18,16:01:45.000,261,11079766,125885,0,1758211304,13825.825225159999,3.9848023200029274,53067.68424648001 2025-09-18,16:01:46.000,261,11079806,125845,0,1758211305,13825.677026339989,3.9918514500022866,53067.74014344 2025-09-18,16:01:47.000,261,11079787,126125,0,1758211306,13825.569245379993,3.970704060004209,53067.712194960004 2025-09-18,16:01:48.000,261,11079817,125925,0,1758211307,13825.474937040002,3.9989005800016457,53067.677259359996 2025-09-18,16:01:49.000,261,11079822,126245,0,1758211308,13825.400837629997,4.012998840000364,53067.782066160005 2025-09-18,16:01:50.000,261,11079784,126405,0,1758211309,13825.313265600002,4.083490140001231,53067.81001464 2025-09-18,16:01:51.000,261,11079828,126045,0,1758211310,13825.266111429992,4.118735789998027,53067.81700176 2025-09-18,16:01:52.000,261,11079748,126245,0,1758211311,13825.171803090001,4.175128830000176,53067.844950239996 2025-09-18,16:01:53.000,261,11079763,126125,0,1758211312,13825.02360426999,4.217423610003607,53067.7960404 2025-09-18,16:01:54.000,261,11079770,126165,0,1758211313,13824.976450099995,4.294964040003833,53067.782066160005 2025-09-18,16:01:55.000,261,11079816,126125,0,1758211314,13824.84846021,4.386602730002778,53067.7960404 2025-09-18,16:01:56.000,261,11079787,126445,0,1758211315,13824.996659029995,3.63939494999795,53067.376813200004 2025-09-18,16:01:57.000,261,11079778,126485,0,1758211316,13824.92255961999,3.709886249998817,53067.35585184 2025-09-18,16:01:58.000,261,11079799,126205,0,1758211317,13824.834987589995,3.759230160001607,53067.36982608001 2025-09-18,16:01:59.000,261,11079764,126565,0,1758211318,13824.76762449,3.8720162399986293,53067.36982608001 2025-09-18,16:02:00.000,261,11079788,126565,0,1758211319,13824.70026138999,3.96365493000485,53067.32091624001 2025-09-18,16:02:01.000,261,11079782,126205,0,1758211320,13824.65984352999,4.076441010001872,53067.36283896 2025-09-18,16:02:02.000,261,11079743,126405,0,1758211321,13824.632898289994,4.231521870002325,53067.25803216 2025-09-18,16:02:03.000,261,11079764,126325,0,1758211322,13824.72047031999,4.309062300002552,53067.25104504001 2025-09-18,16:02:04.000,261,11079782,126365,0,1758211323,13824.78783342,4.37250447000406,53067.27200640001 2025-09-18,16:02:05.000,261,11079770,126565,0,1758211324,13824.86193282999,4.471192290002364,53067.25803216 2025-09-18,16:02:06.000,261,11079769,126645,0,1758211325,13824.936032239995,4.506437939999159,53067.19514808 2025-09-18,16:02:07.000,261,11079827,126645,0,1758211326,13825.13138523,4.5628309800013085,53067.21610944 2025-09-18,16:02:08.000,261,11079800,126605,0,1758211327,13825.272847740001,4.661518799999612,53067.18816096 2025-09-18,16:02:09.000,261,11079833,126525,0,1758211328,13825.468200729993,4.7179118400017614,53067.25803216 2025-09-18,16:02:10.000,261,11079803,126325,0,1758211329,13825.629872169993,4.788403140002629,53067.14623824 2025-09-18,16:02:11.000,261,11079793,126405,0,1758211330,13825.771334679994,4.802501400001347,53067.25803216 2025-09-18,16:02:12.000,261,11079791,126405,0,1758211331,13825.89932456999,4.8800418300015735,53067.20213520001 2025-09-18,16:02:13.000,261,11079726,126525,0,1758211332,13826.054259699995,4.922336609997728,53067.174186719996 2025-09-18,16:02:14.000,261,11079773,126645,0,1758211333,13826.14856804,4.9293857400043635,53067.2370708 2025-09-18,16:02:15.000,261,11079764,126525,0,1758211334,13826.323712099991,5.028073560002667,53067.27200640001 2025-09-18,16:02:16.000,261,11079721,126805,0,1758211335,13826.384338889991,5.0351226900020265,53067.278993520005 2025-09-18,16:02:17.000,261,11079810,126885,0,1758211336,13826.431493060001,5.056270080000104,53067.27200640001 2025-09-18,16:02:18.000,261,11079765,126725,0,1758211337,13826.505592469992,5.126761380000971,53067.230083680006 2025-09-18,16:02:19.000,261,11079824,126685,0,1758211338,13826.492119850001,5.169056160004402,53067.29296776 2025-09-18,16:02:20.000,261,11079726,127085,0,1758211339,13826.465174609992,5.225449199999275,53067.34886472001 2025-09-18,16:02:21.000,261,11079795,126725,0,1758211340,13826.236140069996,6.022000889999617,53067.712194960004 2025-09-18,16:02:22.000,261,11079769,126685,0,1758211341,13826.12162279999,6.1347869700039155,53067.75411768001 2025-09-18,16:02:23.000,261,11079741,126925,0,1758211342,13826.276557929996,5.352333540002292,53067.40476168 2025-09-18,16:02:24.000,261,11079713,126765,0,1758211343,13826.18224958999,5.394628319998446,53067.43271016 2025-09-18,16:02:25.000,261,11079718,126845,0,1758211344,13826.12835911,5.472168749998673,53067.446684400005 2025-09-18,16:02:26.000,261,11079779,126685,0,1758211345,13825.993632909995,5.528561790000822,53067.43969728001 2025-09-18,16:02:27.000,261,11079732,126685,0,1758211346,13825.872379329994,5.563807440004894,53067.48860712001 2025-09-18,16:02:28.000,261,11079718,126965,0,1758211347,13825.771334679994,5.620200479999767,53067.53751696001 2025-09-18,16:02:29.000,261,11079817,126645,0,1758211348,13825.602926929998,5.725937430004706,53067.48860712001 2025-09-18,16:02:30.000,261,11079717,126805,0,1758211349,13825.522091209998,5.754133950002142,53067.52354272 2025-09-18,16:02:31.000,261,11079694,126685,0,1758211350,13825.394101320002,5.852821770000446,53067.60040104 2025-09-18,16:02:32.000,261,11079778,126925,0,1758211351,13825.245902499992,5.909214810002595,53067.51655560001 2025-09-18,16:02:33.000,261,11079751,127005,0,1758211352,13825.185275709991,5.958558719998109,53067.51655560001 2025-09-18,16:02:34.000,261,11079812,126925,0,1758211353,13825.138121539996,6.092492190000485,53067.51655560001 2025-09-18,16:02:35.000,261,11079754,126765,0,1758211354,13825.124648919991,6.148885230002634,53067.495594240005 2025-09-18,16:02:36.000,261,11079713,126885,0,1758211355,13825.064022129991,6.2405239200015785,53067.52354272 2025-09-18,16:02:37.000,261,11079710,126925,0,1758211356,13825.016867959996,6.311015220002446,53067.50258136 2025-09-18,16:02:38.000,261,11079744,126885,0,1758211357,13825.037076889996,6.437899559998186,53067.52354272 2025-09-18,16:02:39.000,261,11079673,127125,0,1758211358,13825.064022129991,6.480194340001617,53067.53052984 2025-09-18,16:02:40.000,261,11079772,126885,0,1758211359,13825.117912609996,6.515439989998413,53067.52354272 2025-09-18,16:02:41.000,261,11079681,126925,0,1758211360,13825.239166189996,6.614127810003993,53067.53751696001 2025-09-18,16:02:42.000,261,11079687,127325,0,1758211361,13825.293056670002,6.63527520000207,53067.57943968 2025-09-18,16:02:43.000,261,11079860,127045,0,1758211362,13825.394101320002,6.642324330001429,53067.60738816001 2025-09-18,16:02:44.000,261,11079766,127085,0,1758211363,13825.495145970002,6.649373460000788,53067.6213624 2025-09-18,16:02:45.000,261,11079785,126965,0,1758211364,13825.703971579998,6.677569979998225,53067.58642680001 2025-09-18,16:02:46.000,261,11079763,126965,0,1758211365,13825.798279919989,6.733963020000374,53067.6213624 2025-09-18,16:02:47.000,261,11079751,127045,0,1758211366,13826.00036921999,6.9242895300048986,53067.72616920001 2025-09-18,16:02:48.000,261,11079746,127245,0,1758211367,13826.26308530999,6.63527520000207,53067.544504080004 2025-09-18,16:02:49.000,261,11079645,126925,0,1758211368,13826.465174609992,6.670520849998866,53067.57245256 2025-09-18,16:02:50.000,261,11079813,127045,0,1758211369,13826.647054979992,6.614127810003993,53067.64232376 2025-09-18,16:02:51.000,261,11079763,126765,0,1758211370,13826.862616899998,6.543636510003125,53067.70520784001 2025-09-18,16:02:52.000,261,11079754,127045,0,1758211371,13827.09838774999,6.487243470000976,53067.712194960004 2025-09-18,16:02:53.000,261,11079747,127205,0,1758211372,13827.28700443,6.3956047800020315,53067.67027224 2025-09-18,16:02:54.000,261,11079730,127205,0,1758211373,13827.40152169999,6.367408260004595,53067.70520784001 2025-09-18,16:02:55.000,261,11079684,127205,0,1758211374,13827.475621109996,6.367408260004595,53067.830976000005 2025-09-18,16:02:56.000,261,11079760,126765,0,1758211375,13827.4688848,6.614127810003993,53067.949757040005 2025-09-18,16:02:57.000,261,11079764,126965,0,1758211376,13827.475621109996,6.550685640002484,53067.98469264 2025-09-18,16:02:58.000,261,11079749,126885,0,1758211377,13827.4688848,6.466096080002899,53067.98469264 2025-09-18,16:02:59.000,261,11079776,127245,0,1758211378,13827.522775279991,6.127737840004556,53067.7960404 2025-09-18,16:03:00.000,261,11079888,127045,0,1758211379,13827.414994319995,6.085443060001126,53067.844950239996 2025-09-18,16:03:01.000,261,11079787,126845,0,1758211380,13827.313949669995,6.00085350000154,53067.87289872001 2025-09-18,16:03:02.000,261,11079787,127045,0,1758211381,13827.105124059999,6.078393930001766,53067.92879568 2025-09-18,16:03:03.000,261,11079698,127245,0,1758211382,13826.909771069993,6.007902630000899,53067.949757040005 2025-09-18,16:03:04.000,261,11079678,126885,0,1758211383,13826.680736529997,6.071344800002407,53067.90783432 2025-09-18,16:03:05.000,261,11079715,127045,0,1758211384,13826.418020439996,6.099541319999844,53067.900847200006 2025-09-18,16:03:06.000,261,11079733,127205,0,1758211385,13826.16877697,6.085443060001126,53067.844950239996 2025-09-18,16:03:07.000,261,11079641,127245,0,1758211386,13825.885851949999,6.17708175000007,53067.85193736001 2025-09-18,16:03:08.000,261,11079720,127165,0,1758211387,13825.656817409988,6.2405239200015785,53067.88687296 2025-09-18,16:03:09.000,261,11079690,127045,0,1758211388,13825.387365009992,6.325113480001164,53067.7960404 2025-09-18,16:03:10.000,261,11079773,127365,0,1758211389,13825.124648919991,6.339211739999882,53067.76809192 2025-09-18,16:03:11.000,261,11079698,127205,0,1758211390,13824.86866914,6.45904695000354,53067.7611048 2025-09-18,16:03:12.000,261,11079727,127285,0,1758211391,13824.605953049999,6.508390859999054,53067.75411768001 2025-09-18,16:03:13.000,261,11079782,127325,0,1758211392,13824.376918509988,6.628226070002711,53067.71918208 2025-09-18,16:03:14.000,261,11079662,127365,0,1758211393,13824.174829210002,6.663471719999507,53067.67027224 2025-09-18,16:03:15.000,261,11079729,127205,0,1758211394,13823.979476219996,6.832650839998678,53067.63533664001 2025-09-18,16:03:16.000,261,11079767,127085,0,1758211395,13823.8312774,6.889043880000827,53067.57245256 2025-09-18,16:03:17.000,261,11079719,126885,0,1758211396,13823.75044168,6.99478082999849,53067.57245256 2025-09-18,16:03:18.000,261,11079700,127205,0,1758211397,13823.66960596,7.086419520004711,53067.565465440006 2025-09-18,16:03:19.000,261,11079696,127085,0,1758211398,13823.6291881,7.255598640003882,53067.53751696001 2025-09-18,16:03:20.000,261,11079709,127285,0,1758211399,13823.56182499999,7.283795160001318,53067.48162 2025-09-18,16:03:21.000,261,11079645,127365,0,1758211400,13823.62245178999,7.3895321099989815,53067.41873592001 2025-09-18,16:03:22.000,261,11079693,127085,0,1758211401,13823.66286964999,7.438876020001771,53067.32091624001 2025-09-18,16:03:23.000,261,11079737,127245,0,1758211402,13823.777386919995,7.438876020001771,53067.306942 2025-09-18,16:03:24.000,261,11079687,127605,0,1758211403,13823.87169526,7.530514710000716,53067.35585184 2025-09-18,16:03:25.000,261,11079739,127165,0,1758211404,13823.992948840001,7.474121669998567,53067.327903360005 2025-09-18,16:03:26.000,261,11079725,127165,0,1758211405,13824.093993490002,7.509367320002639,53067.278993520005 2025-09-18,16:03:27.000,261,11079771,127285,0,1758211406,13824.289346479993,7.481170799997926,53067.27200640001 2025-09-18,16:03:28.000,261,11079814,127165,0,1758211407,13824.511644709994,7.6010060100015835,53067.24405792 2025-09-18,16:03:29.000,261,11079703,127245,0,1758211408,13824.76088817999,7.615104270000302,53067.26501928 2025-09-18,16:03:30.000,261,11079812,127165,0,1758211409,13824.94276854999,7.579858620003506,53067.28598064 2025-09-18,16:03:31.000,261,11079725,127165,0,1758211410,13825.205484639991,7.586907750002865,53067.341877599996 2025-09-18,16:03:32.000,261,11079820,127005,0,1758211411,13825.454728110002,7.565760360004788,53067.32091624001 2025-09-18,16:03:33.000,261,11079670,127485,0,1758211412,13825.737653129989,7.523465580001357,53067.29995488001 2025-09-18,16:03:34.000,261,11079688,127325,0,1758211413,13825.973423979995,7.551662099998794,53067.278993520005 2025-09-18,16:03:35.000,261,11079748,127245,0,1758211414,13826.20245851999,7.565760360004788,53067.29995488001 2025-09-18,16:03:36.000,261,11079742,127325,0,1758211415,13826.404547819991,7.6010060100015835,53067.376813200004 2025-09-18,16:03:37.000,261,11079696,127005,0,1758211416,13826.586428189992,7.664448180003092,53067.341877599996 2025-09-18,16:03:38.000,261,11079784,127245,0,1758211417,13826.801990109998,7.643300789997738,53067.376813200004 2025-09-18,16:03:39.000,261,11079781,127525,0,1758211418,13827.024288339999,7.643300789997738,53067.43271016 2025-09-18,16:03:40.000,261,11079717,127325,0,1758211419,13827.16575085,7.615104270000302,53067.397774560006 2025-09-18,16:03:41.000,261,11079755,127205,0,1758211420,13827.26005918999,7.593956880002224,53067.42572304 2025-09-18,16:03:42.000,261,11079742,127245,0,1758211421,13827.36110383999,7.650349920004373,53067.495594240005 2025-09-18,16:03:43.000,261,11079842,127245,0,1758211422,13827.38804908,7.664448180003092,53067.53052984 2025-09-18,16:03:44.000,261,11079759,127045,0,1758211423,13827.40825801,7.692644700000528,53067.495594240005 2025-09-18,16:03:45.000,261,11079774,127365,0,1758211424,13827.42173062999,7.7278903500046,53067.544504080004 2025-09-18,16:03:46.000,261,11079729,127365,0,1758211425,13827.36784015,7.741988610003318,53067.509568479996 2025-09-18,16:03:47.000,261,11079747,127285,0,1758211426,13827.34763122,7.819529040003545,53067.51655560001 2025-09-18,16:03:48.000,261,11079712,127205,0,1758211427,13827.28700443,7.8618238199996995,53067.53751696001 2025-09-18,16:03:49.000,261,11079682,127445,0,1758211428,13827.22637764,7.939364249999926,53067.52354272 2025-09-18,16:03:50.000,261,11079633,127325,0,1758211429,13827.05796988999,7.939364249999926,53067.53751696001 2025-09-18,16:03:51.000,261,11079729,127405,0,1758211430,13826.997343099989,8.03805206999823,53067.544504080004 2025-09-18,16:03:52.000,261,11079702,127525,0,1758211431,13826.889562139993,8.08034685000166,53067.67027224 2025-09-18,16:03:53.000,261,11079804,127445,0,1758211432,13826.694209150002,8.13673989000381,53067.60040104 2025-09-18,16:03:54.000,261,11079847,127285,0,1758211433,13826.552746640002,8.214280320004036,53067.62834952 2025-09-18,16:03:55.000,261,11079673,127645,0,1758211434,13826.451701990001,8.27067335999891,53067.64232376 2025-09-18,16:03:56.000,261,11079731,127085,0,1758211435,13826.29003055,8.298869880003622,53067.68424648001 2025-09-18,16:03:57.000,261,11079735,127405,0,1758211436,13826.175513279995,8.334115530000417,53067.7611048 2025-09-18,16:03:58.000,261,11079772,127245,0,1758211437,13826.02057814999,8.383459440003207,53067.74713056 2025-09-18,16:03:59.000,261,11079687,127445,0,1758211438,13825.912797189994,8.397557700001926,53067.75411768001 2025-09-18,16:04:00.000,261,11079713,127405,0,1758211439,13825.818488849989,8.43985247999808,53067.7611048 2025-09-18,16:04:01.000,261,11079617,127525,0,1758211440,13825.751125749994,8.460999870003434,53067.71918208 2025-09-18,16:04:02.000,261,11079823,127525,0,1758211441,13825.683762649998,8.453950740004075,53067.677259359996 2025-09-18,16:04:03.000,261,11079760,127565,0,1758211442,13825.670290029993,8.432803349998721,53067.75411768001 2025-09-18,16:04:04.000,261,11079711,127445,0,1758211443,13825.623135859998,8.376410310003848,53067.6912336 2025-09-18,16:04:05.000,261,11079698,127525,0,1758211444,13825.629872169993,8.305919010002981,53067.76809192 2025-09-18,16:04:06.000,261,11079670,127325,0,1758211445,13825.650081099993,8.327066400001058,53067.74713056 2025-09-18,16:04:07.000,261,11079759,127645,0,1758211446,13825.710707889994,8.200182059998042,53067.830976000005 2025-09-18,16:04:08.000,261,11079730,127405,0,1758211447,13825.778070989989,8.186083799999324,53067.74713056 2025-09-18,16:04:09.000,261,11079683,127405,0,1758211448,13825.791543609994,8.059199460003583,53067.74014344 2025-09-18,16:04:10.000,261,11079714,127485,0,1758211449,13825.87911563999,7.981659030003357,53067.81700176 2025-09-18,16:04:11.000,261,11079752,127365,0,1758211450,13825.91953349999,7.890020340004412,53067.78905328 2025-09-18,16:04:12.000,261,11079791,127325,0,1758211451,13825.92626981,7.847725560000981,53067.75411768001 2025-09-18,16:04:13.000,261,11079792,127605,0,1758211452,13826.08120493999,7.826578170002904,53067.82398888001 2025-09-18,16:04:14.000,261,11079677,127485,0,1758211453,13826.094677559995,7.798381649998191,53067.76809192 2025-09-18,16:04:15.000,261,11079663,127925,0,1758211454,13826.14183172999,7.692644700000528,53067.74713056 2025-09-18,16:04:16.000,261,11079673,127445,0,1758211455,13826.18224958999,7.523465580001357,53067.81700176 2025-09-18,16:04:17.000,261,11079769,127565,0,1758211456,13826.26308530999,7.516416450001998,53067.76809192 2025-09-18,16:04:18.000,261,11079713,127405,0,1758211457,13826.296766859996,7.431826890002412,53067.74713056 2025-09-18,16:04:19.000,261,11079697,127525,0,1758211458,13826.33044841,7.375433850000263,53067.70520784001 2025-09-18,16:04:20.000,261,11079728,127485,0,1758211459,13826.404547819991,7.304942549999396,53067.7611048 2025-09-18,16:04:21.000,261,11079653,127605,0,1758211460,13826.404547819991,7.319040809998114,53067.74713056 2025-09-18,16:04:22.000,261,11079710,127565,0,1758211461,13826.377602579996,7.156910819998302,53067.75411768001 2025-09-18,16:04:23.000,261,11079810,127325,0,1758211462,13826.485383539992,7.178058210003655,53067.7611048 2025-09-18,16:04:24.000,261,11079764,127845,0,1758211463,13826.532537710002,7.206254730001092,53067.76809192 2025-09-18,16:04:25.000,261,11079712,127805,0,1758211464,13826.599900809997,7.142812559999584,53067.70520784001 2025-09-18,16:04:26.000,261,11079755,127365,0,1758211465,13826.633582360002,7.121665170001506,53067.677259359996 2025-09-18,16:04:27.000,261,11079706,127485,0,1758211466,13826.694209150002,7.107566910002788,53067.64931088 2025-09-18,16:04:28.000,261,11079773,127325,0,1758211467,13826.775044870003,7.09346865000407,53067.70520784001 2025-09-18,16:04:29.000,261,11079814,127725,0,1758211468,13826.842407969998,7.072321259998716,53067.68424648001 2025-09-18,16:04:30.000,261,11079703,127685,0,1758211469,13826.936716309989,7.0793703899980756,53067.67027224 2025-09-18,16:04:31.000,261,11079672,127485,0,1758211470,13826.997343099989,7.04412474000128,53067.71918208 2025-09-18,16:04:32.000,261,11079745,127845,0,1758211471,13827.07817881999,7.015928220003843,53067.75411768001 2025-09-18,16:04:33.000,261,11079616,127605,0,1758211472,13827.13880560999,6.987731699999131,53067.733156320006 2025-09-18,16:04:34.000,261,11079735,127685,0,1758211473,13827.21964132999,6.952486050002335,53067.733156320006 2025-09-18,16:04:35.000,261,11079670,127725,0,1758211474,13827.28026811999,6.945436920002976,53067.74014344 2025-09-18,16:04:36.000,261,11079663,127645,0,1758211475,13827.38131276999,6.9736334400004125,53067.830976000005 2025-09-18,16:04:37.000,261,11079710,127565,0,1758211476,13827.42173062999,6.903142139999545,53067.78905328 2025-09-18,16:04:38.000,261,11079728,127685,0,1758211477,13827.563193139991,6.846749100004672,53067.81001464 2025-09-18,16:04:39.000,261,11079732,127445,0,1758211478,13827.657501479996,6.804454320001241,53067.85892448 2025-09-18,16:04:40.000,261,11079744,127485,0,1758211479,13827.711391960001,6.832650839998678,53067.8659116 2025-09-18,16:04:41.000,261,11079749,127325,0,1758211480,13827.819172919997,6.698717370003578,53067.900847200006 2025-09-18,16:04:42.000,261,11079698,127565,0,1758211481,13827.886536019992,6.68461911000486,53067.9357828 2025-09-18,16:04:43.000,261,11079740,127525,0,1758211482,13828.001053289998,6.600029549997998,53068.02661536 2025-09-18,16:04:44.000,261,11079718,127485,0,1758211483,13828.068416389993,6.578882159999921,53068.005654 2025-09-18,16:04:45.000,261,11079746,127685,0,1758211484,13828.189669969994,6.5013417299996945,53068.06155096001 2025-09-18,16:04:46.000,261,11079756,127605,0,1758211485,13828.270505689994,6.466096080002899,53068.11046080001 2025-09-18,16:04:47.000,261,11079733,127685,0,1758211486,13828.155988419989,7.297893420000037,53068.550649360004 2025-09-18,16:04:48.000,261,11079797,127685,0,1758211487,13828.36481403,6.839699969998037,53068.41789408 2025-09-18,16:04:49.000,261,11079692,127645,0,1758211488,13828.56016701999,6.268720439999015,53068.27815168001 2025-09-18,16:04:50.000,261,11079680,127685,0,1758211489,13828.654475359996,6.205278270004783,53068.29911304 2025-09-18,16:04:51.000,261,11079748,127525,0,1758211490,13828.70836584,6.155934360001993,53068.34103576 2025-09-18,16:04:52.000,261,11079725,127645,0,1758211491,13828.70162952999,6.078393930001766,53068.39693272001 2025-09-18,16:04:53.000,261,11079735,127925,0,1758211492,13828.694893219996,5.993804370002181,53068.43186832 2025-09-18,16:04:54.000,261,11079659,127485,0,1758211493,13828.735311079996,5.930362200000673,53068.43885544 2025-09-18,16:04:55.000,261,11079792,127325,0,1758211494,13828.72857477,5.909214810002595,53068.53667512 2025-09-18,16:04:56.000,261,11079744,127845,0,1758211495,13828.674684289996,5.81757612000365,53068.501739520005 2025-09-18,16:04:57.000,261,11079783,127645,0,1758211496,13828.60058487999,5.838723510001728,53068.5995592 2025-09-18,16:04:58.000,261,11079654,127685,0,1758211497,13828.56690333,5.7682322100008605,53068.5995592 2025-09-18,16:04:59.000,261,11079710,127565,0,1758211498,13828.44564975,5.747084820002783,53068.5995592 2025-09-18,16:05:00.000,261,11079732,127725,0,1758211499,13828.411968199995,5.747084820002783,53068.65545616 2025-09-18,16:05:01.000,261,11079665,128045,0,1758211500,13828.38502296,5.761183080001501,53068.64846904 2025-09-18,16:05:02.000,261,11079735,127885,0,1758211501,13828.304187239999,5.732986560004065,53068.67641752 2025-09-18,16:05:03.000,261,11079814,127845,0,1758211502,13828.203142589999,5.754133950002142,53068.718340240004 2025-09-18,16:05:04.000,261,11079715,127645,0,1758211503,13828.115570559989,5.77528134000022,53068.683404639996 2025-09-18,16:05:05.000,261,11079654,127565,0,1758211504,13828.048207459993,5.732986560004065,53068.75327584 2025-09-18,16:05:06.000,261,11079666,127685,0,1758211505,13827.879799709997,5.740035690003424,53068.76026296001 2025-09-18,16:05:07.000,261,11079660,127525,0,1758211506,13827.745073509992,5.725937430004706,53068.71135312001 2025-09-18,16:05:08.000,261,11079736,127685,0,1758211507,13827.644028859992,5.718888299998071,53068.739301600006 2025-09-18,16:05:09.000,261,11079737,127845,0,1758211508,13827.48235741999,5.704790039999352,53068.76725008 2025-09-18,16:05:10.000,261,11079730,127565,0,1758211509,13827.32068597999,5.704790039999352,53068.7742372 2025-09-18,16:05:11.000,261,11079732,127645,0,1758211510,13827.17922346999,5.725937430004706,53068.76725008 2025-09-18,16:05:12.000,261,11079676,127845,0,1758211511,13826.896298449989,6.071344800002407,53068.87205688 2025-09-18,16:05:13.000,261,11079676,127485,0,1758211512,13826.613373430002,6.578882159999921,53069.13756744 2025-09-18,16:05:14.000,261,11079672,128165,0,1758211513,13826.465174609992,6.564783900001203,53069.10961896 2025-09-18,16:05:15.000,261,11079733,127405,0,1758211514,13826.276557929996,6.58593128999928,53069.04673488001 2025-09-18,16:05:16.000,261,11079721,127645,0,1758211515,13826.08794125,6.543636510003125,53069.03974776 2025-09-18,16:05:17.000,261,11079693,127645,0,1758211516,13825.90606088,6.621176940003352,53069.06070912 2025-09-18,16:05:18.000,261,11079712,127845,0,1758211517,13825.744389439998,6.550685640002484,53068.99083792 2025-09-18,16:05:19.000,261,11079721,127965,0,1758211518,13825.636608479988,6.557734770001844,53069.01179928 2025-09-18,16:05:20.000,261,11079665,127925,0,1758211519,13825.542300139998,6.6070786800046335,53068.99083792 2025-09-18,16:05:21.000,261,11079646,127725,0,1758211520,13825.468200729993,6.578882159999921,53068.9838508 2025-09-18,16:05:22.000,261,11079810,127485,0,1758211521,13825.313265600002,6.564783900001203,53068.92795384001 2025-09-18,16:05:23.000,261,11079680,127685,0,1758211522,13825.272847740001,6.536587380003766,53068.8441084 2025-09-18,16:05:24.000,261,11079758,127525,0,1758211523,13825.239166189996,6.515439989998413,53068.83013416001 2025-09-18,16:05:25.000,261,11079722,127685,0,1758211524,13825.232429880001,6.515439989998413,53068.8441084 2025-09-18,16:05:26.000,261,11079784,127725,0,1758211525,13825.178539399996,6.480194340001617,53068.739301600006 2025-09-18,16:05:27.000,261,11079645,127885,0,1758211526,13825.212220950001,6.466096080002899,53068.71135312001 2025-09-18,16:05:28.000,261,11079684,127845,0,1758211527,13825.232429880001,6.444948690004821,53068.683404639996 2025-09-18,16:05:29.000,261,11079679,127805,0,1758211528,13825.286320359992,6.36035912999796,53068.69737888 2025-09-18,16:05:30.000,261,11079652,127445,0,1758211529,13825.407573939992,6.3462608699992415,53068.60654632 2025-09-18,16:05:31.000,261,11079661,127805,0,1758211530,13825.434519180002,6.261671309999656,53068.62750768 2025-09-18,16:05:32.000,261,11079702,127485,0,1758211531,13825.528827519993,6.198229139998148,53068.620520560005 2025-09-18,16:05:33.000,261,11079669,127845,0,1758211532,13825.643344789998,6.1841308799994295,53068.65545616 2025-09-18,16:05:34.000,261,11079736,127645,0,1758211533,13825.744389439998,6.099541319999844,53068.64846904 2025-09-18,16:05:35.000,261,11079692,127845,0,1758211534,13825.778070989989,6.022000889999617,53068.57859784 2025-09-18,16:05:36.000,261,11079704,127925,0,1758211535,13825.845434089999,6.014951760000258,53068.571610720006 2025-09-18,16:05:37.000,261,11079743,127565,0,1758211536,13825.885851949999,5.965607850004744,53068.48776528 2025-09-18,16:05:38.000,261,11079718,127805,0,1758211537,13826.00036921999,5.8739691599985235,53068.55763648 2025-09-18,16:05:39.000,261,11079640,127485,0,1758211538,13826.034050769995,5.810526990004291,53068.571610720006 2025-09-18,16:05:40.000,261,11079720,127845,0,1758211539,13826.074468629995,5.782330469999579,53068.52270088001 2025-09-18,16:05:41.000,261,11079655,127805,0,1758211540,13826.08120493999,5.690691780000634,53068.529688 2025-09-18,16:05:42.000,261,11079733,127805,0,1758211541,13826.14856804,5.704790039999352,53068.54366224001 2025-09-18,16:05:43.000,261,11079712,128005,0,1758211542,13826.12835911,5.634298739998485,53068.52270088001 2025-09-18,16:05:44.000,261,11079683,127765,0,1758211543,13826.14183172999,5.54266004999954,53068.56462360001 2025-09-18,16:05:45.000,261,11079770,127645,0,1758211544,13826.18224958999,5.5074144000027445,53068.55763648 2025-09-18,16:05:46.000,261,11079735,127885,0,1758211545,13826.16877697,5.493316140004026,53068.59257208001 2025-09-18,16:05:47.000,261,11079767,127765,0,1758211546,13826.215931139996,5.436923100001877,53068.571610720006 2025-09-18,16:05:48.000,261,11079693,127845,0,1758211547,13826.155304349995,5.408726580004441,53068.54366224001 2025-09-18,16:05:49.000,261,11079663,127445,0,1758211548,13826.175513279995,5.4016774499978055,53068.50872664 2025-09-18,16:05:50.000,261,11079684,127485,0,1758211549,13826.114886489995,5.373480930000369,53068.550649360004 2025-09-18,16:05:51.000,261,11079749,127725,0,1758211550,13826.10815018,5.310038759998861,53068.53667512 2025-09-18,16:05:52.000,261,11079692,127725,0,1758211551,13826.08120493999,5.281842240001424,53068.55763648 2025-09-18,16:05:53.000,261,11079795,127845,0,1758211552,13826.02731446,5.267743980002706,53068.620520560005 2025-09-18,16:05:54.000,261,11079657,127845,0,1758211553,13825.93974242999,5.218400069999916,53068.57859784 2025-09-18,16:05:55.000,261,11079600,127605,0,1758211554,13825.845434089999,5.13381051000033,53068.57859784 2025-09-18,16:05:56.000,261,11079717,127765,0,1758211555,13825.852170399994,5.126761380000971,53068.64148192001 2025-09-18,16:05:57.000,261,11079679,127845,0,1758211556,13825.778070989989,5.028073560002667,53068.571610720006 2025-09-18,16:05:58.000,261,11079774,127685,0,1758211557,13825.670290029993,4.936434870003723,53068.5995592 2025-09-18,16:05:59.000,261,11079706,128005,0,1758211558,13825.596190619988,4.865943570002855,53068.64148192001 2025-09-18,16:06:00.000,261,11079751,127885,0,1758211559,13825.468200729993,4.795452270001988,53068.59257208001 2025-09-18,16:06:01.000,261,11079711,127805,0,1758211560,13825.427782869992,4.739059229999839,53068.59257208001 2025-09-18,16:06:02.000,261,11079694,127245,0,1758211561,13825.333474530002,4.675617059998331,53068.683404639996 2025-09-18,16:06:03.000,261,11079764,127645,0,1758211562,13825.252638810001,4.647420540000894,53068.58558496 2025-09-18,16:06:04.000,261,11079660,128005,0,1758211563,13825.185275709991,4.471192290002364,53068.620520560005 2025-09-18,16:06:05.000,261,11079705,127885,0,1758211564,13825.124648919991,4.32316056000127,53068.57859784 2025-09-18,16:06:06.000,261,11079762,127525,0,1758211565,13825.00339533999,4.3020131700031925,53068.57859784 2025-09-18,16:06:07.000,261,11079777,127685,0,1758211566,13824.956241169995,4.1469323100027395,53068.59257208001 2025-09-18,16:06:08.000,261,11079624,127685,0,1758211567,13824.92929593,3.9989005800016457,53068.56462360001 2025-09-18,16:06:09.000,261,11079679,127725,0,1758211568,13824.90235068999,3.8931636300039827,53068.55763648 2025-09-18,16:06:10.000,261,11079771,127725,0,1758211569,13824.86866914,3.801524939997762,53068.515713759996 2025-09-18,16:06:11.000,261,11079733,127645,0,1758211570,13824.774360799995,3.653493210003944,53068.52270088001 2025-09-18,16:06:12.000,261,11079665,127805,0,1758211571,13824.72720663,3.5125106100022094,53068.515713759996 2025-09-18,16:06:13.000,261,11079683,127845,0,1758211572,13824.605953049999,3.4067736600045464,53068.515713759996 2025-09-18,16:06:14.000,261,11079651,127805,0,1758211573,13824.552062569994,3.2939875800002483,53068.54366224001 2025-09-18,16:06:15.000,261,11079778,127685,0,1758211574,13824.410600059993,3.2023488900013035,53068.49475240001 2025-09-18,16:06:16.000,261,11079728,127845,0,1758211575,13824.282610169997,3.075464549998287,53068.54366224001 2025-09-18,16:06:17.000,261,11079711,127765,0,1758211576,13824.060311939997,2.9979241199980606,53068.47379104001 2025-09-18,16:06:18.000,261,11079651,127765,0,1758211577,13823.905376809991,2.8780889100016793,53068.42488120001 2025-09-18,16:06:19.000,261,11079678,127725,0,1758211578,13823.716760129995,2.856941520003602,53068.403919840006 2025-09-18,16:06:20.000,261,11079753,127805,0,1758211579,13823.514670829994,2.765302830004657,53068.3899456 2025-09-18,16:06:21.000,261,11079675,127725,0,1758211580,13823.292372599994,2.7230080500012264,53068.34103576 2025-09-18,16:06:22.000,261,11079674,127685,0,1758211581,13823.083546989998,2.7371063099999446,53068.25719032001 2025-09-18,16:06:23.000,261,11079751,127805,0,1758211582,13822.942084479997,2.652516750000359,53068.215267600004 2025-09-18,16:06:24.000,261,11079687,127805,0,1758211583,13822.726522559991,2.659565879999718,53068.13142216 2025-09-18,16:06:25.000,261,11079708,127645,0,1758211584,13822.618741599996,2.6807132699977956,53068.117447920005 2025-09-18,16:06:26.000,261,11079679,127485,0,1758211585,13822.497488019995,2.7230080500012264,53068.09648656 2025-09-18,16:06:27.000,261,11079682,127885,0,1758211586,13822.457070159995,2.744155439999304,53067.97071840001 2025-09-18,16:06:28.000,261,11079624,127845,0,1758211587,13822.32908027,2.765302830004657,53067.94276992001 2025-09-18,16:06:29.000,261,11079702,127765,0,1758211588,13822.32234395999,2.807597610000812,53067.9357828 2025-09-18,16:06:30.000,261,11079609,127645,0,1758211589,13822.207826689999,2.8992362999997567,53067.85892448 2025-09-18,16:06:31.000,261,11079660,127645,0,1758211590,13822.254980859994,2.962678470001265,53067.81001464 2025-09-18,16:06:32.000,261,11079739,127525,0,1758211591,13822.254980859994,2.976776729999983,53067.77507904001 2025-09-18,16:06:33.000,261,11079719,127565,0,1758211592,13822.26845348,3.117759330001718,53067.75411768001 2025-09-18,16:06:34.000,261,11079682,127925,0,1758211593,13822.275189789994,3.131857590000436,53067.72616920001 2025-09-18,16:06:35.000,261,11079730,127725,0,1758211594,13822.38297074999,3.1882506300025852,53067.663285120005 2025-09-18,16:06:36.000,261,11079587,127485,0,1758211595,13822.416652299995,3.336282360003679,53067.64931088 2025-09-18,16:06:37.000,261,11079728,127765,0,1758211596,13822.47054278,3.343331490003038,53067.57245256 2025-09-18,16:06:38.000,261,11079620,127725,0,1758211597,13822.54464218999,3.4631666999994195,53067.64931088 2025-09-18,16:06:39.000,261,11079627,127485,0,1758211598,13822.686104699991,3.498412350003491,53067.53751696001 2025-09-18,16:06:40.000,261,11079689,127805,0,1758211599,13822.820830899997,3.5125106100022094,53067.495594240005 2025-09-18,16:06:41.000,261,11079720,128085,0,1758211600,13822.942084479997,3.5618545199977234,53067.51655560001 2025-09-18,16:06:42.000,261,11079653,127805,0,1758211601,13823.137437469988,3.604149300001154,53067.48860712001 2025-09-18,16:06:43.000,261,11079675,127645,0,1758211602,13823.326054149999,3.6605423400033033,53067.48860712001 2025-09-18,16:06:44.000,261,11079617,127485,0,1758211603,13823.555088689995,3.6816897300013807,53067.46764576001 2025-09-18,16:06:45.000,261,11079706,127725,0,1758211604,13823.757177989995,3.7733284200003254,53067.509568479996 2025-09-18,16:06:46.000,261,11079748,128085,0,1758211605,13824.053575630001,3.7733284200003254,53067.46065864 2025-09-18,16:06:47.000,261,11079661,127845,0,1758211606,13824.262401239997,3.8367705900018336,53067.53052984 2025-09-18,16:06:48.000,261,11079667,127845,0,1758211607,13824.531853639994,3.808574070004397,53067.495594240005 2025-09-18,16:06:49.000,261,11079697,127525,0,1758211608,13824.814778659995,3.857917979999911,53067.5514912 2025-09-18,16:06:50.000,261,11079730,127805,0,1758211609,13825.07075844,3.8226723300031153,53067.57245256 2025-09-18,16:06:51.000,261,11079753,127725,0,1758211610,13825.286320359992,3.8297214600024745,53067.59341392 2025-09-18,16:06:52.000,261,11079630,127605,0,1758211611,13825.535563830003,3.8931636300039827,53067.64931088 2025-09-18,16:06:53.000,261,11079635,127805,0,1758211612,13825.703971579998,3.8861145000046236,53067.65629800001 2025-09-18,16:06:54.000,261,11079720,127525,0,1758211613,13825.885851949999,3.86496710999927,53067.64931088 2025-09-18,16:06:55.000,261,11079693,127645,0,1758211614,13825.94647874,3.91431102000206,53067.70520784001 2025-09-18,16:06:56.000,261,11079681,127445,0,1758211615,13826.08794125,3.91431102000206,53067.77507904001 2025-09-18,16:06:57.000,261,11079704,127485,0,1758211616,13826.236140069996,3.9425075399994967,53067.77507904001 2025-09-18,16:06:58.000,261,11079640,127205,0,1758211617,13826.20245851999,3.9284092800007784,53067.87289872001 2025-09-18,16:06:59.000,261,11079706,127765,0,1758211618,13826.175513279995,3.907261890002701,53067.85892448 2025-09-18,16:07:00.000,261,11079668,127765,0,1758211619,13826.175513279995,3.91431102000206,53067.87289872001 2025-09-18,16:07:01.000,261,11079680,127525,0,1758211620,13826.12162279999,3.96365493000485,53067.998666880005 2025-09-18,16:07:02.000,261,11079726,127765,0,1758211621,13825.993632909995,3.9848023200029274,53068.05456384 2025-09-18,16:07:03.000,261,11079701,127885,0,1758211622,13825.885851949999,4.048244490004436,53068.012641119996 2025-09-18,16:07:04.000,261,11079653,127645,0,1758211623,13825.764598369999,4.09758839999995,53068.10347368 2025-09-18,16:07:05.000,261,11079633,127685,0,1758211624,13825.609663239993,4.13988318000338,53068.068538080006 2025-09-18,16:07:06.000,261,11079710,127485,0,1758211625,13825.340210839997,4.1469323100027395,53068.15238352 2025-09-18,16:07:07.000,261,11079614,127605,0,1758211626,13825.178539399996,4.1469323100027395,53068.12443504 2025-09-18,16:07:08.000,261,11079665,127925,0,1758211627,13824.92929593,4.238571000001684,53068.166357760005 2025-09-18,16:07:09.000,261,11079772,127645,0,1758211628,13824.72720663,4.266767519999121,53068.20129336 2025-09-18,16:07:10.000,261,11079635,127685,0,1758211629,13824.484699469998,4.309062300002552,53068.15238352 2025-09-18,16:07:11.000,261,11079747,127605,0,1758211630,13824.215247070002,4.393651860002137,53068.20828048001 2025-09-18,16:07:12.000,261,11079658,127645,0,1758211631,13823.939058359996,4.428897509998933,53068.15238352 2025-09-18,16:07:13.000,261,11079634,127645,0,1758211632,13823.68307857999,4.506437939999159,53068.19430624 2025-09-18,16:07:14.000,261,11079710,127805,0,1758211633,13823.494461899994,4.583978369999386,53068.166357760005 2025-09-18,16:07:15.000,261,11079642,127925,0,1758211634,13823.164382709998,4.661518799999612,53068.166357760005 2025-09-18,16:07:16.000,261,11079705,127485,0,1758211635,13822.962293409997,4.760206619997916,53068.18731912001 2025-09-18,16:07:17.000,261,11079684,127645,0,1758211636,13822.659159459996,4.809550530000706,53068.13142216 2025-09-18,16:07:18.000,261,11079649,127805,0,1758211637,13822.36276181999,4.90823834999901,53068.068538080006 2025-09-18,16:07:19.000,261,11079622,127645,0,1758211638,13822.093309419994,4.964631390001159,53068.047576720004 2025-09-18,16:07:20.000,261,11079695,127725,0,1758211639,13821.891220119993,5.098564860003535,53067.98469264 2025-09-18,16:07:21.000,261,11079716,127325,0,1758211640,13821.722812369997,5.13381051000033,53068.01962824001 2025-09-18,16:07:22.000,261,11079767,127885,0,1758211641,13821.466832589991,5.218400069999916,53067.94276992001 2025-09-18,16:07:23.000,261,11079672,127805,0,1758211642,13821.32537007999,5.324137020004855,53067.96373128 2025-09-18,16:07:24.000,261,11079585,127885,0,1758211643,13821.23106174,5.443972230001236,53067.92879568 2025-09-18,16:07:25.000,261,11079757,127685,0,1758211644,13821.16369863999,5.472168749998673,53067.81001464 2025-09-18,16:07:26.000,261,11079705,127845,0,1758211645,13821.076126609994,5.634298739998485,53067.733156320006 2025-09-18,16:07:27.000,261,11079651,127845,0,1758211646,13821.035708749994,5.740035690003424,53067.74713056 2025-09-18,16:07:28.000,261,11079710,127765,0,1758211647,13820.995290889994,5.845772640001087,53067.677259359996 2025-09-18,16:07:29.000,261,11079742,127805,0,1758211648,13821.0693903,5.993804370002181,53067.6213624 2025-09-18,16:07:30.000,261,11079689,127885,0,1758211649,13821.08286291999,6.057246540003689,53067.544504080004 2025-09-18,16:07:31.000,261,11079669,127805,0,1758211650,13821.156962329995,6.141836100003275,53067.53052984 2025-09-18,16:07:32.000,261,11079660,127685,0,1758211651,13821.22432542999,6.191180009998789,53067.446684400005 2025-09-18,16:07:33.000,261,11079704,127645,0,1758211652,13821.38599686999,6.289867830004368,53067.42572304 2025-09-18,16:07:34.000,261,11079634,127845,0,1758211653,13821.446623659991,6.318064350001805,53067.38380032 2025-09-18,16:07:35.000,261,11079662,127685,0,1758211654,13821.527459379991,6.430850429998827,53067.376813200004 2025-09-18,16:07:36.000,261,11079655,127725,0,1758211655,13821.635240340001,6.536587380003766,53067.32091624001 2025-09-18,16:07:37.000,261,11079662,127645,0,1758211656,13821.864274879998,6.550685640002484,53067.278993520005 2025-09-18,16:07:38.000,261,11079720,127885,0,1758211657,13821.978792149988,6.614127810003993,53067.32091624001 2025-09-18,16:07:39.000,261,11079678,127605,0,1758211658,13822.126990969999,6.58593128999928,53067.278993520005 2025-09-18,16:07:40.000,261,11079757,127645,0,1758211659,13822.26171716999,6.649373460000788,53067.24405792 2025-09-18,16:07:41.000,261,11079714,127725,0,1758211660,13822.416652299995,6.691668240004219,53067.22309656001 2025-09-18,16:07:42.000,261,11079666,127445,0,1758211661,13822.598532669996,6.733963020000374,53067.19514808 2025-09-18,16:07:43.000,261,11079740,127925,0,1758211662,13822.787149349992,6.7128156300022965,53067.19514808 2025-09-18,16:07:44.000,261,11079669,127805,0,1758211663,13822.969029719992,6.733963020000374,53067.18816096 2025-09-18,16:07:45.000,261,11079620,127925,0,1758211664,13823.198064259988,6.733963020000374,53067.174186719996 2025-09-18,16:07:46.000,261,11079647,127565,0,1758211665,13823.305845219998,6.769208670004446,53067.10431552001 2025-09-18,16:07:47.000,261,11079672,127565,0,1758211666,13823.54161606999,6.741012149999733,53067.22309656001 2025-09-18,16:07:48.000,261,11079734,127925,0,1758211667,13823.736969059995,6.7621595399978105,53067.2370708 2025-09-18,16:07:49.000,261,11079717,127485,0,1758211668,13823.932322050001,6.81855257999996,53067.20213520001 2025-09-18,16:07:50.000,261,11079772,127645,0,1758211669,13824.040103009997,6.741012149999733,53067.230083680006 2025-09-18,16:07:51.000,261,11079652,127645,0,1758211670,13824.174829210002,6.733963020000374,53067.278993520005 2025-09-18,16:07:52.000,261,11079625,127925,0,1758211671,13824.356709579988,6.776257800003805,53067.35585184 2025-09-18,16:07:53.000,261,11079751,127725,0,1758211672,13824.498172089989,6.748061279999092,53067.35585184 2025-09-18,16:07:54.000,261,11079608,127565,0,1758211673,13824.585744119999,6.698717370003578,53067.376813200004 2025-09-18,16:07:55.000,261,11079635,127685,0,1758211674,13824.68005245999,6.719864760001656,53067.47463288 2025-09-18,16:07:56.000,261,11079682,127765,0,1758211675,13824.84846021,6.698717370003578,53067.46065864 2025-09-18,16:07:57.000,261,11079564,127645,0,1758211676,13824.92255961999,6.670520849998866,53067.45367152 2025-09-18,16:07:58.000,261,11079653,127685,0,1758211677,13824.936032239995,6.63527520000207,53067.48860712001 2025-09-18,16:07:59.000,261,11079659,127165,0,1758211678,13824.996659029995,6.628226070002711,53067.48162 2025-09-18,16:08:00.000,261,11079659,127565,0,1758211679,13825.03034058,6.614127810003993,53067.57245256 2025-09-18,16:08:01.000,261,11079702,127485,0,1758211680,13825.01013165,6.536587380003766,53067.677259359996 2025-09-18,16:08:02.000,261,11079606,127685,0,1758211681,13825.016867959996,6.529538250004407,53067.67027224 2025-09-18,16:08:03.000,261,11079603,127845,0,1758211682,13824.98318640999,6.494292600000335,53067.7960404 2025-09-18,16:08:04.000,261,11079645,127645,0,1758211683,13824.936032239995,6.515439989998413,53067.81700176 2025-09-18,16:08:05.000,261,11079675,127765,0,1758211684,13824.82151496999,6.437899559998186,53067.87289872001 2025-09-18,16:08:06.000,261,11079677,127685,0,1758211685,13824.70026138999,6.402653910001391,53067.89386008001 2025-09-18,16:08:07.000,261,11079711,128045,0,1758211686,13824.612689359994,6.3956047800020315,53067.85892448 2025-09-18,16:08:08.000,261,11079701,127005,0,1758211687,13824.498172089989,6.353309999998601,53067.879885840004 2025-09-18,16:08:09.000,261,11079608,127565,0,1758211688,13824.336500650003,6.318064350001805,53067.90783432 2025-09-18,16:08:10.000,261,11079585,127925,0,1758211689,13824.208510759992,6.332162610000523,53067.900847200006 2025-09-18,16:08:11.000,261,11079619,127965,0,1758211690,13824.046839319992,6.275769569998374,53067.90783432 2025-09-18,16:08:12.000,261,11079633,127805,0,1758211691,13823.898640499996,6.325113480001164,53067.96373128 2025-09-18,16:08:13.000,261,11079708,127805,0,1758211692,13823.73023275,6.339211739999882,53067.94276992001 2025-09-18,16:08:14.000,261,11079594,127845,0,1758211693,13823.58877024,6.381506520003313,53067.97770552 2025-09-18,16:08:15.000,261,11079675,127765,0,1758211694,13823.433835109994,6.332162610000523,53067.98469264 2025-09-18,16:08:16.000,261,11079673,127525,0,1758211695,13823.352999389994,6.303966090003087,53067.99167976001 2025-09-18,16:08:17.000,261,11079603,127805,0,1758211696,13823.211536879993,6.303966090003087,53067.998666880005 2025-09-18,16:08:18.000,261,11079634,127685,0,1758211697,13823.130701159993,6.374457390003954,53067.88687296 2025-09-18,16:08:19.000,261,11079624,127565,0,1758211698,13822.989238649992,6.367408260004595,53067.97071840001 2025-09-18,16:08:20.000,261,11079586,127685,0,1758211699,13822.928611859992,6.4519978200041805,53067.89386008001 2025-09-18,16:08:21.000,261,11079704,127925,0,1758211700,13822.881457689997,6.45904695000354,53067.782066160005 2025-09-18,16:08:22.000,261,11079617,127925,0,1758211701,13822.814094590001,6.508390859999054,53067.85193736001 2025-09-18,16:08:23.000,261,11079744,127685,0,1758211702,13822.787149349992,6.494292600000335,53067.80302752001 2025-09-18,16:08:24.000,261,11079673,127925,0,1758211703,13822.793885660001,6.557734770001844,53067.782066160005 2025-09-18,16:08:25.000,261,11079644,127845,0,1758211704,13822.800621969996,6.628226070002711,53067.80302752001 2025-09-18,16:08:26.000,261,11079688,127525,0,1758211705,13822.780413039996,6.663471719999507,53067.7611048 2025-09-18,16:08:27.000,261,11079765,127765,0,1758211706,13822.760204109996,6.719864760001656,53067.71918208 2025-09-18,16:08:28.000,261,11079652,127845,0,1758211707,13822.800621969996,6.677569979998225,53067.677259359996 2025-09-18,16:08:29.000,261,11079664,127805,0,1758211708,13822.841039829997,6.741012149999733,53067.68424648001 2025-09-18,16:08:30.000,261,11079655,127605,0,1758211709,13822.888193999992,6.783306930003164,53067.565465440006 2025-09-18,16:08:31.000,261,11079734,127845,0,1758211710,13822.928611859992,6.748061279999092,53067.57943968 2025-09-18,16:08:32.000,261,11079691,127645,0,1758211711,13823.009447579992,6.8115034500006,53067.6213624 2025-09-18,16:08:33.000,261,11079593,127605,0,1758211712,13823.022920199997,6.846749100004672,53067.58642680001 2025-09-18,16:08:34.000,261,11079679,127765,0,1758211713,13823.070074369993,6.8678964900027495,53067.57943968 2025-09-18,16:08:35.000,261,11079642,127645,0,1758211714,13823.177855329988,6.9242895300048986,53067.5514912 2025-09-18,16:08:36.000,261,11079531,127925,0,1758211715,13823.312581529994,6.987731699999131,53067.60040104 2025-09-18,16:08:37.000,261,11079689,127485,0,1758211716,13823.393417249994,7.0229773500032024,53067.53751696001 2025-09-18,16:08:38.000,261,11079584,127685,0,1758211717,13823.534879759995,6.9736334400004125,53067.544504080004 2025-09-18,16:08:39.000,261,11079705,127765,0,1758211718,13823.635924409995,7.156910819998302,53067.544504080004 2025-09-18,16:08:40.000,261,11079740,127885,0,1758211719,13823.797595849996,7.156910819998302,53067.59341392 2025-09-18,16:08:41.000,261,11079653,127805,0,1758211720,13823.932322050001,7.149861689998943,53067.60738816001 2025-09-18,16:08:42.000,261,11079635,127925,0,1758211721,13824.093993490002,7.206254730001092,53067.60040104 2025-09-18,16:08:43.000,261,11079668,127685,0,1758211722,13824.275873860002,7.326089940004749,53067.6213624 2025-09-18,16:08:44.000,261,11079743,127685,0,1758211723,13824.451017919993,7.354286460002186,53067.64931088 2025-09-18,16:08:45.000,261,11079658,127845,0,1758211724,13824.626161979999,7.488219930004561,53067.71918208 2025-09-18,16:08:46.000,261,11079584,127485,0,1758211725,13824.80130603999,7.544612969999434,53067.69822072 2025-09-18,16:08:47.000,261,11079667,127525,0,1758211726,13824.98318640999,7.558711229998153,53067.65629800001 2025-09-18,16:08:48.000,261,11079680,127365,0,1758211727,13825.198748329996,7.608055140000943,53067.67027224 2025-09-18,16:08:49.000,261,11079645,127605,0,1758211728,13825.306529289992,7.643300789997738,53067.712194960004 2025-09-18,16:08:50.000,261,11079617,127845,0,1758211729,13825.569245379993,7.671497310002451,53067.72616920001 2025-09-18,16:08:51.000,261,11079667,127725,0,1758211730,13825.697235269989,7.643300789997738,53067.81700176 2025-09-18,16:08:52.000,261,11079586,127805,0,1758211731,13825.845434089999,7.622153399999661,53067.81001464 2025-09-18,16:08:53.000,261,11079644,127805,0,1758211732,13825.92626981,7.615104270000302,53067.83796312 2025-09-18,16:08:54.000,261,11079590,127965,0,1758211733,13826.06099600999,7.6010060100015835,53067.8659116 2025-09-18,16:08:55.000,261,11079710,127685,0,1758211734,13826.10141386999,7.4459251500011305,53067.88687296 2025-09-18,16:08:56.000,261,11079569,127685,0,1758211735,13826.14183172999,7.467072539999208,53067.92180856001 2025-09-18,16:08:57.000,261,11079551,127845,0,1758211736,13826.135095419995,7.4036303699977,53067.99167976001 2025-09-18,16:08:58.000,261,11079678,127965,0,1758211737,13826.135095419995,7.361335590001545,53068.05456384 2025-09-18,16:08:59.000,261,11079523,127965,0,1758211738,13826.10141386999,7.199205600001733,53068.10347368 2025-09-18,16:09:00.000,261,11079666,127885,0,1758211739,13825.96668767,7.199205600001733,53068.10347368 2025-09-18,16:09:01.000,261,11079652,127845,0,1758211740,13825.892588259994,7.135763430000225,53068.236228960006 2025-09-18,16:09:02.000,261,11079627,127925,0,1758211741,13825.764598369999,7.1287143000008655,53068.215267600004 2025-09-18,16:09:03.000,261,11079622,127885,0,1758211742,13825.602926929998,7.072321259998716,53068.22225472 2025-09-18,16:09:04.000,261,11079763,127605,0,1758211743,13825.427782869992,7.04412474000128,53068.25719032001 2025-09-18,16:09:05.000,261,11079638,127845,0,1758211744,13825.245902499992,7.008879090004484,53068.285138800005 2025-09-18,16:09:06.000,261,11079633,127885,0,1758211745,13825.00339533999,7.008879090004484,53068.285138800005 2025-09-18,16:09:07.000,261,11079637,127725,0,1758211746,13824.82825128,7.030026480002562,53068.31308728 2025-09-18,16:09:08.000,261,11079687,127525,0,1758211747,13824.538589949989,6.945436920002976,53068.27815168001 2025-09-18,16:09:09.000,261,11079737,127805,0,1758211748,13824.275873860002,6.966584310001053,53068.30610016001 2025-09-18,16:09:10.000,261,11079579,127845,0,1758211749,13824.040103009997,6.9736334400004125,53068.31308728 2025-09-18,16:09:11.000,261,11079582,127325,0,1758211750,13823.73023275,7.0229773500032024,53068.29212592 2025-09-18,16:09:12.000,261,11079630,127765,0,1758211751,13823.46078034999,6.966584310001053,53068.26417744 2025-09-18,16:09:13.000,261,11079639,127405,0,1758211752,13823.157646399988,7.001829959997849,53068.2502032 2025-09-18,16:09:14.000,261,11079654,127525,0,1758211753,13822.861248759997,6.987731699999131,53068.26417744 2025-09-18,16:09:15.000,261,11079564,127485,0,1758211754,13822.578323739996,7.008879090004484,53068.13142216 2025-09-18,16:09:16.000,261,11079625,127405,0,1758211755,13822.32234395999,6.945436920002976,53068.068538080006 2025-09-18,16:09:17.000,261,11079676,127485,0,1758211756,13822.073100489994,7.001829959997849,53068.09648656 2025-09-18,16:09:18.000,261,11079590,127445,0,1758211757,13821.857538570002,7.037075610001921,53068.0755252 2025-09-18,16:09:19.000,261,11079654,127885,0,1758211758,13821.648712959992,7.0229773500032024,53068.01962824001 2025-09-18,16:09:20.000,261,11079703,127885,0,1758211759,13821.4735689,6.99478082999849,53067.91482144 2025-09-18,16:09:21.000,261,11079728,127805,0,1758211760,13821.35231532,7.015928220003843,53067.91482144 2025-09-18,16:09:22.000,261,11079714,127805,0,1758211761,13821.177171259995,7.0229773500032024,53067.90783432 2025-09-18,16:09:23.000,261,11079606,127805,0,1758211762,13821.076126609994,7.0229773500032024,53067.76809192 2025-09-18,16:09:24.000,261,11079679,127805,0,1758211763,13821.008763509999,7.015928220003843,53067.70520784001 2025-09-18,16:09:25.000,261,11079597,127845,0,1758211764,13820.968345649999,6.910191269998904,53067.69822072 2025-09-18,16:09:26.000,261,11079639,127525,0,1758211765,13820.968345649999,6.9172403999982635,53067.57245256 2025-09-18,16:09:27.000,261,11079656,127805,0,1758211766,13820.995290889994,6.966584310001053,53067.53751696001 2025-09-18,16:09:28.000,261,11079622,127725,0,1758211767,13821.02223612999,6.874945620002109,53067.48860712001 2025-09-18,16:09:29.000,261,11079699,127925,0,1758211768,13821.10307184999,6.846749100004672,53067.48162 2025-09-18,16:09:30.000,261,11079539,127725,0,1758211769,13821.197380189995,6.783306930003164,53067.40476168 2025-09-18,16:09:31.000,261,11079675,127845,0,1758211770,13821.31189746,6.776257800003805,53067.4117488 2025-09-18,16:09:32.000,261,11079635,127925,0,1758211771,13821.43315104,6.663471719999507,53067.278993520005 2025-09-18,16:09:33.000,261,11079635,127845,0,1758211772,13821.608295099992,6.698717370003578,53067.278993520005 2025-09-18,16:09:34.000,261,11079656,127805,0,1758211773,13821.796911780002,6.649373460000788,53067.25803216 2025-09-18,16:09:35.000,261,11079606,128005,0,1758211774,13821.972055839993,6.621176940003352,53067.21610944 2025-09-18,16:09:36.000,261,11079639,127845,0,1758211775,13822.187617759999,6.592980419998639,53067.18117384001 2025-09-18,16:09:37.000,261,11079631,127565,0,1758211776,13822.44359753999,6.649373460000788,53067.1671996 2025-09-18,16:09:38.000,261,11079644,127685,0,1758211777,13822.618741599996,6.614127810003993,53067.1671996 2025-09-18,16:09:39.000,261,11079641,127645,0,1758211778,13822.841039829997,6.63527520000207,53067.1671996 2025-09-18,16:09:40.000,261,11079688,127805,0,1758211779,13823.063338059997,6.63527520000207,53067.12527688 2025-09-18,16:09:41.000,261,11079667,127885,0,1758211780,13823.319317839989,6.677569979998225,53067.18816096 2025-09-18,16:09:42.000,261,11079651,127725,0,1758211781,13823.514670829994,6.677569979998225,53067.13226400001 2025-09-18,16:09:43.000,261,11079656,127845,0,1758211782,13823.66960596,6.755110409998451,53067.13925112 2025-09-18,16:09:44.000,261,11079577,127925,0,1758211783,13823.87169526,6.8115034500006,53067.13925112 2025-09-18,16:09:45.000,261,11079582,127885,0,1758211784,13824.100729799997,6.889043880000827,53067.13226400001 2025-09-18,16:09:46.000,261,11079541,127685,0,1758211785,13824.255664930002,6.910191269998904,53067.22309656001 2025-09-18,16:09:47.000,261,11079640,127725,0,1758211786,13824.430808989993,6.952486050002335,53067.24405792 2025-09-18,16:09:48.000,261,11079670,127885,0,1758211787,13824.599216739989,7.04412474000128,53067.26501928 2025-09-18,16:09:49.000,261,11079681,127765,0,1758211788,13824.7069977,7.072321259998716,53067.2370708 2025-09-18,16:09:50.000,261,11079595,127845,0,1758211789,13824.76088817999,7.149861689998943,53067.29296776 2025-09-18,16:09:51.000,261,11079607,127965,0,1758211790,13824.895614379995,7.163959949997661,53067.397774560006 2025-09-18,16:09:52.000,261,11079565,127725,0,1758211791,13824.976450099995,7.156910819998302,53067.40476168 2025-09-18,16:09:53.000,261,11079670,127525,0,1758211792,13825.03034058,7.2696969000026,53067.509568479996 2025-09-18,16:09:54.000,261,11079673,127805,0,1758211793,13825.057285819996,7.3895321099989815,53067.46764576001 2025-09-18,16:09:55.000,261,11079655,127885,0,1758211794,13825.057285819996,7.4459251500011305,53067.63533664001 2025-09-18,16:09:56.000,261,11079537,127685,0,1758211795,13825.037076889996,7.530514710000716,53067.65629800001 2025-09-18,16:09:57.000,261,11079628,127805,0,1758211796,13825.01013165,7.643300789997738,53067.64931088 2025-09-18,16:09:58.000,261,11079651,127925,0,1758211797,13824.98318640999,7.6573990500037326,53067.68424648001 2025-09-18,16:09:59.000,261,11079689,127325,0,1758211798,13824.956241169995,7.805430780004826,53067.7960404 2025-09-18,16:10:00.000,261,11079629,127765,0,1758211799,13824.976450099995,7.8618238199996995,53067.82398888001 2025-09-18,16:10:01.000,261,11079704,127805,0,1758211800,13825.00339533999,7.988708160002716,53067.879885840004 2025-09-18,16:10:02.000,261,11079693,127365,0,1758211801,13824.98992272,8.059199460003583,53067.92180856001 2025-09-18,16:10:03.000,261,11079580,127605,0,1758211802,13824.98992272,8.066248590002942,53067.9357828 2025-09-18,16:10:04.000,261,11079609,127645,0,1758211803,13824.96971379,8.13673989000381,53068.01962824001 2025-09-18,16:10:05.000,261,11079631,127805,0,1758211804,13824.96297747999,8.200182059998042,53067.99167976001 2025-09-18,16:10:06.000,261,11079569,127685,0,1758211805,13824.98318640999,8.186083799999324,53068.12443504 2025-09-18,16:10:07.000,261,11079653,127685,0,1758211806,13825.01013165,8.3200172700017,53068.1453964 2025-09-18,16:10:08.000,261,11079692,127885,0,1758211807,13825.016867959996,8.3200172700017,53068.19430624 2025-09-18,16:10:09.000,261,11079546,127645,0,1758211808,13825.064022129991,8.341164659999777,53068.26417744 2025-09-18,16:10:10.000,261,11079662,127765,0,1758211809,13825.07075844,8.348213789999136,53068.29911304 2025-09-18,16:10:11.000,261,11079751,127285,0,1758211810,13825.077494749996,8.355262919998495,53068.348022879996 2025-09-18,16:10:12.000,261,11079634,127685,0,1758211811,13825.13138523,8.327066400001058,53068.3200744 2025-09-18,16:10:13.000,261,11079608,127485,0,1758211812,13825.117912609996,8.341164659999777,53068.43186832 2025-09-18,16:10:14.000,261,11079547,127685,0,1758211813,13825.171803090001,8.27067335999891,53068.43885544 2025-09-18,16:10:15.000,261,11079667,127805,0,1758211814,13825.239166189996,8.291820750004263,53068.529688 2025-09-18,16:10:16.000,261,11079618,127845,0,1758211815,13825.306529289992,8.256575100000191,53068.452829680005 2025-09-18,16:10:17.000,261,11079603,127805,0,1758211816,13825.407573939992,8.207231190004677,53068.550649360004 2025-09-18,16:10:18.000,261,11079616,127685,0,1758211817,13825.569245379993,8.207231190004677,53068.550649360004 2025-09-18,16:10:19.000,261,11079652,127845,0,1758211818,13825.663553719998,8.108543369999097,53068.60654632 2025-09-18,16:10:20.000,261,11079608,127925,0,1758211819,13825.744389439998,8.108543369999097,53068.62750768 2025-09-18,16:10:21.000,261,11079565,127885,0,1758211820,13825.83869777999,7.974609900003998,53068.69039176001 2025-09-18,16:10:22.000,261,11079621,128005,0,1758211821,13825.98016028999,7.988708160002716,53068.71135312001 2025-09-18,16:10:23.000,261,11079568,127725,0,1758211822,13826.16877697,7.840676430001622,53068.788211440005 2025-09-18,16:10:24.000,261,11079601,127405,0,1758211823,13826.283294239991,7.85477469000034,53068.80917280001 2025-09-18,16:10:25.000,261,11079569,127365,0,1758211824,13826.465174609992,7.840676430001622,53068.837121280005 2025-09-18,16:10:26.000,261,11079676,127645,0,1758211825,13826.606637119992,7.805430780004826,53068.86506976 2025-09-18,16:10:27.000,261,11079556,127445,0,1758211826,13826.788517489993,7.868872949999059,53068.9139796 2025-09-18,16:10:28.000,261,11079602,127565,0,1758211827,13826.977134169989,7.819529040003545,53068.94891520001 2025-09-18,16:10:29.000,261,11079680,127485,0,1758211828,13827.19943239999,7.777234260000114,53069.01179928 2025-09-18,16:10:30.000,261,11079570,127485,0,1758211829,13827.38804908,7.734939480003959,53069.04673488001 2025-09-18,16:10:31.000,261,11079590,127125,0,1758211830,13827.583402069991,7.791332519998832,53069.0886576 2025-09-18,16:10:32.000,261,11079525,127885,0,1758211831,13827.798963989997,7.749037740002677,53069.1585288 2025-09-18,16:10:33.000,261,11079559,127845,0,1758211832,13828.034734839988,7.699693829999887,53069.17949016 2025-09-18,16:10:34.000,261,11079602,127765,0,1758211833,13828.230087829994,7.685595570001169,53069.20045152 2025-09-18,16:10:35.000,261,11079520,127765,0,1758211834,13828.452386059995,7.7278903500046,53069.291284080005 2025-09-18,16:10:36.000,261,11079645,127805,0,1758211835,13828.62079380999,7.741988610003318,53069.36115528001 2025-09-18,16:10:37.000,261,11079543,127845,0,1758211836,13828.715102149996,7.720841219997965,53069.410065120006 2025-09-18,16:10:38.000,261,11079539,127605,0,1758211837,13828.930664070002,7.62920252999902,53069.4380136 2025-09-18,16:10:39.000,261,11079633,127845,0,1758211838,13829.045181339992,7.67854644000181,53069.50089768001 2025-09-18,16:10:40.000,261,11079634,127485,0,1758211839,13829.179907539998,7.643300789997738,53069.60570448 2025-09-18,16:10:41.000,261,11079626,127845,0,1758211840,13829.307897429993,7.593956880002224,53069.56378176 2025-09-18,16:10:42.000,261,11079551,127645,0,1758211841,13829.368524219994,7.593956880002224,53069.69653704001 2025-09-18,16:10:43.000,261,11079590,127845,0,1758211842,13829.381996839998,7.537563840000075,53069.78038248 2025-09-18,16:10:44.000,261,11079641,127765,0,1758211843,13829.442623629999,7.474121669998567,53069.82929232 2025-09-18,16:10:45.000,261,11079686,128045,0,1758211844,13829.57734982999,7.417728630003694,53069.88518928001 2025-09-18,16:10:46.000,261,11079611,127725,0,1758211845,13829.56387721,7.333139070004108,53069.93409912001 2025-09-18,16:10:47.000,261,11079653,127485,0,1758211846,13829.523459349999,7.262647770003241,53070.02493168 2025-09-18,16:10:48.000,261,11079659,127525,0,1758211847,13829.51672303999,7.163959949997661,53070.02493168 2025-09-18,16:10:49.000,261,11079611,127925,0,1758211848,13829.570613519994,7.072321259998716,53070.059867280004 2025-09-18,16:10:50.000,261,11079623,127925,0,1758211849,13829.483041489999,6.9736334400004125,53070.178648320005 2025-09-18,16:10:51.000,261,11079564,127885,0,1758211850,13829.388733149994,6.846749100004672,53070.227558160004 2025-09-18,16:10:52.000,261,11079535,127805,0,1758211851,13829.307897429993,6.670520849998866,53070.29044224001 2025-09-18,16:10:53.000,261,11079537,127725,0,1758211852,13829.186643849993,6.45904695000354,53070.29044224001 2025-09-18,16:10:54.000,261,11079567,127805,0,1758211853,13829.024972409992,6.3462608699992415,53070.3812748 2025-09-18,16:10:55.000,261,11079660,127605,0,1758211854,13828.903718829992,6.1841308799994295,53070.42319752 2025-09-18,16:10:56.000,261,11079606,127645,0,1758211855,13828.762256319991,6.014951760000258,53070.416210400006 2025-09-18,16:10:57.000,261,11079674,127685,0,1758211856,13828.60058487999,5.866920029999164,53070.45813312001 2025-09-18,16:10:58.000,261,11079569,127645,0,1758211857,13828.452386059995,5.754133950002142,53070.43018464 2025-09-18,16:10:59.000,261,11079495,127325,0,1758211858,13828.36481403,5.59200396000233,53070.45813312001 2025-09-18,16:11:00.000,261,11079526,127845,0,1758211859,13828.216615209989,5.387579189999087,53070.465120240005 2025-09-18,16:11:01.000,261,11079652,127645,0,1758211860,13828.054943769988,5.281842240001424,53070.40223616 2025-09-18,16:11:02.000,261,11079618,127325,0,1758211861,13827.940426499998,5.162007029997767,53070.45813312001 2025-09-18,16:11:03.000,261,11079558,127805,0,1758211862,13827.778755059997,4.985778779999237,53070.47210736 2025-09-18,16:11:04.000,261,11079589,127565,0,1758211863,13827.630556240001,4.795452270001988,53070.52800432 2025-09-18,16:11:05.000,261,11079544,127765,0,1758211864,13827.563193139991,4.68266618999769,53070.53499144001 2025-09-18,16:11:06.000,261,11079685,127645,0,1758211865,13827.40152169999,4.527585330004513,53070.57691416001 2025-09-18,16:11:07.000,261,11079653,127685,0,1758211866,13827.394785389995,4.365455340004701,53070.50704296001 2025-09-18,16:11:08.000,261,11079560,127485,0,1758211867,13827.293740739995,4.210374480004248,53070.583901280006 2025-09-18,16:11:09.000,261,11079549,127845,0,1758211868,13827.20616871,4.034146229998441,53070.55595280001 2025-09-18,16:11:10.000,261,11079655,127845,0,1758211869,13827.233113949995,3.801524939997762,53070.50704296001 2025-09-18,16:11:11.000,261,11079481,127885,0,1758211870,13827.152278229994,3.646444080004585,53070.53499144001 2025-09-18,16:11:12.000,261,11079542,127845,0,1758211871,13827.091651439994,3.4138227900039055,53070.55595280001 2025-09-18,16:11:13.000,261,11079601,127525,0,1758211872,13827.132069299994,3.272840190002171,53070.55595280001 2025-09-18,16:11:14.000,261,11079692,127805,0,1758211873,13827.105124059999,3.0402189000014914,53070.49306872 2025-09-18,16:11:15.000,261,11079638,127845,0,1758211874,13827.11859667999,2.856941520003602,53070.40223616 2025-09-18,16:11:16.000,261,11079643,127805,0,1758211875,13827.091651439994,2.6877624000044307,53070.3812748 2025-09-18,16:11:17.000,261,11079576,127645,0,1758211876,13827.044497269999,2.4762885000018287,53070.40223616 2025-09-18,16:11:18.000,261,11079631,127605,0,1758211877,13827.091651439994,2.293011120003939,53070.36730056001 2025-09-18,16:11:19.000,261,11079647,127645,0,1758211878,13827.07817881999,2.067438960002619,53070.37428768 2025-09-18,16:11:20.000,261,11079604,127805,0,1758211879,13827.024288339999,1.863014189999376,53070.29044224001 2025-09-18,16:11:21.000,261,11079715,127685,0,1758211880,13826.983870479999,1.6938350700002047,53070.297429360005 2025-09-18,16:11:22.000,261,11079655,127205,0,1758211881,13826.977134169989,1.4894103000042378,53070.248519520006 2025-09-18,16:11:23.000,261,11079577,127525,0,1758211882,13826.936716309989,1.3061329199990723,53070.23454528 2025-09-18,16:11:24.000,261,11079493,127845,0,1758211883,13826.889562139993,1.1017081500031054,53070.178648320005 2025-09-18,16:11:25.000,261,11079608,127765,0,1758211884,13826.822199039998,0.9466272900026524,53070.108777120004 2025-09-18,16:11:26.000,261,11079521,127205,0,1758211885,13826.781781179998,0.7844973000028403,53070.129738480005 2025-09-18,16:11:27.000,261,11079535,127725,0,1758211886,13826.687472839993,0.5871216599989566,53070.108777120004 2025-09-18,16:11:28.000,261,11079620,127845,0,1758211887,13826.694209150002,0.37564776000363054,53070.0668544 2025-09-18,16:11:29.000,261,11079530,127805,0,1758211888,13826.552746640002,0.241714290001255,53070.00397032001 2025-09-18,16:11:30.000,261,11079619,127805,0,1758211889,13826.465174609992,0.1430264700029511,53069.96903472 2025-09-18,16:11:31.000,261,11079538,127885,0,1758211890,13826.418020439996,-0.0825456899983692,53069.962047600005 2025-09-18,16:11:32.000,261,11079544,127885,0,1758211891,13826.296766859996,-0.2446756799981813,53069.87820216 2025-09-18,16:11:33.000,261,11079490,127885,0,1758211892,13826.24287637999,-0.3927074099992751,53069.93409912001 2025-09-18,16:11:34.000,261,11079636,127485,0,1758211893,13826.12162279999,-0.5336900100010098,53069.80833096 2025-09-18,16:11:35.000,261,11079601,127805,0,1758211894,13825.912797189994,-0.7169673899988993,53069.81531808001 2025-09-18,16:11:36.000,261,11079533,127565,0,1758211895,13825.771334679994,-0.8649991199999931,53069.752434 2025-09-18,16:11:37.000,261,11079606,127925,0,1758211896,13825.609663239993,-1.0059817200017278,53069.752434 2025-09-18,16:11:38.000,261,11079573,127765,0,1758211897,13825.495145970002,-1.1258169299981091,53069.65461432 2025-09-18,16:11:39.000,261,11079601,127845,0,1758211898,13825.299792979997,-1.16811171000154,53069.65461432 2025-09-18,16:11:40.000,261,11079627,127685,0,1758211899,13825.185275709991,-1.3584382199987886,53069.63365296 2025-09-18,16:11:41.000,261,11079560,127925,0,1758211900,13824.976450099995,-1.4571260399970924,53069.5428204 2025-09-18,16:11:42.000,261,11079574,127565,0,1758211901,13824.78109710999,-1.5205682099986007,53069.521859039996 2025-09-18,16:11:43.000,261,11079688,127445,0,1758211902,13824.612689359994,-1.591059509999468,53069.51487192 2025-09-18,16:11:44.000,261,11079598,127485,0,1758211903,13824.525117329998,-1.6263051599962637,53069.48692344 2025-09-18,16:11:45.000,261,11079640,127885,0,1758211904,13824.363445889998,-1.7108947199958493,53069.354168159996 2025-09-18,16:11:46.000,261,11079547,127885,0,1758211905,13824.195038140002,-1.7884351499960758,53069.389103760004 2025-09-18,16:11:47.000,261,11079607,127685,0,1758211906,13823.992948840001,-1.8871229700016556,53069.3681424 2025-09-18,16:11:48.000,261,11079595,127245,0,1758211907,13823.85148633,-1.9223686199984513,53069.25634848 2025-09-18,16:11:49.000,261,11079553,127765,0,1758211908,13823.656133339995,-1.9153194899990922,53069.21442576001 2025-09-18,16:11:50.000,261,11079661,127925,0,1758211909,13823.42036248999,-1.9294177499978105,53069.21442576001 2025-09-18,16:11:51.000,261,11079595,127805,0,1758211910,13823.218273189988,-2.014007309997396,53069.10263184 2025-09-18,16:11:52.000,261,11079551,127725,0,1758211911,13823.049865439993,-2.021056439996755,53069.09564472001 2025-09-18,16:11:53.000,261,11079548,127645,0,1758211912,13822.834303520001,-2.0915477399976226,53069.074683360006 2025-09-18,16:11:54.000,261,11079570,127525,0,1758211913,13822.686104699991,-2.105645999996341,53068.97686368001 2025-09-18,16:11:55.000,261,11079617,127645,0,1758211914,13822.57158743,-2.169088169997849,53068.86506976 2025-09-18,16:11:56.000,261,11079600,127405,0,1758211915,13822.40991599,-2.169088169997849,53068.906992480006 2025-09-18,16:11:57.000,261,11079503,127485,0,1758211916,13822.254980859994,-2.1549899099991308,53068.83013416001 2025-09-18,16:11:58.000,261,11079555,127605,0,1758211917,13822.174145139994,-2.169088169997849,53068.72532736 2025-09-18,16:11:59.000,261,11079667,127405,0,1758211918,13822.019210009988,-2.16203903999849,53068.669430400005 2025-09-18,16:12:00.000,261,11079579,127445,0,1758211919,13821.965319529998,-2.1831864299965673,53068.65545616 2025-09-18,16:12:01.000,261,11079569,127205,0,1758211920,13821.837329640002,-2.1408916500004125,53068.57859784 2025-09-18,16:12:02.000,261,11079676,127405,0,1758211921,13821.769966539992,-2.1479407799997716,53068.501739520005 2025-09-18,16:12:03.000,261,11079597,127205,0,1758211922,13821.695867130002,-2.119744260002335,53068.50872664 2025-09-18,16:12:04.000,261,11079629,127525,0,1758211923,13821.615031410001,-2.0774494799989043,53068.46680392 2025-09-18,16:12:05.000,261,11079597,127485,0,1758211924,13821.588086169992,-2.056302090000827,53068.41789408 2025-09-18,16:12:06.000,261,11079612,127325,0,1758211925,13821.520723069996,-2.006958179998037,53068.32706152001 2025-09-18,16:12:07.000,261,11079647,127285,0,1758211926,13821.547668309991,-1.9928599199993187,53068.36199712 2025-09-18,16:12:08.000,261,11079563,127405,0,1758211927,13821.527459379991,-1.9223686199984513,53068.34103576 2025-09-18,16:12:09.000,261,11079596,127445,0,1758211928,13821.534195690001,-1.8800738400022965,53068.19430624 2025-09-18,16:12:10.000,261,11079645,127165,0,1758211929,13821.554404620001,-1.851877319997584,53068.15238352 2025-09-18,16:12:11.000,261,11079624,127405,0,1758211930,13821.513986760001,-1.795484279995435,53068.12443504 2025-09-18,16:12:12.000,261,11079512,127605,0,1758211931,13821.480305209996,-1.8095825400014292,53068.10347368 2025-09-18,16:12:13.000,261,11079579,127325,0,1758211932,13821.513986760001,-1.75318949999928,53068.005654 2025-09-18,16:12:14.000,261,11079607,127765,0,1758211933,13821.49377783,-1.746140369999921,53067.998666880005 2025-09-18,16:12:15.000,261,11079633,127725,0,1758211934,13821.466832589991,-1.7108947199958493,53067.91482144 2025-09-18,16:12:16.000,261,11079617,127645,0,1758211935,13821.419678419996,-1.6826981999984127,53067.879885840004 2025-09-18,16:12:17.000,261,11079620,127925,0,1758211936,13821.33210639,-1.6192560299969045,53067.88687296 2025-09-18,16:12:18.000,261,11079610,127485,0,1758211937,13821.34557900999,-1.6615508100003353,53067.89386008001 2025-09-18,16:12:19.000,261,11079638,128005,0,1758211938,13821.23106174,-1.6263051599962637,53067.782066160005 2025-09-18,16:12:20.000,261,11079586,127765,0,1758211939,13821.19064388,-1.5840103800001089,53067.74014344 2025-09-18,16:12:21.000,261,11079669,127885,0,1758211940,13821.10307184999,-1.541715599996678,53067.74713056 2025-09-18,16:12:22.000,261,11079658,127765,0,1758211941,13820.995290889994,-1.4712242999958107,53067.782066160005 2025-09-18,16:12:23.000,261,11079621,127565,0,1758211942,13820.853828379994,-1.386634739996225,53067.712194960004 2025-09-18,16:12:24.000,261,11079577,127845,0,1758211943,13820.766256349998,-1.3090943099959986,53067.733156320006 2025-09-18,16:12:25.000,261,11079612,127805,0,1758211944,13820.739311109988,-1.3090943099959986,53067.70520784001 2025-09-18,16:12:26.000,261,11079625,127845,0,1758211945,13820.611321219993,-1.1469643199961865,53067.60040104 2025-09-18,16:12:27.000,261,11079698,127685,0,1758211946,13820.469858709992,-1.1258169299981091,53067.544504080004 2025-09-18,16:12:28.000,261,11079544,127965,0,1758211947,13820.402495609997,-0.9989325899950927,53067.565465440006 2025-09-18,16:12:29.000,261,11079568,127485,0,1758211948,13820.267769409991,-0.9495886799995787,53067.5514912 2025-09-18,16:12:30.000,261,11079644,127805,0,1758211949,13820.14651582999,-0.9143430299955071,53067.509568479996 2025-09-18,16:12:31.000,261,11079643,127485,0,1758211950,13820.018525939995,-0.8015569499984849,53067.46764576001 2025-09-18,16:12:32.000,261,11079642,127965,0,1758211951,13819.94442652999,-0.752213039995695,53067.43271016 2025-09-18,16:12:33.000,261,11079561,128005,0,1758211952,13819.836645569994,-0.6746726099954685,53067.40476168 2025-09-18,16:12:34.000,261,11079568,127525,0,1758211953,13819.749073539999,-0.702869130000181,53067.4117488 2025-09-18,16:12:35.000,261,11079603,128085,0,1758211954,13819.573929479993,-0.646476089998032,53067.306942 2025-09-18,16:12:36.000,261,11079601,127725,0,1758211955,13819.452675899993,-0.6253286999999546,53067.28598064 2025-09-18,16:12:37.000,261,11079606,127805,0,1758211956,13819.344894939997,-0.5477882699997281,53067.31392912 2025-09-18,16:12:38.000,261,11079649,127965,0,1758211957,13819.237113980002,-0.5830339199965238,53067.2370708 2025-09-18,16:12:39.000,261,11079551,127805,0,1758211958,13819.176487190001,-0.5407391400003689,53067.278993520005 2025-09-18,16:12:40.000,261,11079621,127725,0,1758211959,13819.149541949992,-0.48434609999821987,53067.22309656001 2025-09-18,16:12:41.000,261,11079592,127845,0,1758211960,13819.048497299991,-0.47729696999886073,53067.25104504001 2025-09-18,16:12:42.000,261,11079564,127805,0,1758211961,13819.01481575,-0.42090392999671167,53067.15322536001 2025-09-18,16:12:43.000,261,11079615,127805,0,1758211962,13818.981134199996,-0.44205132000206504,53067.09034128 2025-09-18,16:12:44.000,261,11079552,127805,0,1758211963,13818.84640799999,-0.42090392999671167,53067.14623824 2025-09-18,16:12:45.000,261,11079664,127525,0,1758211964,13818.84640799999,-0.36451089000183856,53067.13925112 2025-09-18,16:12:46.000,261,11079651,127725,0,1758211965,13818.758835969995,-0.39975653999863425,53067.09034128 2025-09-18,16:12:47.000,261,11079533,127725,0,1758211966,13818.73189073,-0.4279530599960708,53067.04841856 2025-09-18,16:12:48.000,261,11079559,128165,0,1758211967,13818.678000249995,-0.42090392999671167,53066.97156024 2025-09-18,16:12:49.000,261,11079669,127685,0,1758211968,13818.65105501,-0.44205132000206504,53066.943611760005 2025-09-18,16:12:50.000,261,11079581,127805,0,1758211969,13818.637582389994,-0.44205132000206504,53066.957586 2025-09-18,16:12:51.000,261,11079602,127685,0,1758211970,13818.657791319994,-0.3927074099992751,53066.91566328001 2025-09-18,16:12:52.000,261,11079510,127485,0,1758211971,13818.698209179995,-0.4491004500014242,53066.992521600005 2025-09-18,16:12:53.000,261,11079674,127645,0,1758211972,13818.698209179995,-0.49844435999693815,53066.90867616 2025-09-18,16:12:54.000,261,11079517,127765,0,1758211973,13818.73189073,-0.5125426199956564,53066.873740560004 2025-09-18,16:12:55.000,261,11079578,127405,0,1758211974,13818.77230859,-0.5266408800016507,53066.84579208001 2025-09-18,16:12:56.000,261,11079564,127885,0,1758211975,13818.80599013999,-0.5266408800016507,53066.894701920006 2025-09-18,16:12:57.000,261,11079526,127685,0,1758211976,13818.799253829995,-0.6253286999999546,53066.894701920006 2025-09-18,16:12:58.000,261,11079533,127965,0,1758211977,13818.90703478999,-0.5900830499958829,53066.90168904 2025-09-18,16:12:59.000,261,11079644,127605,0,1758211978,13818.90703478999,-0.6323778299993137,53066.88072768 2025-09-18,16:13:00.000,261,11079561,127685,0,1758211979,13818.89356217,-0.6958200000008219,53066.8527792 2025-09-18,16:13:01.000,261,11079586,127845,0,1758211980,13818.88682585999,-0.7381147799969767,53066.84579208001 2025-09-18,16:13:02.000,261,11079531,127445,0,1758211981,13818.95418896,-0.7169673899988993,53066.83880496001 2025-09-18,16:13:03.000,261,11079609,127485,0,1758211982,13818.981134199996,-0.7381147799969767,53066.84579208001 2025-09-18,16:13:04.000,261,11079612,127845,0,1758211983,13818.981134199996,-0.7945078199991258,53066.84579208001 2025-09-18,16:13:05.000,261,11079583,127885,0,1758211984,13818.94745264999,-0.8086060799978441,53066.8527792 2025-09-18,16:13:06.000,261,11079490,127885,0,1758211985,13818.900298479995,-0.8649991199999931,53066.8527792 2025-09-18,16:13:07.000,261,11079527,128165,0,1758211986,13818.839671689995,-0.8720482499993523,53066.824830720005 2025-09-18,16:13:08.000,261,11079599,127725,0,1758211987,13818.76557227999,-0.8720482499993523,53066.83880496001 2025-09-18,16:13:09.000,261,11079506,127725,0,1758211988,13818.678000249995,-0.8156552099972032,53066.7130368 2025-09-18,16:13:10.000,261,11079516,127805,0,1758211989,13818.556746669994,-0.7733604300010484,53066.775920880005 2025-09-18,16:13:11.000,261,11079587,127805,0,1758211990,13818.462438329989,-0.7804095600004075,53066.79688224001 2025-09-18,16:13:12.000,261,11079563,127445,0,1758211991,13818.374866299993,-0.6676234799961094,53066.727011040006 2025-09-18,16:13:13.000,261,11079595,127965,0,1758211992,13818.294030579993,-0.6112304400012363,53066.706049680004 2025-09-18,16:13:14.000,261,11079587,127845,0,1758211993,13818.192985929993,-0.6041813100018771,53066.7130368 2025-09-18,16:13:15.000,261,11079555,127725,0,1758211994,13818.064996039997,-0.49844435999693815,53066.67810120001 2025-09-18,16:13:16.000,261,11079604,127965,0,1758211995,13817.950478769992,-0.41385479999735253,53066.67810120001 2025-09-18,16:13:17.000,261,11079602,127685,0,1758211996,13817.943742459996,-0.3433634999964852,53066.68508832 2025-09-18,16:13:18.000,261,11079609,128005,0,1758211997,13817.788807329991,-0.2940195900009712,53066.6431656 2025-09-18,16:13:19.000,261,11079679,127885,0,1758211998,13817.68776267999,-0.17418437999731395,53066.6431656 2025-09-18,16:13:20.000,261,11079516,127765,0,1758211999,13817.59345434,-0.09664394999708747,53066.60124288001 2025-09-18,16:13:21.000,261,11079622,127885,0,1758212000,13817.50588230999,-0.012054389997501858,53066.65015272001 2025-09-18,16:13:22.000,261,11079547,127205,0,1758212001,13817.42504658999,0.07253517000208376,53066.65015272001 2025-09-18,16:13:23.000,261,11079609,127925,0,1758212002,13817.32400193999,0.19237037999846507,53066.59425576 2025-09-18,16:13:24.000,261,11079508,128085,0,1758212003,13817.229693599998,0.31220559000212234,53066.5732944 2025-09-18,16:13:25.000,261,11079586,127725,0,1758212004,13817.182539429989,0.43204079999850364,53066.58726864 2025-09-18,16:13:26.000,261,11079553,128045,0,1758212005,13817.142121569988,0.5307286200040835,53066.538358800004 2025-09-18,16:13:27.000,261,11079565,127885,0,1758212006,13817.081494779988,0.6012199199976749,53066.538358800004 2025-09-18,16:13:28.000,261,11079564,127485,0,1758212007,13816.987186439997,0.6928586100038956,53066.44752624 2025-09-18,16:13:29.000,261,11079665,127725,0,1758212008,13816.960241200002,0.7703990400041221,53066.45451336 2025-09-18,16:13:30.000,261,11079578,127805,0,1758212009,13816.865932859997,0.9466272900026524,53066.42656488 2025-09-18,16:13:31.000,261,11079609,127645,0,1758212010,13816.771624519992,1.0171185900035198,53066.41259064001 2025-09-18,16:13:32.000,261,11079576,127165,0,1758212011,13816.764888209997,1.1228555400011828,53066.40560352 2025-09-18,16:13:33.000,261,11079626,127525,0,1758212012,13816.704261419996,1.2285924899988458,53066.38464216001 2025-09-18,16:13:34.000,261,11079611,127605,0,1758212013,13816.657107250001,1.3202311799977906,53066.34970656 2025-09-18,16:13:35.000,261,11079598,127885,0,1758212014,13816.589744149991,1.4048207400046522,53066.34271944001 2025-09-18,16:13:36.000,261,11079613,127845,0,1758212015,13816.57627153,1.4753120399982436,53066.34970656 2025-09-18,16:13:37.000,261,11079590,127685,0,1758212016,13816.52911735999,1.5739998600038234,53066.3986164 2025-09-18,16:13:38.000,261,11079638,127845,0,1758212017,13816.47522688,1.6726876800021273,53066.391629280006 2025-09-18,16:13:39.000,261,11079643,127925,0,1758212018,13816.46849056999,1.7502281100023538,53066.26586112001 2025-09-18,16:13:40.000,261,11079523,127725,0,1758212019,13816.40786377999,1.8559650600000168,53066.30778384 2025-09-18,16:13:41.000,261,11079575,127725,0,1758212020,13816.43480902,2.032193309998547,53066.26586112001 2025-09-18,16:13:42.000,261,11079572,127565,0,1758212021,13816.3539733,2.1026846099994145,53066.28682248 2025-09-18,16:13:43.000,261,11079554,127765,0,1758212022,13816.27313758,2.293011120003939,53066.27983536 2025-09-18,16:13:44.000,261,11079579,127405,0,1758212023,13816.21251079,2.3705515500041656,53066.23092552 2025-09-18,16:13:45.000,261,11079604,127605,0,1758212024,13816.172092929999,2.483337630001188,53066.223938400006 2025-09-18,16:13:46.000,261,11079601,127645,0,1758212025,13816.111466139999,2.645467620001,53066.18201568 2025-09-18,16:13:47.000,261,11079610,127725,0,1758212026,13816.044103039989,2.807597610000812,53066.13310584 2025-09-18,16:13:48.000,261,11079540,127965,0,1758212027,13815.983476249989,2.9274328200044692,53066.16804144001 2025-09-18,16:13:49.000,261,11079589,127805,0,1758212028,13815.963267319989,3.0543171600002097,53066.105157360005 2025-09-18,16:13:50.000,261,11079562,127925,0,1758212029,13815.828541119998,3.216447150000022,53066.105157360005 2025-09-18,16:13:51.000,261,11079487,127805,0,1758212030,13815.781386950002,3.3010367099996074,53066.11214448 2025-09-18,16:13:52.000,261,11079457,127725,0,1758212031,13815.700551230002,3.4631666999994195,53065.986376320005 2025-09-18,16:13:53.000,261,11079604,127925,0,1758212032,13815.680342300002,3.6182475599998725,53065.97240208 2025-09-18,16:13:54.000,261,11079533,127685,0,1758212033,13815.599506580002,3.7310336400041706,53065.986376320005 2025-09-18,16:13:55.000,261,11079612,127965,0,1758212034,13815.565825029997,3.8931636300039827,53065.97938920001 2025-09-18,16:13:56.000,261,11079570,128165,0,1758212035,13815.525407169996,4.012998840000364,53065.8745824 2025-09-18,16:13:57.000,261,11079520,127725,0,1758212036,13815.431098829991,4.125784920004662,53065.86060816001 2025-09-18,16:13:58.000,261,11079584,127725,0,1758212037,13815.458044070001,4.252669260000403,53065.83964680001 2025-09-18,16:13:59.000,261,11079649,127765,0,1758212038,13815.37720835,4.435946639998292,53065.93047936001 2025-09-18,16:14:00.000,261,11079540,127805,0,1758212039,13815.30984524999,4.527585330004513,53065.81169832001 2025-09-18,16:14:01.000,261,11079526,127805,0,1758212040,13815.29637263,4.633322280002176,53065.79073696001 2025-09-18,16:14:02.000,261,11079600,127845,0,1758212041,13815.370472039991,4.7743048800039105,53065.8047112 2025-09-18,16:14:03.000,261,11079579,128005,0,1758212042,13815.31658156,4.894140090000292,53065.78374984 2025-09-18,16:14:04.000,261,11079593,127765,0,1758212043,13815.363735729996,5.00692617000459,53065.76278848001 2025-09-18,16:14:05.000,261,11079555,127925,0,1758212044,13815.363735729996,5.119712250001612,53065.75580136 2025-09-18,16:14:06.000,261,11079639,127925,0,1758212045,13815.390680969991,5.324137020004855,53065.74881424 2025-09-18,16:14:07.000,261,11079583,127565,0,1758212046,13815.437835140001,5.394628319998446,53065.72785288 2025-09-18,16:14:08.000,261,11079534,127725,0,1758212047,13815.464780379996,5.500365270003385,53065.70689152 2025-09-18,16:14:09.000,261,11079503,127605,0,1758212048,13815.511934549992,5.570856570004253,53065.81169832001 2025-09-18,16:14:10.000,261,11079586,127725,0,1758212049,13815.559088720001,5.697740909999993,53065.67894304 2025-09-18,16:14:11.000,261,11079512,127845,0,1758212050,13815.633188129992,5.7682322100008605,53065.70689152 2025-09-18,16:14:12.000,261,11079579,127925,0,1758212051,13815.646660749997,5.930362200000673,53065.70689152 2025-09-18,16:14:13.000,261,11079587,127165,0,1758212052,13815.734232779992,6.014951760000258,53065.63702032 2025-09-18,16:14:14.000,261,11079635,127645,0,1758212053,13815.788123259998,6.162983490001352,53065.64400744001 2025-09-18,16:14:15.000,261,11079579,127805,0,1758212054,13815.909376839998,6.275769569998374,53065.67894304 2025-09-18,16:14:16.000,261,11079598,127765,0,1758212055,13815.943058389988,6.416752170000109,53065.59509760001 2025-09-18,16:14:17.000,261,11079697,127565,0,1758212056,13816.037366729994,6.508390859999054,53065.74182712001 2025-09-18,16:14:18.000,261,11079541,127565,0,1758212057,13816.131675069999,6.663471719999507,53065.67195592001 2025-09-18,16:14:19.000,261,11079618,127845,0,1758212058,13816.20577447999,6.769208670004446,53065.74182712001 2025-09-18,16:14:20.000,261,11079607,127645,0,1758212059,13816.300082819995,6.881994750001468,53065.650994560005 2025-09-18,16:14:21.000,261,11079541,127325,0,1758212060,13816.340500679995,6.980682569999772,53065.699904400004 2025-09-18,16:14:22.000,261,11079506,127645,0,1758212061,13816.401127469995,7.135763430000225,53065.72785288 2025-09-18,16:14:23.000,261,11079523,127365,0,1758212062,13816.45501795,7.213303860000451,53065.72785288 2025-09-18,16:14:24.000,261,11079600,127325,0,1758212063,13816.502172119996,7.3895321099989815,53065.67894304 2025-09-18,16:14:25.000,261,11079530,127165,0,1758212064,13816.589744149991,7.474121669998567,53065.73484 2025-09-18,16:14:26.000,261,11079597,127365,0,1758212065,13816.670579869991,7.62920252999902,53065.74881424 2025-09-18,16:14:27.000,261,11079604,127445,0,1758212066,13816.764888209997,7.741988610003318,53065.76278848001 2025-09-18,16:14:28.000,261,11079554,127285,0,1758212067,13816.818778690002,7.890020340004412,53065.74881424 2025-09-18,16:14:29.000,261,11079573,127485,0,1758212068,13816.879405480002,8.009855550000793,53065.75580136 2025-09-18,16:14:30.000,261,11079449,127525,0,1758212069,13816.960241200002,8.179034669999965,53065.74182712001 2025-09-18,16:14:31.000,261,11079512,127325,0,1758212070,13817.115176329993,8.31296814000234,53065.75580136 2025-09-18,16:14:32.000,261,11079548,127565,0,1758212071,13817.175803119993,8.453950740004075,53065.82567256 2025-09-18,16:14:33.000,261,11079590,127365,0,1758212072,13817.276847769994,8.580835079999815,53065.88156952001 2025-09-18,16:14:34.000,261,11079606,127325,0,1758212073,13817.330738249999,8.71476855000219,53065.93047936001 2025-09-18,16:14:35.000,261,11079587,127485,0,1758212074,13817.438519209994,8.876898540002003,53065.96541496 2025-09-18,16:14:36.000,261,11079554,127405,0,1758212075,13817.60692695999,9.067225049999251,53065.97938920001 2025-09-18,16:14:37.000,261,11079543,127805,0,1758212076,13817.701235299995,9.17296200000419,53066.0143248 2025-09-18,16:14:38.000,261,11079601,127365,0,1758212077,13817.788807329991,9.320993729998008,53066.02131192 2025-09-18,16:14:39.000,261,11079513,127325,0,1758212078,13817.916797220001,9.398534159998235,53066.07720888001 2025-09-18,16:14:40.000,261,11079534,127405,0,1758212079,13817.990896629992,9.53951675999997,53066.06323464 2025-09-18,16:14:41.000,261,11079517,127445,0,1758212080,13818.105413899997,9.70869587999914,53066.16105432 2025-09-18,16:14:42.000,261,11079608,127765,0,1758212081,13818.159304380002,9.772138050000649,53066.19598992001 2025-09-18,16:14:43.000,261,11079561,127365,0,1758212082,13818.219931170002,9.870825869998953,53066.20996416 2025-09-18,16:14:44.000,261,11079615,127365,0,1758212083,13818.314239509993,9.962464559997898,53066.272848240005 2025-09-18,16:14:45.000,261,11079551,127205,0,1758212084,13818.388338919998,10.089348900000914,53066.26586112001 2025-09-18,16:14:46.000,261,11079537,127485,0,1758212085,13818.469174639999,10.180987589999859,53066.28682248 2025-09-18,16:14:47.000,261,11079545,127765,0,1758212086,13818.590428219999,10.300822800003516,53066.3986164 2025-09-18,16:14:48.000,261,11079603,127805,0,1758212087,13818.69147287,10.378363230003743,53066.42656488 2025-09-18,16:14:49.000,261,11079556,127725,0,1758212088,13818.718418109995,10.477051050002046,53066.48246184001 2025-09-18,16:14:50.000,261,11079522,127725,0,1758212089,13818.81272645,10.603935389997787,53066.46150048001 2025-09-18,16:14:51.000,261,11079610,127805,0,1758212090,13818.86661692999,10.709672340002726,53066.538358800004 2025-09-18,16:14:52.000,261,11079579,127845,0,1758212091,13818.94745264999,10.864753200003179,53066.62220424 2025-09-18,16:14:53.000,261,11079496,127805,0,1758212092,13819.048497299991,11.005735800004913,53066.62919136001 2025-09-18,16:14:54.000,261,11079504,127765,0,1758212093,13819.068706229991,11.16081665999809,53066.657139840005 2025-09-18,16:14:55.000,261,11079621,127725,0,1758212094,13819.136069330001,11.26655361000303,53066.76194664 2025-09-18,16:14:56.000,261,11079666,127565,0,1758212095,13819.210168739992,11.372290560000692,53066.7130368 2025-09-18,16:14:57.000,261,11079573,127685,0,1758212096,13819.291004459992,11.569666200004576,53066.76194664 2025-09-18,16:14:58.000,261,11079637,127645,0,1758212097,13819.344894939997,11.738845320003747,53066.83181784 2025-09-18,16:14:59.000,261,11079452,127645,0,1758212098,13819.432466969993,11.922122700001637,53066.88072768 2025-09-18,16:15:00.000,261,11079532,127845,0,1758212099,13819.634556269993,12.091301820000808,53066.93662464001 2025-09-18,16:15:01.000,261,11079583,127805,0,1758212100,13819.722128299989,12.246382680001261,53067.00649584001 2025-09-18,16:15:02.000,261,11079516,127805,0,1758212101,13819.809700329999,12.422610929999792,53067.02047008 2025-09-18,16:15:03.000,261,11079514,128005,0,1758212102,13819.978108079995,12.521298749998095,53067.10431552001 2025-09-18,16:15:04.000,261,11079597,127765,0,1758212103,13820.099361659995,12.619986570003675,53067.08335416001 2025-09-18,16:15:05.000,261,11079567,127485,0,1758212104,13820.25429679,12.71867439000198,53067.13226400001 2025-09-18,16:15:06.000,261,11079517,127485,0,1758212105,13820.415968230001,12.824411339999642,53067.160212480005 2025-09-18,16:15:07.000,261,11079473,127765,0,1758212106,13820.543958119997,12.866706120003073,53067.20213520001 2025-09-18,16:15:08.000,261,11079559,127565,0,1758212107,13820.712365869993,12.951295680002659,53067.327903360005 2025-09-18,16:15:09.000,261,11079523,127725,0,1758212108,13820.927927789999,13.021786980003526,53067.33489048 2025-09-18,16:15:10.000,261,11079577,127525,0,1758212109,13821.136753399995,12.986541329999454,53067.43271016 2025-09-18,16:15:11.000,261,11079587,127805,0,1758212110,13821.35231532,13.035885240002244,53067.46065864 2025-09-18,16:15:12.000,261,11079566,127845,0,1758212111,13821.540931999996,13.11342567000247,53067.53052984 2025-09-18,16:15:13.000,261,11079606,127765,0,1758212112,13821.763230229997,13.16981871000462,53067.64232376 2025-09-18,16:15:14.000,261,11079603,127925,0,1758212113,13821.972055839993,13.106376540003112,53067.68424648001 2025-09-18,16:15:15.000,261,11079546,127645,0,1758212114,13822.187617759999,13.141622189999907,53067.70520784001 2025-09-18,16:15:16.000,261,11079511,127725,0,1758212115,13822.42338860999,13.127523930001189,53067.78905328 2025-09-18,16:15:17.000,261,11079536,127645,0,1758212116,13822.598532669996,13.134573060000548,53067.830976000005 2025-09-18,16:15:18.000,261,11079544,127485,0,1758212117,13822.787149349992,13.11342567000247,53067.900847200006 2025-09-18,16:15:19.000,261,11079543,127765,0,1758212118,13822.989238649992,13.148671319999266,53068.005654 2025-09-18,16:15:20.000,261,11079596,127565,0,1758212119,13823.184591639998,13.190966100002697,53068.12443504 2025-09-18,16:15:21.000,261,11079509,127405,0,1758212120,13823.339526769989,13.212113490000775,53068.0755252 2025-09-18,16:15:22.000,261,11079491,127725,0,1758212121,13823.534879759995,13.190966100002697,53068.29212592 2025-09-18,16:15:23.000,261,11079449,127965,0,1758212122,13823.71002382,13.233260879998852,53068.26417744 2025-09-18,16:15:24.000,261,11079502,127805,0,1758212123,13823.838013709996,13.310801309999079,53068.42488120001 2025-09-18,16:15:25.000,261,11079540,127925,0,1758212124,13823.952530980001,13.360145220001868,53068.4598168 2025-09-18,16:15:26.000,261,11079569,127445,0,1758212125,13824.073784560002,13.47293129999889,53068.53667512 2025-09-18,16:15:27.000,261,11079589,127645,0,1758212126,13824.181565519997,13.508176950002962,53068.60654632 2025-09-18,16:15:28.000,261,11079539,127765,0,1758212127,13824.289346479993,13.543422599999758,53068.66244328001 2025-09-18,16:15:29.000,261,11079584,128005,0,1758212128,13824.383654819998,13.550471729999117,53068.66244328001 2025-09-18,16:15:30.000,261,11079563,127725,0,1758212129,13824.424072679998,13.663257810003415,53068.76725008 2025-09-18,16:15:31.000,261,11079557,127805,0,1758212130,13824.504908399998,13.733749110004283,53068.87904400001 2025-09-18,16:15:32.000,261,11079467,127765,0,1758212131,13824.531853639994,13.768994760001078,53068.92096672 2025-09-18,16:15:33.000,261,11079472,127965,0,1758212132,13824.572271499994,13.860633450000023,53068.99782504001 2025-09-18,16:15:34.000,261,11079555,127565,0,1758212133,13824.612689359994,13.909977360002813,53069.06070912 2025-09-18,16:15:35.000,261,11079646,127805,0,1758212134,13824.673316149994,13.973419530004321,53069.13058032 2025-09-18,16:15:36.000,261,11079540,127885,0,1758212135,13824.61942566999,14.058009090003907,53069.15154168 2025-09-18,16:15:37.000,261,11079582,127765,0,1758212136,13824.632898289994,14.10735299999942,53069.2284 2025-09-18,16:15:38.000,261,11079511,127885,0,1758212137,13824.579007809989,14.142598650003492,53069.291284080005 2025-09-18,16:15:39.000,261,11079467,127805,0,1758212138,13824.592480429994,14.198991689998365,53069.36115528001 2025-09-18,16:15:40.000,261,11079539,127765,0,1758212139,13824.599216739989,14.290630380004586,53069.3681424 2025-09-18,16:15:41.000,261,11079494,127645,0,1758212140,13824.545326259999,14.39636733000225,53069.4380136 2025-09-18,16:15:42.000,261,11079476,127925,0,1758212141,13824.612689359994,14.438662109998404,53069.43102648001 2025-09-18,16:15:43.000,261,11079514,127845,0,1758212142,13824.626161979999,14.480956890001835,53069.46596208 2025-09-18,16:15:44.000,261,11079460,128085,0,1758212143,13824.666579839999,14.509153409999271,53069.56378176 2025-09-18,16:15:45.000,261,11079581,128045,0,1758212144,13824.68678877,14.628988620002929,53069.52884616001 2025-09-18,16:15:46.000,261,11079576,127965,0,1758212145,13824.794569729995,14.664234269999724,53069.63365296 2025-09-18,16:15:47.000,261,11079508,127845,0,1758212146,13824.82825128,14.727676440001233,53069.64064008 2025-09-18,16:15:48.000,261,11079511,127845,0,1758212147,13824.956241169995,14.755872959998669,53069.73147264 2025-09-18,16:15:49.000,261,11079558,127805,0,1758212148,13825.084231059991,14.833413389998896,53069.80134384 2025-09-18,16:15:50.000,261,11079548,127805,0,1758212149,13825.097703679996,14.777020350004022,53069.80833096 2025-09-18,16:15:51.000,261,11079529,127925,0,1758212150,13825.286320359992,14.720627310001873,53069.86422792001 2025-09-18,16:15:52.000,261,11079510,127165,0,1758212151,13825.441255489997,14.7981677400021,53069.89916352 2025-09-18,16:15:53.000,261,11079575,127685,0,1758212152,13825.643344789998,14.762922089998028,53069.89916352 2025-09-18,16:15:54.000,261,11079589,127885,0,1758212153,13825.872379329994,14.678332529998443,53069.97602184 2025-09-18,16:15:55.000,261,11079553,127965,0,1758212154,13826.02057814999,14.62193949000357,53070.01794456 2025-09-18,16:15:56.000,261,11079581,127765,0,1758212155,13826.215931139996,14.537349930003984,53070.03890592 2025-09-18,16:15:57.000,261,11079528,127845,0,1758212156,13826.343921029991,14.438662109998404,53070.10179000001 2025-09-18,16:15:58.000,261,11079580,127885,0,1758212157,13826.525801399992,14.283581249997951,53070.21358392 2025-09-18,16:15:59.000,261,11079556,127685,0,1758212158,13826.700945459997,14.241286470001796,53070.30441648 2025-09-18,16:16:00.000,261,11079422,127805,0,1758212159,13826.862616899998,14.121451259998139,53070.297429360005 2025-09-18,16:16:01.000,261,11079501,127845,0,1758212160,13826.943452619998,13.98751779000304,53070.33236496 2025-09-18,16:16:02.000,261,11079571,127725,0,1758212161,13827.017552029989,13.909977360002813,53070.36730056001 2025-09-18,16:16:03.000,261,11079579,127805,0,1758212162,13827.212905019995,13.853584320000664,53070.43717176001 2025-09-18,16:16:04.000,261,11079536,127725,0,1758212163,13827.30721336,13.691454330000852,53070.48608160001 2025-09-18,16:16:05.000,261,11079638,127845,0,1758212164,13827.44867587,13.599815640001907,53070.56992704 2025-09-18,16:16:06.000,261,11079515,127885,0,1758212165,13827.522775279991,13.508176950002962,53070.6607596 2025-09-18,16:16:07.000,261,11079452,127685,0,1758212166,13827.522775279991,13.395390869998664,53070.751592160006 2025-09-18,16:16:08.000,261,11079467,127805,0,1758212167,13827.576665759996,13.360145220001868,53070.73761792 2025-09-18,16:16:09.000,261,11079546,127885,0,1758212168,13827.677710409997,13.226211749999493,53070.79351488001 2025-09-18,16:16:10.000,261,11079600,127845,0,1758212169,13827.711391960001,13.134573060000548,53070.86338608 2025-09-18,16:16:11.000,261,11079530,127645,0,1758212170,13827.819172919997,13.06408175999968,53070.85639896 2025-09-18,16:16:12.000,261,11079542,127485,0,1758212171,13827.832645540002,12.923099159997946,53070.9053088 2025-09-18,16:16:13.000,261,11079476,127525,0,1758212172,13827.913481260002,12.83850959999836,53070.93325728 2025-09-18,16:16:14.000,261,11079626,127645,0,1758212173,13827.960635429998,12.725723520001338,53070.96120576001 2025-09-18,16:16:15.000,261,11079536,127525,0,1758212174,13828.068416389993,12.655232220000471,53071.05203832 2025-09-18,16:16:16.000,261,11079511,127845,0,1758212175,13828.196406279989,12.584740919999604,53071.05203832 2025-09-18,16:16:17.000,261,11079421,127645,0,1758212176,13828.27724199999,12.53539701000409,53071.05902544001 2025-09-18,16:16:18.000,261,11079545,127845,0,1758212177,13828.331132479994,12.457856580003863,53071.12190952 2025-09-18,16:16:19.000,261,11079535,128005,0,1758212178,13828.513012849995,12.42966005999915,53071.184793600005 2025-09-18,16:16:20.000,261,11079507,127805,0,1758212179,13828.56690333,12.394414410002355,53071.21274208 2025-09-18,16:16:21.000,261,11079528,127805,0,1758212180,13828.715102149996,12.274579199998698,53071.282613280004 2025-09-18,16:16:22.000,261,11079498,127365,0,1758212181,13828.789201560001,12.211137030004465,53071.352484480005 2025-09-18,16:16:23.000,261,11079463,127845,0,1758212182,13828.822883109991,12.12654747000488,53071.38043296 2025-09-18,16:16:24.000,261,11079626,127885,0,1758212183,13828.809410490001,12.091301820000808,53071.44331704001 2025-09-18,16:16:25.000,261,11079586,127925,0,1758212184,13828.863300969992,11.992614000002504,53071.49222688001 2025-09-18,16:16:26.000,261,11079627,128005,0,1758212185,13828.863300969992,11.809336620004615,53071.51318824001 2025-09-18,16:16:27.000,261,11079578,127765,0,1758212186,13828.816146799996,11.696550540000317,53071.50620112 2025-09-18,16:16:28.000,261,11079555,127725,0,1758212187,13828.735311079996,11.61901011000009,53071.59703368 2025-09-18,16:16:29.000,261,11079516,127645,0,1758212188,13828.674684289996,11.49212577000435,53071.61100792001 2025-09-18,16:16:30.000,261,11079466,127845,0,1758212189,13828.64100273999,11.372290560000692,53071.62498216 2025-09-18,16:16:31.000,261,11079620,127325,0,1758212190,13828.42544082,11.25950448000367,53071.76472456 2025-09-18,16:16:32.000,261,11079594,127605,0,1758212191,13828.310923549994,11.104423620003217,53071.785685920004 2025-09-18,16:16:33.000,261,11079549,127565,0,1758212192,13828.162724729998,10.963441020001483,53071.75075032001 2025-09-18,16:16:34.000,261,11079533,128045,0,1758212193,13827.987580669993,10.871802330002538,53071.7437632 2025-09-18,16:16:35.000,261,11079520,127725,0,1758212194,13827.920217569997,10.702623210003367,53071.68087912001 2025-09-18,16:16:36.000,261,11079525,128005,0,1758212195,13827.785491369992,10.618033650003781,53071.68087912001 2025-09-18,16:16:37.000,261,11079521,127885,0,1758212196,13827.731600890002,10.526394960004836,53071.7437632 2025-09-18,16:16:38.000,261,11079533,127965,0,1758212197,13827.657501479996,10.477051050002046,53071.71581472 2025-09-18,16:16:39.000,261,11079518,127765,0,1758212198,13827.630556240001,10.420658009999897,53071.7437632 2025-09-18,16:16:40.000,261,11079540,127765,0,1758212199,13827.542984209991,10.293773670004157,53071.75075032001 2025-09-18,16:16:41.000,261,11079487,127845,0,1758212200,13827.44867587,10.21623324000393,53071.64594352 2025-09-18,16:16:42.000,261,11079583,127445,0,1758212201,13827.495830039996,10.202134979997936,53071.62498216 2025-09-18,16:16:43.000,261,11079614,127805,0,1758212202,13827.4688848,10.110496289998991,53071.69485336 2025-09-18,16:16:44.000,261,11079482,127725,0,1758212203,13827.48909373,10.032955859998765,53071.72280184 2025-09-18,16:16:45.000,261,11079507,127805,0,1758212204,13827.455412179996,9.983611950003251,53071.70882760001 2025-09-18,16:16:46.000,261,11079528,127685,0,1758212205,13827.42846694,9.906071520003024,53071.71581472 2025-09-18,16:16:47.000,261,11079551,127685,0,1758212206,13827.38131276999,9.877874999998312,53071.673892 2025-09-18,16:16:48.000,261,11079478,127525,0,1758212207,13827.28700443,9.736892400003853,53071.68087912001 2025-09-18,16:16:49.000,261,11079566,127885,0,1758212208,13827.24658657,9.631155449998914,53071.63196928001 2025-09-18,16:16:50.000,261,11079552,127765,0,1758212209,13827.152278229994,9.53951675999997,53071.638956400006 2025-09-18,16:16:51.000,261,11079531,127685,0,1758212210,13827.044497269999,9.53246763000061,53071.65293064 2025-09-18,16:16:52.000,261,11079516,127845,0,1758212211,13826.876089519988,9.426730680002947,53071.55511096 2025-09-18,16:16:53.000,261,11079616,127605,0,1758212212,13826.869353209993,9.342141120003362,53071.6040208 2025-09-18,16:16:54.000,261,11079621,127645,0,1758212213,13826.754835940003,9.236404169998423,53071.569085200004 2025-09-18,16:16:55.000,261,11079572,128005,0,1758212214,13826.667263909992,9.165912870004831,53071.499214 2025-09-18,16:16:56.000,261,11079647,127765,0,1758212215,13826.653791290002,9.137716350000119,53071.54812384 2025-09-18,16:16:57.000,261,11079594,127765,0,1758212216,13826.613373430002,9.13066722000076,53071.51318824001 2025-09-18,16:16:58.000,261,11079551,127685,0,1758212217,13826.599900809997,9.010832010004378,53071.50620112 2025-09-18,16:16:59.000,261,11079596,127765,0,1758212218,13826.586428189992,8.982635489999666,53071.450304160004 2025-09-18,16:17:00.000,261,11079541,127965,0,1758212219,13826.593164500002,8.926242450004793,53071.450304160004 2025-09-18,16:17:01.000,261,11079608,127485,0,1758212220,13826.674000220002,8.919193319998158,53071.4293428 2025-09-18,16:17:02.000,261,11079578,127805,0,1758212221,13826.700945459997,8.862800280003285,53071.41536856001 2025-09-18,16:17:03.000,261,11079536,127485,0,1758212222,13826.761572249998,8.778210720003699,53071.450304160004 2025-09-18,16:17:04.000,261,11079540,127845,0,1758212223,13826.748099629993,8.862800280003285,53071.450304160004 2025-09-18,16:17:05.000,261,11079436,127885,0,1758212224,13826.754835940003,8.778210720003699,53071.44331704001 2025-09-18,16:17:06.000,261,11079508,127565,0,1758212225,13826.687472839993,8.764112459997705,53071.40838144 2025-09-18,16:17:07.000,261,11079468,127485,0,1758212226,13826.680736529997,8.72181768000155,53071.43632992 2025-09-18,16:17:08.000,261,11079647,127365,0,1758212227,13826.653791290002,8.67247376999876,53071.36645872 2025-09-18,16:17:09.000,261,11079476,127365,0,1758212228,13826.613373430002,8.609031600004528,53071.45729128 2025-09-18,16:17:10.000,261,11079455,127525,0,1758212229,13826.505592469992,8.601982469997893,53071.38742008 2025-09-18,16:17:11.000,261,11079541,127605,0,1758212230,13826.485383539992,8.587884209999174,53071.47825264 2025-09-18,16:17:12.000,261,11079617,127645,0,1758212231,13826.431493060001,8.517392909998307,53071.39440720001 2025-09-18,16:17:13.000,261,11079527,127525,0,1758212232,13826.370866270001,8.475098130002152,53071.34549736001 2025-09-18,16:17:14.000,261,11079639,127445,0,1758212233,13826.303503169991,8.482147260001511,53071.38043296 2025-09-18,16:17:15.000,261,11079509,127325,0,1758212234,13826.22266744999,8.404606830001285,53071.32453600001 2025-09-18,16:17:16.000,261,11079573,127685,0,1758212235,13826.16877697,8.3200172700017,53071.33851024 2025-09-18,16:17:17.000,261,11079616,127525,0,1758212236,13826.094677559995,8.298869880003622,53071.32453600001 2025-09-18,16:17:18.000,261,11079579,127645,0,1758212237,13826.074468629995,8.207231190004677,53071.32453600001 2025-09-18,16:17:19.000,261,11079491,127725,0,1758212238,13826.04078707999,8.12969076000445,53071.26165192 2025-09-18,16:17:20.000,261,11079532,128125,0,1758212239,13826.00710553,8.108543369999097,53071.26165192 2025-09-18,16:17:21.000,261,11079497,127485,0,1758212240,13825.92626981,8.023953809999512,53071.282613280004 2025-09-18,16:17:22.000,261,11079553,127885,0,1758212241,13825.90606088,7.974609900003998,53071.24767768001 2025-09-18,16:17:23.000,261,11079563,127405,0,1758212242,13825.798279919989,7.882971209997777,53071.32453600001 2025-09-18,16:17:24.000,261,11079559,127485,0,1758212243,13825.710707889994,7.749037740002677,53071.29658752001 2025-09-18,16:17:25.000,261,11079526,127485,0,1758212244,13825.703971579998,7.741988610003318,53071.24767768001 2025-09-18,16:17:26.000,261,11079500,127485,0,1758212245,13825.555772760003,7.713792089998606,53071.33851024 2025-09-18,16:17:27.000,261,11079501,127605,0,1758212246,13825.454728110002,7.586907750002865,53071.27562616001 2025-09-18,16:17:28.000,261,11079568,127205,0,1758212247,13825.353683460002,7.565760360004788,53071.24767768001 2025-09-18,16:17:29.000,261,11079462,127325,0,1758212248,13825.232429880001,7.4952690600039205,53071.19876784 2025-09-18,16:17:30.000,261,11079511,127685,0,1758212249,13825.171803090001,7.488219930004561,53071.15684512001 2025-09-18,16:17:31.000,261,11079548,127165,0,1758212250,13825.1111763,7.438876020001771,53071.16383224 2025-09-18,16:17:32.000,261,11079606,128005,0,1758212251,13825.03034058,7.45297428000049,53071.16383224 2025-09-18,16:17:33.000,261,11079572,127605,0,1758212252,13824.94950486,7.3895321099989815,53071.12889664001 2025-09-18,16:17:34.000,261,11079540,127405,0,1758212253,13824.92929593,7.4459251500011305,53071.09396104 2025-09-18,16:17:35.000,261,11079541,127845,0,1758212254,13824.92929593,7.368384720000904,53071.12889664001 2025-09-18,16:17:36.000,261,11079546,127445,0,1758212255,13824.996659029995,7.347237330002827,53071.14287088 2025-09-18,16:17:37.000,261,11079504,127605,0,1758212256,13825.02360426999,7.354286460002186,53071.15684512001 2025-09-18,16:17:38.000,261,11079579,127525,0,1758212257,13825.05054951,7.347237330002827,53071.10094816 2025-09-18,16:17:39.000,261,11079524,127245,0,1758212258,13825.165066779991,7.319040809998114,53071.086973920006 2025-09-18,16:17:40.000,261,11079572,127325,0,1758212259,13825.252638810001,7.290844290000678,53071.03806408001 2025-09-18,16:17:41.000,261,11079483,127285,0,1758212260,13825.313265600002,7.368384720000904,53071.05203832 2025-09-18,16:17:42.000,261,11079518,127485,0,1758212261,13825.441255489997,7.347237330002827,53071.07998680001 2025-09-18,16:17:43.000,261,11079551,127525,0,1758212262,13825.528827519993,7.326089940004749,53071.05902544001 2025-09-18,16:17:44.000,261,11079556,127485,0,1758212263,13825.596190619988,7.2696969000026,53071.05902544001 2025-09-18,16:17:45.000,261,11079557,127245,0,1758212264,13825.636608479988,7.276746030001959,53071.03806408001 2025-09-18,16:17:46.000,261,11079490,127165,0,1758212265,13825.710707889994,7.255598640003882,53071.017102720005 2025-09-18,16:17:47.000,261,11079512,127165,0,1758212266,13825.751125749994,7.241500379997888,53070.99614136 2025-09-18,16:17:48.000,261,11079542,127325,0,1758212267,13825.764598369999,7.199205600001733,53071.00312848 2025-09-18,16:17:49.000,261,11079569,127565,0,1758212268,13825.764598369999,7.149861689998943,53071.07299968 2025-09-18,16:17:50.000,261,11079543,127365,0,1758212269,13825.737653129989,7.107566910002788,53071.05902544001 2025-09-18,16:17:51.000,261,11079504,127685,0,1758212270,13825.670290029993,7.107566910002788,53071.09396104 2025-09-18,16:17:52.000,261,11079544,127885,0,1758212271,13825.609663239993,7.086419520004711,53071.05902544001 2025-09-18,16:17:53.000,261,11079496,127525,0,1758212272,13825.542300139998,7.058222999999998,53071.12190952 2025-09-18,16:17:54.000,261,11079573,127525,0,1758212273,13825.468200729993,7.0229773500032024,53071.0450512 2025-09-18,16:17:55.000,261,11079492,127605,0,1758212274,13825.414310250002,7.058222999999998,53071.03806408001 2025-09-18,16:17:56.000,261,11079542,127405,0,1758212275,13825.333474530002,7.09346865000407,53071.07998680001 2025-09-18,16:17:57.000,261,11079544,127885,0,1758212276,13825.306529289992,7.1287143000008655,53071.12190952 2025-09-18,16:17:58.000,261,11079546,128005,0,1758212277,13825.252638810001,7.171009080004296,53071.12889664001 2025-09-18,16:17:59.000,261,11079566,127965,0,1758212278,13825.151594160001,7.192156470002374,53071.10094816 2025-09-18,16:18:00.000,261,11079572,127685,0,1758212279,13825.084231059991,7.192156470002374,53071.09396104 2025-09-18,16:18:01.000,261,11079594,128005,0,1758212280,13825.02360426999,7.2344512499985285,53071.15684512001 2025-09-18,16:18:02.000,261,11079521,127765,0,1758212281,13824.98318640999,7.255598640003882,53071.10793528001 2025-09-18,16:18:03.000,261,11079515,128165,0,1758212282,13824.895614379995,7.262647770003241,53071.10793528001 2025-09-18,16:18:04.000,261,11079486,128005,0,1758212283,13824.88887807,7.276746030001959,53071.135883760006 2025-09-18,16:18:05.000,261,11079553,127525,0,1758212284,13824.86193282999,7.304942549999396,53071.17081936 2025-09-18,16:18:06.000,261,11079603,127765,0,1758212285,13824.855196519995,7.297893420000037,53071.12889664001 2025-09-18,16:18:07.000,261,11079523,127725,0,1758212286,13824.82151496999,7.2696969000026,53071.184793600005 2025-09-18,16:18:08.000,261,11079525,127525,0,1758212287,13824.78109710999,7.297893420000037,53071.135883760006 2025-09-18,16:18:09.000,261,11079599,127805,0,1758212288,13824.76088817999,7.283795160001318,53071.114922400004 2025-09-18,16:18:10.000,261,11079544,127805,0,1758212289,13824.86866914,7.262647770003241,53071.19876784 2025-09-18,16:18:11.000,261,11079562,127885,0,1758212290,13824.86193282999,7.241500379997888,53071.19876784 2025-09-18,16:18:12.000,261,11079520,127885,0,1758212291,13824.88887807,7.241500379997888,53071.16383224 2025-09-18,16:18:13.000,261,11079509,127845,0,1758212292,13824.92929593,7.199205600001733,53071.16383224 2025-09-18,16:18:14.000,261,11079584,127685,0,1758212293,13824.936032239995,7.121665170001506,53071.21274208 2025-09-18,16:18:15.000,261,11079503,127645,0,1758212294,13824.895614379995,7.072321259998716,53071.21274208 2025-09-18,16:18:16.000,261,11079546,128005,0,1758212295,13824.88214175999,6.99478082999849,53071.22671632001 2025-09-18,16:18:17.000,261,11079517,127805,0,1758212296,13824.84846021,6.931338660004258,53071.254664800006 2025-09-18,16:18:18.000,261,11079530,127725,0,1758212297,13824.86193282999,6.889043880000827,53071.26863904 2025-09-18,16:18:19.000,261,11079529,127605,0,1758212298,13824.794569729995,6.804454320001241,53071.24767768001 2025-09-18,16:18:20.000,261,11079481,127525,0,1758212299,13824.80804235,6.804454320001241,53071.19178072 2025-09-18,16:18:21.000,261,11079599,127845,0,1758212300,13824.80804235,6.733963020000374,53071.184793600005 2025-09-18,16:18:22.000,261,11079522,127525,0,1758212301,13824.80804235,6.677569979998225,53071.26863904 2025-09-18,16:18:23.000,261,11079500,127725,0,1758212302,13824.794569729995,6.649373460000788,53071.20575496001 2025-09-18,16:18:24.000,261,11079573,128005,0,1758212303,13824.82151496999,6.677569979998225,53071.2197292 2025-09-18,16:18:25.000,261,11079571,127725,0,1758212304,13824.834987589995,6.691668240004219,53071.233703440004 2025-09-18,16:18:26.000,261,11079571,127845,0,1758212305,13824.94950486,6.698717370003578,53071.2197292 2025-09-18,16:18:27.000,261,11079550,127805,0,1758212306,13825.03034058,6.7128156300022965,53071.19876784 2025-09-18,16:18:28.000,261,11079522,127805,0,1758212307,13825.084231059991,6.68461911000486,53071.233703440004 2025-09-18,16:18:29.000,261,11079510,127805,0,1758212308,13825.138121539996,6.663471719999507,53071.184793600005 2025-09-18,16:18:30.000,261,11079537,127845,0,1758212309,13825.198748329996,6.663471719999507,53071.24767768001 2025-09-18,16:18:31.000,261,11079581,128165,0,1758212310,13825.279584049997,6.6564225900001475,53071.26165192 2025-09-18,16:18:32.000,261,11079542,127845,0,1758212311,13825.353683460002,6.600029549997998,53071.254664800006 2025-09-18,16:18:33.000,261,11079612,128005,0,1758212312,13825.367156079992,6.592980419998639,53071.26863904 2025-09-18,16:18:34.000,261,11079506,127685,0,1758212313,13825.414310250002,6.515439989998413,53071.29658752001 2025-09-18,16:18:35.000,261,11079506,127285,0,1758212314,13825.468200729993,6.508390859999054,53071.24767768001 2025-09-18,16:18:36.000,261,11079537,127845,0,1758212315,13825.461464419997,6.494292600000335,53071.254664800006 2025-09-18,16:18:37.000,261,11079524,127565,0,1758212316,13825.461464419997,6.444948690004821,53071.27562616001 2025-09-18,16:18:38.000,261,11079580,127565,0,1758212317,13825.468200729993,6.45904695000354,53071.31056176 2025-09-18,16:18:39.000,261,11079492,127525,0,1758212318,13825.495145970002,6.381506520003313,53071.33152312 2025-09-18,16:18:40.000,261,11079562,128005,0,1758212319,13825.481673349997,6.36035912999796,53071.27562616001 2025-09-18,16:18:41.000,261,11079613,127445,0,1758212320,13825.414310250002,6.325113480001164,53071.33851024 2025-09-18,16:18:42.000,261,11079532,127725,0,1758212321,13825.461464419997,6.247573050000938,53071.32453600001 2025-09-18,16:18:43.000,261,11079527,127765,0,1758212322,13825.421046559997,6.261671309999656,53071.352484480005 2025-09-18,16:18:44.000,261,11079562,127485,0,1758212323,13825.421046559997,6.162983490001352,53071.37344584001 2025-09-18,16:18:45.000,261,11079502,127285,0,1758212324,13825.421046559997,6.113639579998562,53071.37344584001 2025-09-18,16:18:46.000,261,11079537,127805,0,1758212325,13825.441255489997,6.092492190000485,53071.38043296 2025-09-18,16:18:47.000,261,11079494,127725,0,1758212326,13825.488409659993,6.078393930001766,53071.40838144 2025-09-18,16:18:48.000,261,11079529,127765,0,1758212327,13825.528827519993,6.0290500199989765,53071.40838144 2025-09-18,16:18:49.000,261,11079545,127805,0,1758212328,13825.575981689988,6.057246540003689,53071.422355680006 2025-09-18,16:18:50.000,261,11079488,127845,0,1758212329,13825.528827519993,6.00085350000154,53071.47825264 2025-09-18,16:18:51.000,261,11079483,127805,0,1758212330,13825.596190619988,5.993804370002181,53071.40838144 2025-09-18,16:18:52.000,261,11079532,127805,0,1758212331,13825.569245379993,5.930362200000673,53071.49222688001 2025-09-18,16:18:53.000,261,11079571,127725,0,1758212332,13825.562509069998,5.82462525000301,53071.45729128 2025-09-18,16:18:54.000,261,11079524,128125,0,1758212333,13825.508618589993,5.845772640001087,53071.47825264 2025-09-18,16:18:55.000,261,11079511,127725,0,1758212334,13825.441255489997,5.747084820002783,53071.5341496 2025-09-18,16:18:56.000,261,11079498,128005,0,1758212335,13825.326738219992,5.747084820002783,53071.56209808001 2025-09-18,16:18:57.000,261,11079546,127725,0,1758212336,13825.198748329996,5.697740909999993,53071.520175360005 2025-09-18,16:18:58.000,261,11079605,127805,0,1758212337,13825.07075844,5.620200479999767,53071.51318824001 2025-09-18,16:18:59.000,261,11079548,127725,0,1758212338,13824.92929593,5.549709179998899,53071.54812384 2025-09-18,16:19:00.000,261,11079581,127885,0,1758212339,13824.774360799995,5.5567583099982585,53071.48523976 2025-09-18,16:19:01.000,261,11079557,127805,0,1758212340,13824.666579839999,5.5074144000027445,53071.49222688001 2025-09-18,16:19:02.000,261,11079556,127725,0,1758212341,13824.477963159989,5.521512660001463,53071.520175360005 2025-09-18,16:19:03.000,261,11079545,127805,0,1758212342,13824.417336369988,5.465119619999314,53071.569085200004 2025-09-18,16:19:04.000,261,11079592,127765,0,1758212343,13824.289346479993,5.436923100001877,53071.55511096 2025-09-18,16:19:05.000,261,11079625,127885,0,1758212344,13824.147883969992,5.436923100001877,53071.5341496 2025-09-18,16:19:06.000,261,11079534,127765,0,1758212345,13824.080520869997,5.443972230001236,53071.48523976 2025-09-18,16:19:07.000,261,11079542,127805,0,1758212346,13823.966003599991,5.472168749998673,53071.471265520006 2025-09-18,16:19:08.000,261,11079561,127685,0,1758212347,13823.952530980001,5.486267010004667,53071.44331704001 2025-09-18,16:19:09.000,261,11079548,127405,0,1758212348,13823.952530980001,5.493316140004026,53071.45729128 2025-09-18,16:19:10.000,261,11079559,128005,0,1758212349,13823.932322050001,5.521512660001463,53071.41536856001 2025-09-18,16:19:11.000,261,11079572,127805,0,1758212350,13823.89190419,5.514463530002104,53071.39440720001 2025-09-18,16:19:12.000,261,11079513,127725,0,1758212351,13823.959267289996,5.535610920000181,53071.450304160004 2025-09-18,16:19:13.000,261,11079532,128125,0,1758212352,13823.932322050001,5.563807440004894,53071.401394320004 2025-09-18,16:19:14.000,261,11079493,127765,0,1758212353,13824.013157770001,5.599053090001689,53071.38742008 2025-09-18,16:19:15.000,261,11079536,127885,0,1758212354,13823.986212529991,5.59200396000233,53071.41536856001 2025-09-18,16:19:16.000,261,11079498,127685,0,1758212355,13824.046839319992,5.599053090001689,53071.33152312 2025-09-18,16:19:17.000,261,11079505,127365,0,1758212356,13824.060311939997,5.606102220001048,53071.352484480005 2025-09-18,16:19:18.000,261,11079609,127965,0,1758212357,13824.107466109992,5.627249609999126,53071.2896004 2025-09-18,16:19:19.000,261,11079581,127805,0,1758212358,13824.134411350002,5.641347869997844,53071.33851024 2025-09-18,16:19:20.000,261,11079564,127645,0,1758212359,13824.127675039992,5.641347869997844,53071.32453600001 2025-09-18,16:19:21.000,261,11079589,127365,0,1758212360,13824.174829210002,5.627249609999126,53071.254664800006 2025-09-18,16:19:22.000,261,11079453,127645,0,1758212361,13824.242192309997,5.620200479999767,53071.24069056 2025-09-18,16:19:23.000,261,11079526,127845,0,1758212362,13824.289346479993,5.683642650001275,53071.31754888 2025-09-18,16:19:24.000,261,11079518,127845,0,1758212363,13824.424072679998,5.676593520001916,53071.31754888 2025-09-18,16:19:25.000,261,11079519,127885,0,1758212364,13824.511644709994,5.669544390002557,53071.303574640006 2025-09-18,16:19:26.000,261,11079592,127885,0,1758212365,13824.646370909999,5.648397000004479,53071.233703440004 2025-09-18,16:19:27.000,261,11079546,127845,0,1758212366,13824.76762449,5.641347869997844,53071.26863904 2025-09-18,16:19:28.000,261,11079548,128005,0,1758212367,13824.90235068999,5.634298739998485,53071.21274208 2025-09-18,16:19:29.000,261,11079562,127725,0,1758212368,13825.04381319999,5.634298739998485,53071.303574640006 2025-09-18,16:19:30.000,261,11079498,127845,0,1758212369,13825.212220950001,5.599053090001689,53071.352484480005 2025-09-18,16:19:31.000,261,11079577,127725,0,1758212370,13825.306529289992,5.606102220001048,53071.254664800006 2025-09-18,16:19:32.000,261,11079514,127485,0,1758212371,13825.447991799992,5.5567583099982585,53071.282613280004 2025-09-18,16:19:33.000,261,11079514,127645,0,1758212372,13825.501882279998,5.535610920000181,53071.36645872 2025-09-18,16:19:34.000,261,11079469,127845,0,1758212373,13825.636608479988,5.493316140004026,53071.303574640006 2025-09-18,16:19:35.000,261,11079521,128045,0,1758212374,13825.677026339989,5.4157757100038,53071.233703440004 2025-09-18,16:19:36.000,261,11079535,127605,0,1758212375,13825.730916819994,5.302989629999502,53071.38043296 2025-09-18,16:19:37.000,261,11079533,127645,0,1758212376,13825.724180509998,5.267743980002706,53071.34549736001 2025-09-18,16:19:38.000,261,11079502,127765,0,1758212377,13825.629872169993,5.211350940000557,53071.36645872 2025-09-18,16:19:39.000,261,11079545,127645,0,1758212378,13825.629872169993,5.13381051000033,53071.34549736001 2025-09-18,16:19:40.000,261,11079510,127845,0,1758212379,13825.575981689988,5.112663120002253,53071.41536856001 2025-09-18,16:19:41.000,261,11079484,127845,0,1758212380,13825.447991799992,5.084466600004816,53071.4293428 2025-09-18,16:19:42.000,261,11079512,127765,0,1758212381,13825.360419769997,5.042171820001386,53071.38043296 2025-09-18,16:19:43.000,261,11079523,127645,0,1758212382,13825.266111429992,5.056270080000104,53071.401394320004 2025-09-18,16:19:44.000,261,11079565,127645,0,1758212383,13825.171803090001,5.013975300003949,53071.49222688001 2025-09-18,16:19:45.000,261,11079555,127645,0,1758212384,13825.117912609996,5.063319209999463,53071.450304160004 2025-09-18,16:19:46.000,261,11079600,127685,0,1758212385,13824.92929593,5.049220950000745,53071.49222688001 2025-09-18,16:19:47.000,261,11079568,127645,0,1758212386,13824.82825128,5.084466600004816,53071.46427840001 2025-09-18,16:19:48.000,261,11079560,127845,0,1758212387,13824.72720663,5.070368339998822,53071.48523976 2025-09-18,16:19:49.000,261,11079505,127685,0,1758212388,13824.673316149994,5.056270080000104,53071.48523976 2025-09-18,16:19:50.000,261,11079538,127725,0,1758212389,13824.612689359994,5.119712250001612,53071.49222688001 2025-09-18,16:19:51.000,261,11079518,127885,0,1758212390,13824.565535189999,5.105613990002894,53071.47825264 2025-09-18,16:19:52.000,261,11079577,127405,0,1758212391,13824.518381019989,5.112663120002253,53071.51318824001 2025-09-18,16:19:53.000,261,11079519,127805,0,1758212392,13824.491435779993,5.091515730004176,53071.55511096 2025-09-18,16:19:54.000,261,11079541,127805,0,1758212393,13824.477963159989,5.126761380000971,53071.569085200004 2025-09-18,16:19:55.000,261,11079543,128005,0,1758212394,13824.397127439988,5.154957899998408,53071.48523976 2025-09-18,16:19:56.000,261,11079511,127845,0,1758212395,13824.363445889998,5.063319209999463,53071.590046560006 2025-09-18,16:19:57.000,261,11079540,127725,0,1758212396,13824.302819099998,5.021024430003308,53071.54812384 2025-09-18,16:19:58.000,261,11079481,127925,0,1758212397,13824.282610169997,4.999877039997955,53071.56209808001 2025-09-18,16:19:59.000,261,11079546,127805,0,1758212398,13824.215247070002,4.943484000003082,53071.5341496 2025-09-18,16:20:00.000,261,11079560,127565,0,1758212399,13824.181565519997,4.887090960000933,53071.48523976 2025-09-18,16:20:01.000,261,11079552,127845,0,1758212400,13824.087257179992,4.837747049998143,53071.49222688001 2025-09-18,16:20:02.000,261,11079524,127325,0,1758212401,13824.053575630001,4.8236487899994245,53071.47825264 2025-09-18,16:20:03.000,261,11079475,127685,0,1758212402,13824.013157770001,4.78135401000327,53071.47825264 2025-09-18,16:20:04.000,261,11079510,127805,0,1758212403,13823.918849429996,4.7743048800039105,53071.46427840001 2025-09-18,16:20:05.000,261,11079486,127845,0,1758212404,13823.979476219996,4.760206619997916,53071.44331704001 2025-09-18,16:20:06.000,261,11079534,127845,0,1758212405,13823.992948840001,4.73201010000048,53071.47825264 2025-09-18,16:20:07.000,261,11079577,127885,0,1758212406,13824.046839319992,4.739059229999839,53071.43632992 2025-09-18,16:20:08.000,261,11079537,127645,0,1758212407,13824.127675039992,4.746108359999198,53071.43632992 2025-09-18,16:20:09.000,261,11079528,128005,0,1758212408,13824.262401239997,4.7179118400017614,53071.499214 2025-09-18,16:20:10.000,261,11079521,127765,0,1758212409,13824.336500650003,4.746108359999198,53071.49222688001 2025-09-18,16:20:11.000,261,11079512,127805,0,1758212410,13824.397127439988,4.73201010000048,53071.499214 2025-09-18,16:20:12.000,261,11079475,127365,0,1758212411,13824.484699469998,4.7179118400017614,53071.47825264 2025-09-18,16:20:13.000,261,11079512,127805,0,1758212412,13824.579007809989,4.696764450003684,53071.450304160004 2025-09-18,16:20:14.000,261,11079533,128045,0,1758212413,13824.63963459999,4.696764450003684,53071.450304160004 2025-09-18,16:20:15.000,261,11079498,127845,0,1758212414,13824.63963459999,4.703813580003043,53071.38043296 2025-09-18,16:20:16.000,261,11079520,127725,0,1758212415,13824.68005245999,4.689715320004325,53071.33152312 2025-09-18,16:20:17.000,261,11079560,127805,0,1758212416,13824.70026138999,4.739059229999839,53071.422355680006 2025-09-18,16:20:18.000,261,11079557,127725,0,1758212417,13824.7069977,4.710862710002402,53071.45729128 2025-09-18,16:20:19.000,261,11079516,127565,0,1758212418,13824.68678877,4.7179118400017614,53071.41536856001 2025-09-18,16:20:20.000,261,11079501,127765,0,1758212419,13824.693525079994,4.710862710002402,53071.401394320004 2025-09-18,16:20:21.000,261,11079577,127645,0,1758212420,13824.693525079994,4.73201010000048,53071.44331704001 2025-09-18,16:20:22.000,261,11079491,127485,0,1758212421,13824.693525079994,4.724960970001121,53071.44331704001 2025-09-18,16:20:23.000,261,11079509,127405,0,1758212422,13824.794569729995,4.739059229999839,53071.40838144 2025-09-18,16:20:24.000,261,11079503,128005,0,1758212423,13824.72047031999,4.7179118400017614,53071.422355680006 2025-09-18,16:20:25.000,261,11079498,127925,0,1758212424,13824.666579839999,4.788403140002629,53071.38742008 2025-09-18,16:20:26.000,261,11079529,127805,0,1758212425,13824.72047031999,4.746108359999198,53071.4293428 2025-09-18,16:20:27.000,261,11079569,127325,0,1758212426,13824.78109710999,4.767255750004551,53071.4293428 2025-09-18,16:20:28.000,261,11079539,127485,0,1758212427,13824.774360799995,4.78135401000327,53071.50620112 2025-09-18,16:20:29.000,261,11079577,127485,0,1758212428,13824.794569729995,4.788403140002629,53071.45729128 2025-09-18,16:20:30.000,261,11079555,127565,0,1758212429,13824.82151496999,4.7743048800039105,53071.51318824001 2025-09-18,16:20:31.000,261,11079509,127885,0,1758212430,13824.90235068999,4.788403140002629,53071.50620112 2025-09-18,16:20:32.000,261,11079497,128125,0,1758212431,13824.875405449995,4.788403140002629,53071.55511096 2025-09-18,16:20:33.000,261,11079557,127885,0,1758212432,13824.915823309995,4.73201010000048,53071.56209808001 2025-09-18,16:20:34.000,261,11079512,127485,0,1758212433,13824.82825128,4.7179118400017614,53071.56209808001 2025-09-18,16:20:35.000,261,11079571,127925,0,1758212434,13824.82151496999,4.6685679299989715,53071.569085200004 2025-09-18,16:20:36.000,261,11079558,127765,0,1758212435,13824.74741556,4.633322280002176,53071.57607232 2025-09-18,16:20:37.000,261,11079526,127645,0,1758212436,13824.68005245999,4.640371410001535,53071.590046560006 2025-09-18,16:20:38.000,261,11079428,127765,0,1758212437,13824.612689359994,4.569880110000668,53071.59703368 2025-09-18,16:20:39.000,261,11079500,127885,0,1758212438,13824.579007809989,4.541683590003231,53071.66690488 2025-09-18,16:20:40.000,261,11079538,128085,0,1758212439,13824.538589949989,4.541683590003231,53071.58305944001 2025-09-18,16:20:41.000,261,11079537,127645,0,1758212440,13824.444281609998,4.478241420001723,53071.55511096 2025-09-18,16:20:42.000,261,11079551,127805,0,1758212441,13824.363445889998,4.506437939999159,53071.58305944001 2025-09-18,16:20:43.000,261,11079618,127805,0,1758212442,13824.296082790002,4.478241420001723,53071.617995040004 2025-09-18,16:20:44.000,261,11079562,127445,0,1758212443,13824.255664930002,4.428897509998933,53071.65293064 2025-09-18,16:20:45.000,261,11079513,128005,0,1758212444,13824.154620280002,4.386602730002778,53071.687866240005 2025-09-18,16:20:46.000,261,11079536,127485,0,1758212445,13824.161356589997,4.414799250000215,53071.63196928001 2025-09-18,16:20:47.000,261,11079550,127445,0,1758212446,13824.114202420002,4.428897509998933,53071.673892 2025-09-18,16:20:48.000,261,11079526,127685,0,1758212447,13824.060311939997,4.450044900004286,53071.62498216 2025-09-18,16:20:49.000,261,11079504,127685,0,1758212448,13824.107466109992,4.428897509998933,53071.63196928001 2025-09-18,16:20:50.000,261,11079508,127325,0,1758212449,13824.053575630001,4.471192290002364,53071.62498216 2025-09-18,16:20:51.000,261,11079530,127605,0,1758212450,13824.046839319992,4.492339680000441,53071.56209808001 2025-09-18,16:20:52.000,261,11079519,127925,0,1758212451,13824.174829210002,4.513487069998519,53071.590046560006 2025-09-18,16:20:53.000,261,11079522,127445,0,1758212452,13824.188301829992,4.576929240000027,53071.57607232 2025-09-18,16:20:54.000,261,11079564,127485,0,1758212453,13824.228719689992,4.654469670000253,53071.62498216 2025-09-18,16:20:55.000,261,11079475,127525,0,1758212454,13824.275873860002,4.598076629998104,53071.54812384 2025-09-18,16:20:56.000,261,11079502,127685,0,1758212455,13824.343236959998,4.605125760004739,53071.590046560006 2025-09-18,16:20:57.000,261,11079465,127165,0,1758212456,13824.376918509988,4.598076629998104,53071.58305944001 2025-09-18,16:20:58.000,261,11079493,127245,0,1758212457,13824.356709579988,4.626273150002817,53071.63196928001 2025-09-18,16:20:59.000,261,11079513,127325,0,1758212458,13824.403863749998,4.612174890004098,53071.63196928001 2025-09-18,16:21:00.000,261,11079499,127525,0,1758212459,13824.390391129993,4.647420540000894,53071.59703368 2025-09-18,16:21:01.000,261,11079531,127565,0,1758212460,13824.397127439988,4.633322280002176,53071.617995040004 2025-09-18,16:21:02.000,261,11079537,127485,0,1758212461,13824.403863749998,4.633322280002176,53071.673892 2025-09-18,16:21:03.000,261,11079550,127685,0,1758212462,13824.437545299988,4.6685679299989715,53071.638956400006 2025-09-18,16:21:04.000,261,11079551,127325,0,1758212463,13824.390391129993,4.710862710002402,53071.65293064 2025-09-18,16:21:05.000,261,11079550,127205,0,1758212464,13824.383654819998,4.633322280002176,53071.617995040004 2025-09-18,16:21:06.000,261,11079534,127485,0,1758212465,13824.390391129993,4.68266618999769,53071.65293064 2025-09-18,16:21:07.000,261,11079518,127685,0,1758212466,13824.383654819998,4.710862710002402,53071.63196928001 2025-09-18,16:21:08.000,261,11079561,127245,0,1758212467,13824.403863749998,4.654469670000253,53071.63196928001 2025-09-18,16:21:09.000,261,11079496,127565,0,1758212468,13824.471226849993,4.661518799999612,53071.59703368 2025-09-18,16:21:10.000,261,11079561,127525,0,1758212469,13824.518381019989,4.6685679299989715,53071.54812384 2025-09-18,16:21:11.000,261,11079535,127165,0,1758212470,13824.464490539998,4.654469670000253,53071.520175360005 2025-09-18,16:21:12.000,261,11079540,127925,0,1758212471,13824.531853639994,4.753157489998557,53071.50620112 2025-09-18,16:21:13.000,261,11079570,127485,0,1758212472,13824.565535189999,4.6192240200034576,53071.54812384 2025-09-18,16:21:14.000,261,11079503,127565,0,1758212473,13824.632898289994,4.640371410001535,53071.59703368 2025-09-18,16:21:15.000,261,11079538,127525,0,1758212474,13824.61942566999,4.654469670000253,53071.59703368 2025-09-18,16:21:16.000,261,11079551,127365,0,1758212475,13824.599216739989,4.626273150002817,53071.54113672001 2025-09-18,16:21:17.000,261,11079509,127565,0,1758212476,13824.653107219994,4.598076629998104,53071.62498216 2025-09-18,16:21:18.000,261,11079532,127405,0,1758212477,13824.646370909999,4.576929240000027,53071.61100792001 2025-09-18,16:21:19.000,261,11079562,127285,0,1758212478,13824.565535189999,4.534634460003872,53071.57607232 2025-09-18,16:21:20.000,261,11079517,127845,0,1758212479,13824.538589949989,4.527585330004513,53071.590046560006 2025-09-18,16:21:21.000,261,11079483,127365,0,1758212480,13824.430808989993,4.464143160003005,53071.569085200004 2025-09-18,16:21:22.000,261,11079532,127525,0,1758212481,13824.403863749998,4.4570940300036455,53071.55511096 2025-09-18,16:21:23.000,261,11079458,127405,0,1758212482,13824.289346479993,4.478241420001723,53071.569085200004 2025-09-18,16:21:24.000,261,11079520,127845,0,1758212483,13824.161356589997,4.471192290002364,53071.520175360005 2025-09-18,16:21:25.000,261,11079549,127525,0,1758212484,13824.141147659997,4.428897509998933,53071.617995040004 2025-09-18,16:21:26.000,261,11079566,127525,0,1758212485,13824.040103009997,4.400700990001496,53071.569085200004 2025-09-18,16:21:27.000,261,11079532,127485,0,1758212486,13823.858222639996,4.365455340004701,53071.590046560006 2025-09-18,16:21:28.000,261,11079579,127445,0,1758212487,13823.757177989995,4.37250447000406,53071.54812384 2025-09-18,16:21:29.000,261,11079564,127245,0,1758212488,13823.60224285999,4.337258819999988,53071.5341496 2025-09-18,16:21:30.000,261,11079472,127445,0,1758212489,13823.50793452,4.3513570799987065,53071.52716248 2025-09-18,16:21:31.000,261,11079548,127605,0,1758212490,13823.413626179994,4.309062300002552,53071.48523976 2025-09-18,16:21:32.000,261,11079458,127725,0,1758212491,13823.312581529994,4.358406209998066,53071.520175360005 2025-09-18,16:21:33.000,261,11079483,127445,0,1758212492,13823.211536879993,4.32316056000127,53071.47825264 2025-09-18,16:21:34.000,261,11079537,127325,0,1758212493,13823.110492229993,4.287914910004474,53071.54113672001 2025-09-18,16:21:35.000,261,11079557,127685,0,1758212494,13823.049865439993,4.280865779997839,53071.46427840001 2025-09-18,16:21:36.000,261,11079581,127525,0,1758212495,13822.962293409997,4.309062300002552,53071.45729128 2025-09-18,16:21:37.000,261,11079534,127405,0,1758212496,13822.942084479997,4.344307949999347,53071.422355680006 2025-09-18,16:21:38.000,261,11079536,127405,0,1758212497,13822.827567209992,4.287914910004474,53071.37344584001 2025-09-18,16:21:39.000,261,11079508,127445,0,1758212498,13822.854512450001,4.316111430001911,53071.37344584001 2025-09-18,16:21:40.000,261,11079536,127525,0,1758212499,13822.841039829997,4.365455340004701,53071.31056176 2025-09-18,16:21:41.000,261,11079500,127325,0,1758212500,13822.881457689997,4.386602730002778,53071.31754888 2025-09-18,16:21:42.000,261,11079488,127885,0,1758212501,13822.874721380002,4.421848379999574,53071.27562616001 2025-09-18,16:21:43.000,261,11079513,127645,0,1758212502,13822.955557100002,4.506437939999159,53071.282613280004 2025-09-18,16:21:44.000,261,11079534,127725,0,1758212503,13823.029656509992,4.534634460003872,53071.19178072 2025-09-18,16:21:45.000,261,11079523,127565,0,1758212504,13823.123964849998,4.541683590003231,53071.15684512001 2025-09-18,16:21:46.000,261,11079469,127565,0,1758212505,13823.177855329988,4.605125760004739,53071.233703440004 2025-09-18,16:21:47.000,261,11079493,127645,0,1758212506,13823.218273189988,4.640371410001535,53071.17780648001 2025-09-18,16:21:48.000,261,11079518,127325,0,1758212507,13823.238482119988,4.527585330004513,53071.19178072 2025-09-18,16:21:49.000,261,11079466,127525,0,1758212508,13823.272163669993,4.541683590003231,53071.19178072 2025-09-18,16:21:50.000,261,11079485,127845,0,1758212509,13823.245218429998,4.4993888099998,53071.2197292 2025-09-18,16:21:51.000,261,11079499,127525,0,1758212510,13823.231745809993,4.428897509998933,53071.16383224 2025-09-18,16:21:52.000,261,11079490,127765,0,1758212511,13823.157646399988,4.344307949999347,53071.149858 2025-09-18,16:21:53.000,261,11079519,127485,0,1758212512,13823.130701159993,4.337258819999988,53071.114922400004 2025-09-18,16:21:54.000,261,11079488,127565,0,1758212513,13823.137437469988,4.294964040003833,53071.07998680001 2025-09-18,16:21:55.000,261,11079518,127325,0,1758212514,13823.063338059997,4.252669260000403,53071.10094816 2025-09-18,16:21:56.000,261,11079417,127565,0,1758212515,13823.022920199997,4.231521870002325,53071.05902544001 2025-09-18,16:21:57.000,261,11079475,127525,0,1758212516,13822.982502339997,4.224472740002966,53071.03806408001 2025-09-18,16:21:58.000,261,11079509,127205,0,1758212517,13822.928611859992,4.168079700000817,53071.07299968 2025-09-18,16:21:59.000,261,11079566,127525,0,1758212518,13822.867985069992,4.1469323100027395,53071.017102720005 2025-09-18,16:22:00.000,261,11079464,127485,0,1758212519,13822.867985069992,4.125784920004662,53071.03806408001 2025-09-18,16:22:01.000,261,11079444,127285,0,1758212520,13822.814094590001,4.09758839999995,53071.03107696 2025-09-18,16:22:02.000,261,11079549,127805,0,1758212521,13822.780413039996,4.132834050004021,53071.03806408001 2025-09-18,16:22:03.000,261,11079502,127925,0,1758212522,13822.753467800001,4.182177959999535,53070.95421864 2025-09-18,16:22:04.000,261,11079518,127365,0,1758212523,13822.739995179996,4.153981440002099,53070.98915424001 2025-09-18,16:22:05.000,261,11079488,127605,0,1758212524,13822.686104699991,4.168079700000817,53070.947231520004 2025-09-18,16:22:06.000,261,11079487,127325,0,1758212525,13822.659159459996,4.224472740002966,53070.919283040006 2025-09-18,16:22:07.000,261,11079524,127445,0,1758212526,13822.60526897999,4.238571000001684,53070.93325728 2025-09-18,16:22:08.000,261,11079547,127325,0,1758212527,13822.56485111999,4.203325350004889,53070.919283040006 2025-09-18,16:22:09.000,261,11079477,127725,0,1758212528,13822.52443325999,4.245620130001043,53070.92627016 2025-09-18,16:22:10.000,261,11079576,127725,0,1758212529,13822.50422432999,4.252669260000403,53070.88434744 2025-09-18,16:22:11.000,261,11079561,127605,0,1758212530,13822.43012492,4.203325350004889,53070.898321680004 2025-09-18,16:22:12.000,261,11079518,127765,0,1758212531,13822.376234439995,4.182177959999535,53070.9053088 2025-09-18,16:22:13.000,261,11079529,127405,0,1758212532,13822.30887134,4.132834050004021,53070.88434744 2025-09-18,16:22:14.000,261,11079497,127445,0,1758212533,13822.234771929994,4.104637529999309,53070.85639896 2025-09-18,16:22:15.000,261,11079553,127445,0,1758212534,13822.147199899999,4.005949710001005,53070.8354376 2025-09-18,16:22:16.000,261,11079518,127325,0,1758212535,13822.012473699993,3.970704060004209,53070.8354376 2025-09-18,16:22:17.000,261,11079525,127445,0,1758212536,13821.924901669998,3.8861145000046236,53070.751592160006 2025-09-18,16:22:18.000,261,11079468,127125,0,1758212537,13821.810384399992,3.8226723300031153,53070.751592160006 2025-09-18,16:22:19.000,261,11079534,127445,0,1758212538,13821.689130819992,3.7874266799990437,53070.79351488001 2025-09-18,16:22:20.000,261,11079436,127245,0,1758212539,13821.608295099992,3.745131900002889,53070.730630800004 2025-09-18,16:22:21.000,261,11079570,127485,0,1758212540,13821.507250449991,3.6675914700026624,53070.70268232001 2025-09-18,16:22:22.000,261,11079504,127885,0,1758212541,13821.45335997,3.646444080004585,53070.68870808 2025-09-18,16:22:23.000,261,11079523,127525,0,1758212542,13821.35231532,3.646444080004585,53070.681720960005 2025-09-18,16:22:24.000,261,11079528,127405,0,1758212543,13821.2714796,3.6182475599998725,53070.70966944 2025-09-18,16:22:25.000,261,11079539,127685,0,1758212544,13821.20411649999,3.5759527800037176,53070.65377248001 2025-09-18,16:22:26.000,261,11079521,127725,0,1758212545,13821.12328077999,3.5830019100030768,53070.59787552 2025-09-18,16:22:27.000,261,11079505,127325,0,1758212546,13821.06265398999,3.5266088700009277,53070.583901280006 2025-09-18,16:22:28.000,261,11079488,127445,0,1758212547,13820.975081959994,3.533658000000287,53070.59787552 2025-09-18,16:22:29.000,261,11079498,127685,0,1758212548,13820.934664099994,3.547756259999005,53070.583901280006 2025-09-18,16:22:30.000,261,11079545,127605,0,1758212549,13820.941400409989,3.5125106100022094,53070.57691416001 2025-09-18,16:22:31.000,261,11079537,127485,0,1758212550,13820.880773619989,3.491363220004132,53070.48608160001 2025-09-18,16:22:32.000,261,11079510,127845,0,1758212551,13820.786465279998,3.5266088700009277,53070.50005584 2025-09-18,16:22:33.000,261,11079560,127525,0,1758212552,13820.786465279998,3.5195597400015686,53070.47210736 2025-09-18,16:22:34.000,261,11079463,127325,0,1758212553,13820.739311109988,3.5054614800028503,53070.48608160001 2025-09-18,16:22:35.000,261,11079562,127565,0,1758212554,13820.678684320003,3.4490684400007012,53070.47909448 2025-09-18,16:22:36.000,261,11079517,127685,0,1758212555,13820.624793839997,3.4490684400007012,53070.45813312001 2025-09-18,16:22:37.000,261,11079536,127445,0,1758212556,13820.570903359992,3.392675399998552,53070.444158880004 2025-09-18,16:22:38.000,261,11079474,127645,0,1758212557,13820.490067639992,3.385626269999193,53070.36730056001 2025-09-18,16:22:39.000,261,11079548,127525,0,1758212558,13820.476595020002,3.3715280100004748,53070.33236496 2025-09-18,16:22:40.000,261,11079532,127365,0,1758212559,13820.449649779992,3.336282360003679,53070.33935208001 2025-09-18,16:22:41.000,261,11079561,127605,0,1758212560,13820.328396199991,3.322184099997685,53070.346339200005 2025-09-18,16:22:42.000,261,11079498,127765,0,1758212561,13820.301450959996,3.23054540999874,53070.32537784 2025-09-18,16:22:43.000,261,11079527,127365,0,1758212562,13820.247560479991,3.237594539998099,53070.23454528 2025-09-18,16:22:44.000,261,11079509,127245,0,1758212563,13820.14651582999,3.2023488900013035,53070.19960968001 2025-09-18,16:22:45.000,261,11079539,127205,0,1758212564,13820.119570589995,3.1952997600019444,53070.1367256 2025-09-18,16:22:46.000,261,11079515,127525,0,1758212565,13820.07241642,3.181201500003226,53070.108777120004 2025-09-18,16:22:47.000,261,11079512,127605,0,1758212566,13819.98484438999,3.23054540999874,53070.05288016001 2025-09-18,16:22:48.000,261,11079505,127365,0,1758212567,13820.02526224999,3.1952997600019444,53070.010957440005 2025-09-18,16:22:49.000,261,11079540,127525,0,1758212568,13819.98484438999,3.23054540999874,53070.02493168 2025-09-18,16:22:50.000,261,11079556,127685,0,1758212569,13820.03199856,3.2587419300034526,53070.00397032001 2025-09-18,16:22:51.000,261,11079577,127445,0,1758212570,13819.957899149995,3.286938450000889,53070.00397032001 2025-09-18,16:22:52.000,261,11079480,127765,0,1758212571,13819.95116284,3.2587419300034526,53069.962047600005 2025-09-18,16:22:53.000,261,11079466,127685,0,1758212572,13819.93095391,3.2657910600028117,53069.962047600005 2025-09-18,16:22:54.000,261,11079461,127565,0,1758212573,13819.92421759999,3.336282360003679,53069.927112 2025-09-18,16:22:55.000,261,11079529,127365,0,1758212574,13819.89053605,3.3503806200023973,53069.93409912001 2025-09-18,16:22:56.000,261,11079514,127405,0,1758212575,13819.88379973999,3.343331490003038,53069.913137760006 2025-09-18,16:22:57.000,261,11079499,127525,0,1758212576,13819.796227709994,3.32923323000432,53069.87121504 2025-09-18,16:22:58.000,261,11079506,127525,0,1758212577,13819.78275508999,3.378577139999834,53069.857240799996 2025-09-18,16:22:59.000,261,11079534,127525,0,1758212578,13819.776018779994,3.3503806200023973,53069.85025368 2025-09-18,16:23:00.000,261,11079510,127485,0,1758212579,13819.796227709994,3.3503806200023973,53069.843266560005 2025-09-18,16:23:01.000,261,11079478,127685,0,1758212580,13819.84338187999,3.3503806200023973,53069.857240799996 2025-09-18,16:23:02.000,261,11079493,127965,0,1758212581,13819.856854499994,3.3010367099996074,53069.88518928001 2025-09-18,16:23:03.000,261,11079476,127565,0,1758212582,13819.92421759999,3.32923323000432,53069.87121504 2025-09-18,16:23:04.000,261,11079512,127685,0,1758212583,13819.957899149995,3.2939875800002483,53069.86422792001 2025-09-18,16:23:05.000,261,11079447,127485,0,1758212584,13819.95116284,3.2446436700047343,53069.82929232 2025-09-18,16:23:06.000,261,11079495,127405,0,1758212585,13820.06568010999,3.216447150000022,53069.86422792001 2025-09-18,16:23:07.000,261,11079456,127405,0,1758212586,13820.10609796999,3.2093980200006627,53069.85025368 2025-09-18,16:23:08.000,261,11079460,127245,0,1758212587,13820.19367,3.216447150000022,53069.82929232 2025-09-18,16:23:09.000,261,11079478,127845,0,1758212588,13820.267769409991,3.1600541099978727,53069.8223052 2025-09-18,16:23:10.000,261,11079503,127525,0,1758212589,13820.25429679,3.117759330001718,53069.85025368 2025-09-18,16:23:11.000,261,11079536,127525,0,1758212590,13820.27450572,3.061366289999569,53069.81531808001 2025-09-18,16:23:12.000,261,11079496,127805,0,1758212591,13820.341868819996,2.976776729999983,53069.857240799996 2025-09-18,16:23:13.000,261,11079557,128125,0,1758212592,13820.321659889996,2.9344819500038284,53069.857240799996 2025-09-18,16:23:14.000,261,11079555,127925,0,1758212593,13820.301450959996,2.9415310800031875,53069.80833096 2025-09-18,16:23:15.000,261,11079496,127765,0,1758212594,13820.287978339991,2.863990650002961,53069.81531808001 2025-09-18,16:23:16.000,261,11079487,127525,0,1758212595,13820.27450572,2.7864502200027346,53069.82929232 2025-09-18,16:23:17.000,261,11079503,127685,0,1758212596,13820.23408786,2.800548480001453,53069.82929232 2025-09-18,16:23:18.000,261,11079568,127645,0,1758212597,13820.25429679,2.7723519600040163,53069.80134384 2025-09-18,16:23:19.000,261,11079528,127685,0,1758212598,13820.18693368999,2.7794010900033754,53069.82929232 2025-09-18,16:23:20.000,261,11079469,127725,0,1758212599,13820.227351549991,2.758253699998022,53069.843266560005 2025-09-18,16:23:21.000,261,11079460,128165,0,1758212600,13820.240824169996,2.7371063099999446,53069.83627944001 2025-09-18,16:23:22.000,261,11079544,127845,0,1758212601,13820.25429679,2.708909790002508,53069.843266560005 2025-09-18,16:23:23.000,261,11079480,128005,0,1758212602,13820.25429679,2.701860660003149,53069.843266560005 2025-09-18,16:23:24.000,261,11079492,127525,0,1758212603,13820.267769409991,2.708909790002508,53069.80833096 2025-09-18,16:23:25.000,261,11079562,127445,0,1758212604,13820.261033099996,2.6384184900016407,53069.892176400004 2025-09-18,16:23:26.000,261,11079538,127525,0,1758212605,13820.200406309996,2.6384184900016407,53069.89916352 2025-09-18,16:23:27.000,261,11079495,127765,0,1758212606,13820.227351549991,2.6243202300029225,53069.88518928001 2025-09-18,16:23:28.000,261,11079560,127645,0,1758212607,13820.12630689999,2.5749763200001325,53069.892176400004 2025-09-18,16:23:29.000,261,11079545,127845,0,1758212608,13820.03199856,2.5679271900007734,53069.90615064001 2025-09-18,16:23:30.000,261,11079516,127645,0,1758212609,13819.94442652999,2.5326815400039777,53069.90615064001 2025-09-18,16:23:31.000,261,11079520,127765,0,1758212610,13819.84338187999,2.5185832799979835,53069.89916352 2025-09-18,16:23:32.000,261,11079528,127365,0,1758212611,13819.816436639994,2.4621902400031104,53069.913137760006 2025-09-18,16:23:33.000,261,11079486,127645,0,1758212612,13819.681710439989,2.4269445899990387,53069.927112 2025-09-18,16:23:34.000,261,11079560,127765,0,1758212613,13819.580665789988,2.483337630001188,53069.88518928001 2025-09-18,16:23:35.000,261,11079504,127725,0,1758212614,13819.385312799997,2.4621902400031104,53069.83627944001 2025-09-18,16:23:36.000,261,11079421,127965,0,1758212615,13819.304477079997,2.4269445899990387,53069.8223052 2025-09-18,16:23:37.000,261,11079515,128005,0,1758212616,13819.156278260001,2.448091980004392,53069.857240799996 2025-09-18,16:23:38.000,261,11079524,127845,0,1758212617,13819.109124089991,2.483337630001188,53069.80134384 2025-09-18,16:23:39.000,261,11079476,127965,0,1758212618,13819.01481575,2.483337630001188,53069.80134384 2025-09-18,16:23:40.000,261,11079512,127685,0,1758212619,13818.95418896,2.553828930002055,53069.70352416 2025-09-18,16:23:41.000,261,11079521,127765,0,1758212620,13818.92724371999,2.5679271900007734,53069.75942112 2025-09-18,16:23:42.000,261,11079485,127765,0,1758212621,13818.839671689995,2.553828930002055,53069.76640824001 2025-09-18,16:23:43.000,261,11079500,127845,0,1758212622,13818.81272645,2.6172711000035633,53069.724485520004 2025-09-18,16:23:44.000,261,11079527,127805,0,1758212623,13818.82619906999,2.6807132699977956,53069.61967872001 2025-09-18,16:23:45.000,261,11079526,128045,0,1758212624,13818.779044899995,2.7300571800005855,53069.61967872001 2025-09-18,16:23:46.000,261,11079531,127765,0,1758212625,13818.839671689995,2.7230080500012264,53069.63365296 2025-09-18,16:23:47.000,261,11079497,127845,0,1758212626,13818.85314431,2.7934993500020937,53069.59173024 2025-09-18,16:23:48.000,261,11079536,127605,0,1758212627,13818.86661692999,2.758253699998022,53069.56378176 2025-09-18,16:23:49.000,261,11079485,127765,0,1758212628,13818.92724371999,2.814646740000171,53069.577756000006 2025-09-18,16:23:50.000,261,11079468,127485,0,1758212629,13819.008079439991,2.9274328200044692,53069.51487192 2025-09-18,16:23:51.000,261,11079505,127805,0,1758212630,13819.129333019991,2.9274328200044692,53069.52884616001 2025-09-18,16:23:52.000,261,11079572,127845,0,1758212631,13819.270795529992,2.962678470001265,53069.58474312 2025-09-18,16:23:53.000,261,11079486,127845,0,1758212632,13819.324686009997,2.9979241199980606,53069.4729492 2025-09-18,16:23:54.000,261,11079489,127925,0,1758212633,13819.479621140003,2.9838258599993424,53069.507884800005 2025-09-18,16:23:55.000,261,11079451,127965,0,1758212634,13819.567193169998,3.012022380004055,53069.58474312 2025-09-18,16:23:56.000,261,11079464,127485,0,1758212635,13819.701919369989,3.0049732500046957,53069.52884616001 2025-09-18,16:23:57.000,261,11079492,127805,0,1758212636,13819.78275508999,2.969727600000624,53069.56378176 2025-09-18,16:23:58.000,261,11079510,127765,0,1758212637,13819.836645569994,2.906285429999116,53069.52884616001 2025-09-18,16:23:59.000,261,11079534,127845,0,1758212638,13819.92421759999,2.8992362999997567,53069.56378176 2025-09-18,16:24:00.000,261,11079523,127845,0,1758212639,13820.00505331999,2.863990650002961,53069.58474312 2025-09-18,16:24:01.000,261,11079491,127925,0,1758212640,13820.10609796999,2.8357941299982485,53069.54980752001 2025-09-18,16:24:02.000,261,11079456,128325,0,1758212641,13820.18693368999,2.7794010900033754,53069.59871736001 2025-09-18,16:24:03.000,261,11079548,127405,0,1758212642,13820.220615239996,2.7794010900033754,53069.58474312 2025-09-18,16:24:04.000,261,11079477,127645,0,1758212643,13820.27450572,2.708909790002508,53069.59173024 2025-09-18,16:24:05.000,261,11079478,127805,0,1758212644,13820.328396199991,2.6736641399984364,53069.5428204 2025-09-18,16:24:06.000,261,11079541,127885,0,1758212645,13820.415968230001,2.6243202300029225,53069.63365296 2025-09-18,16:24:07.000,261,11079525,127605,0,1758212646,13820.436177160002,2.589074579998851,53069.63365296 2025-09-18,16:24:08.000,261,11079508,127845,0,1758212647,13820.523749189997,2.5679271900007734,53069.66858856001 2025-09-18,16:24:09.000,261,11079522,127725,0,1758212648,13820.557430740002,2.497435889999906,53069.64064008 2025-09-18,16:24:10.000,261,11079515,127805,0,1758212649,13820.618057530002,2.4621902400031104,53069.64762720001 2025-09-18,16:24:11.000,261,11079576,128165,0,1758212650,13820.638266460002,2.4057972000009613,53069.71749840001 2025-09-18,16:24:12.000,261,11079487,127965,0,1758212651,13820.698893250003,2.391698940002243,53069.745446880006 2025-09-18,16:24:13.000,261,11079532,127685,0,1758212652,13820.705629559998,2.328256770000735,53069.80134384 2025-09-18,16:24:14.000,261,11079509,127725,0,1758212653,13820.725838489998,2.3000602500032983,53069.80134384 2025-09-18,16:24:15.000,261,11079520,127685,0,1758212654,13820.658475390002,2.3000602500032983,53069.80833096 2025-09-18,16:24:16.000,261,11079489,127685,0,1758212655,13820.698893250003,2.2648145999992266,53069.745446880006 2025-09-18,16:24:17.000,261,11079526,127845,0,1758212656,13820.665211699998,2.173175910000282,53069.80833096 2025-09-18,16:24:18.000,261,11079487,127725,0,1758212657,13820.678684320003,2.2084215600043535,53069.752434 2025-09-18,16:24:19.000,261,11079492,127645,0,1758212658,13820.604584909997,2.2154706900037127,53069.78038248 2025-09-18,16:24:20.000,261,11079488,127845,0,1758212659,13820.591112289992,2.243667210001149,53069.80134384 2025-09-18,16:24:21.000,261,11079510,127845,0,1758212660,13820.537221810002,2.187274169999,53069.83627944001 2025-09-18,16:24:22.000,261,11079458,127685,0,1758212661,13820.469858709992,2.1026846099994145,53069.85025368 2025-09-18,16:24:23.000,261,11079500,127925,0,1758212662,13820.442913469997,2.1661267800009227,53069.927112 2025-09-18,16:24:24.000,261,11079524,127725,0,1758212663,13820.355341440001,2.1520285200022045,53069.94807336 2025-09-18,16:24:25.000,261,11079544,127565,0,1758212664,13820.287978339991,2.0039967900011106,53069.86422792001 2025-09-18,16:24:26.000,261,11079511,127925,0,1758212665,13820.294714650001,1.870063319998735,53069.80833096 2025-09-18,16:24:27.000,261,11079593,127325,0,1758212666,13820.200406309996,1.7925228899985086,53069.8223052 2025-09-18,16:24:28.000,261,11079537,127325,0,1758212667,13820.159988449996,1.870063319998735,53069.80833096 2025-09-18,16:24:29.000,261,11079522,127165,0,1758212668,13820.02526224999,1.9546528799983207,53069.89916352 2025-09-18,16:24:30.000,261,11079481,127565,0,1758212669,13819.98484438999,1.9546528799983207,53069.83627944001 2025-09-18,16:24:31.000,261,11079512,127645,0,1758212670,13819.90400866999,1.9405546199996024,53069.80833096 2025-09-18,16:24:32.000,261,11079508,127325,0,1758212671,13819.86359080999,1.9476037499989616,53069.86422792001 2025-09-18,16:24:33.000,261,11079511,127805,0,1758212672,13819.776018779994,1.9405546199996024,53069.80833096 2025-09-18,16:24:34.000,261,11079454,127885,0,1758212673,13819.82317294999,1.4048207400046522,53069.5428204 2025-09-18,16:24:35.000,261,11079510,128005,0,1758212674,13819.742337229989,1.447115520000807,53069.57076888001 2025-09-18,16:24:36.000,261,11079504,127885,0,1758212675,13819.776018779994,1.4753120399982436,53069.577756000006 2025-09-18,16:24:37.000,261,11079512,127845,0,1758212676,13819.701919369989,1.496459430003597,53069.556794640004 2025-09-18,16:24:38.000,261,11079453,127925,0,1758212677,13819.695183059994,1.503508560002956,53069.49391056 2025-09-18,16:24:39.000,261,11079487,127805,0,1758212678,13819.614347339993,1.55285246999847,53069.5428204 2025-09-18,16:24:40.000,261,11079514,127845,0,1758212679,13819.701919369989,1.496459430003597,53069.50089768001 2025-09-18,16:24:41.000,261,11079474,127885,0,1758212680,13819.688446749999,1.55285246999847,53069.45198784001 2025-09-18,16:24:42.000,261,11079492,127405,0,1758212681,13819.708655679999,1.5387542099997518,53069.45198784001 2025-09-18,16:24:43.000,261,11079493,127725,0,1758212682,13819.722128299989,1.5176068200016744,53069.49391056 2025-09-18,16:24:44.000,261,11079521,127805,0,1758212683,13819.82990926,1.4753120399982436,53069.458974960005 2025-09-18,16:24:45.000,261,11079558,127845,0,1758212684,13819.84338187999,1.4823611700048787,53069.521859039996 2025-09-18,16:24:46.000,261,11079504,127845,0,1758212685,13819.92421759999,1.4753120399982436,53069.4729492 2025-09-18,16:24:47.000,261,11079507,128005,0,1758212686,13819.978108079995,1.4189190000033705,53069.4729492 2025-09-18,16:24:48.000,261,11079456,127845,0,1758212687,13820.08588903999,1.3836733499992988,53069.46596208 2025-09-18,16:24:49.000,261,11079496,127845,0,1758212688,13820.10609796999,1.3625259600012214,53069.458974960005 2025-09-18,16:24:50.000,261,11079498,127805,0,1758212689,13820.200406309996,1.3554768300018623,53069.47993632001 2025-09-18,16:24:51.000,261,11079499,127725,0,1758212690,13820.247560479991,1.292034660000354,53069.52884616001 2025-09-18,16:24:52.000,261,11079576,127765,0,1758212691,13820.341868819996,1.390722479998658,53069.521859039996 2025-09-18,16:24:53.000,261,11079523,128005,0,1758212692,13820.389022989992,1.341378570003144,53069.5428204 2025-09-18,16:24:54.000,261,11079471,127725,0,1758212693,13820.483331329997,1.3131820499984315,53069.48692344 2025-09-18,16:24:55.000,261,11079414,127805,0,1758212694,13820.577639670002,1.3131820499984315,53069.53583328 2025-09-18,16:24:56.000,261,11079484,128005,0,1758212695,13820.665211699998,1.2779364000016358,53069.49391056 2025-09-18,16:24:57.000,261,11079495,127685,0,1758212696,13820.759520039988,1.2990837899997132,53069.51487192 2025-09-18,16:24:58.000,261,11079482,127685,0,1758212697,13820.840355759989,1.3272803100044257,53069.51487192 2025-09-18,16:24:59.000,261,11079505,127725,0,1758212698,13820.907718859999,1.341378570003144,53069.5428204 2025-09-18,16:25:00.000,261,11079487,127845,0,1758212699,13820.921191479989,1.3343294400037848,53069.53583328 2025-09-18,16:25:01.000,261,11079509,127565,0,1758212700,13820.961609339989,1.3554768300018623,53069.521859039996 2025-09-18,16:25:02.000,261,11079548,127365,0,1758212701,13821.00202719999,1.3836733499992988,53069.577756000006 2025-09-18,16:25:03.000,261,11079539,127725,0,1758212702,13821.055917679994,1.397771609998017,53069.56378176 2025-09-18,16:25:04.000,261,11079477,128045,0,1758212703,13821.0693903,1.4189190000033705,53069.51487192 2025-09-18,16:25:05.000,261,11079451,127725,0,1758212704,13821.076126609994,1.447115520000807,53069.626665840005 2025-09-18,16:25:06.000,261,11079498,127725,0,1758212705,13821.08959923,1.4753120399982436,53069.63365296 2025-09-18,16:25:07.000,261,11079516,127725,0,1758212706,13821.08959923,1.4682629099988844,53069.65461432 2025-09-18,16:25:08.000,261,11079446,127845,0,1758212707,13821.06265398999,1.4682629099988844,53069.63365296 2025-09-18,16:25:09.000,261,11079520,127965,0,1758212708,13821.04244505999,1.4541646500001661,53069.65461432 2025-09-18,16:25:10.000,261,11079443,127405,0,1758212709,13821.035708749994,1.4612137799995253,53069.724485520004 2025-09-18,16:25:11.000,261,11079432,127965,0,1758212710,13821.035708749994,1.4823611700048787,53069.73845976001 2025-09-18,16:25:12.000,261,11079461,127245,0,1758212711,13820.975081959994,1.4400663900014479,53069.71749840001 2025-09-18,16:25:13.000,261,11079531,127765,0,1758212712,13820.975081959994,1.4682629099988844,53069.6825628 2025-09-18,16:25:14.000,261,11079531,127685,0,1758212713,13820.954873029994,1.4400663900014479,53069.82929232 2025-09-18,16:25:15.000,261,11079563,127845,0,1758212714,13820.948136719999,1.4048207400046522,53069.73147264 2025-09-18,16:25:16.000,261,11079535,127645,0,1758212715,13820.900982549989,1.4330172600020887,53069.75942112 2025-09-18,16:25:17.000,261,11079522,127685,0,1758212716,13820.907718859999,1.4048207400046522,53069.78736960001 2025-09-18,16:25:18.000,261,11079536,127685,0,1758212717,13820.894246239994,1.3131820499984315,53069.80134384 2025-09-18,16:25:19.000,261,11079462,127885,0,1758212718,13820.927927789999,1.3272803100044257,53069.85025368 2025-09-18,16:25:20.000,261,11079534,127765,0,1758212719,13820.941400409989,1.292034660000354,53069.81531808001 2025-09-18,16:25:21.000,261,11079470,127845,0,1758212720,13820.961609339989,1.2779364000016358,53069.90615064001 2025-09-18,16:25:22.000,261,11079459,127565,0,1758212721,13820.968345649999,1.2285924899988458,53069.87820216 2025-09-18,16:25:23.000,261,11079479,127685,0,1758212722,13821.008763509999,1.2003959700014093,53069.86422792001 2025-09-18,16:25:24.000,261,11079450,127805,0,1758212723,13821.035708749994,1.1651503200046136,53069.85025368 2025-09-18,16:25:25.000,261,11079526,127725,0,1758212724,13821.055917679994,1.1017081500031054,53069.892176400004 2025-09-18,16:25:26.000,261,11079512,127525,0,1758212725,13821.055917679994,1.1228555400011828,53069.94807336 2025-09-18,16:25:27.000,261,11079497,128005,0,1758212726,13821.096335539994,1.0523642400003155,53069.941086240004 2025-09-18,16:25:28.000,261,11079527,127845,0,1758212727,13821.10307184999,1.0453151100009563,53069.92012488 2025-09-18,16:25:29.000,261,11079463,127445,0,1758212728,13821.116544469995,1.0100694600041606,53069.83627944001 2025-09-18,16:25:30.000,261,11079457,127725,0,1758212729,13821.15022602,0.974823810000089,53069.80833096 2025-09-18,16:25:31.000,261,11079524,127765,0,1758212730,13821.16369863999,0.9184307699979399,53069.88518928001 2025-09-18,16:25:32.000,261,11079514,127125,0,1758212731,13821.217589119995,0.9184307699979399,53069.96903472 2025-09-18,16:25:33.000,261,11079486,127685,0,1758212732,13821.237798049995,0.8831851200011442,53069.90615064001 2025-09-18,16:25:34.000,261,11079550,127685,0,1758212733,13821.29168853,0.819742949999636,53069.941086240004 2025-09-18,16:25:35.000,261,11079478,128005,0,1758212734,13821.298424839995,0.8267920799989952,53069.89916352 2025-09-18,16:25:36.000,261,11079468,127845,0,1758212735,13821.318633769995,0.7985955600015586,53069.92012488 2025-09-18,16:25:37.000,261,11079572,127885,0,1758212736,13821.35231532,0.7844973000028403,53069.94807336 2025-09-18,16:25:38.000,261,11079511,127725,0,1758212737,13821.359051629996,0.7281042600006913,53069.90615064001 2025-09-18,16:25:39.000,261,11079552,127965,0,1758212738,13821.39273318,0.6717112199985422,53069.962047600005 2025-09-18,16:25:40.000,261,11079530,127485,0,1758212739,13821.419678419996,0.6787603499979014,53069.96903472 2025-09-18,16:25:41.000,261,11079504,127805,0,1758212740,13821.41294211,0.60826905000431,53069.92012488 2025-09-18,16:25:42.000,261,11079528,127605,0,1758212741,13821.419678419996,0.5871216599989566,53070.00397032001 2025-09-18,16:25:43.000,261,11079450,127725,0,1758212742,13821.399469489996,0.5518760100021609,53069.9969832 2025-09-18,16:25:44.000,261,11079504,127725,0,1758212743,13821.38599686999,0.5377777500034426,53069.98300896001 2025-09-18,16:25:45.000,261,11079548,127805,0,1758212744,13821.36578793999,0.5448268800028018,53069.962047600005 2025-09-18,16:25:46.000,261,11079533,128125,0,1758212745,13821.399469489996,0.5236794900047244,53069.962047600005 2025-09-18,16:25:47.000,261,11079473,127845,0,1758212746,13821.39273318,0.5095812299987301,53069.962047600005 2025-09-18,16:25:48.000,261,11079504,127885,0,1758212747,13821.439887349996,0.502532099999371,53069.92012488 2025-09-18,16:25:49.000,261,11079532,127805,0,1758212748,13821.419678419996,0.502532099999371,53069.913137760006 2025-09-18,16:25:50.000,261,11079483,127765,0,1758212749,13821.426414729991,0.5236794900047244,53069.96903472 2025-09-18,16:25:51.000,261,11079462,127645,0,1758212750,13821.36578793999,0.46023732000321615,53069.95506048001 2025-09-18,16:25:52.000,261,11079545,127365,0,1758212751,13821.30516114999,0.4390899299978628,53069.941086240004 2025-09-18,16:25:53.000,261,11079541,127805,0,1758212752,13821.28495221999,0.46023732000321615,53069.913137760006 2025-09-18,16:25:54.000,261,11079549,127685,0,1758212753,13821.28495221999,0.4672864500025753,53069.927112 2025-09-18,16:25:55.000,261,11079497,128045,0,1758212754,13821.26474328999,0.4390899299978628,53069.927112 2025-09-18,16:25:56.000,261,11079536,127725,0,1758212755,13821.21085281,0.41794253999978537,53069.93409912001 2025-09-18,16:25:57.000,261,11079509,127645,0,1758212756,13821.23106174,0.453188190003857,53069.88518928001 2025-09-18,16:25:58.000,261,11079494,127805,0,1758212757,13821.21085281,0.453188190003857,53069.88518928001 2025-09-18,16:25:59.000,261,11079515,127845,0,1758212758,13821.21085281,0.4461390600044979,53069.927112 2025-09-18,16:26:00.000,261,11079505,127725,0,1758212759,13821.21085281,0.46023732000321615,53069.88518928001 2025-09-18,16:26:01.000,261,11079512,127725,0,1758212760,13821.25127067,0.46023732000321615,53069.88518928001 2025-09-18,16:26:02.000,261,11079477,127725,0,1758212761,13821.258006979995,0.46023732000321615,53069.93409912001 2025-09-18,16:26:03.000,261,11079497,128005,0,1758212762,13821.30516114999,0.47433558000193443,53069.97602184 2025-09-18,16:26:04.000,261,11079518,127885,0,1758212763,13821.28495221999,0.502532099999371,53069.892176400004 2025-09-18,16:26:05.000,261,11079483,127885,0,1758212764,13821.30516114999,0.5307286200040835,53069.941086240004 2025-09-18,16:26:06.000,261,11079539,127765,0,1758212765,13821.35231532,0.5095812299987301,53069.98999608 2025-09-18,16:26:07.000,261,11079468,127725,0,1758212766,13821.399469489996,0.4672864500025753,53069.941086240004 2025-09-18,16:26:08.000,261,11079522,127885,0,1758212767,13821.446623659991,0.502532099999371,53069.941086240004 2025-09-18,16:26:09.000,261,11079449,127765,0,1758212768,13821.547668309991,0.5448268800028018,53069.88518928001 2025-09-18,16:26:10.000,261,11079488,127645,0,1758212769,13821.540931999996,0.5730234000002383,53069.88518928001 2025-09-18,16:26:11.000,261,11079470,127845,0,1758212770,13821.567877239992,0.5659742700008792,53069.857240799996 2025-09-18,16:26:12.000,261,11079560,127165,0,1758212771,13821.594822480001,0.5377777500034426,53069.92012488 2025-09-18,16:26:13.000,261,11079479,127925,0,1758212772,13821.601558789996,0.5800725299995975,53069.92012488 2025-09-18,16:26:14.000,261,11079500,127885,0,1758212773,13821.561140929996,0.5307286200040835,53069.927112 2025-09-18,16:26:15.000,261,11079515,127885,0,1758212774,13821.574613550001,0.5518760100021609,53069.92012488 2025-09-18,16:26:16.000,261,11079527,127645,0,1758212775,13821.574613550001,0.55892514000152,53069.95506048001 2025-09-18,16:26:17.000,261,11079469,127685,0,1758212776,13821.601558789996,0.5518760100021609,53069.962047600005 2025-09-18,16:26:18.000,261,11079523,128045,0,1758212777,13821.547668309991,0.49548297000001185,53069.97602184 2025-09-18,16:26:19.000,261,11079488,127725,0,1758212778,13821.581349859996,0.5800725299995975,53070.03890592 2025-09-18,16:26:20.000,261,11079446,127685,0,1758212779,13821.608295099992,0.5730234000002383,53070.00397032001 2025-09-18,16:26:21.000,261,11079469,127885,0,1758212780,13821.554404620001,0.5730234000002383,53070.01794456 2025-09-18,16:26:22.000,261,11079525,127125,0,1758212781,13821.621767719997,0.5448268800028018,53070.010957440005 2025-09-18,16:26:23.000,261,11079436,128005,0,1758212782,13821.628504029992,0.5377777500034426,53069.97602184 2025-09-18,16:26:24.000,261,11079447,127605,0,1758212783,13821.615031410001,0.55892514000152,53070.04589304 2025-09-18,16:26:25.000,261,11079504,127885,0,1758212784,13821.621767719997,0.5236794900047244,53070.00397032001 2025-09-18,16:26:26.000,261,11079463,128085,0,1758212785,13821.655449270002,0.55892514000152,53069.98300896001 2025-09-18,16:26:27.000,261,11079439,128085,0,1758212786,13821.662185579997,0.5518760100021609,53070.01794456 2025-09-18,16:26:28.000,261,11079503,127845,0,1758212787,13821.641976649997,0.5730234000002383,53070.03890592 2025-09-18,16:26:29.000,261,11079520,127765,0,1758212788,13821.682394509997,0.5448268800028018,53070.00397032001 2025-09-18,16:26:30.000,261,11079480,127405,0,1758212789,13821.695867130002,0.5236794900047244,53069.9969832 2025-09-18,16:26:31.000,261,11079482,127885,0,1758212790,13821.763230229997,0.502532099999371,53070.010957440005 2025-09-18,16:26:32.000,261,11079522,127525,0,1758212791,13821.749757609992,0.5095812299987301,53070.02493168 2025-09-18,16:26:33.000,261,11079516,127805,0,1758212792,13821.763230229997,0.4884338400006527,53069.9969832 2025-09-18,16:26:34.000,261,11079495,127845,0,1758212793,13821.749757609992,0.3897460200023488,53070.01794456 2025-09-18,16:26:35.000,261,11079483,127805,0,1758212794,13821.736284990002,0.3897460200023488,53070.059867280004 2025-09-18,16:26:36.000,261,11079459,127885,0,1758212795,13821.709339749992,0.3404021099995589,53070.02493168 2025-09-18,16:26:37.000,261,11079455,127765,0,1758212796,13821.716076060002,0.2910582000040449,53070.01794456 2025-09-18,16:26:38.000,261,11079441,127685,0,1758212797,13821.635240340001,0.241714290001255,53070.059867280004 2025-09-18,16:26:39.000,261,11079459,128005,0,1758212798,13821.601558789996,0.1994195099978242,53070.010957440005 2025-09-18,16:26:40.000,261,11079511,127925,0,1758212799,13821.574613550001,0.15712473000166938,53070.02493168 2025-09-18,16:26:41.000,261,11079414,127645,0,1758212800,13821.567877239992,0.11482994999823859,53070.059867280004 2025-09-18,16:26:42.000,261,11079430,127765,0,1758212801,13821.527459379991,0.030240389998652972,53069.9969832 2025-09-18,16:26:43.000,261,11079494,127925,0,1758212802,13821.513986760001,0.002043870001216419,53070.03890592 2025-09-18,16:26:44.000,261,11079516,127845,0,1758212803,13821.480305209996,-0.026152649996220134,53069.98300896001 2025-09-18,16:26:45.000,261,11079547,127885,0,1758212804,13821.439887349996,-0.09664394999708747,53069.9969832 2025-09-18,16:26:46.000,261,11079455,127885,0,1758212805,13821.37252425,-0.1812335099966731,53070.00397032001 2025-09-18,16:26:47.000,261,11079469,127845,0,1758212806,13821.41294211,-0.16713524999795482,53069.98999608 2025-09-18,16:26:48.000,261,11079476,128005,0,1758212807,13821.38599686999,-0.2446756799981813,53069.95506048001 2025-09-18,16:26:49.000,261,11079482,127885,0,1758212808,13821.35231532,-0.27992133000225294,53069.95506048001 2025-09-18,16:26:50.000,261,11079509,128165,0,1758212809,13821.35231532,-0.31516697999904864,53069.927112 2025-09-18,16:26:51.000,261,11079464,127845,0,1758212810,13821.35231532,-0.2940195900009712,53069.89916352 2025-09-18,16:26:52.000,261,11079508,127525,0,1758212811,13821.35231532,-0.3715600200011977,53069.94807336 2025-09-18,16:26:53.000,261,11079467,127685,0,1758212812,13821.359051629996,-0.36451089000183856,53069.94807336 2025-09-18,16:26:54.000,261,11079498,127845,0,1758212813,13821.379260559996,-0.36451089000183856,53069.92012488 2025-09-18,16:26:55.000,261,11079400,127885,0,1758212814,13821.32537007999,-0.385658279999916,53069.93409912001 2025-09-18,16:26:56.000,261,11079438,127845,0,1758212815,13821.338842699995,-0.43500218999542994,53069.98999608 2025-09-18,16:26:57.000,261,11079438,127805,0,1758212816,13821.338842699995,-0.491395229997579,53069.95506048001 2025-09-18,16:26:58.000,261,11079440,127765,0,1758212817,13821.318633769995,-0.5407391400003689,53069.89916352 2025-09-18,16:26:59.000,261,11079440,127805,0,1758212818,13821.30516114999,-0.597132179995242,53069.90615064001 2025-09-18,16:27:00.000,261,11079440,128085,0,1758212819,13821.29168853,-0.6182795700005954,53069.941086240004 2025-09-18,16:27:01.000,261,11079510,127765,0,1758212820,13821.21085281,-0.6535252199973911,53069.87121504 2025-09-18,16:27:02.000,261,11079518,127405,0,1758212821,13821.156962329995,-0.7099182599995402,53069.82929232 2025-09-18,16:27:03.000,261,11079507,127765,0,1758212822,13821.13001709,-0.6817217400021036,53069.913137760006 2025-09-18,16:27:04.000,261,11079476,128005,0,1758212823,13821.12328077999,-0.7240165199982584,53069.87820216 2025-09-18,16:27:05.000,261,11079440,127805,0,1758212824,13821.04918137,-0.7804095600004075,53069.857240799996 2025-09-18,16:27:06.000,261,11079481,127365,0,1758212825,13821.035708749994,-0.7592621700023301,53069.87820216 2025-09-18,16:27:07.000,261,11079467,127845,0,1758212826,13820.961609339989,-0.7310656499976176,53069.90615064001 2025-09-18,16:27:08.000,261,11079441,127925,0,1758212827,13820.840355759989,-0.46319871000014246,53069.9969832 2025-09-18,16:27:09.000,261,11079452,127685,0,1758212828,13820.826883139998,-0.3504126299958443,53070.10179000001 2025-09-18,16:27:10.000,261,11079440,127725,0,1758212829,13820.719102179988,-0.13188960000115912,53070.23454528 2025-09-18,16:27:11.000,261,11079470,127885,0,1758212830,13820.725838489998,-0.2094300300013856,53070.16467408 2025-09-18,16:27:12.000,261,11079471,127485,0,1758212831,13820.786465279998,-0.27287219999561785,53070.07384152001 2025-09-18,16:27:13.000,261,11079419,127885,0,1758212832,13820.739311109988,-0.11779133999516489,53070.15069984001 2025-09-18,16:27:14.000,261,11079494,127885,0,1758212833,13820.793201589993,-0.13188960000115912,53070.15069984001 2025-09-18,16:27:15.000,261,11079516,127885,0,1758212834,13820.752783729993,-0.09664394999708747,53070.1367256 2025-09-18,16:27:16.000,261,11079497,127805,0,1758212835,13820.772992659993,-0.1459878599998774,53070.0668544 2025-09-18,16:27:17.000,261,11079505,127845,0,1758212836,13820.766256349998,-0.2869704600016121,53069.98300896001 2025-09-18,16:27:18.000,261,11079468,127405,0,1758212837,13820.732574799993,-0.13188960000115912,53070.11576424 2025-09-18,16:27:19.000,261,11079435,127885,0,1758212838,13820.665211699998,-0.17418437999731395,53070.129738480005 2025-09-18,16:27:20.000,261,11079408,127925,0,1758212839,13820.645002769998,-0.2446756799981813,53070.10179000001 2025-09-18,16:27:21.000,261,11079462,127765,0,1758212840,13820.631530149993,-0.25172480999754043,53070.080828640006 2025-09-18,16:27:22.000,261,11079469,127605,0,1758212841,13820.631530149993,-0.27287219999561785,53070.0668544 2025-09-18,16:27:23.000,261,11079488,127885,0,1758212842,13820.645002769998,-0.2940195900009712,53070.11576424 2025-09-18,16:27:24.000,261,11079472,127885,0,1758212843,13820.631530149993,-0.30106872000033036,53070.080828640006 2025-09-18,16:27:25.000,261,11079446,128045,0,1758212844,13820.570903359992,-0.33631436999712605,53070.09480288 2025-09-18,16:27:26.000,261,11079438,128045,0,1758212845,13820.496803950002,-0.2940195900009712,53070.03890592 2025-09-18,16:27:27.000,261,11079522,128165,0,1758212846,13820.483331329997,-0.31516697999904864,53070.03191880001 2025-09-18,16:27:28.000,261,11079480,128005,0,1758212847,13820.476595020002,-0.3222161099984078,53070.00397032001 2025-09-18,16:27:29.000,261,11079541,127925,0,1758212848,13820.490067639992,-0.30106872000033036,53070.059867280004 2025-09-18,16:27:30.000,261,11079462,127765,0,1758212849,13820.429440849992,-0.3433634999964852,53070.01794456 2025-09-18,16:27:31.000,261,11079418,127485,0,1758212850,13820.436177160002,-0.3715600200011977,53069.9969832 2025-09-18,16:27:32.000,261,11079484,127845,0,1758212851,13820.355341440001,-0.385658279999916,53069.98999608 2025-09-18,16:27:33.000,261,11079482,127805,0,1758212852,13820.348605129991,-0.4068056699979934,53070.03191880001 2025-09-18,16:27:34.000,261,11079451,127725,0,1758212853,13820.341868819996,-0.43500218999542994,53069.97602184 2025-09-18,16:27:35.000,261,11079425,127805,0,1758212854,13820.328396199991,-0.42090392999671167,53069.941086240004 2025-09-18,16:27:36.000,261,11079455,127725,0,1758212855,13820.27450572,-0.46319871000014246,53069.98300896001 2025-09-18,16:27:37.000,261,11079456,127645,0,1758212856,13820.227351549991,-0.5195917500022915,53069.96903472 2025-09-18,16:27:38.000,261,11079497,127645,0,1758212857,13820.207142619991,-0.5477882699997281,53069.92012488 2025-09-18,16:27:39.000,261,11079470,127805,0,1758212858,13820.227351549991,-0.5336900100010098,53069.92012488 2025-09-18,16:27:40.000,261,11079504,127605,0,1758212859,13820.159988449996,-0.6182795700005954,53069.927112 2025-09-18,16:27:41.000,261,11079498,127685,0,1758212860,13820.18693368999,-0.6535252199973911,53069.89916352 2025-09-18,16:27:42.000,261,11079480,127325,0,1758212861,13820.207142619991,-0.702869130000181,53069.90615064001 2025-09-18,16:27:43.000,261,11079486,127845,0,1758212862,13820.15325214,-0.7169673899988993,53069.913137760006 2025-09-18,16:27:44.000,261,11079476,127725,0,1758212863,13820.227351549991,-0.7663113000016892,53069.88518928001 2025-09-18,16:27:45.000,261,11079418,127805,0,1758212864,13820.261033099996,-0.7804095600004075,53069.87121504 2025-09-18,16:27:46.000,261,11079476,127725,0,1758212865,13820.287978339991,-0.8297534699959215,53069.88518928001 2025-09-18,16:27:47.000,261,11079533,127845,0,1758212866,13820.261033099996,-0.8368025999952806,53069.88518928001 2025-09-18,16:27:48.000,261,11079491,127765,0,1758212867,13820.328396199991,-0.8790973799987114,53069.927112 2025-09-18,16:27:49.000,261,11079493,128085,0,1758212868,13820.328396199991,-0.907293899996148,53069.87820216 2025-09-18,16:27:50.000,261,11079545,127805,0,1758212869,13820.321659889996,-0.9777851999970153,53069.85025368 2025-09-18,16:27:51.000,261,11079523,128045,0,1758212870,13820.335132510001,-0.9707360699976562,53069.80833096 2025-09-18,16:27:52.000,261,11079486,127645,0,1758212871,13820.314923580001,-1.0059817200017278,53069.85025368 2025-09-18,16:27:53.000,261,11079449,127725,0,1758212872,13820.308187269991,-1.0412273699985235,53069.8223052 2025-09-18,16:27:54.000,261,11079419,127805,0,1758212873,13820.355341440001,-1.0976204100006726,53069.82929232 2025-09-18,16:27:55.000,261,11079439,127965,0,1758212874,13820.335132510001,-1.1258169299981091,53069.8223052 2025-09-18,16:27:56.000,261,11079493,127845,0,1758212875,13820.321659889996,-1.1328660599974683,53069.80833096 2025-09-18,16:27:57.000,261,11079489,127925,0,1758212876,13820.308187269991,-1.1540134499955457,53069.794356720005 2025-09-18,16:27:58.000,261,11079441,127445,0,1758212877,13820.287978339991,-1.1822099700002582,53069.83627944001 2025-09-18,16:27:59.000,261,11079449,127765,0,1758212878,13820.287978339991,-1.1963082299989765,53069.76640824001 2025-09-18,16:28:00.000,261,11079467,127845,0,1758212879,13820.247560479991,-1.2386030099951313,53069.76640824001 2025-09-18,16:28:01.000,261,11079450,127765,0,1758212880,13820.281242029996,-1.2174556199970539,53069.73147264 2025-09-18,16:28:02.000,261,11079518,127445,0,1758212881,13820.240824169996,-1.273848659999203,53069.745446880006 2025-09-18,16:28:03.000,261,11079452,127925,0,1758212882,13820.21387893,-1.2597504000004847,53069.77339536 2025-09-18,16:28:04.000,261,11079487,127925,0,1758212883,13820.16672475999,-1.280897789998562,53069.752434 2025-09-18,16:28:05.000,261,11079504,127885,0,1758212884,13820.18693368999,-1.3161434399953578,53069.76640824001 2025-09-18,16:28:06.000,261,11079431,127805,0,1758212885,13820.139779519995,-1.3513890899994294,53069.73147264 2025-09-18,16:28:07.000,261,11079494,127885,0,1758212886,13820.11283428,-1.3584382199987886,53069.752434 2025-09-18,16:28:08.000,261,11079511,127845,0,1758212887,13820.07241642,-1.379585609996866,53069.64762720001 2025-09-18,16:28:09.000,261,11079382,128165,0,1758212888,13820.04547117999,-1.3231925700019929,53069.6825628 2025-09-18,16:28:10.000,261,11079483,127845,0,1758212889,13820.05220749,-1.3090943099959986,53069.71749840001 2025-09-18,16:28:11.000,261,11079496,127765,0,1758212890,13819.9915807,-1.330241700001352,53069.745446880006 2025-09-18,16:28:12.000,261,11079503,127325,0,1758212891,13819.93095391,-1.3020451799966395,53069.71749840001 2025-09-18,16:28:13.000,261,11079465,128005,0,1758212892,13819.897272359995,-1.273848659999203,53069.69653704001 2025-09-18,16:28:14.000,261,11079518,127845,0,1758212893,13819.897272359995,-1.2667995299998438,53069.66858856001 2025-09-18,16:28:15.000,261,11079503,128005,0,1758212894,13819.89053605,-1.2667995299998438,53069.71749840001 2025-09-18,16:28:16.000,261,11079529,128005,0,1758212895,13819.86359080999,-1.2597504000004847,53069.6825628 2025-09-18,16:28:17.000,261,11079460,127885,0,1758212896,13819.82317294999,-1.2386030099951313,53069.64762720001 2025-09-18,16:28:18.000,261,11079491,127805,0,1758212897,13819.789491399999,-1.1892590999996173,53069.66160144 2025-09-18,16:28:19.000,261,11079491,127845,0,1758212898,13819.809700329999,-1.1892590999996173,53069.556794640004 2025-09-18,16:28:20.000,261,11079487,127685,0,1758212899,13819.769282469999,-1.1328660599974683,53069.63365296 2025-09-18,16:28:21.000,261,11079466,127685,0,1758212900,13819.695183059994,-1.0976204100006726,53069.60570448 2025-09-18,16:28:22.000,261,11079539,127405,0,1758212901,13819.634556269993,-1.0905712800013134,53069.61967872001 2025-09-18,16:28:23.000,261,11079474,127445,0,1758212902,13819.594138409993,-1.0553256299972418,53069.58474312 2025-09-18,16:28:24.000,261,11079474,128125,0,1758212903,13819.546984239998,-0.9707360699976562,53069.63365296 2025-09-18,16:28:25.000,261,11079493,127645,0,1758212904,13819.546984239998,-0.9002447699967888,53069.626665840005 2025-09-18,16:28:26.000,261,11079481,127805,0,1758212905,13819.479621140003,-0.8931956399974297,53069.61967872001 2025-09-18,16:28:27.000,261,11079480,128165,0,1758212906,13819.493093759993,-0.857949990000634,53069.56378176 2025-09-18,16:28:28.000,261,11079507,127845,0,1758212907,13819.472884829993,-0.8156552099972032,53069.50089768001 2025-09-18,16:28:29.000,261,11079419,127965,0,1758212908,13819.479621140003,-0.7663113000016892,53069.53583328 2025-09-18,16:28:30.000,261,11079454,127445,0,1758212909,13819.533511619993,-0.7240165199982584,53069.50089768001 2025-09-18,16:28:31.000,261,11079473,127965,0,1758212910,13819.526775309998,-0.6323778299993137,53069.50089768001 2025-09-18,16:28:32.000,261,11079453,127165,0,1758212911,13819.587402099998,-0.6182795700005954,53069.50089768001 2025-09-18,16:28:33.000,261,11079464,127565,0,1758212912,13819.614347339993,-0.6041813100018771,53069.44500072 2025-09-18,16:28:34.000,261,11079426,128005,0,1758212913,13819.654765199994,-0.5830339199965238,53069.47993632001 2025-09-18,16:28:35.000,261,11079522,127925,0,1758212914,13819.749073539999,-0.5689356599978055,53069.51487192 2025-09-18,16:28:36.000,261,11079477,127725,0,1758212915,13819.695183059994,-0.5900830499958829,53069.51487192 2025-09-18,16:28:37.000,261,11079506,127885,0,1758212916,13819.681710439989,-0.5689356599978055,53069.50089768001 2025-09-18,16:28:38.000,261,11079437,128005,0,1758212917,13819.722128299989,-0.6041813100018771,53069.51487192 2025-09-18,16:28:39.000,261,11079461,127685,0,1758212918,13819.715391989994,-0.6182795700005954,53069.51487192 2025-09-18,16:28:40.000,261,11079492,127725,0,1758212919,13819.681710439989,-0.6676234799961094,53069.52884616001 2025-09-18,16:28:41.000,261,11079517,128005,0,1758212920,13819.661501509989,-0.6535252199973911,53069.53583328 2025-09-18,16:28:42.000,261,11079448,127285,0,1758212921,13819.580665789988,-0.6958200000008219,53069.51487192 2025-09-18,16:28:43.000,261,11079448,127805,0,1758212922,13819.506566379998,-0.6887708700014628,53069.50089768001 2025-09-18,16:28:44.000,261,11079519,128085,0,1758212923,13819.493093759993,-0.6605743499967502,53069.49391056 2025-09-18,16:28:45.000,261,11079473,127885,0,1758212924,13819.466148519998,-0.6817217400021036,53069.4729492 2025-09-18,16:28:46.000,261,11079509,127965,0,1758212925,13819.311213389992,-0.6958200000008219,53069.410065120006 2025-09-18,16:28:47.000,261,11079466,127525,0,1758212926,13819.304477079997,-0.6887708700014628,53069.458974960005 2025-09-18,16:28:48.000,261,11079477,127765,0,1758212927,13819.230377669992,-0.6676234799961094,53069.458974960005 2025-09-18,16:28:49.000,261,11079481,127845,0,1758212928,13819.176487190001,-0.6605743499967502,53069.46596208 2025-09-18,16:28:50.000,261,11079511,127525,0,1758212929,13819.075442540001,-0.7240165199982584,53069.4380136 2025-09-18,16:28:51.000,261,11079431,127845,0,1758212930,13818.93398003,-0.6958200000008219,53069.43102648001 2025-09-18,16:28:52.000,261,11079439,127205,0,1758212931,13818.78578120999,-0.7099182599995402,53069.410065120006 2025-09-18,16:28:53.000,261,11079516,128165,0,1758212932,13818.698209179995,-0.6535252199973911,53069.39609088 2025-09-18,16:28:54.000,261,11079425,127925,0,1758212933,13818.550010359999,-0.7240165199982584,53069.354168159996 2025-09-18,16:28:55.000,261,11079512,127845,0,1758212934,13818.442229399989,-0.6817217400021036,53069.31224544001 2025-09-18,16:28:56.000,261,11079493,127805,0,1758212935,13818.327712129998,-0.6817217400021036,53069.27032272 2025-09-18,16:28:57.000,261,11079492,127845,0,1758212936,13818.273821649993,-0.7169673899988993,53069.27032272 2025-09-18,16:28:58.000,261,11079497,127845,0,1758212937,13818.125622829997,-0.646476089998032,53069.291284080005 2025-09-18,16:28:59.000,261,11079524,127765,0,1758212938,13818.011105559992,-0.6112304400012363,53069.24936136 2025-09-18,16:29:00.000,261,11079440,127805,0,1758212939,13817.937006150001,-0.6112304400012363,53069.242374240006 2025-09-18,16:29:01.000,261,11079514,127805,0,1758212940,13817.822488879996,-0.6323778299993137,53069.20743864 2025-09-18,16:29:02.000,261,11079524,127405,0,1758212941,13817.788807329991,-0.6887708700014628,53069.19346440001 2025-09-18,16:29:03.000,261,11079506,127885,0,1758212942,13817.70797160999,-0.6605743499967502,53069.14455456001 2025-09-18,16:29:04.000,261,11079417,127645,0,1758212943,13817.660817439995,-0.646476089998032,53069.0886576 2025-09-18,16:29:05.000,261,11079501,127925,0,1758212944,13817.579981719995,-0.702869130000181,53069.06769624001 2025-09-18,16:29:06.000,261,11079487,127765,0,1758212945,13817.519354929995,-0.702869130000181,53069.06769624001 2025-09-18,16:29:07.000,261,11079465,127725,0,1758212946,13817.47220076,-0.7663113000016892,53068.99782504001 2025-09-18,16:29:08.000,261,11079488,127805,0,1758212947,13817.49240969,-0.7874586899997666,53068.9838508 2025-09-18,16:29:09.000,261,11079427,127885,0,1758212948,13817.499145999995,-0.8156552099972032,53068.97686368001 2025-09-18,16:29:10.000,261,11079492,127765,0,1758212949,13817.53282755,-0.8509008600012749,53068.93494096 2025-09-18,16:29:11.000,261,11079429,127725,0,1758212950,13817.52609123999,-0.8861465099980705,53068.9139796 2025-09-18,16:29:12.000,261,11079413,127285,0,1758212951,13817.59345434,-0.9848343299963744,53068.89301824 2025-09-18,16:29:13.000,261,11079483,127685,0,1758212952,13817.60692695999,-0.9989325899950927,53068.82314704 2025-09-18,16:29:14.000,261,11079525,127845,0,1758212953,13817.620399579995,-1.06942388999596,53068.837121280005 2025-09-18,16:29:15.000,261,11079496,127805,0,1758212954,13817.64734481999,-1.1046695400000317,53068.78122432001 2025-09-18,16:29:16.000,261,11079471,127805,0,1758212955,13817.721444229996,-1.11876779999875,53068.76026296001 2025-09-18,16:29:17.000,261,11079484,127485,0,1758212956,13817.71470792,-1.1469643199961865,53068.75327584 2025-09-18,16:29:18.000,261,11079454,127845,0,1758212957,13817.75512578,-1.1610625800021808,53068.76725008 2025-09-18,16:29:19.000,261,11079433,127685,0,1758212958,13817.788807329991,-1.1963082299989765,53068.76026296001 2025-09-18,16:29:20.000,261,11079510,127685,0,1758212959,13817.8359615,-1.224504749996413,53068.718340240004 2025-09-18,16:29:21.000,261,11079493,127765,0,1758212960,13817.876379360001,-1.2667995299998438,53068.718340240004 2025-09-18,16:29:22.000,261,11079468,127365,0,1758212961,13817.869643049991,-1.2527012700011255,53068.67641752 2025-09-18,16:29:23.000,261,11079473,127925,0,1758212962,13817.903324599996,-1.2456521400017664,53068.65545616 2025-09-18,16:29:24.000,261,11079416,127925,0,1758212963,13817.984160319997,-1.224504749996413,53068.60654632 2025-09-18,16:29:25.000,261,11079443,127765,0,1758212964,13817.990896629992,-1.175160840000899,53068.64148192001 2025-09-18,16:29:26.000,261,11079489,127485,0,1758212965,13818.024578179997,-1.16811171000154,53068.571610720006 2025-09-18,16:29:27.000,261,11079538,127445,0,1758212966,13818.091941279992,-1.1469643199961865,53068.62750768 2025-09-18,16:29:28.000,261,11079455,127645,0,1758212967,13818.098677590002,-1.0905712800013134,53068.64846904 2025-09-18,16:29:29.000,261,11079447,127805,0,1758212968,13818.078468660002,-1.0764730199953192,53068.64148192001 2025-09-18,16:29:30.000,261,11079467,127845,0,1758212969,13818.044787109997,-1.0553256299972418,53068.58558496 2025-09-18,16:29:31.000,261,11079478,127805,0,1758212970,13817.997632940001,-1.0482764999978826,53068.57859784 2025-09-18,16:29:32.000,261,11079492,127245,0,1758212971,13818.004369249997,-0.9918834599957336,53068.5995592 2025-09-18,16:29:33.000,261,11079462,127565,0,1758212972,13817.957215080001,-0.9566378099989379,53068.5995592 2025-09-18,16:29:34.000,261,11079483,127365,0,1758212973,13817.903324599996,-0.963686939998297,53068.515713759996 2025-09-18,16:29:35.000,261,11079502,128005,0,1758212974,13817.856170430001,-0.9425395500002196,53068.55763648 2025-09-18,16:29:36.000,261,11079500,128325,0,1758212975,13817.802279949996,-0.907293899996148,53068.550649360004 2025-09-18,16:29:37.000,261,11079457,127645,0,1758212976,13817.74838946999,-0.8861465099980705,53068.529688 2025-09-18,16:29:38.000,261,11079467,128085,0,1758212977,13817.681026369995,-0.8368025999952806,53068.529688 2025-09-18,16:29:39.000,261,11079436,127845,0,1758212978,13817.61366327,-0.7381147799969767,53068.54366224001 2025-09-18,16:29:40.000,261,11079481,127965,0,1758212979,13817.55303648,-0.752213039995695,53068.52270088001 2025-09-18,16:29:41.000,261,11079467,127845,0,1758212980,13817.48567337999,-0.6817217400021036,53068.52270088001 2025-09-18,16:29:42.000,261,11079484,127365,0,1758212981,13817.4317829,-0.6817217400021036,53068.49475240001 2025-09-18,16:29:43.000,261,11079488,127645,0,1758212982,13817.371156109999,-0.6323778299993137,53068.529688 2025-09-18,16:29:44.000,261,11079462,127885,0,1758212983,13817.276847769994,-0.5759847899971646,53068.4598168 2025-09-18,16:29:45.000,261,11079524,128005,0,1758212984,13817.222957289989,-0.5336900100010098,53068.52270088001 2025-09-18,16:29:46.000,261,11079525,127845,0,1758212985,13817.189275739998,-0.49844435999693815,53068.50872664 2025-09-18,16:29:47.000,261,11079442,127845,0,1758212986,13817.135385259993,-0.43500218999542994,53068.452829680005 2025-09-18,16:29:48.000,261,11079516,127845,0,1758212987,13817.081494779988,-0.3927074099992751,53068.46680392 2025-09-18,16:29:49.000,261,11079444,127925,0,1758212988,13817.081494779988,-0.3715600200011977,53068.47379104001 2025-09-18,16:29:50.000,261,11079431,127845,0,1758212989,13817.034340609993,-0.3081178499996895,53068.46680392 2025-09-18,16:29:51.000,261,11079534,127845,0,1758212990,13817.041076920003,-0.31516697999904864,53068.52270088001 2025-09-18,16:29:52.000,261,11079518,127605,0,1758212991,13817.007395369998,-0.3222161099984078,53068.452829680005 2025-09-18,16:29:53.000,261,11079508,127645,0,1758212992,13817.047813229998,-0.3081178499996895,53068.43885544 2025-09-18,16:29:54.000,261,11079511,128005,0,1758212993,13817.027604299998,-0.25877393999689957,53068.37597136001 2025-09-18,16:29:55.000,261,11079493,127885,0,1758212994,13817.041076920003,-0.27287219999561785,53068.42488120001 2025-09-18,16:29:56.000,261,11079477,127805,0,1758212995,13817.000659060002,-0.2446756799981813,53068.42488120001 2025-09-18,16:29:57.000,261,11079450,127845,0,1758212996,13817.061285850003,-0.30106872000033036,53068.47379104001 2025-09-18,16:29:58.000,261,11079435,127965,0,1758212997,13817.094967399993,-0.2658230699962587,53068.42488120001 2025-09-18,16:29:59.000,261,11079494,127765,0,1758212998,13817.142121569988,-0.2658230699962587,53068.37597136001 2025-09-18,16:30:00.000,261,11079543,127805,0,1758212999,13817.196012049993,-0.23762654999882216,53068.36199712 2025-09-18,16:30:01.000,261,11079508,127965,0,1758213000,13817.256638839994,-0.1812335099966731,53068.41789408 2025-09-18,16:30:02.000,261,11079465,127245,0,1758213001,13817.34421086999,-0.19533176999539137,53068.35501000001 2025-09-18,16:30:03.000,261,11079438,128005,0,1758213002,13817.38462872999,-0.17418437999731395,53068.43885544 2025-09-18,16:30:04.000,261,11079457,128165,0,1758213003,13817.44525551999,-0.1459878599998774,53068.41789408 2025-09-18,16:30:05.000,261,11079495,127685,0,1758213004,13817.52609123999,-0.11779133999516489,53068.3899456 2025-09-18,16:30:06.000,261,11079440,128045,0,1758213005,13817.60692695999,-0.11779133999516489,53068.34103576 2025-09-18,16:30:07.000,261,11079446,128005,0,1758213006,13817.74838946999,-0.08959481999772834,53068.403919840006 2025-09-18,16:30:08.000,261,11079505,128085,0,1758213007,13817.842697809996,-0.06139830000029178,53068.4598168 2025-09-18,16:30:09.000,261,11079507,127725,0,1758213008,13817.970687699992,-0.04025091000221437,53068.403919840006 2025-09-18,16:30:10.000,261,11079469,127845,0,1758213009,13818.017841870002,-0.019103519996860996,53068.452829680005 2025-09-18,16:30:11.000,261,11079527,127925,0,1758213010,13818.112150209992,0.009093000000575557,53068.43885544 2025-09-18,16:30:12.000,261,11079451,127525,0,1758213011,13818.152568069992,-0.005005259998142719,53068.41789408 2025-09-18,16:30:13.000,261,11079510,127725,0,1758213012,13818.253612719993,0.016142129999934696,53068.44584256001 2025-09-18,16:30:14.000,261,11079487,127565,0,1758213013,13818.381602609988,0.044338650004647207,53068.42488120001 2025-09-18,16:30:15.000,261,11079514,127885,0,1758213014,13818.455702019994,0.06548604000272462,53068.452829680005 2025-09-18,16:30:16.000,261,11079473,127925,0,1758213015,13818.489383569999,0.10778081999887945,53068.47379104001 2025-09-18,16:30:17.000,261,11079508,127925,0,1758213016,13818.617373459994,0.1430264700029511,53068.501739520005 2025-09-18,16:30:18.000,261,11079502,127885,0,1758213017,13818.67126394,0.1994195099978242,53068.501739520005 2025-09-18,16:30:19.000,261,11079478,127885,0,1758213018,13818.7116818,0.19237037999846507,53068.4598168 2025-09-18,16:30:20.000,261,11079471,127725,0,1758213019,13818.76557227999,0.2064686400044593,53068.49475240001 2025-09-18,16:30:21.000,261,11079435,127845,0,1758213020,13818.83293538,0.22761603000253672,53068.46680392 2025-09-18,16:30:22.000,261,11079492,127445,0,1758213021,13818.85314431,0.2628616799993324,53068.50872664 2025-09-18,16:30:23.000,261,11079478,127925,0,1758213022,13818.900298479995,0.31220559000212234,53068.55763648 2025-09-18,16:30:24.000,261,11079446,127645,0,1758213023,13818.89356217,0.31220559000212234,53068.52270088001 2025-09-18,16:30:25.000,261,11079472,127765,0,1758213024,13818.87335324,0.29810733000340406,53068.53667512 2025-09-18,16:30:26.000,261,11079469,127965,0,1758213025,13818.90703478999,0.3404021099995589,53068.61353344001 2025-09-18,16:30:27.000,261,11079490,127845,0,1758213026,13818.86661692999,0.37564776000363054,53068.53667512 2025-09-18,16:30:28.000,261,11079451,127725,0,1758213027,13818.82619906999,0.3685986300042714,53068.55763648 2025-09-18,16:30:29.000,261,11079463,128045,0,1758213028,13818.77230859,0.3826968900029897,53068.5995592 2025-09-18,16:30:30.000,261,11079534,127845,0,1758213029,13818.698209179995,0.36154950000491226,53068.64148192001 2025-09-18,16:30:31.000,261,11079582,128045,0,1758213030,13818.69147287,0.3685986300042714,53068.64846904 2025-09-18,16:30:32.000,261,11079425,127085,0,1758213031,13818.66452762999,0.37564776000363054,53068.739301600006 2025-09-18,16:30:33.000,261,11079512,127605,0,1758213032,13818.597164529994,0.39679515000170795,53068.704366 2025-09-18,16:30:34.000,261,11079456,127605,0,1758213033,13818.516328809994,0.3897460200023488,53068.6344948 2025-09-18,16:30:35.000,261,11079483,127565,0,1758213034,13818.469174639999,0.3685986300042714,53068.64148192001 2025-09-18,16:30:36.000,261,11079529,128005,0,1758213035,13818.401811539989,0.3685986300042714,53068.704366 2025-09-18,16:30:37.000,261,11079506,128005,0,1758213036,13818.368129989998,0.3897460200023488,53068.62750768 2025-09-18,16:30:38.000,261,11079554,127885,0,1758213037,13818.280557959988,0.41089341000042623,53068.69737888 2025-09-18,16:30:39.000,261,11079515,127805,0,1758213038,13818.226667479998,0.3897460200023488,53068.683404639996 2025-09-18,16:30:40.000,261,11079467,127805,0,1758213039,13818.186249619997,0.39679515000170795,53068.66244328001 2025-09-18,16:30:41.000,261,11079490,127885,0,1758213040,13818.152568069992,0.37564776000363054,53068.69039176001 2025-09-18,16:30:42.000,261,11079541,127405,0,1758213041,13818.098677590002,0.3685986300042714,53068.64148192001 2025-09-18,16:30:43.000,261,11079559,127805,0,1758213042,13818.078468660002,0.3826968900029897,53068.6344948 2025-09-18,16:30:44.000,261,11079479,127725,0,1758213043,13818.064996039997,0.3897460200023488,53068.66244328001 2025-09-18,16:30:45.000,261,11079492,127925,0,1758213044,13818.071732349992,0.35450036999827716,53068.5995592 2025-09-18,16:30:46.000,261,11079501,127685,0,1758213045,13818.031314489992,0.3685986300042714,53068.66244328001 2025-09-18,16:30:47.000,261,11079519,127365,0,1758213046,13818.051523419992,0.33335298000019975,53068.62750768 2025-09-18,16:30:48.000,261,11079475,127525,0,1758213047,13818.071732349992,0.3685986300042714,53068.65545616 2025-09-18,16:30:49.000,261,11079495,127645,0,1758213048,13818.051523419992,0.33335298000019975,53068.64846904 2025-09-18,16:30:50.000,261,11079538,127845,0,1758213049,13818.118886520002,0.33335298000019975,53068.6344948 2025-09-18,16:30:51.000,261,11079476,127725,0,1758213050,13818.139095450002,0.3897460200023488,53068.669430400005 2025-09-18,16:30:52.000,261,11079479,127245,0,1758213051,13818.172776999992,0.33335298000019975,53068.65545616 2025-09-18,16:30:53.000,261,11079441,127885,0,1758213052,13818.179513310002,0.4038442800010671,53068.620520560005 2025-09-18,16:30:54.000,261,11079494,127765,0,1758213053,13818.226667479998,0.41089341000042623,53068.64148192001 2025-09-18,16:30:55.000,261,11079515,127765,0,1758213054,13818.320975819988,0.39679515000170795,53068.571610720006 2025-09-18,16:30:56.000,261,11079450,127725,0,1758213055,13818.334448439993,0.4672864500025753,53068.59257208001 2025-09-18,16:30:57.000,261,11079509,127845,0,1758213056,13818.388338919998,0.4390899299978628,53068.58558496 2025-09-18,16:30:58.000,261,11079513,128085,0,1758213057,13818.381602609988,0.4390899299978628,53068.56462360001 2025-09-18,16:30:59.000,261,11079495,127805,0,1758213058,13818.388338919998,0.47433558000193443,53068.53667512 2025-09-18,16:31:00.000,261,11079517,128045,0,1758213059,13818.469174639999,0.4884338400006527,53068.54366224001 2025-09-18,16:31:01.000,261,11079422,127845,0,1758213060,13818.496119879994,0.5307286200040835,53068.61353344001 2025-09-18,16:31:02.000,261,11079460,127485,0,1758213061,13818.523065119989,0.5095812299987301,53068.529688 2025-09-18,16:31:03.000,261,11079447,127885,0,1758213062,13818.590428219999,0.5448268800028018,53068.53667512 2025-09-18,16:31:04.000,261,11079423,127885,0,1758213063,13818.61063715,0.5941707899983157,53068.501739520005 2025-09-18,16:31:05.000,261,11079470,127805,0,1758213064,13818.657791319994,0.60826905000431,53068.53667512 2025-09-18,16:31:06.000,261,11079447,127965,0,1758213065,13818.7116818,0.6364655700017465,53068.49475240001 2025-09-18,16:31:07.000,261,11079491,127765,0,1758213066,13818.75209966,0.6646620899991831,53068.53667512 2025-09-18,16:31:08.000,261,11079433,127685,0,1758213067,13818.799253829995,0.6858094800045365,53068.54366224001 2025-09-18,16:31:09.000,261,11079480,127805,0,1758213068,13818.819462759995,0.7633499100047629,53068.501739520005 2025-09-18,16:31:10.000,261,11079448,127805,0,1758213069,13818.82619906999,0.7915464300021995,53068.48077816 2025-09-18,16:31:11.000,261,11079523,127845,0,1758213070,13818.859880619995,0.7844973000028403,53068.452829680005 2025-09-18,16:31:12.000,261,11079481,127445,0,1758213071,13818.880089549995,0.8338412099983543,53068.48077816 2025-09-18,16:31:13.000,261,11079539,127925,0,1758213072,13818.92724371999,0.8549886000037077,53068.47379104001 2025-09-18,16:31:14.000,261,11079544,127845,0,1758213073,13818.920507409995,0.8831851200011442,53068.452829680005 2025-09-18,16:31:15.000,261,11079522,127885,0,1758213074,13818.87335324,0.9466272900026524,53068.4598168 2025-09-18,16:31:16.000,261,11079435,127845,0,1758213075,13818.9137711,0.9818729399994481,53068.48776528 2025-09-18,16:31:17.000,261,11079439,127845,0,1758213076,13818.92724371999,0.974823810000089,53068.52270088001 2025-09-18,16:31:18.000,261,11079462,128045,0,1758213077,13818.920507409995,1.073511629998393,53068.515713759996 2025-09-18,16:31:19.000,261,11079471,127845,0,1758213078,13818.96766157999,1.1087572800024645,53068.54366224001 2025-09-18,16:31:20.000,261,11079490,127725,0,1758213079,13818.960925269996,1.1017081500031054,53068.529688 2025-09-18,16:31:21.000,261,11079517,127685,0,1758213080,13818.95418896,1.1017081500031054,53068.56462360001 2025-09-18,16:31:22.000,261,11079538,127485,0,1758213081,13818.920507409995,1.073511629998393,53068.53667512 2025-09-18,16:31:23.000,261,11079446,127925,0,1758213082,13818.880089549995,1.080560759997752,53068.58558496 2025-09-18,16:31:24.000,261,11079444,127565,0,1758213083,13818.880089549995,1.0382659800015972,53068.52270088001 2025-09-18,16:31:25.000,261,11079522,127565,0,1758213084,13818.86661692999,1.0030203300048015,53068.57859784 2025-09-18,16:31:26.000,261,11079451,127485,0,1758213085,13818.77230859,0.9395781600032933,53068.501739520005 2025-09-18,16:31:27.000,261,11079471,128165,0,1758213086,13818.738627039995,0.9607255500013707,53068.571610720006 2025-09-18,16:31:28.000,261,11079493,127845,0,1758213087,13818.70494548999,0.9466272900026524,53068.64148192001 2025-09-18,16:31:29.000,261,11079444,127845,0,1758213088,13818.67126394,0.8761359900017851,53068.57859784 2025-09-18,16:31:30.000,261,11079503,128005,0,1758213089,13818.64431869999,0.7915464300021995,53068.58558496 2025-09-18,16:31:31.000,261,11079516,127805,0,1758213090,13818.63084608,0.7985955600015586,53068.56462360001 2025-09-18,16:31:32.000,261,11079490,127645,0,1758213091,13818.58369190999,0.6928586100038956,53068.55763648 2025-09-18,16:31:33.000,261,11079499,127925,0,1758213092,13818.529801429999,0.6928586100038956,53068.52270088001 2025-09-18,16:31:34.000,261,11079494,127845,0,1758213093,13818.496119879994,0.6505638300004648,53068.55763648 2025-09-18,16:31:35.000,261,11079511,127845,0,1758213094,13818.482647259989,0.6012199199976749,53068.56462360001 2025-09-18,16:31:36.000,261,11079445,127405,0,1758213095,13818.374866299993,0.5730234000002383,53068.59257208001 2025-09-18,16:31:37.000,261,11079441,127765,0,1758213096,13818.381602609988,0.5307286200040835,53068.56462360001 2025-09-18,16:31:38.000,261,11079474,127845,0,1758213097,13818.395075229993,0.46023732000321615,53068.62750768 2025-09-18,16:31:39.000,261,11079460,127565,0,1758213098,13818.368129989998,0.4249916699991445,53068.58558496 2025-09-18,16:31:40.000,261,11079494,127565,0,1758213099,13818.327712129998,0.4461390600044979,53068.5995592 2025-09-18,16:31:41.000,261,11079440,127725,0,1758213100,13818.354657369993,0.37564776000363054,53068.571610720006 2025-09-18,16:31:42.000,261,11079432,127805,0,1758213101,13818.347921059998,0.3263038500008406,53068.571610720006 2025-09-18,16:31:43.000,261,11079422,127845,0,1758213102,13818.246876409998,0.3051564600027632,53068.529688 2025-09-18,16:31:44.000,261,11079495,127805,0,1758213103,13818.300766889988,0.25581254999997327,53068.53667512 2025-09-18,16:31:45.000,261,11079516,127805,0,1758213104,13818.320975819988,0.241714290001255,53068.54366224001 2025-09-18,16:31:46.000,261,11079490,127805,0,1758213105,13818.341184749988,0.22056690000317758,53068.48077816 2025-09-18,16:31:47.000,261,11079456,127885,0,1758213106,13818.368129989998,0.241714290001255,53068.47379104001 2025-09-18,16:31:48.000,261,11079468,127885,0,1758213107,13818.354657369993,0.1994195099978242,53068.53667512 2025-09-18,16:31:49.000,261,11079525,127765,0,1758213108,13818.368129989998,0.16417386000102852,53068.48776528 2025-09-18,16:31:50.000,261,11079510,127645,0,1758213109,13818.368129989998,0.13597734000359196,53068.515713759996 2025-09-18,16:31:51.000,261,11079505,127845,0,1758213110,13818.361393679988,0.12187908000487369,53068.452829680005 2025-09-18,16:31:52.000,261,11079461,127885,0,1758213111,13818.428756779998,0.12187908000487369,53068.47379104001 2025-09-18,16:31:53.000,261,11079416,127805,0,1758213112,13818.462438329989,0.05843691000336548,53068.50872664 2025-09-18,16:31:54.000,261,11079460,127725,0,1758213113,13818.341184749988,0.023191259999293834,53068.42488120001 2025-09-18,16:31:55.000,261,11079432,127645,0,1758213114,13818.253612719993,-0.054349170000932645,53068.334048640005 2025-09-18,16:31:56.000,261,11079534,127565,0,1758213115,13818.287294269998,-0.08959481999772834,53068.3200744 2025-09-18,16:31:57.000,261,11079414,128005,0,1758213116,13818.334448439993,-0.07549655999901006,53068.29911304 2025-09-18,16:31:58.000,261,11079418,127845,0,1758213117,13818.341184749988,-0.04025091000221437,53068.334048640005 2025-09-18,16:31:59.000,261,11079487,127685,0,1758213118,13818.273821649993,-0.019103519996860996,53068.29911304 2025-09-18,16:32:00.000,261,11079448,127685,0,1758213119,13818.320975819988,0.002043870001216419,53068.29911304 2025-09-18,16:32:01.000,261,11079481,128005,0,1758213120,13818.347921059998,0.030240389998652972,53068.27815168001 2025-09-18,16:32:02.000,261,11079413,127405,0,1758213121,13818.307503199998,0.10073168999952031,53068.27815168001 2025-09-18,16:32:03.000,261,11079494,127485,0,1758213122,13818.320975819988,0.08663343000080204,53068.32706152001 2025-09-18,16:32:04.000,261,11079433,127765,0,1758213123,13818.314239509993,0.11482994999823859,53068.285138800005 2025-09-18,16:32:05.000,261,11079436,127885,0,1758213124,13818.320975819988,0.08663343000080204,53068.27815168001 2025-09-18,16:32:06.000,261,11079444,127485,0,1758213125,13818.307503199998,0.0795843000014429,53068.29911304 2025-09-18,16:32:07.000,261,11079480,127725,0,1758213126,13818.294030579993,0.12187908000487369,53068.22924184001 2025-09-18,16:32:08.000,261,11079437,127845,0,1758213127,13818.287294269998,0.10073168999952031,53068.20129336 2025-09-18,16:32:09.000,261,11079458,128085,0,1758213128,13818.273821649993,0.10073168999952031,53068.26417744 2025-09-18,16:32:10.000,261,11079414,127765,0,1758213129,13818.260349030003,0.08663343000080204,53068.25719032001 2025-09-18,16:32:11.000,261,11079456,127805,0,1758213130,13818.233403789993,0.10778081999887945,53068.2502032 2025-09-18,16:32:12.000,261,11079451,127885,0,1758213131,13818.179513310002,0.11482994999823859,53068.27116456 2025-09-18,16:32:13.000,261,11079496,127885,0,1758213132,13818.145831759997,0.11482994999823859,53068.236228960006 2025-09-18,16:32:14.000,261,11079433,127845,0,1758213133,13818.179513310002,0.09368256000016117,53068.236228960006 2025-09-18,16:32:15.000,261,11079488,127605,0,1758213134,13818.172776999992,0.044338650004647207,53068.19430624 2025-09-18,16:32:16.000,261,11079403,128045,0,1758213135,13818.078468660002,0.0795843000014429,53068.22225472 2025-09-18,16:32:17.000,261,11079492,127845,0,1758213136,13818.085204969997,0.06548604000272462,53068.20828048001 2025-09-18,16:32:18.000,261,11079490,127805,0,1758213137,13818.058259730002,0.0795843000014429,53068.26417744 2025-09-18,16:32:19.000,261,11079485,127845,0,1758213138,13818.038050800002,0.05843691000336548,53068.20828048001 2025-09-18,16:32:20.000,261,11079465,127725,0,1758213139,13818.051523419992,0.06548604000272462,53068.26417744 2025-09-18,16:32:21.000,261,11079508,127925,0,1758213140,13818.031314489992,0.03728951999801211,53068.215267600004 2025-09-18,16:32:22.000,261,11079410,127725,0,1758213141,13818.078468660002,0.05843691000336548,53068.22924184001 2025-09-18,16:32:23.000,261,11079403,127485,0,1758213142,13818.017841870002,0.009093000000575557,53068.27815168001 2025-09-18,16:32:24.000,261,11079452,127845,0,1758213143,13817.997632940001,0.009093000000575557,53068.215267600004 2025-09-18,16:32:25.000,261,11079427,127885,0,1758213144,13818.004369249997,-0.012054389997501858,53068.215267600004 2025-09-18,16:32:26.000,261,11079415,127565,0,1758213145,13818.017841870002,-0.005005259998142719,53068.236228960006 2025-09-18,16:32:27.000,261,11079497,128045,0,1758213146,13818.017841870002,-0.07549655999901006,53068.25719032001 2025-09-18,16:32:28.000,261,11079445,127805,0,1758213147,13818.044787109997,-0.06844742999965092,53068.22924184001 2025-09-18,16:32:29.000,261,11079465,127685,0,1758213148,13818.064996039997,-0.019103519996860996,53068.236228960006 2025-09-18,16:32:30.000,261,11079442,127685,0,1758213149,13818.098677590002,-0.026152649996220134,53068.22225472 2025-09-18,16:32:31.000,261,11079441,127885,0,1758213150,13818.105413899997,-0.06844742999965092,53068.26417744 2025-09-18,16:32:32.000,261,11079503,127885,0,1758213151,13818.132359139992,-0.10369307999644661,53068.22225472 2025-09-18,16:32:33.000,261,11079468,127885,0,1758213152,13818.145831759997,-0.1459878599998774,53068.3200744 2025-09-18,16:32:34.000,261,11079437,127805,0,1758213153,13818.078468660002,-0.18828263999603223,53068.26417744 2025-09-18,16:32:35.000,261,11079383,127805,0,1758213154,13818.091941279992,-0.25877393999689957,53068.236228960006 2025-09-18,16:32:36.000,261,11079402,127925,0,1758213155,13818.166040689997,-0.27992133000225294,53068.215267600004 2025-09-18,16:32:37.000,261,11079433,127485,0,1758213156,13818.125622829997,-0.3292652399977669,53068.22225472 2025-09-18,16:32:38.000,261,11079462,127885,0,1758213157,13818.172776999992,-0.36451089000183856,53068.29212592 2025-09-18,16:32:39.000,261,11079439,127845,0,1758213158,13818.166040689997,-0.44205132000206504,53068.29212592 2025-09-18,16:32:40.000,261,11079436,128165,0,1758213159,13818.226667479998,-0.4561495800007833,53068.24321608 2025-09-18,16:32:41.000,261,11079490,127645,0,1758213160,13818.226667479998,-0.5054934899962973,53068.236228960006 2025-09-18,16:32:42.000,261,11079469,127805,0,1758213161,13818.233403789993,-0.5689356599978055,53068.236228960006 2025-09-18,16:32:43.000,261,11079444,127925,0,1758213162,13818.246876409998,-0.5759847899971646,53068.25719032001 2025-09-18,16:32:44.000,261,11079511,127765,0,1758213163,13818.226667479998,-0.6182795700005954,53068.19430624 2025-09-18,16:32:45.000,261,11079441,127765,0,1758213164,13818.246876409998,-0.6605743499967502,53068.18731912001 2025-09-18,16:32:46.000,261,11079497,127965,0,1758213165,13818.287294269998,-0.752213039995695,53068.166357760005 2025-09-18,16:32:47.000,261,11079468,127765,0,1758213166,13818.267085339998,-0.8015569499984849,53068.18731912001 2025-09-18,16:32:48.000,261,11079458,127965,0,1758213167,13818.260349030003,-0.8156552099972032,53068.22924184001 2025-09-18,16:32:49.000,261,11079488,127805,0,1758213168,13818.280557959988,-0.8720482499993523,53068.15937064001 2025-09-18,16:32:50.000,261,11079480,127765,0,1758213169,13818.273821649993,-0.9566378099989379,53068.18731912001 2025-09-18,16:32:51.000,261,11079468,127805,0,1758213170,13818.253612719993,-0.9777851999970153,53068.22924184001 2025-09-18,16:32:52.000,261,11079389,127565,0,1758213171,13818.226667479998,-1.0341782399991644,53068.215267600004 2025-09-18,16:32:53.000,261,11079465,127685,0,1758213172,13818.179513310002,-1.1046695400000317,53068.13840928001 2025-09-18,16:32:54.000,261,11079444,127845,0,1758213173,13818.159304380002,-1.1046695400000317,53068.20828048001 2025-09-18,16:32:55.000,261,11079425,127805,0,1758213174,13818.139095450002,-1.16811171000154,53068.19430624 2025-09-18,16:32:56.000,261,11079423,127885,0,1758213175,13818.078468660002,-1.1822099700002582,53068.20828048001 2025-09-18,16:32:57.000,261,11079427,127645,0,1758213176,13818.038050800002,-1.2315538799957721,53068.15238352 2025-09-18,16:32:58.000,261,11079462,127805,0,1758213177,13818.038050800002,-1.2527012700011255,53068.17334488 2025-09-18,16:32:59.000,261,11079443,127845,0,1758213178,13818.004369249997,-1.2527012700011255,53068.13142216 2025-09-18,16:33:00.000,261,11079439,127685,0,1758213179,13817.977424010001,-1.273848659999203,53068.166357760005 2025-09-18,16:33:01.000,261,11079441,127925,0,1758213180,13817.910060909991,-1.3161434399953578,53068.11046080001 2025-09-18,16:33:02.000,261,11079416,127685,0,1758213181,13817.896588290001,-1.3654873499981477,53068.12443504 2025-09-18,16:33:03.000,261,11079456,127805,0,1758213182,13817.889851979991,-1.3936838699955842,53068.13142216 2025-09-18,16:33:04.000,261,11079495,127565,0,1758213183,13817.829225189991,-1.3936838699955842,53068.15238352 2025-09-18,16:33:05.000,261,11079408,127325,0,1758213184,13817.761862089996,-1.428929519999656,53068.13142216 2025-09-18,16:33:06.000,261,11079507,127325,0,1758213185,13817.721444229996,-1.485322560001805,53068.13840928001 2025-09-18,16:33:07.000,261,11079500,127965,0,1758213186,13817.660817439995,-1.5135190799992415,53068.166357760005 2025-09-18,16:33:08.000,261,11079462,127405,0,1758213187,13817.640608509995,-1.534666469997319,53068.13142216 2025-09-18,16:33:09.000,261,11079474,127405,0,1758213188,13817.600190649995,-1.5276173399979598,53068.15238352 2025-09-18,16:33:10.000,261,11079495,127325,0,1758213189,13817.55303648,-1.5205682099986007,53068.1453964 2025-09-18,16:33:11.000,261,11079476,127525,0,1758213190,13817.539563859995,-1.5558138599953963,53068.1453964 2025-09-18,16:33:13.000,261,11079526,127485,0,1758213192,13817.438519209994,-1.6263051599962637,53068.13840928001 2025-09-18,16:33:14.000,261,11079483,127565,0,1758213193,13817.391365039999,-1.640403420002258,53068.12443504 2025-09-18,16:33:15.000,261,11079438,127605,0,1758213194,13817.371156109999,-1.6826981999984127,53068.180331999996 2025-09-18,16:33:16.000,261,11079461,127165,0,1758213195,13817.330738249999,-1.6826981999984127,53068.13840928001 2025-09-18,16:33:17.000,261,11079472,127485,0,1758213196,13817.32400193999,-1.7108947199958493,53068.13142216 2025-09-18,16:33:18.000,261,11079438,127445,0,1758213197,13817.317265629994,-1.7249929800018435,53068.17334488 2025-09-18,16:33:19.000,261,11079442,127205,0,1758213198,13817.317265629994,-1.7179438499952084,53068.11046080001 2025-09-18,16:33:20.000,261,11079410,127405,0,1758213199,13817.290320389999,-1.8095825400014292,53068.13840928001 2025-09-18,16:33:21.000,261,11079471,127365,0,1758213200,13817.330738249999,-1.8236808000001474,53068.117447920005 2025-09-18,16:33:22.000,261,11079414,127565,0,1758213201,13817.32400193999,-1.8448281899982248,53068.117447920005 2025-09-18,16:33:23.000,261,11079432,127765,0,1758213202,13817.337474559994,-1.8730247099956614,53068.13142216 2025-09-18,16:33:24.000,261,11079427,127445,0,1758213203,13817.398101349994,-1.908270359999733,53068.05456384 2025-09-18,16:33:25.000,261,11079424,127285,0,1758213204,13817.398101349994,-1.9153194899990922,53068.08251232 2025-09-18,16:33:26.000,261,11079436,127405,0,1758213205,13817.4317829,-1.9717125300012412,53068.05456384 2025-09-18,16:33:27.000,261,11079438,127485,0,1758213206,13817.458728139994,-1.9787616600006004,53068.068538080006 2025-09-18,16:33:28.000,261,11079398,127285,0,1758213207,13817.52609123999,-2.0281055699961144,53068.012641119996 2025-09-18,16:33:29.000,261,11079453,127525,0,1758213208,13817.559772789995,-2.0492529600014677,53068.04058960001 2025-09-18,16:33:30.000,261,11079419,127405,0,1758213209,13817.600190649995,-2.0774494799989043,53067.95674416 2025-09-18,16:33:31.000,261,11079426,127605,0,1758213210,13817.660817439995,-2.1126951299957,53068.005654 2025-09-18,16:33:32.000,261,11079424,127165,0,1758213211,13817.66755374999,-2.176137299997208,53068.012641119996 2025-09-18,16:33:34.000,261,11079470,127565,0,1758213213,13817.701235299995,-2.1902355599959265,53068.012641119996 2025-09-18,16:33:35.000,261,11079474,127565,0,1758213214,13817.721444229996,-2.2325303399993572,53068.02661536 2025-09-18,16:33:36.000,261,11079455,127245,0,1758213215,13817.71470792,-2.2536777299974347,53068.02661536 2025-09-18,16:33:37.000,261,11079468,127245,0,1758213216,13817.788807329991,-2.274825119995512,53067.98469264 2025-09-18,16:33:38.000,261,11079422,127325,0,1758213217,13817.701235299995,-2.317119899998943,53068.068538080006 2025-09-18,16:33:39.000,261,11079502,127725,0,1758213218,13817.71470792,-2.3100707699995837,53068.047576720004 2025-09-18,16:33:40.000,261,11079472,127365,0,1758213219,13817.73491685,-2.324169029998302,53068.047576720004 2025-09-18,16:33:41.000,261,11079420,127365,0,1758213220,13817.71470792,-2.366463810001733,53067.98469264 2025-09-18,16:33:42.000,261,11079393,127645,0,1758213221,13817.701235299995,-2.380562070000451,53068.047576720004 2025-09-18,16:33:43.000,261,11079484,127365,0,1758213222,13817.681026369995,-2.436955109995324,53068.04058960001 2025-09-18,16:33:44.000,261,11079414,127925,0,1758213223,13817.660817439995,-2.429905979995965,53068.05456384 2025-09-18,16:33:45.000,261,11079444,127445,0,1758213224,13817.660817439995,-2.479249889998755,53068.012641119996 2025-09-18,16:33:46.000,261,11079463,127325,0,1758213225,13817.640608509995,-2.5074464099961915,53068.012641119996 2025-09-18,16:33:47.000,261,11079445,127605,0,1758213226,13817.66755374999,-2.5215446700021857,53068.02661536 2025-09-18,16:33:48.000,261,11079411,127405,0,1758213227,13817.62713588999,-2.535642930000904,53067.998666880005 2025-09-18,16:33:49.000,261,11079464,127365,0,1758213228,13817.640608509995,-2.5638394499983406,53067.92879568 2025-09-18,16:33:50.000,261,11079470,127645,0,1758213229,13817.640608509995,-2.5567903199989814,53067.98469264 2025-09-18,16:33:51.000,261,11079471,127565,0,1758213230,13817.55303648,-2.5003972799968324,53067.97770552 2025-09-18,16:33:52.000,261,11079453,127365,0,1758213231,13817.56650909999,-2.535642930000904,53067.92879568 2025-09-18,16:33:53.000,261,11079429,127285,0,1758213232,13817.57324541,-2.5708885799976997,53067.95674416 2025-09-18,16:33:54.000,261,11079484,127845,0,1758213233,13817.51261862,-2.584986839996418,53067.9357828 2025-09-18,16:33:55.000,261,11079446,127525,0,1758213234,13817.51261862,-2.634330749999208,53067.96373128 2025-09-18,16:33:56.000,261,11079423,126965,0,1758213235,13817.44525551999,-2.6061342300017714,53067.92180856001 2025-09-18,16:33:57.000,261,11079464,127365,0,1758213236,13817.398101349994,-2.6695763999960036,53068.012641119996 2025-09-18,16:33:58.000,261,11079449,127325,0,1758213237,13817.34421086999,-2.690723790001357,53067.96373128 2025-09-18,16:33:59.000,261,11079430,127445,0,1758213238,13817.34421086999,-2.7259694399981527,53068.012641119996 2025-09-18,16:34:00.000,261,11079425,127765,0,1758213239,13817.290320389999,-2.7118711799994344,53068.01962824001 2025-09-18,16:34:01.000,261,11079474,127565,0,1758213240,13817.32400193999,-2.7118711799994344,53068.03360248 2025-09-18,16:34:02.000,261,11079487,127445,0,1758213241,13817.202748359989,-2.754165959995589,53067.98469264 2025-09-18,16:34:03.000,261,11079394,127805,0,1758213242,13817.202748359989,-2.7823624800003017,53067.94276992001 2025-09-18,16:34:04.000,261,11079449,127965,0,1758213243,13817.202748359989,-2.8317063899958157,53067.92879568 2025-09-18,16:34:05.000,261,11079394,127405,0,1758213244,13817.121912639988,-2.84580465000181,53067.949757040005 2025-09-18,16:34:06.000,261,11079461,127365,0,1758213245,13817.101703709988,-2.8810502999986056,53067.9357828 2025-09-18,16:34:07.000,261,11079431,127205,0,1758213246,13817.074758469993,-2.909246819996042,53067.879885840004 2025-09-18,16:34:08.000,261,11079452,127165,0,1758213247,13817.061285850003,-2.9656398599981912,53067.844950239996 2025-09-18,16:34:09.000,261,11079454,127285,0,1758213248,13817.041076920003,-3.000885510002263,53067.88687296 2025-09-18,16:34:10.000,261,11079421,127245,0,1758213249,13817.047813229998,-3.014983770000981,53067.88687296 2025-09-18,16:34:11.000,261,11079459,127485,0,1758213250,13816.980450130002,-3.0220329000003403,53067.92180856001 2025-09-18,16:34:12.000,261,11079438,127405,0,1758213251,13816.987186439997,-3.057278549997136,53067.900847200006 2025-09-18,16:34:13.000,261,11079373,127525,0,1758213252,13816.953504889992,-3.0784259399952134,53067.85193736001 2025-09-18,16:34:14.000,261,11079478,127925,0,1758213253,13816.940032270002,-3.057278549997136,53067.85193736001 2025-09-18,16:34:15.000,261,11079433,127245,0,1758213254,13816.953504889992,-3.113671589999285,53067.83796312 2025-09-18,16:34:16.000,261,11079407,127525,0,1758213255,13816.980450130002,-3.1277698499980033,53067.80302752001 2025-09-18,16:34:17.000,261,11079447,127765,0,1758213256,13816.973713819993,-3.1418681099967216,53067.74713056 2025-09-18,16:34:18.000,261,11079446,127525,0,1758213257,13816.899614410002,-3.163015500002075,53067.7611048 2025-09-18,16:34:19.000,261,11079433,127165,0,1758213258,13816.906350719997,-3.20531027999823,53067.7960404 2025-09-18,16:34:20.000,261,11079423,127565,0,1758213259,13816.899614410002,-3.2405559300023015,53067.74713056 2025-09-18,16:34:21.000,261,11079470,127165,0,1758213260,13816.919823340002,-3.2969489699971746,53067.76809192 2025-09-18,16:34:22.000,261,11079382,127485,0,1758213261,13816.879405480002,-3.2969489699971746,53067.7611048 2025-09-18,16:34:23.000,261,11079383,127405,0,1758213262,13816.919823340002,-3.318096359995252,53067.81001464 2025-09-18,16:34:24.000,261,11079448,127605,0,1758213263,13816.919823340002,-3.3603911399986828,53067.81700176 2025-09-18,16:34:25.000,261,11079449,127205,0,1758213264,13816.946768579997,-3.3885876599961193,53067.74713056 2025-09-18,16:34:26.000,261,11079443,127205,0,1758213265,13816.966977509997,-3.4026859200021136,53067.6912336 2025-09-18,16:34:27.000,261,11079469,127565,0,1758213266,13816.960241200002,-3.4097350500014727,53067.74713056 2025-09-18,16:34:28.000,261,11079414,127525,0,1758213267,13816.933295959992,-3.4520298299976275,53067.72616920001 2025-09-18,16:34:29.000,261,11079462,127285,0,1758213268,13816.913087029992,-3.473177219995705,53067.6912336 2025-09-18,16:34:30.000,261,11079460,127525,0,1758213269,13816.933295959992,-3.5013737400004175,53067.69822072 2025-09-18,16:34:31.000,261,11079469,127445,0,1758213270,13816.892878099992,-3.536619389997213,53067.70520784001 2025-09-18,16:34:32.000,261,11079444,127525,0,1758213271,13816.892878099992,-3.593012429999362,53067.71918208 2025-09-18,16:34:33.000,261,11079464,127005,0,1758213272,13816.879405480002,-3.635307209995517,53067.70520784001 2025-09-18,16:34:34.000,261,11079424,127725,0,1758213273,13816.852460239992,-3.6000615599987213,53067.712194960004 2025-09-18,16:34:35.000,261,11079426,127325,0,1758213274,13816.838987620002,-3.6212089499967988,53067.71918208 2025-09-18,16:34:36.000,261,11079399,127285,0,1758213275,13816.778360830001,-3.7057985099963844,53067.67027224 2025-09-18,16:34:37.000,261,11079443,127365,0,1758213276,13816.791833449992,-3.7269459000017378,53067.68424648001 2025-09-18,16:34:38.000,261,11079404,127565,0,1758213277,13816.785097139997,-3.7692406799978926,53067.70520784001 2025-09-18,16:34:39.000,261,11079458,127525,0,1758213278,13816.737942970001,-3.7762898099972517,53067.70520784001 2025-09-18,16:34:40.000,261,11079435,127725,0,1758213279,13816.758151900001,-3.8044863300019642,53067.6912336 2025-09-18,16:34:41.000,261,11079384,127685,0,1758213280,13816.737942970001,-3.846781109998119,53067.64232376 2025-09-18,16:34:42.000,261,11079464,127165,0,1758213281,13816.798569760002,-3.8256337200000416,53067.69822072 2025-09-18,16:34:43.000,261,11079439,127325,0,1758213282,13816.771624519992,-3.903174150000268,53067.65629800001 2025-09-18,16:34:44.000,261,11079405,127725,0,1758213283,13816.771624519992,-3.9172724099989864,53067.64232376 2025-09-18,16:34:45.000,261,11079437,127205,0,1758213284,13816.771624519992,-3.9102232799996273,53067.65629800001 2025-09-18,16:34:46.000,261,11079486,127365,0,1758213285,13816.724470349996,-3.896125020000909,53067.65629800001 2025-09-18,16:34:47.000,261,11079406,127525,0,1758213286,13816.717734040001,-3.9313706699977047,53067.70520784001 2025-09-18,16:34:48.000,261,11079478,127565,0,1758213287,13816.744679279996,-4.01596022999729,53067.712194960004 2025-09-18,16:34:49.000,261,11079410,127325,0,1758213288,13816.684052489996,-4.044156750002003,53067.71918208 2025-09-18,16:34:50.000,261,11079427,127405,0,1758213289,13816.657107250001,-4.0794023999987985,53067.68424648001 2025-09-18,16:34:51.000,261,11079425,127485,0,1758213290,13816.710997729992,-4.121697180002229,53067.663285120005 2025-09-18,16:34:52.000,261,11079489,127405,0,1758213291,13816.657107250001,-4.142844570000307,53067.677259359996 2025-09-18,16:34:53.000,261,11079469,127085,0,1758213292,13816.697525110001,-4.163991959998384,53067.733156320006 2025-09-18,16:34:54.000,261,11079480,127685,0,1758213293,13816.670579869991,-4.178090219997102,53067.69822072 2025-09-18,16:34:55.000,261,11079463,127485,0,1758213294,13816.657107250001,-4.1851393499964615,53067.70520784001 2025-09-18,16:34:56.000,261,11079427,127525,0,1758213295,13816.663843559996,-4.2344832599992515,53067.77507904001 2025-09-18,16:34:57.000,261,11079480,127685,0,1758213296,13816.643634629996,-4.2344832599992515,53067.712194960004 2025-09-18,16:34:58.000,261,11079448,127685,0,1758213297,13816.643634629996,-4.2344832599992515,53067.70520784001 2025-09-18,16:34:59.000,261,11079420,127325,0,1758213298,13816.630162009991,-4.276778039995406,53067.74014344 2025-09-18,16:35:00.000,261,11079463,127445,0,1758213299,13816.589744149991,-4.269728909996047,53067.65629800001 2025-09-18,16:35:01.000,261,11079456,127605,0,1758213300,13816.59648046,-4.326121949998196,53067.68424648001 2025-09-18,16:35:02.000,261,11079512,127765,0,1758213301,13816.569535219991,-4.333171079997555,53067.64931088 2025-09-18,16:35:03.000,261,11079406,127285,0,1758213302,13816.569535219991,-4.333171079997555,53067.68424648001 2025-09-18,16:35:04.000,261,11079499,127685,0,1758213303,13816.49543581,-4.3402202099969145,53067.65629800001 2025-09-18,16:35:05.000,261,11079386,127365,0,1758213304,13816.47522688,-4.319072819998837,53067.663285120005 2025-09-18,16:35:06.000,261,11079436,127325,0,1758213305,13816.46849056999,-4.319072819998837,53067.614375280005 2025-09-18,16:35:07.000,261,11079454,127205,0,1758213306,13816.49543581,-4.276778039995406,53067.614375280005 2025-09-18,16:35:08.000,261,11079449,127285,0,1758213307,13816.502172119996,-4.227434129999892,53067.663285120005 2025-09-18,16:35:09.000,261,11079481,127485,0,1758213308,13816.502172119996,-4.163991959998384,53067.677259359996 2025-09-18,16:35:10.000,261,11079499,127405,0,1758213309,13816.53585367,-4.100549789996876,53067.67027224 2025-09-18,16:35:11.000,261,11079476,127525,0,1758213310,13816.5560626,-4.044156750002003,53067.663285120005 2025-09-18,16:35:12.000,261,11079465,127445,0,1758213311,13816.48869949999,-3.9877637099998537,53067.677259359996 2025-09-18,16:35:13.000,261,11079450,127525,0,1758213312,13816.45501795,-3.945468929996423,53067.67027224 2025-09-18,16:35:14.000,261,11079429,127845,0,1758213313,13816.45501795,-3.8820267600021907,53067.68424648001 2025-09-18,16:35:15.000,261,11079487,127445,0,1758213314,13816.48869949999,-3.846781109998119,53067.677259359996 2025-09-18,16:35:16.000,261,11079440,127525,0,1758213315,13816.421336399995,-3.8044863300019642,53067.71918208 2025-09-18,16:35:17.000,261,11079439,127445,0,1758213316,13816.41460009,-3.7128476399957435,53067.70520784001 2025-09-18,16:35:18.000,261,11079462,127485,0,1758213317,13816.360709609995,-3.6705528599995887,53067.71918208 2025-09-18,16:35:19.000,261,11079371,127365,0,1758213318,13816.29334651,-3.6494054700015113,53067.677259359996 2025-09-18,16:35:20.000,261,11079490,127565,0,1758213319,13816.22598340999,-3.6212089499967988,53067.63533664001 2025-09-18,16:35:21.000,261,11079448,127445,0,1758213320,13816.12493875999,-3.585963300000003,53067.58642680001 2025-09-18,16:35:22.000,261,11079458,127445,0,1758213321,13816.071048279999,-3.536619389997213,53067.57943968 2025-09-18,16:35:23.000,261,11079478,127405,0,1758213322,13816.023894109989,-3.5084228699997766,53067.65629800001 2025-09-18,16:35:24.000,261,11079355,127645,0,1758213323,13815.970003629998,-3.5084228699997766,53067.6912336 2025-09-18,16:35:25.000,261,11079467,127565,0,1758213324,13815.875695289993,-3.5013737400004175,53067.57943968 2025-09-18,16:35:26.000,261,11079448,127445,0,1758213325,13815.835277429993,-3.4520298299976275,53067.55847832001 2025-09-18,16:35:27.000,261,11079423,127605,0,1758213326,13815.821804810003,-3.4026859200021136,53067.55847832001 2025-09-18,16:35:28.000,261,11079348,127445,0,1758213327,13815.754441709993,-3.473177219995705,53067.57943968 2025-09-18,16:35:29.000,261,11079428,127485,0,1758213328,13815.754441709993,-3.4449806999982684,53067.53052984 2025-09-18,16:35:30.000,261,11079443,127565,0,1758213329,13815.740969090002,-3.4097350500014727,53067.509568479996 2025-09-18,16:35:31.000,261,11079485,127525,0,1758213330,13815.740969090002,-3.4449806999982684,53067.52354272 2025-09-18,16:35:32.000,261,11079401,127525,0,1758213331,13815.707287539997,-3.4026859200021136,53067.53751696001 2025-09-18,16:35:33.000,261,11079452,127285,0,1758213332,13815.687078609997,-3.38153852999676,53067.446684400005 2025-09-18,16:35:34.000,261,11079471,127885,0,1758213333,13815.720760160002,-3.3462928799999645,53067.509568479996 2025-09-18,16:35:35.000,261,11079488,127445,0,1758213334,13815.754441709993,-3.3462928799999645,53067.50258136 2025-09-18,16:35:36.000,261,11079457,127365,0,1758213335,13815.781386950002,-3.311047229995893,53067.43969728001 2025-09-18,16:35:37.000,261,11079373,127325,0,1758213336,13815.788123259998,-3.325145490001887,53067.42572304 2025-09-18,16:35:38.000,261,11079430,127325,0,1758213337,13815.821804810003,-3.311047229995893,53067.36982608001 2025-09-18,16:35:39.000,261,11079397,127605,0,1758213338,13815.916113149993,-3.2898998399978154,53067.376813200004 2025-09-18,16:35:40.000,261,11079424,127365,0,1758213339,13815.936322079993,-3.3039980999965337,53067.278993520005 2025-09-18,16:35:41.000,261,11079432,127605,0,1758213340,13816.037366729994,-3.268752449999738,53067.341877599996 2025-09-18,16:35:42.000,261,11079459,127485,0,1758213341,13816.057575659994,-3.3392437500006054,53067.306942 2025-09-18,16:35:43.000,261,11079478,127445,0,1758213342,13816.111466139999,-3.367440269998042,53067.341877599996 2025-09-18,16:35:44.000,261,11079403,127845,0,1758213343,13816.084520899989,-3.3533420099993236,53067.4117488 2025-09-18,16:35:45.000,261,11079375,127805,0,1758213344,13816.18556554999,-3.38153852999676,53067.35585184 2025-09-18,16:35:46.000,261,11079370,127405,0,1758213345,13816.20577447999,-3.38153852999676,53067.39078744001 2025-09-18,16:35:47.000,261,11079507,127485,0,1758213346,13816.26640126999,-3.367440269998042,53067.48162 2025-09-18,16:35:48.000,261,11079473,127485,0,1758213347,13816.28661019999,-3.3603911399986828,53067.446684400005 2025-09-18,16:35:49.000,261,11079434,127565,0,1758213348,13816.36744591999,-3.642356340002152,53067.25803216 2025-09-18,16:35:50.000,261,11079448,127525,0,1758213349,13816.37418223,-3.4520298299976275,53067.34886472001 2025-09-18,16:35:51.000,261,11079468,127485,0,1758213350,13816.562798909996,-4.156942829999025,53066.992521600005 2025-09-18,16:35:52.000,261,11079439,127605,0,1758213351,13816.609953079991,-4.178090219997102,53066.992521600005 2025-09-18,16:35:53.000,261,11079383,127645,0,1758213352,13816.670579869991,-4.220385000000533,53067.02047008 2025-09-18,16:35:54.000,261,11079408,127765,0,1758213353,13816.670579869991,-4.220385000000533,53067.02047008 2025-09-18,16:35:55.000,261,11079423,127485,0,1758213354,13816.684052489996,-4.241532389998611,53066.992521600005 2025-09-18,16:35:56.000,261,11079459,127405,0,1758213355,13816.684052489996,-4.276778039995406,53066.96457312001 2025-09-18,16:35:57.000,261,11079459,127445,0,1758213356,13816.704261419996,-4.269728909996047,53066.957586 2025-09-18,16:35:58.000,261,11079431,127445,0,1758213357,13816.737942970001,-4.2908763000014005,53066.97156024 2025-09-18,16:35:59.000,261,11079422,127685,0,1758213358,13816.677316180001,-4.333171079997555,53067.02047008 2025-09-18,16:36:00.000,261,11079416,127525,0,1758213359,13816.670579869991,-4.269728909996047,53066.97156024 2025-09-18,16:36:01.000,261,11079416,127685,0,1758213360,13816.643634629996,-4.269728909996047,53066.99950872 2025-09-18,16:36:02.000,261,11079438,127445,0,1758213361,13816.623425699996,-4.24858151999797,53066.96457312001 2025-09-18,16:36:03.000,261,11079410,127405,0,1758213362,13816.583007839996,-4.255630649997329,53067.00649584001 2025-09-18,16:36:04.000,261,11079472,127445,0,1758213363,13816.522381049996,-4.24858151999797,53066.957586 2025-09-18,16:36:05.000,261,11079418,127205,0,1758213364,13816.51564474,-4.276778039995406,53066.95059888 2025-09-18,16:36:06.000,261,11079404,127485,0,1758213365,13816.461754259995,-4.262679779996688,53066.97854736 2025-09-18,16:36:07.000,261,11079404,127885,0,1758213366,13816.421336399995,-4.2908763000014005,53066.97854736 2025-09-18,16:36:08.000,261,11079425,127605,0,1758213367,13816.41460009,-4.255630649997329,53066.90168904 2025-09-18,16:36:09.000,261,11079390,127685,0,1758213368,13816.34723698999,-4.2344832599992515,53066.90168904 2025-09-18,16:36:10.000,261,11079472,128005,0,1758213369,13816.31355544,-4.19923760999518,53066.92963752 2025-09-18,16:36:11.000,261,11079450,127805,0,1758213370,13816.31355544,-4.24858151999797,53066.96457312001 2025-09-18,16:36:12.000,261,11079471,127805,0,1758213371,13816.26640126999,-4.269728909996047,53066.943611760005 2025-09-18,16:36:13.000,261,11079482,127965,0,1758213372,13816.199038169994,-4.255630649997329,53066.9226504 2025-09-18,16:36:14.000,261,11079467,127485,0,1758213373,13816.14514768999,-4.213335870001174,53066.97156024 2025-09-18,16:36:15.000,261,11079416,127165,0,1758213374,13816.118202449994,-4.206286740001815,53066.90168904 2025-09-18,16:36:16.000,261,11079413,128005,0,1758213375,13816.111466139999,-4.171041089997743,53066.88072768 2025-09-18,16:36:17.000,261,11079465,127725,0,1758213376,13816.091257209999,-4.142844570000307,53066.83181784 2025-09-18,16:36:18.000,261,11079403,127925,0,1758213377,13816.077784589994,-4.093500659997517,53066.83181784 2025-09-18,16:36:19.000,261,11079430,127845,0,1758213378,13816.037366729994,-4.037107619995368,53066.83880496001 2025-09-18,16:36:20.000,261,11079470,127845,0,1758213379,13816.044103039989,-4.0794023999987985,53066.83880496001 2025-09-18,16:36:21.000,261,11079464,127725,0,1758213380,13816.023894109989,-4.001861969998572,53066.81784360001 2025-09-18,16:36:22.000,261,11079450,127885,0,1758213381,13815.990212559998,-3.9666163200017763,53066.8527792 2025-09-18,16:36:23.000,261,11079419,127645,0,1758213382,13815.970003629998,-3.9877637099998537,53066.86675344001 2025-09-18,16:36:24.000,261,11079403,127405,0,1758213383,13815.936322079993,-3.9736654500011355,53066.80386936 2025-09-18,16:36:25.000,261,11079413,127965,0,1758213384,13815.970003629998,-3.9313706699977047,53066.90867616 2025-09-18,16:36:26.000,261,11079436,127725,0,1758213385,13815.916113149993,-3.8820267600021907,53066.85976632 2025-09-18,16:36:27.000,261,11079393,127805,0,1758213386,13815.902640529988,-3.945468929996423,53066.79688224001 2025-09-18,16:36:28.000,261,11079464,127925,0,1758213387,13815.882431599988,-3.9102232799996273,53066.84579208001 2025-09-18,16:36:29.000,261,11079360,127765,0,1758213388,13815.868958979998,-3.896125020000909,53066.86675344001 2025-09-18,16:36:30.000,261,11079402,128085,0,1758213389,13815.848750049998,-3.8820267600021907,53066.84579208001 2025-09-18,16:36:31.000,261,11079459,127685,0,1758213390,13815.875695289993,-3.846781109998119,53066.81085648 2025-09-18,16:36:32.000,261,11079450,127805,0,1758213391,13815.875695289993,-3.853830239997478,53066.782908 2025-09-18,16:36:33.000,261,11079401,127765,0,1758213392,13815.875695289993,-3.8185845900006825,53066.74797240001 2025-09-18,16:36:34.000,261,11079422,127605,0,1758213393,13815.868958979998,-3.8185845900006825,53066.74797240001 2025-09-18,16:36:35.000,261,11079343,127845,0,1758213394,13815.882431599988,-3.8115354600013234,53066.782908 2025-09-18,16:36:36.000,261,11079373,127685,0,1758213395,13815.929585769998,-3.7692406799978926,53066.775920880005 2025-09-18,16:36:37.000,261,11079454,127805,0,1758213396,13815.949794699998,-3.7128476399957435,53066.76194664 2025-09-18,16:36:38.000,261,11079477,127685,0,1758213397,13815.976739939993,-3.677601989998948,53066.74098528 2025-09-18,16:36:39.000,261,11079433,127885,0,1758213398,13816.017157799994,-3.6635037300002296,53066.76194664 2025-09-18,16:36:40.000,261,11079461,127765,0,1758213399,13816.057575659994,-3.6141598199974396,53066.76194664 2025-09-18,16:36:41.000,261,11079474,127805,0,1758213400,13816.14514768999,-3.6000615599987213,53066.75495952 2025-09-18,16:36:42.000,261,11079479,127405,0,1758213401,13816.199038169994,-3.571865040001285,53066.76194664 2025-09-18,16:36:43.000,261,11079411,127965,0,1758213402,13816.25292865,-3.5013737400004175,53066.78989512 2025-09-18,16:36:44.000,261,11079414,127485,0,1758213403,13816.300082819995,-3.4379315699989093,53066.78989512 2025-09-18,16:36:45.000,261,11079360,127485,0,1758213404,13816.3539733,-3.4097350500014727,53066.76194664 2025-09-18,16:36:46.000,261,11079396,127805,0,1758213405,13816.39439116,-3.332194620001246,53066.69906256001 2025-09-18,16:36:47.000,261,11079405,127965,0,1758213406,13816.45501795,-3.311047229995893,53066.782908 2025-09-18,16:36:48.000,261,11079473,127885,0,1758213407,13816.44828163999,-3.2898998399978154,53066.76194664 2025-09-18,16:36:49.000,261,11079417,127725,0,1758213408,13816.47522688,-3.2898998399978154,53066.76893376001 2025-09-18,16:36:50.000,261,11079451,127565,0,1758213409,13816.49543581,-3.2828507099984563,53066.80386936 2025-09-18,16:36:51.000,261,11079407,127765,0,1758213410,13816.50890842999,-3.268752449999738,53066.76194664 2025-09-18,16:36:52.000,261,11079431,127685,0,1758213411,13816.53585367,-3.2476050600016606,53066.782908 2025-09-18,16:36:53.000,261,11079426,127845,0,1758213412,13816.542589979996,-3.275801579999097,53066.782908 2025-09-18,16:36:54.000,261,11079408,127405,0,1758213413,13816.53585367,-3.2969489699971746,53066.824830720005 2025-09-18,16:36:55.000,261,11079390,127725,0,1758213414,13816.54932628999,-3.2898998399978154,53066.83181784 2025-09-18,16:36:56.000,261,11079426,127725,0,1758213415,13816.569535219991,-3.3039980999965337,53066.83880496001 2025-09-18,16:36:57.000,261,11079448,127565,0,1758213416,13816.589744149991,-3.318096359995252,53066.81784360001 2025-09-18,16:36:58.000,261,11079492,127845,0,1758213417,13816.59648046,-3.3603911399986828,53066.80386936 2025-09-18,16:36:59.000,261,11079416,128005,0,1758213418,13816.609953079991,-3.3533420099993236,53066.81784360001 2025-09-18,16:37:00.000,261,11079468,127725,0,1758213419,13816.603216769996,-3.3533420099993236,53066.83880496001 2025-09-18,16:37:01.000,261,11079460,127965,0,1758213420,13816.583007839996,-3.3885876599961193,53066.88072768 2025-09-18,16:37:02.000,261,11079477,127805,0,1758213421,13816.589744149991,-3.374489399997401,53066.83181784 2025-09-18,16:37:03.000,261,11079462,127845,0,1758213422,13816.583007839996,-3.416784180000832,53066.83880496001 2025-09-18,16:37:04.000,261,11079464,127725,0,1758213423,13816.59648046,-3.4449806999982684,53066.92963752 2025-09-18,16:37:05.000,261,11079423,127565,0,1758213424,13816.61668939,-3.4379315699989093,53066.9226504 2025-09-18,16:37:06.000,261,11079424,127925,0,1758213425,13816.603216769996,-3.4449806999982684,53066.92963752 2025-09-18,16:37:07.000,261,11079421,127965,0,1758213426,13816.589744149991,-3.4590789599969867,53066.88072768 2025-09-18,16:37:08.000,261,11079468,127965,0,1758213427,13816.562798909996,-3.48022635000234,53066.95059888 2025-09-18,16:37:09.000,261,11079431,128125,0,1758213428,13816.54932628999,-3.522521129998495,53066.92963752 2025-09-18,16:37:10.000,261,11079388,127885,0,1758213429,13816.48869949999,-3.578914170000644,53066.873740560004 2025-09-18,16:37:11.000,261,11079498,127845,0,1758213430,13816.502172119996,-3.585963300000003,53066.88771480001 2025-09-18,16:37:12.000,261,11079456,127725,0,1758213431,13816.45501795,-3.6494054700015113,53066.894701920006 2025-09-18,16:37:13.000,261,11079414,127885,0,1758213432,13816.46849056999,-3.691700249997666,53066.88771480001 2025-09-18,16:37:14.000,261,11079397,127605,0,1758213433,13816.40786377999,-3.7057985099963844,53066.92963752 2025-09-18,16:37:15.000,261,11079443,127725,0,1758213434,13816.39439116,-3.741044160000456,53066.95059888 2025-09-18,16:37:16.000,261,11079422,128085,0,1758213435,13816.401127469995,-3.7762898099972517,53066.88771480001 2025-09-18,16:37:17.000,261,11079352,127725,0,1758213436,13816.40786377999,-3.8044863300019642,53066.894701920006 2025-09-18,16:37:18.000,261,11079471,128205,0,1758213437,13816.34723698999,-3.8749776299955556,53066.943611760005 2025-09-18,16:37:19.000,261,11079408,127805,0,1758213438,13816.340500679995,-3.903174150000268,53066.90168904 2025-09-18,16:37:20.000,261,11079472,128005,0,1758213439,13816.320291749995,-3.945468929996423,53066.88072768 2025-09-18,16:37:21.000,261,11079501,127685,0,1758213440,13816.279873889995,-3.9595671899951412,53066.88072768 2025-09-18,16:37:22.000,261,11079443,127805,0,1758213441,13816.279873889995,-4.023009359996649,53066.84579208001 2025-09-18,16:37:23.000,261,11079478,127805,0,1758213442,13816.219247099994,-4.030058489996009,53066.81784360001 2025-09-18,16:37:24.000,261,11079422,127605,0,1758213443,13816.16535661999,-4.044156750002003,53066.824830720005 2025-09-18,16:37:25.000,261,11079468,127845,0,1758213444,13816.18556554999,-4.093500659997517,53066.78989512 2025-09-18,16:37:26.000,261,11079462,127725,0,1758213445,13816.18556554999,-4.086451529998158,53066.75495952 2025-09-18,16:37:27.000,261,11079431,128245,0,1758213446,13816.138411379994,-4.121697180002229,53066.782908 2025-09-18,16:37:28.000,261,11079405,127925,0,1758213447,13816.158620309994,-4.107598919996235,53066.76893376001 2025-09-18,16:37:29.000,261,11079386,127645,0,1758213448,13816.111466139999,-4.114648049995594,53066.67810120001 2025-09-18,16:37:30.000,261,11079491,127925,0,1758213449,13816.111466139999,-4.100549789996876,53066.74098528 2025-09-18,16:37:31.000,261,11079413,127685,0,1758213450,13816.091257209999,-4.128746310001588,53066.68508832 2025-09-18,16:37:32.000,261,11079473,127765,0,1758213451,13816.071048279999,-4.107598919996235,53066.68508832 2025-09-18,16:37:33.000,261,11079369,127805,0,1758213452,13816.084520899989,-4.0794023999987985,53066.69906256001 2025-09-18,16:37:34.000,261,11079432,127325,0,1758213453,13816.104729829989,-4.058255010000721,53066.69207544 2025-09-18,16:37:35.000,261,11079458,127885,0,1758213454,13816.118202449994,-4.051205880001362,53066.727011040006 2025-09-18,16:37:36.000,261,11079405,127845,0,1758213455,13816.084520899989,-4.01596022999729,53066.65015272001 2025-09-18,16:37:37.000,261,11079389,127845,0,1758213456,13816.104729829989,-4.023009359996649,53066.61521712 2025-09-18,16:37:38.000,261,11079476,128045,0,1758213457,13816.131675069999,-3.994812839999213,53066.608230000005 2025-09-18,16:37:39.000,261,11079390,128005,0,1758213458,13816.077784589994,-3.9807145800004946,53066.60124288001 2025-09-18,16:37:40.000,261,11079429,127925,0,1758213459,13816.084520899989,-3.938419799997064,53066.60124288001 2025-09-18,16:37:41.000,261,11079436,127925,0,1758213460,13816.037366729994,-3.903174150000268,53066.6431656 2025-09-18,16:37:42.000,261,11079405,128085,0,1758213461,13816.044103039989,-3.88907589000155,53066.62220424 2025-09-18,16:37:43.000,261,11079451,127405,0,1758213462,13816.010421489998,-3.88907589000155,53066.55233304001 2025-09-18,16:37:44.000,261,11079411,127605,0,1758213463,13815.996948869994,-3.8679284999961965,53066.559320160006 2025-09-18,16:37:45.000,261,11079422,127805,0,1758213464,13815.976739939993,-3.79038806999597,53066.60124288001 2025-09-18,16:37:46.000,261,11079430,127805,0,1758213465,13816.003685179989,-3.79038806999597,53066.538358800004 2025-09-18,16:37:47.000,261,11079445,127765,0,1758213466,13815.970003629998,-3.7198967699951027,53066.54534592 2025-09-18,16:37:48.000,261,11079417,127645,0,1758213467,13815.949794699998,-3.7269459000017378,53066.54534592 2025-09-18,16:37:49.000,261,11079459,127645,0,1758213468,13815.949794699998,-3.6635037300002296,53066.5732944 2025-09-18,16:37:50.000,261,11079424,127845,0,1758213469,13815.936322079993,-3.6071106899980805,53066.51739744 2025-09-18,16:37:51.000,261,11079384,128005,0,1758213470,13815.909376839998,-3.5507176499959314,53066.54534592 2025-09-18,16:37:52.000,261,11079435,127845,0,1758213471,13815.929585769998,-3.4943246100010583,53066.559320160006 2025-09-18,16:37:53.000,261,11079494,127845,0,1758213472,13815.909376839998,-3.43088243999955,53066.54534592 2025-09-18,16:37:54.000,261,11079377,127485,0,1758213473,13815.895904219993,-3.3603911399986828,53066.53137168001 2025-09-18,16:37:55.000,261,11079371,127845,0,1758213474,13815.922849459988,-3.275801579999097,53066.559320160006 2025-09-18,16:37:56.000,261,11079426,127805,0,1758213475,13815.929585769998,-3.261703320000379,53066.52438456 2025-09-18,16:37:57.000,261,11079401,128005,0,1758213476,13815.922849459988,-3.2264576699963072,53066.4684876 2025-09-18,16:37:58.000,261,11079453,127925,0,1758213477,13815.963267319989,-3.163015500002075,53066.53137168001 2025-09-18,16:37:59.000,261,11079412,127685,0,1758213478,13815.990212559998,-3.120720719998644,53066.489448960005 2025-09-18,16:38:00.000,261,11079420,127885,0,1758213479,13815.996948869994,-3.0854750700018485,53066.50342320001 2025-09-18,16:38:01.000,261,11079460,127845,0,1758213480,13815.976739939993,-3.050229419997777,53066.53137168001 2025-09-18,16:38:02.000,261,11079360,127845,0,1758213481,13816.023894109989,-3.0220329000003403,53066.53137168001 2025-09-18,16:38:03.000,261,11079364,128005,0,1758213482,13816.044103039989,-2.9797381199969095,53066.50342320001 2025-09-18,16:38:04.000,261,11079439,127525,0,1758213483,13816.077784589994,-2.9303942100013955,53066.55233304001 2025-09-18,16:38:05.000,261,11079433,128045,0,1758213484,13816.077784589994,-2.9797381199969095,53066.47547472 2025-09-18,16:38:06.000,261,11079394,127725,0,1758213485,13816.16535661999,-2.9162959499954013,53066.53137168001 2025-09-18,16:38:07.000,261,11079432,127845,0,1758213486,13816.18556554999,-2.909246819996042,53066.49643608 2025-09-18,16:38:08.000,261,11079377,127725,0,1758213487,13816.22598340999,-2.9233450800020364,53066.51041032001 2025-09-18,16:38:09.000,261,11079400,127645,0,1758213488,13816.26640126999,-2.902197689996683,53066.53137168001 2025-09-18,16:38:10.000,261,11079376,128045,0,1758213489,13816.26640126999,-2.902197689996683,53066.60124288001 2025-09-18,16:38:11.000,261,11079400,128005,0,1758213490,13816.279873889995,-2.8880994299979648,53066.559320160006 2025-09-18,16:38:12.000,261,11079423,127485,0,1758213491,13816.31355544,-2.895148559997324,53066.5732944 2025-09-18,16:38:13.000,261,11079422,127765,0,1758213492,13816.3539733,-2.951541599999473,53066.55233304001 2025-09-18,16:38:14.000,261,11079374,127525,0,1758213493,13816.380918539995,-2.902197689996683,53066.59425576 2025-09-18,16:38:15.000,261,11079389,127805,0,1758213494,13816.401127469995,-2.9233450800020364,53066.58726864 2025-09-18,16:38:16.000,261,11079388,127885,0,1758213495,13816.34723698999,-2.8810502999986056,53066.5732944 2025-09-18,16:38:17.000,261,11079383,127765,0,1758213496,13816.380918539995,-2.8669520399998873,53066.58726864 2025-09-18,16:38:18.000,261,11079400,128085,0,1758213497,13816.380918539995,-2.84580465000181,53066.5732944 2025-09-18,16:38:19.000,261,11079424,127965,0,1758213498,13816.33376437,-2.8246572599964566,53066.58028152001 2025-09-18,16:38:20.000,261,11079389,128045,0,1758213499,13816.340500679995,-2.803509869998379,53066.54534592 2025-09-18,16:38:21.000,261,11079413,127645,0,1758213500,13816.30681912999,-2.79646073999902,53066.538358800004 2025-09-18,16:38:22.000,261,11079374,127765,0,1758213501,13816.27313758,-2.8105589999977383,53066.55233304001 2025-09-18,16:38:23.000,261,11079433,127885,0,1758213502,13816.32702805999,-2.789411609999661,53066.538358800004 2025-09-18,16:38:24.000,261,11079391,127725,0,1758213503,13816.300082819995,-2.7753133500009426,53066.56630728 2025-09-18,16:38:25.000,261,11079384,127725,0,1758213504,13816.26640126999,-2.7823624800003017,53066.538358800004 2025-09-18,16:38:26.000,261,11079408,127885,0,1758213505,13816.23271972,-2.79646073999902,53066.538358800004 2025-09-18,16:38:27.000,261,11079379,127725,0,1758213506,13816.24619233999,-2.7753133500009426,53066.51739744 2025-09-18,16:38:28.000,261,11079392,128085,0,1758213507,13816.19230186,-2.7682642200015835,53066.49643608 2025-09-18,16:38:29.000,261,11079450,128085,0,1758213508,13816.16535661999,-2.7682642200015835,53066.55233304001 2025-09-18,16:38:30.000,261,11079403,127845,0,1758213509,13816.158620309994,-2.838755519995175,53066.53137168001 2025-09-18,16:38:31.000,261,11079415,127805,0,1758213510,13816.111466139999,-2.8669520399998873,53066.51041032001 2025-09-18,16:38:32.000,261,11079397,127885,0,1758213511,13816.057575659994,-2.838755519995175,53066.54534592 2025-09-18,16:38:33.000,261,11079361,127965,0,1758213512,13816.030630419998,-2.852853780001169,53066.559320160006 2025-09-18,16:38:34.000,261,11079401,127885,0,1758213513,13816.064311969989,-2.852853780001169,53066.54534592 2025-09-18,16:38:35.000,261,11079348,127845,0,1758213514,13816.003685179989,-2.838755519995175,53066.538358800004 2025-09-18,16:38:36.000,261,11079350,127885,0,1758213515,13815.956531009993,-2.8105589999977383,53066.51739744 2025-09-18,16:38:37.000,261,11079405,127885,0,1758213516,13815.963267319989,-2.8246572599964566,53066.50342320001 2025-09-18,16:38:38.000,261,11079397,127965,0,1758213517,13815.909376839998,-2.8317063899958157,53066.49643608 2025-09-18,16:38:39.000,261,11079422,127925,0,1758213518,13815.862222669988,-2.8176081299970974,53066.53137168001 2025-09-18,16:38:40.000,261,11079408,127805,0,1758213519,13815.848750049998,-2.838755519995175,53066.52438456 2025-09-18,16:38:41.000,261,11079396,127845,0,1758213520,13815.855486359993,-2.902197689996683,53066.52438456 2025-09-18,16:38:42.000,261,11079369,127965,0,1758213521,13815.828541119998,-2.8740011699992465,53066.489448960005 2025-09-18,16:38:43.000,261,11079393,127845,0,1758213522,13815.808332189998,-2.909246819996042,53066.44752624 2025-09-18,16:38:44.000,261,11079418,128205,0,1758213523,13815.808332189998,-2.9233450800020364,53066.52438456 2025-09-18,16:38:45.000,261,11079433,127805,0,1758213524,13815.794859569993,-2.9233450800020364,53066.489448960005 2025-09-18,16:38:46.000,261,11079414,127765,0,1758213525,13815.781386950002,-2.9374433400007547,53066.489448960005 2025-09-18,16:38:47.000,261,11079410,127685,0,1758213526,13815.801595880002,-2.9233450800020364,53066.51739744 2025-09-18,16:38:48.000,261,11079398,127805,0,1758213527,13815.774650639993,-2.9303942100013955,53066.51041032001 2025-09-18,16:38:49.000,261,11079382,127805,0,1758213528,13815.788123259998,-2.909246819996042,53066.45451336 2025-09-18,16:38:50.000,261,11079404,127885,0,1758213529,13815.767914329997,-2.9303942100013955,53066.489448960005 2025-09-18,16:38:51.000,261,11079416,127885,0,1758213530,13815.801595880002,-2.8740011699992465,53066.52438456 2025-09-18,16:38:52.000,261,11079401,127965,0,1758213531,13815.740969090002,-2.8810502999986056,53066.47547472 2025-09-18,16:38:53.000,261,11079349,127885,0,1758213532,13815.740969090002,-2.852853780001169,53066.49643608 2025-09-18,16:38:54.000,261,11079447,127725,0,1758213533,13815.794859569993,-2.852853780001169,53066.49643608 2025-09-18,16:38:55.000,261,11079358,127725,0,1758213534,13815.788123259998,-2.8105589999977383,53066.45451336 2025-09-18,16:38:56.000,261,11079392,127965,0,1758213535,13815.767914329997,-2.7823624800003017,53066.47547472 2025-09-18,16:38:57.000,261,11079354,127885,0,1758213536,13815.774650639993,-2.7823624800003017,53066.44752624 2025-09-18,16:38:58.000,261,11079406,127965,0,1758213537,13815.774650639993,-2.733018569997512,53066.4684876 2025-09-18,16:38:59.000,261,11079449,127885,0,1758213538,13815.720760160002,-2.733018569997512,53066.40560352 2025-09-18,16:39:00.000,261,11079402,127605,0,1758213539,13815.788123259998,-2.7189203099987935,53066.42656488 2025-09-18,16:39:01.000,261,11079402,128125,0,1758213540,13815.727496469997,-2.6554781399972853,53066.45451336 2025-09-18,16:39:02.000,261,11079396,127525,0,1758213541,13815.720760160002,-2.6272816199998488,53066.42656488 2025-09-18,16:39:03.000,261,11079400,127325,0,1758213542,13815.720760160002,-2.584986839996418,53066.45451336 2025-09-18,16:39:04.000,261,11079345,128005,0,1758213543,13815.767914329997,-2.5708885799976997,53066.42656488 2025-09-18,16:39:05.000,261,11079405,127285,0,1758213544,13815.761178020002,-2.535642930000904,53066.43355200001 2025-09-18,16:39:06.000,261,11079387,127485,0,1758213545,13815.794859569993,-2.4933481499974732,53066.44752624 2025-09-18,16:39:07.000,261,11079364,127325,0,1758213546,13815.794859569993,-2.479249889998755,53066.47547472 2025-09-18,16:39:08.000,261,11079418,127685,0,1758213547,13815.794859569993,-2.4158077199972467,53066.45451336 2025-09-18,16:39:09.000,261,11079459,127285,0,1758213548,13815.767914329997,-2.38761119999981,53066.45451336 2025-09-18,16:39:10.000,261,11079423,127525,0,1758213549,13815.774650639993,-2.380562070000451,53066.46150048001 2025-09-18,16:39:11.000,261,11079423,127165,0,1758213550,13815.747705399997,-2.3946603299991693,53066.44752624 2025-09-18,16:39:12.000,261,11079434,127525,0,1758213551,13815.761178020002,-2.3382672899970203,53066.41259064001 2025-09-18,16:39:13.000,261,11079404,127725,0,1758213552,13815.707287539997,-2.0844986099982634,53066.58726864 2025-09-18,16:39:14.000,261,11079455,128085,0,1758213553,13815.633188129992,-1.7672877599979984,53066.76194664 2025-09-18,16:39:15.000,261,11079361,127605,0,1758213554,13815.639924440002,-1.6826981999984127,53066.73399816 2025-09-18,16:39:16.000,261,11079395,127605,0,1758213555,13815.660133370002,-1.6826981999984127,53066.76194664 2025-09-18,16:39:17.000,261,11079360,127565,0,1758213556,13815.660133370002,-1.7038455899964902,53066.76194664 2025-09-18,16:39:18.000,261,11079408,127605,0,1758213557,13815.653397059992,-1.7743368899973575,53066.76194664 2025-09-18,16:39:19.000,261,11079439,127525,0,1758213558,13815.707287539997,-1.7602386299986392,53066.74098528 2025-09-18,16:39:20.000,261,11079409,127325,0,1758213559,13815.707287539997,-1.7884351499960758,53066.76194664 2025-09-18,16:39:21.000,261,11079372,127245,0,1758213560,13815.700551230002,-1.7249929800018435,53066.782908 2025-09-18,16:39:22.000,261,11079417,127165,0,1758213561,13815.707287539997,-1.746140369999921,53066.74098528 2025-09-18,16:39:23.000,261,11079431,127445,0,1758213562,13815.761178020002,-1.7179438499952084,53066.78989512 2025-09-18,16:39:24.000,261,11079368,127885,0,1758213563,13815.774650639993,-1.6897473299977719,53066.80386936 2025-09-18,16:39:25.000,261,11079390,127445,0,1758213564,13815.794859569993,-1.647452550001617,53066.74797240001 2025-09-18,16:39:26.000,261,11079373,127525,0,1758213565,13815.882431599988,-1.647452550001617,53066.81085648 2025-09-18,16:39:27.000,261,11079436,127445,0,1758213566,13815.922849459988,-1.6333542899956228,53066.80386936 2025-09-18,16:39:28.000,261,11079428,127325,0,1758213567,13815.996948869994,-1.6051577699981863,53066.78989512 2025-09-18,16:39:29.000,261,11079406,127405,0,1758213568,13815.983476249989,-1.6192560299969045,53066.76893376001 2025-09-18,16:39:30.000,261,11079396,127485,0,1758213569,13816.010421489998,-1.6122068999975454,53066.81784360001 2025-09-18,16:39:31.000,261,11079377,127285,0,1758213570,13816.037366729994,-1.6051577699981863,53066.86675344001 2025-09-18,16:39:32.000,261,11079361,127605,0,1758213571,13816.077784589994,-1.591059509999468,53066.91566328001 2025-09-18,16:39:33.000,261,11079425,127445,0,1758213572,13816.091257209999,-1.591059509999468,53066.88072768 2025-09-18,16:39:34.000,261,11079442,127925,0,1758213573,13816.138411379994,-1.6263051599962637,53066.91566328001 2025-09-18,16:39:35.000,261,11079376,127365,0,1758213574,13816.12493875999,-1.640403420002258,53066.86675344001 2025-09-18,16:39:36.000,261,11079386,127405,0,1758213575,13816.14514768999,-1.6897473299977719,53066.8527792 2025-09-18,16:39:37.000,261,11079390,127605,0,1758213576,13816.118202449994,-1.6122068999975454,53066.90168904 2025-09-18,16:39:38.000,261,11079383,127525,0,1758213577,13816.178829239994,-1.696796459997131,53066.894701920006 2025-09-18,16:39:39.000,261,11079357,127525,0,1758213578,13816.131675069999,-1.6826981999984127,53066.91566328001 2025-09-18,16:39:40.000,261,11079385,127365,0,1758213579,13816.19230186,-1.7108947199958493,53066.90168904 2025-09-18,16:39:41.000,261,11079353,127405,0,1758213580,13816.151883999999,-1.7179438499952084,53066.90867616 2025-09-18,16:39:42.000,261,11079410,127325,0,1758213581,13816.19230186,-1.746140369999921,53066.9226504 2025-09-18,16:39:43.000,261,11079406,127485,0,1758213582,13816.172092929999,-1.7038455899964902,53066.943611760005 2025-09-18,16:39:44.000,261,11079335,127885,0,1758213583,13816.18556554999,-1.6545016800009762,53066.9226504 2025-09-18,16:39:45.000,261,11079357,127925,0,1758213584,13816.16535661999,-1.696796459997131,53066.98553448001 2025-09-18,16:39:46.000,261,11079369,127925,0,1758213585,13816.158620309994,-1.6826981999984127,53066.943611760005 2025-09-18,16:39:47.000,261,11079389,127525,0,1758213586,13816.199038169994,-1.6897473299977719,53066.95059888 2025-09-18,16:39:48.000,261,11079397,127525,0,1758213587,13816.18556554999,-1.7108947199958493,53066.943611760005 2025-09-18,16:39:49.000,261,11079367,127405,0,1758213588,13816.19230186,-1.7249929800018435,53067.01348296001 2025-09-18,16:39:50.000,261,11079421,127205,0,1758213589,13816.151883999999,-1.7179438499952084,53066.99950872 2025-09-18,16:39:51.000,261,11079403,127485,0,1758213590,13816.111466139999,-1.6897473299977719,53066.96457312001 2025-09-18,16:39:52.000,261,11079384,127525,0,1758213591,13816.097993519994,-1.6897473299977719,53066.95059888 2025-09-18,16:39:53.000,261,11079419,127685,0,1758213592,13816.077784589994,-1.7390912400005618,53066.93662464001 2025-09-18,16:39:54.000,261,11079349,127645,0,1758213593,13816.050839349999,-1.7390912400005618,53066.97156024 2025-09-18,16:39:55.000,261,11079346,127845,0,1758213594,13816.064311969989,-1.7249929800018435,53066.98553448001 2025-09-18,16:39:56.000,261,11079401,127405,0,1758213595,13816.057575659994,-1.746140369999921,53066.957586 2025-09-18,16:39:57.000,261,11079438,127285,0,1758213596,13816.050839349999,-1.746140369999921,53066.98553448001 2025-09-18,16:39:58.000,261,11079417,127685,0,1758213597,13816.030630419998,-1.75318949999928,53066.99950872 2025-09-18,16:39:59.000,261,11079409,127605,0,1758213598,13816.010421489998,-1.7179438499952084,53066.96457312001 2025-09-18,16:40:00.000,261,11079411,127765,0,1758213599,13815.996948869994,-1.7602386299986392,53067.02047008 2025-09-18,16:40:01.000,261,11079414,127325,0,1758213600,13815.970003629998,-1.746140369999921,53066.957586 2025-09-18,16:40:02.000,261,11079366,127485,0,1758213601,13815.983476249989,-1.746140369999921,53066.97156024 2025-09-18,16:40:03.000,261,11079428,127485,0,1758213602,13815.996948869994,-1.7602386299986392,53066.93662464001 2025-09-18,16:40:04.000,261,11079402,127485,0,1758213603,13815.970003629998,-1.7743368899973575,53066.9226504 2025-09-18,16:40:05.000,261,11079407,127485,0,1758213604,13815.949794699998,-1.7884351499960758,53066.92963752 2025-09-18,16:40:06.000,261,11079447,127685,0,1758213605,13815.943058389988,-1.8377790599988657,53066.943611760005 2025-09-18,16:40:07.000,261,11079415,127405,0,1758213606,13815.943058389988,-1.8589264499969431,53066.95059888 2025-09-18,16:40:08.000,261,11079411,127685,0,1758213607,13815.889167909998,-1.851877319997584,53066.88072768 2025-09-18,16:40:09.000,261,11079405,127405,0,1758213608,13815.929585769998,-1.8377790599988657,53066.943611760005 2025-09-18,16:40:10.000,261,11079401,127365,0,1758213609,13815.916113149993,-1.8166316700007883,53066.943611760005 2025-09-18,16:40:11.000,261,11079424,127565,0,1758213610,13815.909376839998,-1.8377790599988657,53066.90168904 2025-09-18,16:40:12.000,261,11079399,127365,0,1758213611,13815.889167909998,-1.8941721000010148,53066.90867616 2025-09-18,16:40:13.000,261,11079383,127325,0,1758213612,13815.929585769998,-1.901221230000374,53066.90168904 2025-09-18,16:40:14.000,261,11079433,127645,0,1758213613,13815.956531009993,-1.901221230000374,53066.943611760005 2025-09-18,16:40:15.000,261,11079356,127245,0,1758213614,13815.956531009993,-1.908270359999733,53066.98553448001 2025-09-18,16:40:16.000,261,11079414,127525,0,1758213615,13815.983476249989,-1.908270359999733,53066.93662464001 2025-09-18,16:40:17.000,261,11079336,127445,0,1758213616,13815.983476249989,-1.9153194899990922,53066.96457312001 2025-09-18,16:40:18.000,261,11079424,127365,0,1758213617,13816.017157799994,-1.8871229700016556,53066.957586 2025-09-18,16:40:19.000,261,11079355,127525,0,1758213618,13815.983476249989,-1.8589264499969431,53066.91566328001 2025-09-18,16:40:20.000,261,11079378,127325,0,1758213619,13816.017157799994,-1.8730247099956614,53066.91566328001 2025-09-18,16:40:21.000,261,11079366,127565,0,1758213620,13816.064311969989,-1.8236808000001474,53066.90168904 2025-09-18,16:40:22.000,261,11079386,127565,0,1758213621,13816.044103039989,-1.80253341000207,53066.90867616 2025-09-18,16:40:23.000,261,11079403,127445,0,1758213622,13816.071048279999,-1.7672877599979984,53066.95059888 2025-09-18,16:40:24.000,261,11079363,127965,0,1758213623,13816.104729829989,-1.7602386299986392,53066.957586 2025-09-18,16:40:25.000,261,11079400,127485,0,1758213624,13816.097993519994,-1.75318949999928,53066.95059888 2025-09-18,16:40:26.000,261,11079411,127405,0,1758213625,13816.138411379994,-1.7320421100012027,53066.9226504 2025-09-18,16:40:27.000,261,11079384,127485,0,1758213626,13816.199038169994,-1.7108947199958493,53066.97156024 2025-09-18,16:40:28.000,261,11079442,127445,0,1758213627,13816.16535661999,-1.7249929800018435,53067.02047008 2025-09-18,16:40:29.000,261,11079377,127565,0,1758213628,13816.14514768999,-1.7320421100012027,53066.97156024 2025-09-18,16:40:30.000,261,11079385,127525,0,1758213629,13816.131675069999,-1.75318949999928,53066.90867616 2025-09-18,16:40:31.000,261,11079448,127325,0,1758213630,13816.138411379994,-1.746140369999921,53066.98553448001 2025-09-18,16:40:32.000,261,11079386,127485,0,1758213631,13816.131675069999,-1.795484279995435,53066.992521600005 2025-09-18,16:40:33.000,261,11079387,127485,0,1758213632,13816.084520899989,-1.7884351499960758,53066.98553448001 2025-09-18,16:40:34.000,261,11079380,128005,0,1758213633,13816.050839349999,-1.8095825400014292,53066.97156024 2025-09-18,16:40:35.000,261,11079413,127405,0,1758213634,13816.044103039989,-1.8307299299995066,53066.96457312001 2025-09-18,16:40:36.000,261,11079353,127565,0,1758213635,13816.037366729994,-1.851877319997584,53066.9226504 2025-09-18,16:40:37.000,261,11079378,127605,0,1758213636,13815.963267319989,-1.8448281899982248,53066.97854736 2025-09-18,16:40:38.000,261,11079360,127245,0,1758213637,13815.970003629998,-1.8377790599988657,53066.97156024 2025-09-18,16:40:39.000,261,11079400,127285,0,1758213638,13815.963267319989,-1.8871229700016556,53066.96457312001 2025-09-18,16:40:40.000,261,11079357,127485,0,1758213639,13815.949794699998,-1.8659755799963023,53066.957586 2025-09-18,16:40:41.000,261,11079381,127685,0,1758213640,13815.902640529988,-1.908270359999733,53066.97854736 2025-09-18,16:40:42.000,261,11079384,127445,0,1758213641,13815.895904219993,-1.9364668799971696,53067.00649584001 2025-09-18,16:40:43.000,261,11079422,127525,0,1758213642,13815.895904219993,-2.0351546999954735,53067.02047008 2025-09-18,16:40:44.000,261,11079410,127765,0,1758213643,13815.835277429993,-1.9999090499986778,53067.03444432001 2025-09-18,16:40:45.000,261,11079390,127685,0,1758213644,13815.868958979998,-1.9928599199993187,53066.98553448001 2025-09-18,16:40:46.000,261,11079385,127325,0,1758213645,13815.842013740003,-1.9858107899999595,53066.90867616 2025-09-18,16:40:47.000,261,11079428,127245,0,1758213646,13815.801595880002,-2.006958179998037,53066.943611760005 2025-09-18,16:40:48.000,261,11079400,127765,0,1758213647,13815.781386950002,-1.9787616600006004,53066.992521600005 2025-09-18,16:40:49.000,261,11079366,127565,0,1758213648,13815.747705399997,-1.9435160099965287,53066.95059888 2025-09-18,16:40:50.000,261,11079396,127565,0,1758213649,13815.761178020002,-1.9858107899999595,53066.97156024 2025-09-18,16:40:51.000,261,11079370,127285,0,1758213650,13815.767914329997,-1.9294177499978105,53066.992521600005 2025-09-18,16:40:52.000,261,11079379,127485,0,1758213651,13815.700551230002,-1.9364668799971696,53066.97854736 2025-09-18,16:40:53.000,261,11079338,127685,0,1758213652,13815.666869679997,-1.9364668799971696,53066.943611760005 2025-09-18,16:40:54.000,261,11079431,127165,0,1758213653,13815.680342300002,-1.9294177499978105,53066.95059888 2025-09-18,16:40:55.000,261,11079375,127245,0,1758213654,13815.673605989992,-1.8941721000010148,53066.957586 2025-09-18,16:40:56.000,261,11079379,127445,0,1758213655,13815.626451819997,-1.8659755799963023,53066.943611760005 2025-09-18,16:40:57.000,261,11079410,127165,0,1758213656,13815.612979199992,-1.8307299299995066,53066.894701920006 2025-09-18,16:40:58.000,261,11079354,127165,0,1758213657,13815.612979199992,-1.8377790599988657,53066.8527792 2025-09-18,16:40:59.000,261,11079398,127485,0,1758213658,13815.599506580002,-1.8307299299995066,53066.8527792 2025-09-18,16:41:00.000,261,11079363,127485,0,1758213659,13815.579297650002,-1.7038455899964902,53066.92963752 2025-09-18,16:41:01.000,261,11079391,127565,0,1758213660,13815.612979199992,-1.591059509999468,53067.00649584001 2025-09-18,16:41:02.000,261,11079408,127325,0,1758213661,13815.599506580002,-1.5699121200013906,53066.957586 2025-09-18,16:41:03.000,261,11079361,127405,0,1758213662,13815.619715510002,-1.5769612500007497,53066.957586 2025-09-18,16:41:04.000,261,11079431,128285,0,1758213663,13815.639924440002,-1.5699121200013906,53066.90168904 2025-09-18,16:41:05.000,261,11079388,127805,0,1758213664,13815.680342300002,-1.5276173399979598,53066.93662464001 2025-09-18,16:41:06.000,261,11079418,127645,0,1758213665,13815.653397059992,-1.5769612500007497,53066.96457312001 2025-09-18,16:41:07.000,261,11079374,127525,0,1758213666,13815.660133370002,-1.5699121200013906,53066.93662464001 2025-09-18,16:41:08.000,261,11079429,127445,0,1758213667,13815.673605989992,-1.5981086399988271,53066.93662464001 2025-09-18,16:41:09.000,261,11079371,127405,0,1758213668,13815.639924440002,-1.6122068999975454,53066.95059888 2025-09-18,16:41:10.000,261,11079441,127765,0,1758213669,13815.633188129992,-1.6122068999975454,53066.894701920006 2025-09-18,16:41:11.000,261,11079371,127165,0,1758213670,13815.639924440002,-1.6122068999975454,53066.91566328001 2025-09-18,16:41:12.000,261,11079415,127765,0,1758213671,13815.619715510002,-1.6051577699981863,53066.97156024 2025-09-18,16:41:13.000,261,11079443,127445,0,1758213672,13815.619715510002,-1.6545016800009762,53066.97854736 2025-09-18,16:41:14.000,261,11079420,127645,0,1758213673,13815.592770269992,-1.6615508100003353,53066.92963752 2025-09-18,16:41:15.000,261,11079427,127165,0,1758213674,13815.606242889997,-1.640403420002258,53066.92963752 2025-09-18,16:41:16.000,261,11079384,127125,0,1758213675,13815.599506580002,-1.6333542899956228,53066.9226504 2025-09-18,16:41:17.000,261,11079379,127645,0,1758213676,13815.619715510002,-1.6263051599962637,53066.93662464001 2025-09-18,16:41:18.000,261,11079371,127525,0,1758213677,13815.572561339992,-1.6051577699981863,53066.96457312001 2025-09-18,16:41:19.000,261,11079406,127485,0,1758213678,13815.599506580002,-1.6122068999975454,53066.91566328001 2025-09-18,16:41:20.000,261,11079406,127445,0,1758213679,13815.586033959997,-1.5981086399988271,53066.92963752 2025-09-18,16:41:21.000,261,11079405,127485,0,1758213680,13815.626451819997,-1.6122068999975454,53066.97156024 2025-09-18,16:41:22.000,261,11079448,127325,0,1758213681,13815.633188129992,-1.5981086399988271,53066.894701920006 2025-09-18,16:41:23.000,261,11079395,127765,0,1758213682,13815.626451819997,-1.591059509999468,53066.894701920006 2025-09-18,16:41:24.000,261,11079386,127645,0,1758213683,13815.639924440002,-1.591059509999468,53066.88072768 2025-09-18,16:41:25.000,261,11079408,127965,0,1758213684,13815.646660749997,-1.5558138599953963,53066.894701920006 2025-09-18,16:41:26.000,261,11079436,127805,0,1758213685,13815.660133370002,-1.5699121200013906,53066.97156024 2025-09-18,16:41:27.000,261,11079413,128165,0,1758213686,13815.639924440002,-1.534666469997319,53066.91566328001 2025-09-18,16:41:28.000,261,11079388,128005,0,1758213687,13815.666869679997,-1.534666469997319,53066.90168904 2025-09-18,16:41:29.000,261,11079397,128005,0,1758213688,13815.680342300002,-1.5276173399979598,53066.97156024 2025-09-18,16:41:30.000,261,11079435,127845,0,1758213689,13815.714023849992,-1.541715599996678,53066.957586 2025-09-18,16:41:31.000,261,11079418,127565,0,1758213690,13815.720760160002,-1.541715599996678,53066.96457312001 2025-09-18,16:41:32.000,261,11079379,128165,0,1758213691,13815.720760160002,-1.534666469997319,53066.90867616 2025-09-18,16:41:33.000,261,11079338,128165,0,1758213692,13815.747705399997,-1.5276173399979598,53066.943611760005 2025-09-18,16:41:34.000,261,11079375,127565,0,1758213693,13815.754441709993,-1.5276173399979598,53066.96457312001 2025-09-18,16:41:35.000,261,11079392,128005,0,1758213694,13815.794859569993,-1.492371690001164,53066.97854736 2025-09-18,16:41:36.000,261,11079381,127805,0,1758213695,13815.740969090002,-1.5487647299960372,53066.98553448001 2025-09-18,16:41:37.000,261,11079382,127885,0,1758213696,13815.740969090002,-1.541715599996678,53066.92963752 2025-09-18,16:41:38.000,261,11079418,127805,0,1758213697,13815.714023849992,-1.4994208200005232,53066.95059888 2025-09-18,16:41:39.000,261,11079365,127845,0,1758213698,13815.693814919992,-1.5205682099986007,53066.96457312001 2025-09-18,16:41:40.000,261,11079366,127525,0,1758213699,13815.727496469997,-1.4994208200005232,53066.97854736 2025-09-18,16:41:41.000,261,11079397,127485,0,1758213700,13815.720760160002,-1.4712242999958107,53067.00649584001 2025-09-18,16:41:42.000,261,11079424,127885,0,1758213701,13815.714023849992,-1.4571260399970924,53066.97156024 2025-09-18,16:41:43.000,261,11079401,127805,0,1758213702,13815.714023849992,-1.4077821300015785,53066.992521600005 2025-09-18,16:41:44.000,261,11079386,127645,0,1758213703,13815.774650639993,-1.4007330000022193,53066.957586 2025-09-18,16:41:45.000,261,11079405,128085,0,1758213704,13815.761178020002,-1.3725364799975068,53066.97156024 2025-09-18,16:41:46.000,261,11079422,127965,0,1758213705,13815.740969090002,-1.3584382199987886,53066.943611760005 2025-09-18,16:41:47.000,261,11079360,127885,0,1758213706,13815.781386950002,-1.2949960499972804,53066.98553448001 2025-09-18,16:41:48.000,261,11079363,127005,0,1758213707,13815.781386950002,-1.2879469199979212,53066.96457312001 2025-09-18,16:41:49.000,261,11079354,127765,0,1758213708,13815.774650639993,-1.2667995299998438,53066.98553448001 2025-09-18,16:41:50.000,261,11079424,128165,0,1758213709,13815.815068499993,-1.2456521400017664,53066.93662464001 2025-09-18,16:41:51.000,261,11079411,127965,0,1758213710,13815.855486359993,-1.2174556199970539,53066.943611760005 2025-09-18,16:41:52.000,261,11079338,127925,0,1758213711,13815.815068499993,-1.2315538799957721,53066.943611760005 2025-09-18,16:41:53.000,261,11079414,127845,0,1758213712,13815.842013740003,-1.1963082299989765,53066.97854736 2025-09-18,16:41:54.000,261,11079398,127325,0,1758213713,13815.889167909998,-1.2386030099951313,53067.02047008 2025-09-18,16:41:55.000,261,11079369,128085,0,1758213714,13815.889167909998,-1.1963082299989765,53067.0274572 2025-09-18,16:41:56.000,261,11079389,127965,0,1758213715,13815.862222669988,-1.2033573599983356,53067.00649584001 2025-09-18,16:41:57.000,261,11079371,127805,0,1758213716,13815.855486359993,-1.1469643199961865,53067.02047008 2025-09-18,16:41:58.000,261,11079424,127645,0,1758213717,13815.875695289993,-1.1963082299989765,53067.00649584001 2025-09-18,16:41:59.000,261,11079377,128165,0,1758213718,13815.848750049998,-1.16811171000154,53066.92963752 2025-09-18,16:42:00.000,261,11079411,127765,0,1758213719,13815.922849459988,-1.1610625800021808,53067.06937992 2025-09-18,16:42:01.000,261,11079380,127685,0,1758213720,13815.882431599988,-1.1892590999996173,53067.03444432001 2025-09-18,16:42:02.000,261,11079383,128165,0,1758213721,13815.909376839998,-1.175160840000899,53067.0274572 2025-09-18,16:42:03.000,261,11079439,127885,0,1758213722,13815.882431599988,-1.1540134499955457,53067.00649584001 2025-09-18,16:42:04.000,261,11079384,127165,0,1758213723,13815.862222669988,-1.1258169299981091,53067.0274572 2025-09-18,16:42:05.000,261,11079381,127685,0,1758213724,13815.875695289993,-1.0764730199953192,53067.00649584001 2025-09-18,16:42:06.000,261,11079367,127925,0,1758213725,13815.862222669988,-1.0905712800013134,53066.992521600005 2025-09-18,16:42:07.000,261,11079393,128045,0,1758213726,13815.848750049998,-1.0764730199953192,53067.062392800006 2025-09-18,16:42:08.000,261,11079390,127125,0,1758213727,13815.862222669988,-1.06942388999596,53067.00649584001 2025-09-18,16:42:09.000,261,11079412,127805,0,1758213728,13815.828541119998,-1.0482764999978826,53067.041431440004 2025-09-18,16:42:10.000,261,11079419,128165,0,1758213729,13815.828541119998,-1.0553256299972418,53067.062392800006 2025-09-18,16:42:11.000,261,11079389,127525,0,1758213730,13815.848750049998,-1.020079980000446,53067.01348296001 2025-09-18,16:42:12.000,261,11079374,128165,0,1758213731,13815.815068499993,-1.0482764999978826,53067.00649584001 2025-09-18,16:42:13.000,261,11079334,127845,0,1758213732,13815.815068499993,-1.0412273699985235,53067.00649584001 2025-09-18,16:42:14.000,261,11079425,127565,0,1758213733,13815.862222669988,-1.0059817200017278,53067.04841856 2025-09-18,16:42:15.000,261,11079377,127845,0,1758213734,13815.882431599988,-0.9495886799995787,53067.01348296001 2025-09-18,16:42:16.000,261,11079389,127685,0,1758213735,13815.909376839998,-0.9918834599957336,53067.06937992 2025-09-18,16:42:17.000,261,11079410,127765,0,1758213736,13815.929585769998,-0.9918834599957336,53067.08335416001 2025-09-18,16:42:18.000,261,11079421,128045,0,1758213737,13815.936322079993,-0.9848343299963744,53067.041431440004 2025-09-18,16:42:19.000,261,11079351,127765,0,1758213738,13815.862222669988,-0.9425395500002196,53067.111302640005 2025-09-18,16:42:20.000,261,11079325,127805,0,1758213739,13815.855486359993,-0.963686939998297,53067.0274572 2025-09-18,16:42:21.000,261,11079322,128005,0,1758213740,13815.868958979998,-0.9566378099989379,53067.07636704 2025-09-18,16:42:22.000,261,11079446,127725,0,1758213741,13815.862222669988,-0.963686939998297,53067.07636704 2025-09-18,16:42:23.000,261,11079344,127965,0,1758213742,13815.862222669988,-0.9777851999970153,53067.09034128 2025-09-18,16:42:24.000,261,11079427,127205,0,1758213743,13815.875695289993,-0.9848343299963744,53067.05540568001 2025-09-18,16:42:25.000,261,11079394,128125,0,1758213744,13815.875695289993,-0.9918834599957336,53067.07636704 2025-09-18,16:42:26.000,261,11079330,127645,0,1758213745,13815.835277429993,-1.013030850001087,53067.12527688 2025-09-18,16:42:27.000,261,11079367,127765,0,1758213746,13815.855486359993,-0.9918834599957336,53067.12527688 2025-09-18,16:42:28.000,261,11079390,127765,0,1758213747,13815.855486359993,-0.9918834599957336,53067.10431552001 2025-09-18,16:42:29.000,261,11079448,127805,0,1758213748,13815.835277429993,-1.0412273699985235,53067.13226400001 2025-09-18,16:42:30.000,261,11079395,127845,0,1758213749,13815.868958979998,-1.0271291099998052,53067.14623824 2025-09-18,16:42:31.000,261,11079377,127885,0,1758213750,13815.868958979998,-1.062374759996601,53067.209122320004 2025-09-18,16:42:32.000,261,11079426,128005,0,1758213751,13815.835277429993,-1.0764730199953192,53067.111302640005 2025-09-18,16:42:33.000,261,11079374,127885,0,1758213752,13815.855486359993,-1.0905712800013134,53067.12527688 2025-09-18,16:42:34.000,261,11079395,127165,0,1758213753,13815.821804810003,-1.0905712800013134,53067.13925112 2025-09-18,16:42:35.000,261,11079337,127885,0,1758213754,13815.848750049998,-1.11876779999875,53067.04841856 2025-09-18,16:42:36.000,261,11079386,128005,0,1758213755,13815.835277429993,-1.16811171000154,53067.111302640005 2025-09-18,16:42:37.000,261,11079419,127845,0,1758213756,13815.815068499993,-1.1328660599974683,53067.13925112 2025-09-18,16:42:38.000,261,11079413,127845,0,1758213757,13815.868958979998,-1.175160840000899,53067.06937992 2025-09-18,16:42:39.000,261,11079381,128205,0,1758213758,13815.922849459988,-1.1540134499955457,53067.08335416001 2025-09-18,16:42:40.000,261,11079398,128005,0,1758213759,13815.929585769998,-1.16811171000154,53067.0973284 2025-09-18,16:42:41.000,261,11079428,127845,0,1758213760,13815.916113149993,-1.1328660599974683,53067.0973284 2025-09-18,16:42:42.000,261,11079423,127805,0,1758213761,13815.916113149993,-1.16811171000154,53067.09034128 2025-09-18,16:42:43.000,261,11079357,127805,0,1758213762,13815.943058389988,-1.1892590999996173,53067.0973284 2025-09-18,16:42:44.000,261,11079340,127325,0,1758213763,13816.017157799994,-1.16811171000154,53067.160212480005 2025-09-18,16:42:45.000,261,11079340,127925,0,1758213764,13815.976739939993,-1.2104064899976947,53067.04841856 2025-09-18,16:42:46.000,261,11079417,128205,0,1758213765,13815.990212559998,-1.224504749996413,53067.10431552001 2025-09-18,16:42:47.000,261,11079345,127805,0,1758213766,13816.003685179989,-1.2667995299998438,53067.14623824 2025-09-18,16:42:48.000,261,11079366,127965,0,1758213767,13816.057575659994,-1.2597504000004847,53067.160212480005 2025-09-18,16:42:49.000,261,11079370,127285,0,1758213768,13816.044103039989,-1.3231925700019929,53067.0973284 2025-09-18,16:42:50.000,261,11079349,127685,0,1758213769,13816.064311969989,-1.3161434399953578,53067.10431552001 2025-09-18,16:42:51.000,261,11079374,127925,0,1758213770,13816.091257209999,-1.4007330000022193,53067.07636704 2025-09-18,16:42:52.000,261,11079412,128165,0,1758213771,13816.037366729994,-1.4218803900002968,53067.13226400001 2025-09-18,16:42:53.000,261,11079370,127725,0,1758213772,13816.023894109989,-1.4077821300015785,53067.111302640005 2025-09-18,16:42:54.000,261,11079453,127565,0,1758213773,13816.010421489998,-1.4007330000022193,53067.13925112 2025-09-18,16:42:55.000,261,11079315,127885,0,1758213774,13816.030630419998,-1.4641751699964516,53067.12527688 2025-09-18,16:42:56.000,261,11079408,127805,0,1758213775,13815.963267319989,-1.5487647299960372,53067.13925112 2025-09-18,16:42:57.000,261,11079340,127525,0,1758213776,13815.970003629998,-1.5487647299960372,53067.13925112 2025-09-18,16:42:58.000,261,11079330,127965,0,1758213777,13815.936322079993,-1.6192560299969045,53067.10431552001 2025-09-18,16:42:59.000,261,11079381,128045,0,1758213778,13815.943058389988,-1.591059509999468,53067.10431552001 2025-09-18,16:43:00.000,261,11079415,127765,0,1758213779,13815.875695289993,-1.647452550001617,53067.11828976 2025-09-18,16:43:01.000,261,11079411,127925,0,1758213780,13815.875695289993,-1.7038455899964902,53067.062392800006 2025-09-18,16:43:02.000,261,11079320,127645,0,1758213781,13815.835277429993,-1.746140369999921,53067.041431440004 2025-09-18,16:43:03.000,261,11079357,128005,0,1758213782,13815.855486359993,-1.80253341000207,53067.062392800006 2025-09-18,16:43:04.000,261,11079372,127525,0,1758213783,13815.801595880002,-1.8236808000001474,53067.05540568001 2025-09-18,16:43:05.000,261,11079377,127845,0,1758213784,13815.801595880002,-1.7884351499960758,53067.062392800006 2025-09-18,16:43:06.000,261,11079395,127765,0,1758213785,13815.794859569993,-1.8095825400014292,53067.06937992 2025-09-18,16:43:07.000,261,11079352,127885,0,1758213786,13815.794859569993,-1.80253341000207,53067.05540568001 2025-09-18,16:43:08.000,261,11079415,127845,0,1758213787,13815.788123259998,-1.8448281899982248,53067.111302640005 2025-09-18,16:43:09.000,261,11079397,127885,0,1758213788,13815.747705399997,-1.8659755799963023,53067.07636704 2025-09-18,16:43:10.000,261,11079409,127885,0,1758213789,13815.767914329997,-1.8730247099956614,53067.04841856 2025-09-18,16:43:11.000,261,11079377,127925,0,1758213790,13815.693814919992,-1.7743368899973575,53067.12527688 2025-09-18,16:43:12.000,261,11079326,127685,0,1758213791,13815.660133370002,-1.7813860199967166,53067.15322536001 2025-09-18,16:43:13.000,261,11079312,128005,0,1758213792,13815.619715510002,-1.7390912400005618,53067.12527688 2025-09-18,16:43:14.000,261,11079335,127885,0,1758213793,13815.633188129992,-1.6826981999984127,53067.14623824 2025-09-18,16:43:15.000,261,11079422,127805,0,1758213794,13815.606242889997,-1.6685999399996945,53067.13925112 2025-09-18,16:43:16.000,261,11079405,127805,0,1758213795,13815.639924440002,-1.6615508100003353,53067.14623824 2025-09-18,16:43:17.000,261,11079399,128165,0,1758213796,13815.633188129992,-1.6192560299969045,53067.0973284 2025-09-18,16:43:18.000,261,11079345,127965,0,1758213797,13815.666869679997,-1.6192560299969045,53067.14623824 2025-09-18,16:43:19.000,261,11079346,127885,0,1758213798,13815.646660749997,-1.6545016800009762,53067.13226400001 2025-09-18,16:43:20.000,261,11079410,127765,0,1758213799,13815.680342300002,-1.6333542899956228,53067.1671996 2025-09-18,16:43:21.000,261,11079388,128005,0,1758213800,13815.693814919992,-1.6333542899956228,53067.13226400001 2025-09-18,16:43:22.000,261,11079389,127805,0,1758213801,13815.714023849992,-1.6685999399996945,53067.14623824 2025-09-18,16:43:23.000,261,11079420,127845,0,1758213802,13815.747705399997,-1.647452550001617,53067.174186719996 2025-09-18,16:43:24.000,261,11079332,127245,0,1758213803,13815.761178020002,-1.696796459997131,53067.111302640005 2025-09-18,16:43:25.000,261,11079414,127725,0,1758213804,13815.754441709993,-1.7038455899964902,53067.10431552001 2025-09-18,16:43:26.000,261,11079385,127685,0,1758213805,13815.821804810003,-1.7320421100012027,53067.0973284 2025-09-18,16:43:27.000,261,11079407,127885,0,1758213806,13815.767914329997,-1.6826981999984127,53067.10431552001 2025-09-18,16:43:28.000,261,11079344,127765,0,1758213807,13815.794859569993,-1.6826981999984127,53067.08335416001 2025-09-18,16:43:29.000,261,11079335,127965,0,1758213808,13815.821804810003,-1.6826981999984127,53067.111302640005 2025-09-18,16:43:30.000,261,11079410,127685,0,1758213809,13815.855486359993,-1.647452550001617,53067.11828976 2025-09-18,16:43:31.000,261,11079375,127645,0,1758213810,13815.855486359993,-1.6122068999975454,53067.14623824 2025-09-18,16:43:32.000,261,11079368,127965,0,1758213811,13815.895904219993,-1.5840103800001089,53067.18816096 2025-09-18,16:43:33.000,261,11079320,127845,0,1758213812,13815.916113149993,-1.5628629900020314,53067.15322536001 2025-09-18,16:43:34.000,261,11079385,127325,0,1758213813,13815.949794699998,-1.5135190799992415,53067.1671996 2025-09-18,16:43:35.000,261,11079326,127805,0,1758213814,13815.970003629998,-1.485322560001805,53067.12527688 2025-09-18,16:43:36.000,261,11079409,127525,0,1758213815,13815.949794699998,-1.5276173399979598,53067.13925112 2025-09-18,16:43:37.000,261,11079386,127725,0,1758213816,13816.010421489998,-1.5699121200013906,53067.10431552001 2025-09-18,16:43:38.000,261,11079354,127845,0,1758213817,13816.017157799994,-1.591059509999468,53067.13925112 2025-09-18,16:43:39.000,261,11079377,127845,0,1758213818,13816.064311969989,-1.5628629900020314,53067.11828976 2025-09-18,16:43:40.000,261,11079403,128245,0,1758213819,13816.064311969989,-1.534666469997319,53067.20213520001 2025-09-18,16:43:41.000,261,11079340,128165,0,1758213820,13816.064311969989,-1.5628629900020314,53067.15322536001 2025-09-18,16:43:42.000,261,11079389,127805,0,1758213821,13816.084520899989,-1.5135190799992415,53067.160212480005 2025-09-18,16:43:43.000,261,11079392,127805,0,1758213822,13816.104729829989,-1.5205682099986007,53067.209122320004 2025-09-18,16:43:44.000,261,11079395,127445,0,1758213823,13816.118202449994,-1.492371690001164,53067.19514808 2025-09-18,16:43:45.000,261,11079405,127765,0,1758213824,13816.151883999999,-1.541715599996678,53067.21610944 2025-09-18,16:43:46.000,261,11079401,128125,0,1758213825,13816.12493875999,-1.5064699499998824,53067.230083680006 2025-09-18,16:43:47.000,261,11079352,128085,0,1758213826,13816.097993519994,-1.4994208200005232,53067.20213520001 2025-09-18,16:43:48.000,261,11079394,127765,0,1758213827,13816.097993519994,-1.4430277799983742,53067.21610944 2025-09-18,16:43:49.000,261,11079353,127805,0,1758213828,13816.111466139999,-1.4500769099977333,53067.21610944 2025-09-18,16:43:50.000,261,11079408,127485,0,1758213829,13816.091257209999,-1.3936838699955842,53067.20213520001 2025-09-18,16:43:51.000,261,11079319,127725,0,1758213830,13816.158620309994,-1.3725364799975068,53067.24405792 2025-09-18,16:43:52.000,261,11079408,127885,0,1758213831,13816.172092929999,-1.3936838699955842,53067.19514808 2025-09-18,16:43:53.000,261,11079348,127965,0,1758213832,13816.172092929999,-1.3513890899994294,53067.278993520005 2025-09-18,16:43:54.000,261,11079364,127245,0,1758213833,13816.14514768999,-1.379585609996866,53067.25803216 2025-09-18,16:43:55.000,261,11079326,127885,0,1758213834,13816.131675069999,-1.428929519999656,53067.25803216 2025-09-18,16:43:56.000,261,11079375,128045,0,1758213835,13816.172092929999,-1.386634739996225,53067.31392912 2025-09-18,16:43:57.000,261,11079351,127725,0,1758213836,13816.14514768999,-1.4077821300015785,53067.28598064 2025-09-18,16:43:58.000,261,11079359,128005,0,1758213837,13816.14514768999,-1.386634739996225,53067.27200640001 2025-09-18,16:43:59.000,261,11079380,128005,0,1758213838,13816.138411379994,-1.4218803900002968,53067.26501928 2025-09-18,16:44:00.000,261,11079368,127845,0,1758213839,13816.111466139999,-1.4077821300015785,53067.24405792 2025-09-18,16:44:01.000,261,11079361,127965,0,1758213840,13816.104729829989,-1.4430277799983742,53067.28598064 2025-09-18,16:44:02.000,261,11079347,127805,0,1758213841,13816.151883999999,-1.4712242999958107,53067.327903360005 2025-09-18,16:44:03.000,261,11079364,128005,0,1758213842,13816.158620309994,-1.485322560001805,53067.33489048 2025-09-18,16:44:04.000,261,11079354,127725,0,1758213843,13816.158620309994,-1.485322560001805,53067.341877599996 2025-09-18,16:44:05.000,261,11079456,127845,0,1758213844,13816.172092929999,-1.4994208200005232,53067.36982608001 2025-09-18,16:44:06.000,261,11079395,127805,0,1758213845,13816.104729829989,-1.6051577699981863,53067.327903360005 2025-09-18,16:44:07.000,261,11079373,128005,0,1758213846,13816.118202449994,-1.5558138599953963,53067.34886472001 2025-09-18,16:44:08.000,261,11079314,127925,0,1758213847,13816.084520899989,-1.591059509999468,53067.376813200004 2025-09-18,16:44:09.000,261,11079363,127925,0,1758213848,13816.111466139999,-1.5628629900020314,53067.38380032 2025-09-18,16:44:10.000,261,11079402,127805,0,1758213849,13816.097993519994,-1.5558138599953963,53067.376813200004 2025-09-18,16:44:11.000,261,11079370,127845,0,1758213850,13816.111466139999,-1.5769612500007497,53067.36982608001 2025-09-18,16:44:12.000,261,11079327,127725,0,1758213851,13816.064311969989,-1.6122068999975454,53067.38380032 2025-09-18,16:44:13.000,261,11079386,128005,0,1758213852,13816.118202449994,-1.5981086399988271,53067.38380032 2025-09-18,16:44:14.000,261,11079336,127605,0,1758213853,13816.104729829989,-1.5840103800001089,53067.36982608001 2025-09-18,16:44:15.000,261,11079367,127765,0,1758213854,13816.14514768999,-1.5840103800001089,53067.40476168 2025-09-18,16:44:16.000,261,11079395,127765,0,1758213855,13816.131675069999,-1.6051577699981863,53067.327903360005 2025-09-18,16:44:17.000,261,11079375,128005,0,1758213856,13816.077784589994,-1.6192560299969045,53067.341877599996 2025-09-18,16:44:18.000,261,11079382,127645,0,1758213857,13816.077784589994,-1.640403420002258,53067.36283896 2025-09-18,16:44:19.000,261,11079415,127965,0,1758213858,13816.044103039989,-1.6333542899956228,53067.397774560006 2025-09-18,16:44:20.000,261,11079359,127845,0,1758213859,13816.077784589994,-1.6685999399996945,53067.42572304 2025-09-18,16:44:21.000,261,11079401,127885,0,1758213860,13815.976739939993,-1.7249929800018435,53067.376813200004 2025-09-18,16:44:22.000,261,11079374,128005,0,1758213861,13815.970003629998,-1.6897473299977719,53067.29995488001 2025-09-18,16:44:23.000,261,11079328,127925,0,1758213862,13815.929585769998,-1.746140369999921,53067.36982608001 2025-09-18,16:44:24.000,261,11079340,127685,0,1758213863,13815.882431599988,-1.8377790599988657,53067.34886472001 2025-09-18,16:44:25.000,261,11079395,127725,0,1758213864,13815.916113149993,-1.8448281899982248,53067.35585184 2025-09-18,16:44:26.000,261,11079386,127845,0,1758213865,13815.943058389988,-1.8730247099956614,53067.327903360005 2025-09-18,16:44:27.000,261,11079393,127765,0,1758213866,13815.902640529988,-1.8377790599988657,53067.33489048 2025-09-18,16:44:28.000,261,11079379,127885,0,1758213867,13815.949794699998,-1.8589264499969431,53067.306942 2025-09-18,16:44:29.000,261,11079377,127685,0,1758213868,13815.868958979998,-1.8448281899982248,53067.327903360005 2025-09-18,16:44:30.000,261,11079383,127725,0,1758213869,13815.862222669988,-1.851877319997584,53067.278993520005 2025-09-18,16:44:31.000,261,11079359,127485,0,1758213870,13815.828541119998,-1.8236808000001474,53067.21610944 2025-09-18,16:44:32.000,261,11079339,127805,0,1758213871,13815.808332189998,-1.8589264499969431,53067.28598064 2025-09-18,16:44:33.000,261,11079356,127845,0,1758213872,13815.801595880002,-1.80253341000207,53067.25803216 2025-09-18,16:44:34.000,261,11079414,127645,0,1758213873,13815.828541119998,-1.8307299299995066,53067.29296776 2025-09-18,16:44:35.000,261,11079366,127765,0,1758213874,13815.815068499993,-1.795484279995435,53067.36283896 2025-09-18,16:44:36.000,261,11079379,127805,0,1758213875,13815.754441709993,-1.80253341000207,53067.306942 2025-09-18,16:44:37.000,261,11079343,127725,0,1758213876,13815.761178020002,-1.8377790599988657,53067.31392912 2025-09-18,16:44:38.000,261,11079359,127685,0,1758213877,13815.761178020002,-1.8095825400014292,53067.278993520005 2025-09-18,16:44:39.000,261,11079402,127765,0,1758213878,13815.747705399997,-1.75318949999928,53067.29296776 2025-09-18,16:44:40.000,261,11079397,128045,0,1758213879,13815.707287539997,-1.75318949999928,53067.38380032 2025-09-18,16:44:41.000,261,11079376,127725,0,1758213880,13815.754441709993,-1.7813860199967166,53067.306942 2025-09-18,16:44:42.000,261,11079376,127805,0,1758213881,13815.714023849992,-1.75318949999928,53067.32091624001 2025-09-18,16:44:43.000,261,11079391,127925,0,1758213882,13815.754441709993,-1.7390912400005618,53067.36982608001 2025-09-18,16:44:44.000,261,11079356,127285,0,1758213883,13815.781386950002,-1.795484279995435,53067.34886472001 2025-09-18,16:44:45.000,261,11079362,128085,0,1758213884,13815.781386950002,-1.8236808000001474,53067.34886472001 2025-09-18,16:44:46.000,261,11079319,127685,0,1758213885,13815.976739939993,-2.3100707699995837,53067.07636704 2025-09-18,16:44:47.000,261,11079352,127765,0,1758213886,13815.949794699998,-2.317119899998943,53067.12527688 2025-09-18,16:44:48.000,261,11079371,128005,0,1758213887,13815.916113149993,-2.3030216400002246,53067.13925112 2025-09-18,16:44:49.000,261,11079427,127885,0,1758213888,13815.929585769998,-2.317119899998943,53067.18816096 2025-09-18,16:44:50.000,261,11079386,128005,0,1758213889,13815.936322079993,-2.3100707699995837,53067.1671996 2025-09-18,16:44:51.000,261,11079429,127325,0,1758213890,13815.889167909998,-2.3594146799950977,53067.18117384001 2025-09-18,16:44:52.000,261,11079415,127765,0,1758213891,13815.916113149993,-2.366463810001733,53067.13925112 2025-09-18,16:44:53.000,261,11079364,127845,0,1758213892,13815.868958979998,-2.380562070000451,53067.15322536001 2025-09-18,16:44:54.000,261,11079372,127885,0,1758213893,13815.889167909998,-2.3382672899970203,53067.12527688 2025-09-18,16:44:55.000,261,11079372,127965,0,1758213894,13815.868958979998,-2.3946603299991693,53067.15322536001 2025-09-18,16:44:56.000,261,11079422,127405,0,1758213895,13815.902640529988,-2.4017094599985285,53067.12527688 2025-09-18,16:44:57.000,261,11079420,127805,0,1758213896,13815.889167909998,-2.4440042400019593,53067.12527688 2025-09-18,16:44:58.000,261,11079356,127605,0,1758213897,13815.868958979998,-2.4158077199972467,53067.15322536001 2025-09-18,16:44:59.000,261,11079430,127805,0,1758213898,13815.882431599988,-2.4087585899978876,53067.12527688 2025-09-18,16:45:00.000,261,11079409,128045,0,1758213899,13815.835277429993,-2.436955109995324,53067.13925112 2025-09-18,16:45:01.000,261,11079391,127765,0,1758213900,13815.788123259998,-2.4440042400019593,53067.18117384001 2025-09-18,16:45:02.000,261,11079410,127725,0,1758213901,13815.727496469997,-2.429905979995965,53067.18117384001 2025-09-18,16:45:03.000,261,11079381,127925,0,1758213902,13815.767914329997,-2.486299019998114,53067.174186719996 2025-09-18,16:45:04.000,261,11079422,127765,0,1758213903,13815.673605989992,-2.4581025000006775,53067.160212480005 2025-09-18,16:45:05.000,261,11079401,127925,0,1758213904,13815.720760160002,-2.4651516300000367,53067.1671996 2025-09-18,16:45:06.000,261,11079365,127845,0,1758213905,13815.673605989992,-2.472200759999396,53067.160212480005 2025-09-18,16:45:07.000,261,11079361,128085,0,1758213906,13815.666869679997,-2.4440042400019593,53067.1671996 2025-09-18,16:45:08.000,261,11079376,127845,0,1758213907,13815.633188129992,-2.4651516300000367,53067.11828976 2025-09-18,16:45:09.000,261,11079350,127845,0,1758213908,13815.606242889997,-2.535642930000904,53067.15322536001 2025-09-18,16:45:10.000,261,11079327,127725,0,1758213909,13815.586033959997,-2.4933481499974732,53067.13226400001 2025-09-18,16:45:11.000,261,11079400,127685,0,1758213910,13815.586033959997,-2.4581025000006775,53067.08335416001 2025-09-18,16:45:12.000,261,11079372,127845,0,1758213911,13815.565825029997,-2.4440042400019593,53067.111302640005 2025-09-18,16:45:13.000,261,11079310,127685,0,1758213912,13815.511934549992,-2.4158077199972467,53067.0973284 2025-09-18,16:45:14.000,261,11079365,127805,0,1758213913,13815.545616099997,-2.436955109995324,53067.11828976 2025-09-18,16:45:15.000,261,11079353,127845,0,1758213914,13815.525407169996,-2.380562070000451,53067.13925112 2025-09-18,16:45:16.000,261,11079335,127845,0,1758213915,13815.532143479992,-2.2959725100008654,53067.0973284 2025-09-18,16:45:17.000,261,11079425,128045,0,1758213916,13815.518670860001,-2.317119899998943,53067.11828976 2025-09-18,16:45:18.000,261,11079413,127605,0,1758213917,13815.532143479992,-2.3382672899970203,53067.06937992 2025-09-18,16:45:19.000,261,11079372,128005,0,1758213918,13815.511934549992,-2.3523655499957385,53067.111302640005 2025-09-18,16:45:20.000,261,11079346,128165,0,1758213919,13815.498461930001,-2.373512940001092,53067.08335416001 2025-09-18,16:45:21.000,261,11079377,127845,0,1758213920,13815.451307759991,-2.373512940001092,53067.062392800006 2025-09-18,16:45:22.000,261,11079382,127845,0,1758213921,13815.464780379996,-2.4087585899978876,53067.07636704 2025-09-18,16:45:23.000,261,11079389,127805,0,1758213922,13815.458044070001,-2.4017094599985285,53067.08335416001 2025-09-18,16:45:24.000,261,11079384,127805,0,1758213923,13815.41762621,-2.429905979995965,53067.02047008 2025-09-18,16:45:25.000,261,11079368,127845,0,1758213924,13815.464780379996,-2.436955109995324,53067.041431440004 2025-09-18,16:45:26.000,261,11079339,127925,0,1758213925,13815.464780379996,-2.4581025000006775,53067.11828976 2025-09-18,16:45:27.000,261,11079396,127685,0,1758213926,13815.424362519996,-2.479249889998755,53067.06937992 2025-09-18,16:45:28.000,261,11079294,127845,0,1758213927,13815.431098829991,-2.4651516300000367,53067.07636704 2025-09-18,16:45:29.000,261,11079394,128005,0,1758213928,13815.41762621,-2.5215446700021857,53067.05540568001 2025-09-18,16:45:30.000,261,11079379,128085,0,1758213929,13815.383944659996,-2.542692060000263,53067.09034128 2025-09-18,16:45:31.000,261,11079325,127405,0,1758213930,13815.39741728,-2.5567903199989814,53067.062392800006 2025-09-18,16:45:32.000,261,11079337,127885,0,1758213931,13815.424362519996,-2.577937709997059,53067.05540568001 2025-09-18,16:45:33.000,261,11079345,127125,0,1758213932,13815.424362519996,-2.577937709997059,53067.041431440004 2025-09-18,16:45:34.000,261,11079274,127565,0,1758213933,13815.431098829991,-2.5708885799976997,53067.041431440004 2025-09-18,16:45:35.000,261,11079372,127525,0,1758213934,13815.404153589996,-2.542692060000263,53067.02047008 2025-09-18,16:45:36.000,261,11079373,127685,0,1758213935,13815.471516689991,-2.5990850999951363,53067.03444432001 2025-09-18,16:45:37.000,261,11079352,127445,0,1758213936,13815.478253000001,-2.6061342300017714,53066.99950872 2025-09-18,16:45:38.000,261,11079375,127605,0,1758213937,13815.505198239996,-2.5708885799976997,53067.02047008 2025-09-18,16:45:39.000,261,11079361,127485,0,1758213938,13815.478253000001,-2.5990850999951363,53067.03444432001 2025-09-18,16:45:40.000,261,11079367,127365,0,1758213939,13815.559088720001,-2.5708885799976997,53067.00649584001 2025-09-18,16:45:41.000,261,11079374,127405,0,1758213940,13815.538879790001,-2.592035969995777,53067.062392800006 2025-09-18,16:45:42.000,261,11079422,127325,0,1758213941,13815.552352409992,-2.6272816199998488,53067.11828976 2025-09-18,16:45:43.000,261,11079386,127525,0,1758213942,13815.525407169996,-2.6061342300017714,53067.062392800006 2025-09-18,16:45:44.000,261,11079372,127845,0,1758213943,13815.511934549992,-2.5990850999951363,53067.0274572 2025-09-18,16:45:45.000,261,11079360,127325,0,1758213944,13815.538879790001,-2.592035969995777,53067.07636704 2025-09-18,16:45:46.000,261,11079360,127445,0,1758213945,13815.505198239996,-2.634330749999208,53067.07636704 2025-09-18,16:45:47.000,261,11079384,127845,0,1758213946,13815.511934549992,-2.6061342300017714,53067.05540568001 2025-09-18,16:45:48.000,261,11079352,127845,0,1758213947,13815.478253000001,-2.5990850999951363,53067.062392800006 2025-09-18,16:45:49.000,261,11079365,127485,0,1758213948,13815.518670860001,-2.648429009997926,53067.13226400001 2025-09-18,16:45:50.000,261,11079322,127765,0,1758213949,13815.484989309996,-2.6202324900004896,53067.10431552001 2025-09-18,16:45:51.000,261,11079363,127605,0,1758213950,13815.424362519996,-2.6625272699966445,53067.062392800006 2025-09-18,16:45:52.000,261,11079373,127805,0,1758213951,13815.464780379996,-2.6695763999960036,53067.04841856 2025-09-18,16:45:53.000,261,11079389,127845,0,1758213952,13815.484989309996,-2.641379879998567,53067.062392800006 2025-09-18,16:45:54.000,261,11079368,127605,0,1758213953,13815.41762621,-2.683674660001998,53067.08335416001 2025-09-18,16:45:55.000,261,11079317,127365,0,1758213954,13815.39741728,-2.6554781399972853,53067.0274572 2025-09-18,16:45:56.000,261,11079356,127405,0,1758213955,13815.350263109991,-2.648429009997926,53067.07636704 2025-09-18,16:45:57.000,261,11079330,127685,0,1758213956,13815.343526799996,-2.6202324900004896,53067.08335416001 2025-09-18,16:45:58.000,261,11079403,127245,0,1758213957,13815.35699942,-2.6131833600011305,53067.07636704 2025-09-18,16:45:59.000,261,11079356,127525,0,1758213958,13815.303108939996,-2.6272816199998488,53067.06937992 2025-09-18,16:46:00.000,261,11079377,127445,0,1758213959,13815.363735729996,-2.592035969995777,53067.06937992 2025-09-18,16:46:01.000,261,11079420,127525,0,1758213960,13815.31658156,-2.5990850999951363,53067.05540568001 2025-09-18,16:46:02.000,261,11079356,127205,0,1758213961,13815.35699942,-2.6061342300017714,53067.062392800006 2025-09-18,16:46:03.000,261,11079345,127605,0,1758213962,13815.33679049,-2.6202324900004896,53067.062392800006 2025-09-18,16:46:04.000,261,11079328,127805,0,1758213963,13815.370472039991,-2.5638394499983406,53067.06937992 2025-09-18,16:46:05.000,261,11079400,127525,0,1758213964,13815.31658156,-2.6272816199998488,53067.11828976 2025-09-18,16:46:06.000,261,11079345,127565,0,1758213965,13815.363735729996,-2.6202324900004896,53067.07636704 2025-09-18,16:46:07.000,261,11079402,127525,0,1758213966,13815.30984524999,-2.592035969995777,53067.12527688 2025-09-18,16:46:08.000,261,11079370,127485,0,1758213967,13815.33005417999,-2.5708885799976997,53067.07636704 2025-09-18,16:46:09.000,261,11079359,127685,0,1758213968,13815.2761637,-2.592035969995777,53067.0973284 2025-09-18,16:46:10.000,261,11079384,127565,0,1758213969,13815.303108939996,-2.584986839996418,53067.08335416001 2025-09-18,16:46:11.000,261,11079370,127165,0,1758213970,13815.282900009996,-2.6131833600011305,53067.07636704 2025-09-18,16:46:12.000,261,11079376,127565,0,1758213971,13815.22900952999,-2.577937709997059,53067.062392800006 2025-09-18,16:46:13.000,261,11079403,127605,0,1758213972,13815.19532798,-2.5497411899996223,53067.10431552001 2025-09-18,16:46:14.000,261,11079360,127805,0,1758213973,13815.15491012,-2.5497411899996223,53067.04841856 2025-09-18,16:46:15.000,261,11079302,127325,0,1758213974,13815.17511905,-2.5144955399955506,53067.04841856 2025-09-18,16:46:16.000,261,11079345,127325,0,1758213975,13815.161646429995,-2.5074464099961915,53067.041431440004 2025-09-18,16:46:17.000,261,11079391,127365,0,1758213976,13815.141437499995,-2.5003972799968324,53067.00649584001 2025-09-18,16:46:18.000,261,11079401,127365,0,1758213977,13815.12796487999,-2.479249889998755,53067.06937992 2025-09-18,16:46:19.000,261,11079349,127485,0,1758213978,13815.080810709995,-2.4087585899978876,53067.03444432001 2025-09-18,16:46:20.000,261,11079344,127365,0,1758213979,13814.999974989994,-2.4158077199972467,53066.98553448001 2025-09-18,16:46:21.000,261,11079309,127485,0,1758213980,13814.97302975,-2.3946603299991693,53066.97854736 2025-09-18,16:46:22.000,261,11079393,127165,0,1758213981,13814.92587557999,-2.373512940001092,53066.95059888 2025-09-18,16:46:23.000,261,11079392,127325,0,1758213982,13814.939348199994,-2.366463810001733,53067.02047008 2025-09-18,16:46:24.000,261,11079380,127845,0,1758213983,13814.885457719989,-2.324169029998302,53066.96457312001 2025-09-18,16:46:25.000,261,11079347,127365,0,1758213984,13814.912402959999,-2.2466285999980755,53067.01348296001 2025-09-18,16:46:26.000,261,11079355,127445,0,1758213985,13814.912402959999,-2.1549899099991308,53067.00649584001 2025-09-18,16:46:27.000,261,11079352,127445,0,1758213986,13814.871985099999,-2.105645999996341,53066.96457312001 2025-09-18,16:46:28.000,261,11079331,127405,0,1758213987,13814.885457719989,-2.1408916500004125,53067.01348296001 2025-09-18,16:46:29.000,261,11079349,127605,0,1758213988,13814.871985099999,-2.1338425200010533,53066.992521600005 2025-09-18,16:46:30.000,261,11079361,127685,0,1758213989,13814.811358309998,-2.063351220000186,53067.01348296001 2025-09-18,16:46:31.000,261,11079323,127605,0,1758213990,13814.845039859989,-2.105645999996341,53066.97854736 2025-09-18,16:46:32.000,261,11079314,127445,0,1758213991,13814.871985099999,-2.0985968699969817,53066.97854736 2025-09-18,16:46:33.000,261,11079282,127525,0,1758213992,13814.811358309998,-2.0422038300021086,53066.873740560004 2025-09-18,16:46:34.000,261,11079360,127725,0,1758213993,13814.838303549994,-2.063351220000186,53066.88771480001 2025-09-18,16:46:35.000,261,11079363,127485,0,1758213994,13814.865248789989,-2.014007309997396,53066.93662464001 2025-09-18,16:46:36.000,261,11079376,127525,0,1758213995,13814.838303549994,-2.021056439996755,53066.957586 2025-09-18,16:46:37.000,261,11079374,127405,0,1758213996,13814.838303549994,-1.957614269995247,53066.93662464001 2025-09-18,16:46:38.000,261,11079335,127165,0,1758213997,13814.824830929989,-1.964663400001882,53066.90168904 2025-09-18,16:46:39.000,261,11079364,127525,0,1758213998,13814.845039859989,-2.021056439996755,53067.0274572 2025-09-18,16:46:40.000,261,11079292,127165,0,1758213999,13814.851776169999,-1.957614269995247,53066.96457312001 2025-09-18,16:46:41.000,261,11079398,127565,0,1758214000,13814.831567239999,-1.9435160099965287,53066.943611760005 2025-09-18,16:46:42.000,261,11079401,127445,0,1758214001,13814.845039859989,-1.9928599199993187,53066.95059888 2025-09-18,16:46:43.000,261,11079346,127605,0,1758214002,13814.838303549994,-1.9294177499978105,53066.96457312001 2025-09-18,16:46:44.000,261,11079375,127925,0,1758214003,13814.838303549994,-1.9294177499978105,53066.98553448001 2025-09-18,16:46:45.000,261,11079354,127245,0,1758214004,13814.878721409994,-1.9294177499978105,53066.93662464001 2025-09-18,16:46:46.000,261,11079333,127605,0,1758214005,13814.919139269994,-1.8871229700016556,53066.92963752 2025-09-18,16:46:47.000,261,11079337,127445,0,1758214006,13814.939348199994,-1.8941721000010148,53066.9226504 2025-09-18,16:46:48.000,261,11079320,127565,0,1758214007,13814.979766059994,-1.8800738400022965,53066.95059888 2025-09-18,16:46:49.000,261,11079336,127845,0,1758214008,13815.03365654,-1.8589264499969431,53066.95059888 2025-09-18,16:46:50.000,261,11079408,127485,0,1758214009,13815.02692022999,-1.8377790599988657,53066.97854736 2025-09-18,16:46:51.000,261,11079325,127605,0,1758214010,13815.11449226,-1.8941721000010148,53067.03444432001 2025-09-18,16:46:52.000,261,11079360,127325,0,1758214011,13815.12796487999,-1.8730247099956614,53067.01348296001 2025-09-18,16:46:53.000,261,11079354,127365,0,1758214012,13815.14817380999,-1.9153194899990922,53066.957586 2025-09-18,16:46:54.000,261,11079405,128165,0,1758214013,13815.141437499995,-1.9153194899990922,53066.992521600005 2025-09-18,16:46:55.000,261,11079349,127365,0,1758214014,13815.161646429995,-1.9717125300012412,53067.02047008 2025-09-18,16:46:56.000,261,11079341,127365,0,1758214015,13815.161646429995,-1.9505651399958879,53067.041431440004 2025-09-18,16:46:57.000,261,11079347,127445,0,1758214016,13815.16838273999,-2.006958179998037,53067.02047008 2025-09-18,16:46:58.000,261,11079354,127525,0,1758214017,13815.16838273999,-1.9787616600006004,53066.98553448001 2025-09-18,16:46:59.000,261,11079350,127285,0,1758214018,13815.18859166999,-2.014007309997396,53067.062392800006 2025-09-18,16:47:00.000,261,11079322,127725,0,1758214019,13815.23574584,-1.9928599199993187,53067.00649584001 2025-09-18,16:47:01.000,261,11079382,127285,0,1758214020,13815.20880059999,-2.006958179998037,53066.957586 2025-09-18,16:47:02.000,261,11079412,127685,0,1758214021,13815.17511905,-2.0492529600014677,53067.01348296001 2025-09-18,16:47:03.000,261,11079386,127645,0,1758214022,13815.16838273999,-2.006958179998037,53066.957586 2025-09-18,16:47:04.000,261,11079357,127685,0,1758214023,13815.18859166999,-2.021056439996755,53067.06937992 2025-09-18,16:47:05.000,261,11079353,127405,0,1758214024,13815.161646429995,-2.0281055699961144,53067.09034128 2025-09-18,16:47:06.000,261,11079354,127525,0,1758214025,13815.141437499995,-1.9999090499986778,53067.02047008 2025-09-18,16:47:07.000,261,11079365,127525,0,1758214026,13815.181855359995,-2.014007309997396,53066.99950872 2025-09-18,16:47:08.000,261,11079304,127525,0,1758214027,13815.121228569995,-2.0281055699961144,53067.09034128 2025-09-18,16:47:09.000,261,11079382,127605,0,1758214028,13815.12796487999,-2.0281055699961144,53067.041431440004 2025-09-18,16:47:10.000,261,11079395,127605,0,1758214029,13815.080810709995,-2.0351546999954735,53067.05540568001 2025-09-18,16:47:11.000,261,11079386,127205,0,1758214030,13815.06733808999,-2.063351220000186,53067.03444432001 2025-09-18,16:47:12.000,261,11079358,127205,0,1758214031,13814.99323868,-2.0492529600014677,53067.07636704 2025-09-18,16:47:13.000,261,11079321,127485,0,1758214032,13814.99323868,-2.0351546999954735,53066.99950872 2025-09-18,16:47:14.000,261,11079350,127805,0,1758214033,13814.959557129994,-2.006958179998037,53067.0274572 2025-09-18,16:47:15.000,261,11079345,127565,0,1758214034,13814.97302975,-1.957614269995247,53066.97854736 2025-09-18,16:47:16.000,261,11079287,127565,0,1758214035,13814.912402959999,-2.021056439996755,53067.02047008 2025-09-18,16:47:17.000,261,11079386,127765,0,1758214036,13814.885457719989,-2.014007309997396,53066.96457312001 2025-09-18,16:47:18.000,261,11079342,127325,0,1758214037,13814.892194029999,-1.964663400001882,53066.99950872 2025-09-18,16:47:19.000,261,11079375,127725,0,1758214038,13814.858512479994,-1.9505651399958879,53066.99950872 2025-09-18,16:47:20.000,261,11079346,127485,0,1758214039,13814.824830929989,-1.9787616600006004,53067.01348296001 2025-09-18,16:47:21.000,261,11079394,127485,0,1758214040,13814.784413069989,-1.9787616600006004,53067.07636704 2025-09-18,16:47:22.000,261,11079382,127685,0,1758214041,13814.764204139989,-1.9787616600006004,53067.00649584001 2025-09-18,16:47:23.000,261,11079357,127325,0,1758214042,13814.750731519998,-1.957614269995247,53067.062392800006 2025-09-18,16:47:24.000,261,11079423,127605,0,1758214043,13814.703577349988,-1.957614269995247,53067.09034128 2025-09-18,16:47:25.000,261,11079344,127325,0,1758214044,13814.649686869998,-1.9717125300012412,53067.07636704 2025-09-18,16:47:26.000,261,11079353,127605,0,1758214045,13814.636214249993,-1.9435160099965287,53067.07636704 2025-09-18,16:47:27.000,261,11079347,127485,0,1758214046,13814.602532700002,-1.9435160099965287,53066.99950872 2025-09-18,16:47:28.000,261,11079365,127365,0,1758214047,13814.602532700002,-1.9153194899990922,53066.98553448001 2025-09-18,16:47:29.000,261,11079368,127525,0,1758214048,13814.568851149997,-1.8800738400022965,53066.97156024 2025-09-18,16:47:30.000,261,11079373,127405,0,1758214049,13814.555378529993,-1.9294177499978105,53066.99950872 2025-09-18,16:47:31.000,261,11079320,127645,0,1758214050,13814.562114840002,-1.9223686199984513,53066.97156024 2025-09-18,16:47:32.000,261,11079304,127405,0,1758214051,13814.514960669992,-1.9153194899990922,53066.9226504 2025-09-18,16:47:33.000,261,11079348,127445,0,1758214052,13814.521696980002,-1.8941721000010148,53066.93662464001 2025-09-18,16:47:34.000,261,11079352,128045,0,1758214053,13814.548642219997,-1.9153194899990922,53066.90867616 2025-09-18,16:47:35.000,261,11079338,127245,0,1758214054,13814.595796389993,-1.8871229700016556,53066.957586 2025-09-18,16:47:36.000,261,11079379,127685,0,1758214055,13814.548642219997,-1.8800738400022965,53066.95059888 2025-09-18,16:47:37.000,261,11079382,127485,0,1758214056,13814.602532700002,-1.8941721000010148,53066.93662464001 2025-09-18,16:47:38.000,261,11079357,127525,0,1758214057,13814.642950559988,-1.8589264499969431,53066.98553448001 2025-09-18,16:47:39.000,261,11079318,127485,0,1758214058,13814.656423179993,-1.8448281899982248,53066.957586 2025-09-18,16:47:40.000,261,11079392,127565,0,1758214059,13814.636214249993,-1.8377790599988657,53066.97156024 2025-09-18,16:47:41.000,261,11079371,127205,0,1758214060,13814.656423179993,-1.8166316700007883,53066.92963752 2025-09-18,16:47:42.000,261,11079356,127725,0,1758214061,13814.676632109993,-1.8236808000001474,53066.96457312001 2025-09-18,16:47:43.000,261,11079358,127525,0,1758214062,13814.690104729998,-1.8730247099956614,53066.95059888 2025-09-18,16:47:44.000,261,11079390,127925,0,1758214063,13814.717049969993,-1.8095825400014292,53066.95059888 2025-09-18,16:47:45.000,261,11079341,127325,0,1758214064,13814.703577349988,-1.8095825400014292,53066.97854736 2025-09-18,16:47:46.000,261,11079412,127445,0,1758214065,13814.750731519998,-1.8236808000001474,53066.93662464001 2025-09-18,16:47:47.000,261,11079353,127365,0,1758214066,13814.737258899993,-1.8307299299995066,53066.93662464001 2025-09-18,16:47:48.000,261,11079347,127405,0,1758214067,13814.770940449998,-1.8095825400014292,53066.943611760005 2025-09-18,16:47:49.000,261,11079423,127485,0,1758214068,13814.784413069989,-1.795484279995435,53066.97854736 2025-09-18,16:47:50.000,261,11079310,127605,0,1758214069,13814.845039859989,-1.80253341000207,53066.943611760005 2025-09-18,16:47:51.000,261,11079347,127525,0,1758214070,13814.865248789989,-1.8377790599988657,53066.992521600005 2025-09-18,16:47:52.000,261,11079406,127605,0,1758214071,13814.871985099999,-1.8377790599988657,53066.95059888 2025-09-18,16:47:53.000,261,11079395,127485,0,1758214072,13814.845039859989,-1.795484279995435,53066.95059888 2025-09-18,16:47:54.000,261,11079323,127165,0,1758214073,13814.811358309998,-1.8377790599988657,53066.957586 2025-09-18,16:47:55.000,261,11079338,127925,0,1758214074,13814.811358309998,-1.8377790599988657,53066.894701920006 2025-09-18,16:47:56.000,261,11079393,127405,0,1758214075,13814.804621999989,-1.8377790599988657,53066.98553448001 2025-09-18,16:47:57.000,261,11079321,127445,0,1758214076,13814.838303549994,-1.851877319997584,53066.98553448001 2025-09-18,16:47:58.000,261,11079339,127565,0,1758214077,13814.871985099999,-1.8730247099956614,53066.992521600005 2025-09-18,16:47:59.000,261,11079341,127565,0,1758214078,13814.858512479994,-1.8448281899982248,53066.95059888 2025-09-18,16:48:00.000,261,11079329,127525,0,1758214079,13814.851776169999,-1.8236808000001474,53066.98553448001 2025-09-18,16:48:01.000,261,11079316,127445,0,1758214080,13814.858512479994,-1.8236808000001474,53066.92963752 2025-09-18,16:48:02.000,261,11079303,127645,0,1758214081,13814.804621999989,-1.8377790599988657,53066.9226504 2025-09-18,16:48:03.000,261,11079395,127485,0,1758214082,13814.797885689994,-1.8095825400014292,53066.98553448001 2025-09-18,16:48:04.000,261,11079424,127285,0,1758214083,13814.824830929989,-1.795484279995435,53067.00649584001 2025-09-18,16:48:05.000,261,11079322,127645,0,1758214084,13814.791149379998,-1.746140369999921,53066.97156024 2025-09-18,16:48:06.000,261,11079362,127645,0,1758214085,13814.750731519998,-1.7179438499952084,53066.957586 2025-09-18,16:48:07.000,261,11079351,127445,0,1758214086,13814.804621999989,-1.7320421100012027,53067.00649584001 2025-09-18,16:48:08.000,261,11079312,127565,0,1758214087,13814.791149379998,-1.6897473299977719,53066.957586 2025-09-18,16:48:09.000,261,11079376,127525,0,1758214088,13814.750731519998,-1.7179438499952084,53066.92963752 2025-09-18,16:48:10.000,261,11079315,127485,0,1758214089,13814.743995209988,-1.7179438499952084,53066.90168904 2025-09-18,16:48:11.000,261,11079335,127485,0,1758214090,13814.737258899993,-1.7390912400005618,53066.99950872 2025-09-18,16:48:12.000,261,11079286,127405,0,1758214091,13814.764204139989,-1.7390912400005618,53066.97156024 2025-09-18,16:48:13.000,261,11079388,127765,0,1758214092,13814.723786279988,-1.7813860199967166,53066.97156024 2025-09-18,16:48:14.000,261,11079364,127205,0,1758214093,13814.770940449998,-1.7320421100012027,53066.992521600005 2025-09-18,16:48:15.000,261,11079364,127485,0,1758214094,13814.770940449998,-1.80253341000207,53066.96457312001 2025-09-18,16:48:16.000,261,11079293,127325,0,1758214095,13814.743995209988,-1.8377790599988657,53066.98553448001 2025-09-18,16:48:17.000,261,11079386,127325,0,1758214096,13814.696841039993,-1.8377790599988657,53067.00649584001 2025-09-18,16:48:18.000,261,11079364,127565,0,1758214097,13814.717049969993,-1.8589264499969431,53067.041431440004 2025-09-18,16:48:19.000,261,11079376,127565,0,1758214098,13814.696841039993,-1.8941721000010148,53067.10431552001 2025-09-18,16:48:20.000,261,11079425,127565,0,1758214099,13814.683368419988,-1.901221230000374,53067.041431440004 2025-09-18,16:48:21.000,261,11079331,127685,0,1758214100,13814.669895799998,-1.9223686199984513,53067.03444432001 2025-09-18,16:48:22.000,261,11079371,127605,0,1758214101,13814.710313659998,-1.9505651399958879,53067.04841856 2025-09-18,16:48:23.000,261,11079356,127565,0,1758214102,13814.696841039993,-1.9858107899999595,53067.07636704 2025-09-18,16:48:24.000,261,11079316,127085,0,1758214103,13814.717049969993,-1.9717125300012412,53067.062392800006 2025-09-18,16:48:25.000,261,11079353,127445,0,1758214104,13814.710313659998,-1.9928599199993187,53067.03444432001 2025-09-18,16:48:26.000,261,11079367,127645,0,1758214105,13814.696841039993,-2.0281055699961144,53067.06937992 2025-09-18,16:48:27.000,261,11079381,127605,0,1758214106,13814.723786279988,-2.0844986099982634,53067.04841856 2025-09-18,16:48:28.000,261,11079300,127525,0,1758214107,13814.696841039993,-2.0774494799989043,53067.041431440004 2025-09-18,16:48:29.000,261,11079358,127685,0,1758214108,13814.723786279988,-2.0774494799989043,53067.02047008 2025-09-18,16:48:30.000,261,11079355,127525,0,1758214109,13814.737258899993,-2.063351220000186,53067.0274572 2025-09-18,16:48:31.000,261,11079317,127365,0,1758214110,13814.804621999989,-2.0985968699969817,53067.04841856 2025-09-18,16:48:32.000,261,11079276,127565,0,1758214111,13814.764204139989,-2.126793390001694,53066.97854736 2025-09-18,16:48:33.000,261,11079357,127525,0,1758214112,13814.784413069989,-2.126793390001694,53066.957586 2025-09-18,16:48:34.000,261,11079391,127525,0,1758214113,13814.831567239999,-2.1338425200010533,53066.97156024 2025-09-18,16:48:35.000,261,11079295,127685,0,1758214114,13814.838303549994,-2.16203903999849,53067.05540568001 2025-09-18,16:48:36.000,261,11079383,127565,0,1758214115,13814.831567239999,-2.169088169997849,53067.062392800006 2025-09-18,16:48:37.000,261,11079315,127525,0,1758214116,13814.892194029999,-2.1972846899952856,53067.01348296001 2025-09-18,16:48:38.000,261,11079357,127205,0,1758214117,13814.871985099999,-2.2466285999980755,53067.0274572 2025-09-18,16:48:39.000,261,11079357,127445,0,1758214118,13814.878721409994,-2.2325303399993572,53067.06937992 2025-09-18,16:48:40.000,261,11079372,127525,0,1758214119,13814.871985099999,-2.2536777299974347,53067.062392800006 2025-09-18,16:48:41.000,261,11079403,127445,0,1758214120,13814.871985099999,-2.260726859996794,53067.01348296001 2025-09-18,16:48:42.000,261,11079342,127685,0,1758214121,13814.824830929989,-2.3030216400002246,53066.97156024 2025-09-18,16:48:43.000,261,11079404,127685,0,1758214122,13814.824830929989,-2.3100707699995837,53066.96457312001 2025-09-18,16:48:44.000,261,11079362,127445,0,1758214123,13814.824830929989,-2.317119899998943,53066.992521600005 2025-09-18,16:48:45.000,261,11079396,127325,0,1758214124,13814.750731519998,-2.2959725100008654,53066.992521600005 2025-09-18,16:48:46.000,261,11079320,127485,0,1758214125,13814.737258899993,-2.267775989996153,53066.95059888 2025-09-18,16:48:47.000,261,11079381,127405,0,1758214126,13814.737258899993,-2.2325303399993572,53066.96457312001 2025-09-18,16:48:48.000,261,11079360,127525,0,1758214127,13814.723786279988,-2.2466285999980755,53066.943611760005 2025-09-18,16:48:49.000,261,11079377,127485,0,1758214128,13814.696841039993,-2.267775989996153,53066.97854736 2025-09-18,16:48:50.000,261,11079343,127685,0,1758214129,13814.703577349988,-2.2395794699987164,53066.992521600005 2025-09-18,16:48:51.000,261,11079359,127725,0,1758214130,13814.690104729998,-2.2466285999980755,53066.98553448001 2025-09-18,16:48:52.000,261,11079381,127485,0,1758214131,13814.696841039993,-2.2536777299974347,53066.98553448001 2025-09-18,16:48:53.000,261,11079333,127685,0,1758214132,13814.636214249993,-2.2466285999980755,53067.01348296001 2025-09-18,16:48:54.000,261,11079384,127285,0,1758214133,13814.589060079998,-2.225481209999998,53066.99950872 2025-09-18,16:48:55.000,261,11079325,127605,0,1758214134,13814.555378529993,-2.218432080000639,53067.01348296001 2025-09-18,16:48:56.000,261,11079382,127205,0,1758214135,13814.494751739992,-2.2466285999980755,53067.03444432001 2025-09-18,16:48:57.000,261,11079359,127405,0,1758214136,13814.481279120002,-2.2395794699987164,53067.041431440004 2025-09-18,16:48:58.000,261,11079324,127845,0,1758214137,13814.474542809992,-2.225481209999998,53066.992521600005 2025-09-18,16:48:59.000,261,11079363,127165,0,1758214138,13814.427388639997,-2.21138295000128,53067.03444432001 2025-09-18,16:49:00.000,261,11079374,127605,0,1758214139,13814.380234470002,-2.1972846899952856,53067.041431440004 2025-09-18,16:49:01.000,261,11079323,127685,0,1758214140,13814.360025540002,-2.1549899099991308,53067.041431440004 2025-09-18,16:49:02.000,261,11079367,127605,0,1758214141,13814.299398750001,-2.1549899099991308,53067.062392800006 2025-09-18,16:49:03.000,261,11079334,127685,0,1758214142,13814.265717199996,-2.070400349999545,53067.03444432001 2025-09-18,16:49:04.000,261,11079349,127445,0,1758214143,13814.191617789991,-2.0492529600014677,53067.04841856 2025-09-18,16:49:05.000,261,11079351,127405,0,1758214144,13814.164672549996,-2.0351546999954735,53067.04841856 2025-09-18,16:49:06.000,261,11079369,127485,0,1758214145,13814.13099099999,-1.957614269995247,53067.03444432001 2025-09-18,16:49:07.000,261,11079325,127565,0,1758214146,13814.11751838,-1.8871229700016556,53067.01348296001 2025-09-18,16:49:08.000,261,11079348,127565,0,1758214147,13814.11078206999,-1.8448281899982248,53066.992521600005 2025-09-18,16:49:09.000,261,11079345,127685,0,1758214148,13814.09057313999,-1.851877319997584,53067.04841856 2025-09-18,16:49:10.000,261,11079398,127525,0,1758214149,13814.07710052,-1.80253341000207,53066.98553448001 2025-09-18,16:49:11.000,261,11079351,127485,0,1758214150,13814.05689159,-1.7672877599979984,53067.06937992 2025-09-18,16:49:12.000,261,11079301,127445,0,1758214151,13814.09057313999,-1.7038455899964902,53067.09034128 2025-09-18,16:49:13.000,261,11079396,127605,0,1758214152,13814.11078206999,-1.6685999399996945,53067.04841856 2025-09-18,16:49:14.000,261,11079327,127365,0,1758214153,13814.09730945,-1.6192560299969045,53066.97854736 2025-09-18,16:49:15.000,261,11079350,128165,0,1758214154,13814.11751838,-1.6263051599962637,53067.041431440004 2025-09-18,16:49:16.000,261,11079310,128045,0,1758214155,13814.124254689996,-1.5769612500007497,53067.01348296001 2025-09-18,16:49:17.000,261,11079381,128125,0,1758214156,13814.13772731,-1.5487647299960372,53067.05540568001 2025-09-18,16:49:18.000,261,11079309,128005,0,1758214157,13814.184881479996,-1.5276173399979598,53067.01348296001 2025-09-18,16:49:19.000,261,11079355,127845,0,1758214158,13814.211826719991,-1.485322560001805,53067.041431440004 2025-09-18,16:49:20.000,261,11079314,127965,0,1758214159,13814.272453509991,-1.4782734299951699,53067.0274572 2025-09-18,16:49:21.000,261,11079393,128045,0,1758214160,13814.299398750001,-1.4712242999958107,53067.03444432001 2025-09-18,16:49:22.000,261,11079293,127845,0,1758214161,13814.353289229992,-1.4712242999958107,53067.08335416001 2025-09-18,16:49:23.000,261,11079350,127805,0,1758214162,13814.393707089992,-1.4500769099977333,53067.02047008 2025-09-18,16:49:24.000,261,11079323,127365,0,1758214163,13814.400443400002,-1.4782734299951699,53067.01348296001 2025-09-18,16:49:25.000,261,11079366,127845,0,1758214164,13814.434124949992,-1.4994208200005232,53067.02047008 2025-09-18,16:49:26.000,261,11079323,127925,0,1758214165,13814.467806499997,-1.485322560001805,53067.07636704 2025-09-18,16:49:27.000,261,11079369,128005,0,1758214166,13814.481279120002,-1.4712242999958107,53067.01348296001 2025-09-18,16:49:28.000,261,11079366,127845,0,1758214167,13814.467806499997,-1.4994208200005232,53066.97854736 2025-09-18,16:49:29.000,261,11079380,127885,0,1758214168,13814.481279120002,-1.5487647299960372,53067.00649584001 2025-09-18,16:49:30.000,261,11079373,127885,0,1758214169,13814.508224359997,-1.5205682099986007,53066.97854736 2025-09-18,16:49:31.000,261,11079319,128005,0,1758214170,13814.528433289997,-1.5276173399979598,53067.03444432001 2025-09-18,16:49:32.000,261,11079301,127805,0,1758214171,13814.568851149997,-1.485322560001805,53067.0274572 2025-09-18,16:49:33.000,261,11079307,127765,0,1758214172,13814.562114840002,-1.5205682099986007,53067.01348296001 2025-09-18,16:49:34.000,261,11079360,127485,0,1758214173,13814.541905910002,-1.5205682099986007,53066.98553448001 2025-09-18,16:49:35.000,261,11079297,127965,0,1758214174,13814.548642219997,-1.5487647299960372,53067.04841856 2025-09-18,16:49:36.000,261,11079358,127725,0,1758214175,13814.501488050002,-1.5699121200013906,53067.01348296001 2025-09-18,16:49:37.000,261,11079361,128005,0,1758214176,13814.474542809992,-1.5558138599953963,53066.957586 2025-09-18,16:49:38.000,261,11079303,127805,0,1758214177,13814.508224359997,-1.591059509999468,53066.98553448001 2025-09-18,16:49:39.000,261,11079315,127805,0,1758214178,13814.481279120002,-1.5628629900020314,53067.00649584001 2025-09-18,16:49:40.000,261,11079401,127765,0,1758214179,13814.501488050002,-1.5487647299960372,53067.0274572 2025-09-18,16:49:41.000,261,11079342,127765,0,1758214180,13814.508224359997,-1.5981086399988271,53066.99950872 2025-09-18,16:49:42.000,261,11079345,127845,0,1758214181,13814.514960669992,-1.5840103800001089,53066.992521600005 2025-09-18,16:49:43.000,261,11079377,128005,0,1758214182,13814.467806499997,-1.5840103800001089,53066.98553448001 2025-09-18,16:49:44.000,261,11079284,127845,0,1758214183,13814.467806499997,-1.5981086399988271,53066.96457312001 2025-09-18,16:49:45.000,261,11079333,127885,0,1758214184,13814.434124949992,-1.6263051599962637,53066.98553448001 2025-09-18,16:49:46.000,261,11079331,128005,0,1758214185,13814.420652330002,-1.6263051599962637,53067.08335416001 2025-09-18,16:49:47.000,261,11079315,127925,0,1758214186,13814.366761849997,-1.647452550001617,53067.041431440004 2025-09-18,16:49:48.000,261,11079328,127765,0,1758214187,13814.380234470002,-1.6826981999984127,53066.99950872 2025-09-18,16:49:49.000,261,11079315,127805,0,1758214188,13814.333080299992,-1.6897473299977719,53066.992521600005 2025-09-18,16:49:50.000,261,11079344,127925,0,1758214189,13814.292662439992,-1.6685999399996945,53066.992521600005 2025-09-18,16:49:51.000,261,11079369,128005,0,1758214190,13814.272453509991,-1.7320421100012027,53067.01348296001 2025-09-18,16:49:52.000,261,11079342,128045,0,1758214191,13814.258980890001,-1.7672877599979984,53067.02047008 2025-09-18,16:49:53.000,261,11079293,127765,0,1758214192,13814.232035649991,-1.7320421100012027,53067.03444432001 2025-09-18,16:49:54.000,261,11079441,127485,0,1758214193,13814.218563030001,-1.75318949999928,53067.02047008 2025-09-18,16:49:55.000,261,11079386,127925,0,1758214194,13814.1983541,-1.7884351499960758,53066.99950872 2025-09-18,16:49:56.000,261,11079332,127925,0,1758214195,13814.164672549996,-1.80253341000207,53067.03444432001 2025-09-18,16:49:57.000,261,11079386,127685,0,1758214196,13814.11751838,-1.8236808000001474,53066.98553448001 2025-09-18,16:49:58.000,261,11079328,127325,0,1758214197,13814.11078206999,-1.8236808000001474,53066.97854736 2025-09-18,16:49:59.000,261,11079320,127565,0,1758214198,13814.11751838,-1.8377790599988657,53066.93662464001 2025-09-18,16:50:00.000,261,11079383,127845,0,1758214199,13814.083836829996,-1.8589264499969431,53066.88771480001 2025-09-18,16:50:01.000,261,11079308,127845,0,1758214200,13814.07036420999,-1.8871229700016556,53066.88771480001 2025-09-18,16:50:02.000,261,11079358,128045,0,1758214201,13814.083836829996,-1.901221230000374,53066.85976632 2025-09-18,16:50:03.000,261,11079392,127965,0,1758214202,13814.07036420999,-1.8941721000010148,53066.9226504 2025-09-18,16:50:04.000,261,11079345,127605,0,1758214203,13814.003001109995,-1.9223686199984513,53066.84579208001 2025-09-18,16:50:05.000,261,11079339,128005,0,1758214204,13814.043418969995,-1.9223686199984513,53066.88072768 2025-09-18,16:50:06.000,261,11079390,127725,0,1758214205,13813.9962648,-1.9505651399958879,53066.894701920006 2025-09-18,16:50:07.000,261,11079258,128165,0,1758214206,13814.02994634999,-1.9223686199984513,53066.90867616 2025-09-18,16:50:08.000,261,11079394,127805,0,1758214207,13813.9962648,-1.8800738400022965,53066.88771480001 2025-09-18,16:50:09.000,261,11079371,128005,0,1758214208,13814.03668266,-1.851877319997584,53066.85976632 2025-09-18,16:50:10.000,261,11079348,128005,0,1758214209,13814.03668266,-1.80253341000207,53066.873740560004 2025-09-18,16:50:11.000,261,11079358,127845,0,1758214210,13814.043418969995,-1.80253341000207,53066.88072768 2025-09-18,16:50:12.000,261,11079392,128245,0,1758214211,13814.07036420999,-1.7179438499952084,53066.86675344001 2025-09-18,16:50:13.000,261,11079313,128005,0,1758214212,13814.124254689996,-1.6615508100003353,53066.85976632 2025-09-18,16:50:14.000,261,11079377,127525,0,1758214213,13814.171408859991,-1.7249929800018435,53066.84579208001 2025-09-18,16:50:15.000,261,11079374,127845,0,1758214214,13814.144463619996,-1.6756490699990536,53066.894701920006 2025-09-18,16:50:16.000,261,11079384,127925,0,1758214215,13814.1983541,-1.7108947199958493,53066.90168904 2025-09-18,16:50:17.000,261,11079399,128205,0,1758214216,13814.184881479996,-1.6826981999984127,53066.88072768 2025-09-18,16:50:18.000,261,11079375,128125,0,1758214217,13814.218563030001,-1.6756490699990536,53066.873740560004 2025-09-18,16:50:19.000,261,11079405,127965,0,1758214218,13814.211826719991,-1.6051577699981863,53066.90867616 2025-09-18,16:50:20.000,261,11079325,127965,0,1758214219,13814.238771960001,-1.6263051599962637,53066.86675344001 2025-09-18,16:50:21.000,261,11079339,127885,0,1758214220,13814.164672549996,-1.5981086399988271,53066.86675344001 2025-09-18,16:50:22.000,261,11079342,128085,0,1758214221,13814.252244579991,-1.5981086399988271,53066.85976632 2025-09-18,16:50:23.000,261,11079393,127965,0,1758214222,13814.238771960001,-1.5699121200013906,53066.84579208001 2025-09-18,16:50:24.000,261,11079392,127085,0,1758214223,13814.272453509991,-1.5699121200013906,53066.8527792 2025-09-18,16:50:25.000,261,11079308,127965,0,1758214224,13814.225299339996,-1.541715599996678,53066.88771480001 2025-09-18,16:50:26.000,261,11079390,128045,0,1758214225,13814.258980890001,-1.541715599996678,53066.88771480001 2025-09-18,16:50:27.000,261,11079320,128325,0,1758214226,13814.1983541,-1.492371690001164,53066.88771480001 2025-09-18,16:50:28.000,261,11079392,128005,0,1758214227,13814.245508269996,-1.492371690001164,53066.96457312001 2025-09-18,16:50:29.000,261,11079390,128125,0,1758214228,13814.258980890001,-1.541715599996678,53066.92963752 2025-09-18,16:50:30.000,261,11079391,127925,0,1758214229,13814.211826719991,-1.485322560001805,53066.95059888 2025-09-18,16:50:31.000,261,11079316,127725,0,1758214230,13814.265717199996,-1.5135190799992415,53066.9226504 2025-09-18,16:50:32.000,261,11079312,127685,0,1758214231,13814.258980890001,-1.4994208200005232,53066.91566328001 2025-09-18,16:50:33.000,261,11079335,127925,0,1758214232,13814.218563030001,-1.5205682099986007,53066.88771480001 2025-09-18,16:50:34.000,261,11079332,127245,0,1758214233,13814.258980890001,-1.5205682099986007,53066.91566328001 2025-09-18,16:50:35.000,261,11079320,128085,0,1758214234,13814.265717199996,-1.5205682099986007,53066.95059888 2025-09-18,16:50:36.000,261,11079313,127885,0,1758214235,13814.238771960001,-1.4500769099977333,53066.93662464001 2025-09-18,16:50:37.000,261,11079359,127645,0,1758214236,13814.265717199996,-1.4712242999958107,53066.97156024 2025-09-18,16:50:38.000,261,11079335,127805,0,1758214237,13814.285926129996,-1.5064699499998824,53066.96457312001 2025-09-18,16:50:39.000,261,11079370,128005,0,1758214238,13814.312871369992,-1.492371690001164,53066.9226504 2025-09-18,16:50:40.000,261,11079338,127805,0,1758214239,13814.299398750001,-1.4994208200005232,53066.88771480001 2025-09-18,16:50:41.000,261,11079285,128125,0,1758214240,13814.319607680001,-1.485322560001805,53066.88771480001 2025-09-18,16:50:42.000,261,11079303,127805,0,1758214241,13814.353289229992,-1.4712242999958107,53066.9226504 2025-09-18,16:50:43.000,261,11079343,127725,0,1758214242,13814.339816610001,-1.5064699499998824,53066.84579208001 2025-09-18,16:50:44.000,261,11079381,127405,0,1758214243,13814.339816610001,-1.5064699499998824,53066.86675344001 2025-09-18,16:50:45.000,261,11079337,128005,0,1758214244,13814.292662439992,-1.485322560001805,53066.873740560004 2025-09-18,16:50:46.000,261,11079347,127485,0,1758214245,13814.265717199996,-1.4994208200005232,53066.88771480001 2025-09-18,16:50:47.000,261,11079299,127965,0,1758214246,13814.319607680001,-1.4641751699964516,53066.91566328001 2025-09-18,16:50:48.000,261,11079320,128125,0,1758214247,13814.360025540002,-1.4641751699964516,53066.88072768 2025-09-18,16:50:49.000,261,11079336,127885,0,1758214248,13814.339816610001,-1.4430277799983742,53066.85976632 2025-09-18,16:50:50.000,261,11079289,127885,0,1758214249,13814.386970779997,-1.435978649999015,53066.88072768 2025-09-18,16:50:51.000,261,11079335,127925,0,1758214250,13814.400443400002,-1.4571260399970924,53066.90168904 2025-09-18,16:50:52.000,261,11079360,127525,0,1758214251,13814.380234470002,-1.3936838699955842,53066.91566328001 2025-09-18,16:50:53.000,261,11079356,127925,0,1758214252,13814.386970779997,-1.4641751699964516,53066.894701920006 2025-09-18,16:50:54.000,261,11079315,127525,0,1758214253,13814.265717199996,-1.0271291099998052,53067.09034128 2025-09-18,16:50:55.000,261,11079315,128005,0,1758214254,13814.211826719991,-0.8931956399974297,53067.18117384001 2025-09-18,16:50:56.000,261,11079370,128005,0,1758214255,13814.171408859991,-0.857949990000634,53067.2370708 2025-09-18,16:50:57.000,261,11079351,127845,0,1758214256,13814.238771960001,-0.8438517300019157,53067.20213520001 2025-09-18,16:50:58.000,261,11079340,127685,0,1758214257,13814.211826719991,-0.7945078199991258,53067.29296776 2025-09-18,16:50:59.000,261,11079331,127525,0,1758214258,13814.151199929991,-0.7663113000016892,53067.160212480005 2025-09-18,16:51:00.000,261,11079290,128325,0,1758214259,13814.15793624,-0.7874586899997666,53067.25803216 2025-09-18,16:51:01.000,261,11079340,128165,0,1758214260,13814.164672549996,-0.8015569499984849,53067.25803216 2025-09-18,16:51:02.000,261,11079341,128085,0,1758214261,13814.124254689996,-0.7804095600004075,53067.27200640001 2025-09-18,16:51:03.000,261,11079357,127845,0,1758214262,13814.11751838,-0.8086060799978441,53067.25104504001 2025-09-18,16:51:04.000,261,11079333,127405,0,1758214263,13814.144463619996,-0.8015569499984849,53067.2370708 2025-09-18,16:51:05.000,261,11079397,128085,0,1758214264,13814.11751838,-0.7663113000016892,53067.278993520005 2025-09-18,16:51:06.000,261,11079378,127805,0,1758214265,13814.104045759996,-0.752213039995695,53067.22309656001 2025-09-18,16:51:07.000,261,11079398,127885,0,1758214266,13814.09057313999,-0.752213039995695,53067.25104504001 2025-09-18,16:51:08.000,261,11079338,127725,0,1758214267,13814.07710052,-0.7240165199982584,53067.25104504001 2025-09-18,16:51:09.000,261,11079333,127925,0,1758214268,13814.083836829996,-0.702869130000181,53067.26501928 2025-09-18,16:51:10.000,261,11079331,128245,0,1758214269,13814.13772731,-0.7099182599995402,53067.25104504001 2025-09-18,16:51:11.000,261,11079355,127805,0,1758214270,13814.13772731,-0.7310656499976176,53067.25104504001 2025-09-18,16:51:12.000,261,11079313,127885,0,1758214271,13814.144463619996,-0.6958200000008219,53067.2370708 2025-09-18,16:51:13.000,261,11079358,127765,0,1758214272,13814.124254689996,-0.7240165199982584,53067.230083680006 2025-09-18,16:51:14.000,261,11079372,127525,0,1758214273,13814.07710052,-0.752213039995695,53067.19514808 2025-09-18,16:51:15.000,261,11079327,128165,0,1758214274,13814.09730945,-0.7381147799969767,53067.18117384001 2025-09-18,16:51:16.000,261,11079382,127965,0,1758214275,13814.15793624,-0.7592621700023301,53067.15322536001 2025-09-18,16:51:17.000,261,11079294,127805,0,1758214276,13814.063627899995,-0.7733604300010484,53067.21610944 2025-09-18,16:51:18.000,261,11079379,127805,0,1758214277,13814.07036420999,-0.7663113000016892,53067.19514808 2025-09-18,16:51:19.000,261,11079321,128005,0,1758214278,13814.03668266,-0.7663113000016892,53067.19514808 2025-09-18,16:51:20.000,261,11079332,127685,0,1758214279,13814.07710052,-0.7381147799969767,53067.2370708 2025-09-18,16:51:21.000,261,11079405,127965,0,1758214280,13814.003001109995,-0.7592621700023301,53067.209122320004 2025-09-18,16:51:22.000,261,11079306,127645,0,1758214281,13813.98952848999,-0.7733604300010484,53067.24405792 2025-09-18,16:51:23.000,261,11079317,127765,0,1758214282,13814.003001109995,-0.7733604300010484,53067.209122320004 2025-09-18,16:51:24.000,261,11079375,127525,0,1758214283,13813.98952848999,-0.8015569499984849,53067.27200640001 2025-09-18,16:51:25.000,261,11079342,127805,0,1758214284,13813.942374319995,-0.7592621700023301,53067.20213520001 2025-09-18,16:51:26.000,261,11079405,127805,0,1758214285,13813.942374319995,-0.7592621700023301,53067.27200640001 2025-09-18,16:51:27.000,261,11079337,127925,0,1758214286,13813.91542908,-0.7592621700023301,53067.25803216 2025-09-18,16:51:28.000,261,11079369,127805,0,1758214287,13813.94911062999,-0.7733604300010484,53067.278993520005 2025-09-18,16:51:29.000,261,11079375,127725,0,1758214288,13813.90869276999,-0.7381147799969767,53067.230083680006 2025-09-18,16:51:30.000,261,11079352,127805,0,1758214289,13813.922165389995,-0.7451639099963359,53067.20213520001 2025-09-18,16:51:31.000,261,11079296,127645,0,1758214290,13813.922165389995,-0.7240165199982584,53067.21610944 2025-09-18,16:51:32.000,261,11079339,128205,0,1758214291,13813.90869276999,-0.7099182599995402,53067.209122320004 2025-09-18,16:51:33.000,261,11079338,127965,0,1758214292,13813.91542908,-0.7169673899988993,53067.209122320004 2025-09-18,16:51:34.000,261,11079344,127325,0,1758214293,13813.922165389995,-0.6323778299993137,53067.1671996 2025-09-18,16:51:35.000,261,11079328,127725,0,1758214294,13813.89522015,-0.6323778299993137,53067.20213520001 2025-09-18,16:51:36.000,261,11079384,127805,0,1758214295,13813.90869276999,-0.646476089998032,53067.15322536001 2025-09-18,16:51:37.000,261,11079374,128005,0,1758214296,13813.901956459995,-0.6182795700005954,53067.1671996 2025-09-18,16:51:38.000,261,11079377,127725,0,1758214297,13813.942374319995,-0.6253286999999546,53067.18117384001 2025-09-18,16:51:39.000,261,11079367,128045,0,1758214298,13813.91542908,-0.5689356599978055,53067.174186719996 2025-09-18,16:51:40.000,261,11079373,127805,0,1758214299,13813.87501122,-0.5477882699997281,53067.11828976 2025-09-18,16:51:41.000,261,11079374,128245,0,1758214300,13813.91542908,-0.4561495800007833,53067.14623824 2025-09-18,16:51:42.000,261,11079367,127925,0,1758214301,13813.942374319995,-0.4068056699979934,53067.20213520001 2025-09-18,16:51:43.000,261,11079337,127765,0,1758214302,13813.98952848999,-0.43500218999542994,53067.18816096 2025-09-18,16:51:44.000,261,11079327,127645,0,1758214303,13813.90869276999,-0.41385479999735253,53067.19514808 2025-09-18,16:51:45.000,261,11079377,128165,0,1758214304,13813.942374319995,-0.3715600200011977,53067.15322536001 2025-09-18,16:51:46.000,261,11079353,127965,0,1758214305,13813.94911062999,-0.4068056699979934,53067.21610944 2025-09-18,16:51:47.000,261,11079375,127885,0,1758214306,13813.94911062999,-0.4279530599960708,53067.174186719996 2025-09-18,16:51:48.000,261,11079362,127845,0,1758214307,13813.90869276999,-0.42090392999671167,53067.230083680006 2025-09-18,16:51:49.000,261,11079360,128085,0,1758214308,13813.922165389995,-0.4491004500014242,53067.24405792 2025-09-18,16:51:50.000,261,11079397,127805,0,1758214309,13813.901956459995,-0.44205132000206504,53067.25104504001 2025-09-18,16:51:51.000,261,11079372,127805,0,1758214310,13813.93563801,-0.39975653999863425,53067.2370708 2025-09-18,16:51:52.000,261,11079349,127845,0,1758214311,13813.96931955999,-0.4279530599960708,53067.25104504001 2025-09-18,16:51:53.000,261,11079388,127885,0,1758214312,13813.95584694,-0.4491004500014242,53067.18117384001 2025-09-18,16:51:54.000,261,11079292,127725,0,1758214313,13813.94911062999,-0.4279530599960708,53067.20213520001 2025-09-18,16:51:55.000,261,11079375,127805,0,1758214314,13813.942374319995,-0.4279530599960708,53067.29296776 2025-09-18,16:51:56.000,261,11079356,127805,0,1758214315,13813.93563801,-0.44205132000206504,53067.27200640001 2025-09-18,16:51:57.000,261,11079350,127805,0,1758214316,13813.93563801,-0.43500218999542994,53067.20213520001 2025-09-18,16:51:58.000,261,11079322,127725,0,1758214317,13813.92890169999,-0.39975653999863425,53067.20213520001 2025-09-18,16:51:59.000,261,11079361,127805,0,1758214318,13813.96931955999,-0.43500218999542994,53067.29296776 2025-09-18,16:52:00.000,261,11079354,127805,0,1758214319,13813.87501122,-0.42090392999671167,53067.209122320004 2025-09-18,16:52:01.000,261,11079375,128045,0,1758214320,13813.901956459995,-0.3927074099992751,53067.21610944 2025-09-18,16:52:02.000,261,11079349,127685,0,1758214321,13813.922165389995,-0.3433634999964852,53067.22309656001 2025-09-18,16:52:03.000,261,11079330,127885,0,1758214322,13813.94911062999,-0.3433634999964852,53067.22309656001 2025-09-18,16:52:04.000,261,11079339,127405,0,1758214323,13813.96931955999,-0.3504126299958443,53067.20213520001 2025-09-18,16:52:05.000,261,11079354,127885,0,1758214324,13813.95584694,-0.3433634999964852,53067.209122320004 2025-09-18,16:52:06.000,261,11079399,127885,0,1758214325,13813.95584694,-0.3292652399977669,53067.32091624001 2025-09-18,16:52:07.000,261,11079351,128445,0,1758214326,13814.003001109995,-0.31516697999904864,53067.25104504001 2025-09-18,16:52:08.000,261,11079399,127485,0,1758214327,13814.03668266,-0.25877393999689957,53067.278993520005 2025-09-18,16:52:09.000,261,11079359,127565,0,1758214328,13814.00973741999,-0.23057741999946302,53067.26501928 2025-09-18,16:52:10.000,261,11079379,127765,0,1758214329,13814.043418969995,-0.2446756799981813,53067.29296776 2025-09-18,16:52:11.000,261,11079338,128045,0,1758214330,13814.043418969995,-0.19533176999539137,53067.25803216 2025-09-18,16:52:12.000,261,11079359,127925,0,1758214331,13814.07036420999,-0.16713524999795482,53067.27200640001 2025-09-18,16:52:13.000,261,11079324,127925,0,1758214332,13814.063627899995,-0.13188960000115912,53067.24405792 2025-09-18,16:52:14.000,261,11079324,128165,0,1758214333,13814.05689159,-0.09664394999708747,53067.29995488001 2025-09-18,16:52:15.000,261,11079400,127645,0,1758214334,13814.03668266,-0.04730004000157351,53067.25803216 2025-09-18,16:52:16.000,261,11079361,127525,0,1758214335,13814.003001109995,0.002043870001216419,53067.28598064 2025-09-18,16:52:17.000,261,11079348,127925,0,1758214336,13814.043418969995,0.07253517000208376,53067.2370708 2025-09-18,16:52:18.000,261,11079382,128165,0,1758214337,13814.083836829996,0.10778081999887945,53067.22309656001 2025-09-18,16:52:19.000,261,11079328,127805,0,1758214338,13814.09057313999,0.1430264700029511,53067.160212480005 2025-09-18,16:52:20.000,261,11079334,127925,0,1758214339,13814.15793624,0.15712473000166938,53067.20213520001 2025-09-18,16:52:21.000,261,11079378,127885,0,1758214340,13814.124254689996,0.13597734000359196,53067.15322536001 2025-09-18,16:52:22.000,261,11079335,127845,0,1758214341,13814.151199929991,0.15712473000166938,53067.22309656001 2025-09-18,16:52:23.000,261,11079395,127765,0,1758214342,13814.1983541,0.17122299000038765,53067.25104504001 2025-09-18,16:52:24.000,261,11079259,128005,0,1758214343,13814.238771960001,0.11482994999823859,53067.26501928 2025-09-18,16:52:25.000,261,11079368,128045,0,1758214344,13814.252244579991,0.07253517000208376,53067.25104504001 2025-09-18,16:52:26.000,261,11079350,127845,0,1758214345,13814.285926129996,0.09368256000016117,53067.22309656001 2025-09-18,16:52:27.000,261,11079323,128165,0,1758214346,13814.265717199996,0.051387780004006345,53067.20213520001 2025-09-18,16:52:28.000,261,11079332,127245,0,1758214347,13814.272453509991,0.044338650004647207,53067.26501928 2025-09-18,16:52:29.000,261,11079375,127405,0,1758214348,13814.258980890001,0.030240389998652972,53067.25803216 2025-09-18,16:52:30.000,261,11079357,127685,0,1758214349,13814.265717199996,0.009093000000575557,53067.2370708 2025-09-18,16:52:31.000,261,11079320,127365,0,1758214350,13814.258980890001,0.009093000000575557,53067.25104504001 2025-09-18,16:52:32.000,261,11079320,127525,0,1758214351,13814.299398750001,0.016142129999934696,53067.28598064 2025-09-18,16:52:33.000,261,11079310,127325,0,1758214352,13814.272453509991,0.002043870001216419,53067.32091624001 2025-09-18,16:52:34.000,261,11079335,127885,0,1758214353,13814.265717199996,-0.005005259998142719,53067.29296776 2025-09-18,16:52:35.000,261,11079348,127325,0,1758214354,13814.299398750001,0.016142129999934696,53067.2370708 2025-09-18,16:52:36.000,261,11079381,127405,0,1758214355,13814.285926129996,0.023191259999293834,53067.209122320004 2025-09-18,16:52:37.000,261,11079268,127485,0,1758214356,13814.312871369992,-0.005005259998142719,53067.22309656001 2025-09-18,16:52:38.000,261,11079297,127605,0,1758214357,13814.366761849997,0.030240389998652972,53067.22309656001 2025-09-18,16:52:39.000,261,11079373,127525,0,1758214358,13814.319607680001,0.030240389998652972,53067.25104504001 2025-09-18,16:52:40.000,261,11079317,127605,0,1758214359,13814.339816610001,0.016142129999934696,53067.230083680006 2025-09-18,16:52:41.000,261,11079381,127685,0,1758214360,13814.333080299992,0.023191259999293834,53067.26501928 2025-09-18,16:52:42.000,261,11079356,127405,0,1758214361,13814.366761849997,0.023191259999293834,53067.278993520005 2025-09-18,16:52:43.000,261,11079374,127325,0,1758214362,13814.380234470002,0.0795843000014429,53067.25803216 2025-09-18,16:52:44.000,261,11079297,127885,0,1758214363,13814.380234470002,0.044338650004647207,53067.25104504001 2025-09-18,16:52:45.000,261,11079393,127525,0,1758214364,13814.420652330002,0.0795843000014429,53067.278993520005 2025-09-18,16:52:46.000,261,11079268,127525,0,1758214365,13814.434124949992,0.03728951999801211,53067.230083680006 2025-09-18,16:52:47.000,261,11079346,127365,0,1758214366,13814.461070190002,0.051387780004006345,53067.306942 2025-09-18,16:52:48.000,261,11079371,127365,0,1758214367,13814.488015429997,0.03728951999801211,53067.28598064 2025-09-18,16:52:49.000,261,11079367,127325,0,1758214368,13814.541905910002,0.051387780004006345,53067.341877599996 2025-09-18,16:52:50.000,261,11079371,127405,0,1758214369,13814.595796389993,0.06548604000272462,53067.306942 2025-09-18,16:52:51.000,261,11079419,127605,0,1758214370,13814.602532700002,0.051387780004006345,53067.278993520005 2025-09-18,16:52:52.000,261,11079326,127085,0,1758214371,13814.629477939998,0.0795843000014429,53067.32091624001 2025-09-18,16:52:53.000,261,11079345,127485,0,1758214372,13814.642950559988,0.10073168999952031,53067.27200640001 2025-09-18,16:52:54.000,261,11079349,127965,0,1758214373,13814.642950559988,0.0795843000014429,53067.29296776 2025-09-18,16:52:55.000,261,11079382,127565,0,1758214374,13814.703577349988,0.07253517000208376,53067.29995488001 2025-09-18,16:52:56.000,261,11079350,127685,0,1758214375,13814.777676759993,0.06548604000272462,53067.32091624001 2025-09-18,16:52:57.000,261,11079332,127245,0,1758214376,13814.777676759993,0.10778081999887945,53067.33489048 2025-09-18,16:52:58.000,261,11079388,127685,0,1758214377,13814.764204139989,0.11482994999823859,53067.35585184 2025-09-18,16:52:59.000,261,11079309,127365,0,1758214378,13814.858512479994,0.11482994999823859,53067.31392912 2025-09-18,16:53:00.000,261,11079345,127285,0,1758214379,13814.858512479994,0.07253517000208376,53067.35585184 2025-09-18,16:53:01.000,261,11079286,127485,0,1758214380,13814.858512479994,0.09368256000016117,53067.230083680006 2025-09-18,16:53:02.000,261,11079327,127885,0,1758214381,13814.878721409994,0.09368256000016117,53067.27200640001 2025-09-18,16:53:03.000,261,11079347,127685,0,1758214382,13814.932611889999,0.11482994999823859,53067.26501928 2025-09-18,16:53:04.000,261,11079342,127605,0,1758214383,13814.939348199994,0.044338650004647207,53067.33489048 2025-09-18,16:53:05.000,261,11079353,127605,0,1758214384,13814.885457719989,0.0795843000014429,53067.32091624001 2025-09-18,16:53:06.000,261,11079345,127405,0,1758214385,13814.898930339994,0.044338650004647207,53067.376813200004 2025-09-18,16:53:07.000,261,11079353,127525,0,1758214386,13814.90566664999,0.0795843000014429,53067.376813200004 2025-09-18,16:53:08.000,261,11079388,127085,0,1758214387,13814.878721409994,0.07253517000208376,53067.327903360005 2025-09-18,16:53:09.000,261,11079340,127725,0,1758214388,13814.885457719989,0.12892821000423282,53067.36982608001 2025-09-18,16:53:10.000,261,11079366,127205,0,1758214389,13814.885457719989,0.17122299000038765,53067.397774560006 2025-09-18,16:53:11.000,261,11079359,127445,0,1758214390,13814.878721409994,0.22761603000253672,53067.41873592001 2025-09-18,16:53:12.000,261,11079389,127445,0,1758214391,13814.92587557999,0.22056690000317758,53067.40476168 2025-09-18,16:53:13.000,261,11079370,127285,0,1758214392,13814.952820819999,0.2840090700046858,53067.40476168 2025-09-18,16:53:14.000,261,11079337,128085,0,1758214393,13814.90566664999,0.2840090700046858,53067.39078744001 2025-09-18,16:53:15.000,261,11079339,127445,0,1758214394,13814.871985099999,0.2840090700046858,53067.397774560006 2025-09-18,16:53:16.000,261,11079388,127565,0,1758214395,13814.824830929989,0.3263038500008406,53067.397774560006 2025-09-18,16:53:17.000,261,11079389,127525,0,1758214396,13814.770940449998,0.3404021099995589,53067.43271016 2025-09-18,16:53:18.000,261,11079314,127685,0,1758214397,13814.764204139989,0.3685986300042714,53067.4117488 2025-09-18,16:53:19.000,261,11079421,127525,0,1758214398,13814.797885689994,0.4038442800010671,53067.42572304 2025-09-18,16:53:20.000,261,11079348,127565,0,1758214399,13814.770940449998,0.4038442800010671,53067.4117488 2025-09-18,16:53:21.000,261,11079367,127325,0,1758214400,13814.730522589998,0.39679515000170795,53067.39078744001 2025-09-18,16:53:22.000,261,11079349,127485,0,1758214401,13814.717049969993,0.3826968900029897,53067.397774560006 2025-09-18,16:53:23.000,261,11079343,127285,0,1758214402,13814.730522589998,0.41794253999978537,53067.41873592001 2025-09-18,16:53:24.000,261,11079346,127845,0,1758214403,13814.717049969993,0.4249916699991445,53067.397774560006 2025-09-18,16:53:25.000,261,11079322,127525,0,1758214404,13814.717049969993,0.453188190003857,53067.41873592001 2025-09-18,16:53:26.000,261,11079320,127365,0,1758214405,13814.669895799998,0.4461390600044979,53067.40476168 2025-09-18,16:53:27.000,261,11079391,127525,0,1758214406,13814.723786279988,0.4461390600044979,53067.42572304 2025-09-18,16:53:28.000,261,11079304,127525,0,1758214407,13814.683368419988,0.41794253999978537,53067.397774560006 2025-09-18,16:53:29.000,261,11079395,127605,0,1758214408,13814.703577349988,0.41089341000042623,53067.39078744001 2025-09-18,16:53:30.000,261,11079338,127565,0,1758214409,13814.717049969993,0.4038442800010671,53067.376813200004 2025-09-18,16:53:31.000,261,11079373,127765,0,1758214410,13814.696841039993,0.4038442800010671,53067.36982608001 2025-09-18,16:53:32.000,261,11079372,127405,0,1758214411,13814.690104729998,0.39679515000170795,53067.327903360005 2025-09-18,16:53:33.000,261,11079316,127365,0,1758214412,13814.656423179993,0.41089341000042623,53067.341877599996 2025-09-18,16:53:34.000,261,11079307,127965,0,1758214413,13814.649686869998,0.41089341000042623,53067.35585184 2025-09-18,16:53:35.000,261,11079370,127285,0,1758214414,13814.663159489988,0.4672864500025753,53067.39078744001 2025-09-18,16:53:36.000,261,11079373,127645,0,1758214415,13814.669895799998,0.4461390600044979,53067.341877599996 2025-09-18,16:53:37.000,261,11079354,127325,0,1758214416,13814.703577349988,0.453188190003857,53067.27200640001 2025-09-18,16:53:38.000,261,11079274,127365,0,1758214417,13814.757467829993,0.5166303599980893,53067.33489048 2025-09-18,16:53:39.000,261,11079401,127605,0,1758214418,13814.730522589998,0.48138471000129357,53067.306942 2025-09-18,16:53:40.000,261,11079295,127605,0,1758214419,13814.777676759993,0.49548297000001185,53067.32091624001 2025-09-18,16:53:41.000,261,11079408,127205,0,1758214420,13814.831567239999,0.47433558000193443,53067.36982608001 2025-09-18,16:53:42.000,261,11079300,127525,0,1758214421,13814.912402959999,0.5377777500034426,53067.31392912 2025-09-18,16:53:43.000,261,11079369,127485,0,1758214422,13814.90566664999,0.5448268800028018,53067.327903360005 2025-09-18,16:53:44.000,261,11079266,127925,0,1758214423,13814.92587557999,0.502532099999371,53067.327903360005 2025-09-18,16:53:45.000,261,11079360,127285,0,1758214424,13814.885457719989,0.47433558000193443,53067.32091624001 2025-09-18,16:53:46.000,261,11079336,127565,0,1758214425,13814.92587557999,0.453188190003857,53067.33489048 2025-09-18,16:53:47.000,261,11079345,127565,0,1758214426,13814.98650236999,0.4038442800010671,53067.306942 2025-09-18,16:53:48.000,261,11079338,127365,0,1758214427,13814.97302975,0.3826968900029897,53067.36982608001 2025-09-18,16:53:49.000,261,11079379,127645,0,1758214428,13814.97302975,0.3826968900029897,53067.36982608001 2025-09-18,16:53:50.000,261,11079360,127485,0,1758214429,13814.99323868,0.36154950000491226,53067.36283896 2025-09-18,16:53:51.000,261,11079325,127565,0,1758214430,13815.020183919994,0.31220559000212234,53067.4117488 2025-09-18,16:53:52.000,261,11079364,127565,0,1758214431,13815.02692022999,0.33335298000019975,53067.36982608001 2025-09-18,16:53:53.000,261,11079327,127485,0,1758214432,13815.04712915999,0.2840090700046858,53067.34886472001 2025-09-18,16:53:54.000,261,11079363,127925,0,1758214433,13815.03365654,0.29810733000340406,53067.40476168 2025-09-18,16:53:55.000,261,11079394,127445,0,1758214434,13815.060601779995,0.3263038500008406,53067.341877599996 2025-09-18,16:53:56.000,261,11079419,127405,0,1758214435,13815.121228569995,0.24876342000061413,53067.36283896 2025-09-18,16:53:57.000,261,11079352,127245,0,1758214436,13815.08754701999,0.29810733000340406,53067.341877599996 2025-09-18,16:53:58.000,261,11079342,127485,0,1758214437,13815.101019639995,0.2840090700046858,53067.32091624001 2025-09-18,16:53:59.000,261,11079311,127245,0,1758214438,13815.14817380999,0.23466516000189586,53067.306942 2025-09-18,16:54:00.000,261,11079335,127245,0,1758214439,13815.101019639995,0.2064686400044593,53067.327903360005 2025-09-18,16:54:01.000,261,11079343,127325,0,1758214440,13815.14817380999,0.19237037999846507,53067.397774560006 2025-09-18,16:54:02.000,261,11079381,127765,0,1758214441,13815.13470119,0.2064686400044593,53067.341877599996 2025-09-18,16:54:03.000,261,11079403,127165,0,1758214442,13815.141437499995,0.19237037999846507,53067.35585184 2025-09-18,16:54:04.000,261,11079319,127925,0,1758214443,13815.17511905,0.15712473000166938,53067.35585184 2025-09-18,16:54:05.000,261,11079362,127405,0,1758214444,13815.15491012,0.15712473000166938,53067.397774560006 2025-09-18,16:54:06.000,261,11079361,127525,0,1758214445,13815.24921845999,0.1430264700029511,53067.41873592001 2025-09-18,16:54:07.000,261,11079364,127685,0,1758214446,13815.21553691,0.12892821000423282,53067.41873592001 2025-09-18,16:54:08.000,261,11079382,127685,0,1758214447,13815.22900952999,0.10073168999952031,53067.41873592001 2025-09-18,16:54:09.000,261,11079311,127245,0,1758214448,13815.13470119,0.08663343000080204,53067.42572304 2025-09-18,16:54:10.000,261,11079343,127525,0,1758214449,13815.141437499995,0.051387780004006345,53067.38380032 2025-09-18,16:54:11.000,261,11079399,127605,0,1758214450,13815.121228569995,0.044338650004647207,53067.41873592001 2025-09-18,16:54:12.000,261,11079340,127365,0,1758214451,13815.10775594999,0.06548604000272462,53067.40476168 2025-09-18,16:54:13.000,261,11079343,127205,0,1758214452,13815.02692022999,0.044338650004647207,53067.4117488 2025-09-18,16:54:14.000,261,11079354,127365,0,1758214453,13815.020183919994,0.051387780004006345,53067.36283896 2025-09-18,16:54:15.000,261,11079309,127405,0,1758214454,13814.97302975,-0.012054389997501858,53067.41873592001 2025-09-18,16:54:16.000,261,11079372,127525,0,1758214455,13814.96629343999,0.009093000000575557,53067.39078744001 2025-09-18,16:54:17.000,261,11079325,127525,0,1758214456,13814.92587557999,0.03728951999801211,53067.36982608001 2025-09-18,16:54:18.000,261,11079338,127845,0,1758214457,13814.898930339994,0.03728951999801211,53067.36283896 2025-09-18,16:54:19.000,261,11079353,127765,0,1758214458,13814.878721409994,0.023191259999293834,53067.32091624001 2025-09-18,16:54:20.000,261,11079318,127565,0,1758214459,13814.858512479994,0.009093000000575557,53067.31392912 2025-09-18,16:54:21.000,261,11079398,127605,0,1758214460,13814.770940449998,-0.03320177999557927,53067.29995488001 2025-09-18,16:54:22.000,261,11079358,127685,0,1758214461,13814.791149379998,0.002043870001216419,53067.28598064 2025-09-18,16:54:23.000,261,11079339,127445,0,1758214462,13814.757467829993,-0.04730004000157351,53067.25803216 2025-09-18,16:54:24.000,261,11079341,127685,0,1758214463,13814.683368419988,-0.06844742999965092,53067.306942 2025-09-18,16:54:25.000,261,11079381,127485,0,1758214464,13814.676632109993,-0.03320177999557927,53067.26501928 2025-09-18,16:54:26.000,261,11079383,127445,0,1758214465,13814.622741630003,-0.04730004000157351,53067.2370708 2025-09-18,16:54:27.000,261,11079335,127485,0,1758214466,13814.609269009998,-0.005005259998142719,53067.27200640001 2025-09-18,16:54:28.000,261,11079334,127525,0,1758214467,13814.616005319993,-0.054349170000932645,53067.24405792 2025-09-18,16:54:29.000,261,11079369,127525,0,1758214468,13814.649686869998,-0.04730004000157351,53067.29995488001 2025-09-18,16:54:30.000,261,11079341,127325,0,1758214469,13814.629477939998,-0.06844742999965092,53067.2370708 2025-09-18,16:54:31.000,261,11079357,127485,0,1758214470,13814.642950559988,-0.0825456899983692,53067.26501928 2025-09-18,16:54:32.000,261,11079353,127285,0,1758214471,13814.656423179993,-0.04025091000221437,53067.278993520005 2025-09-18,16:54:33.000,261,11079357,127245,0,1758214472,13814.616005319993,-0.11074220999580575,53067.24405792 2025-09-18,16:54:34.000,261,11079355,127605,0,1758214473,13814.595796389993,-0.11074220999580575,53067.29296776 2025-09-18,16:54:35.000,261,11079394,127645,0,1758214474,13814.595796389993,-0.10369307999644661,53067.26501928 2025-09-18,16:54:36.000,261,11079318,127525,0,1758214475,13814.602532700002,-0.11074220999580575,53067.2370708 2025-09-18,16:54:37.000,261,11079384,127645,0,1758214476,13814.616005319993,-0.12484047000179999,53067.278993520005 2025-09-18,16:54:38.000,261,11079348,128085,0,1758214477,13814.589060079998,-0.11779133999516489,53067.28598064 2025-09-18,16:54:39.000,261,11079338,128085,0,1758214478,13814.616005319993,-0.13188960000115912,53067.27200640001 2025-09-18,16:54:40.000,261,11079331,128205,0,1758214479,13814.629477939998,-0.19533176999539137,53067.31392912 2025-09-18,16:54:41.000,261,11079373,127805,0,1758214480,13814.629477939998,-0.13893873000051826,53067.29995488001 2025-09-18,16:54:42.000,261,11079378,127645,0,1758214481,13814.609269009998,-0.16008611999859568,53067.27200640001 2025-09-18,16:54:43.000,261,11079377,128245,0,1758214482,13814.669895799998,-0.16008611999859568,53067.31392912 2025-09-18,16:54:44.000,261,11079383,127525,0,1758214483,13814.656423179993,-0.18828263999603223,53067.29995488001 2025-09-18,16:54:45.000,261,11079298,128005,0,1758214484,13814.649686869998,-0.17418437999731395,53067.25803216 2025-09-18,16:54:46.000,261,11079372,127845,0,1758214485,13814.663159489988,-0.22352829000010388,53067.28598064 2025-09-18,16:54:47.000,261,11079354,128005,0,1758214486,13814.636214249993,-0.25172480999754043,53067.25104504001 2025-09-18,16:54:48.000,261,11079292,128245,0,1758214487,13814.663159489988,-0.2446756799981813,53067.29995488001 2025-09-18,16:54:49.000,261,11079352,127845,0,1758214488,13814.622741630003,-0.2869704600016121,53067.28598064 2025-09-18,16:54:50.000,261,11079360,127805,0,1758214489,13814.642950559988,-0.2940195900009712,53067.341877599996 2025-09-18,16:54:51.000,261,11079339,128005,0,1758214490,13814.656423179993,-0.27287219999561785,53067.29296776 2025-09-18,16:54:52.000,261,11079322,127725,0,1758214491,13814.663159489988,-0.30106872000033036,53067.28598064 2025-09-18,16:54:53.000,261,11079337,128125,0,1758214492,13814.622741630003,-0.385658279999916,53067.27200640001 2025-09-18,16:54:54.000,261,11079258,127725,0,1758214493,13814.656423179993,-0.4068056699979934,53067.24405792 2025-09-18,16:54:55.000,261,11079296,127845,0,1758214494,13814.649686869998,-0.42090392999671167,53067.18816096 2025-09-18,16:54:56.000,261,11079268,127885,0,1758214495,13814.568851149997,-0.4491004500014242,53067.13925112 2025-09-18,16:54:57.000,261,11079308,127805,0,1758214496,13814.595796389993,-0.44205132000206504,53067.160212480005 2025-09-18,16:54:58.000,261,11079364,127965,0,1758214497,13814.568851149997,-0.4702478399995016,53067.1671996 2025-09-18,16:54:59.000,261,11079295,127885,0,1758214498,13814.508224359997,-0.491395229997579,53067.160212480005 2025-09-18,16:55:00.000,261,11079322,127805,0,1758214499,13814.494751739992,-0.49844435999693815,53067.15322536001 2025-09-18,16:55:01.000,261,11079368,128165,0,1758214500,13814.501488050002,-0.5689356599978055,53067.18816096 2025-09-18,16:55:02.000,261,11079311,127805,0,1758214501,13814.454333879992,-0.5477882699997281,53067.160212480005 2025-09-18,16:55:03.000,261,11079263,127805,0,1758214502,13814.413916019992,-0.597132179995242,53067.09034128 2025-09-18,16:55:04.000,261,11079314,127605,0,1758214503,13814.407179709997,-0.5830339199965238,53067.10431552001 2025-09-18,16:55:05.000,261,11079336,127805,0,1758214504,13814.413916019992,-0.6112304400012363,53067.062392800006 2025-09-18,16:55:06.000,261,11079329,127725,0,1758214505,13814.407179709997,-0.6112304400012363,53067.10431552001 2025-09-18,16:55:07.000,261,11079299,127765,0,1758214506,13814.373498159992,-0.646476089998032,53067.12527688 2025-09-18,16:55:08.000,261,11079319,127885,0,1758214507,13814.380234470002,-0.6253286999999546,53067.10431552001 2025-09-18,16:55:09.000,261,11079293,127765,0,1758214508,13814.333080299992,-0.6182795700005954,53067.111302640005 2025-09-18,16:55:10.000,261,11079322,127765,0,1758214509,13814.299398750001,-0.5830339199965238,53067.05540568001 2025-09-18,16:55:11.000,261,11079315,127725,0,1758214510,13814.306135059996,-0.5689356599978055,53067.09034128 2025-09-18,16:55:12.000,261,11079339,127845,0,1758214511,13814.306135059996,-0.6394269599986728,53067.14623824 2025-09-18,16:55:13.000,261,11079320,127965,0,1758214512,13814.339816610001,-0.6323778299993137,53067.11828976 2025-09-18,16:55:14.000,261,11079297,127485,0,1758214513,13814.312871369992,-0.597132179995242,53067.13925112 2025-09-18,16:55:15.000,261,11079374,127685,0,1758214514,13814.245508269996,-0.5900830499958829,53067.13226400001 2025-09-18,16:55:16.000,261,11079384,128125,0,1758214515,13814.252244579991,-0.6041813100018771,53067.11828976 2025-09-18,16:55:17.000,261,11079361,127805,0,1758214516,13814.205090409996,-0.6182795700005954,53067.09034128 2025-09-18,16:55:18.000,261,11079350,127845,0,1758214517,13814.144463619996,-0.5900830499958829,53067.07636704 2025-09-18,16:55:19.000,261,11079277,127725,0,1758214518,13814.164672549996,-0.6535252199973911,53067.10431552001 2025-09-18,16:55:20.000,261,11079324,128165,0,1758214519,13814.083836829996,-0.6535252199973911,53067.062392800006 2025-09-18,16:55:21.000,261,11079277,128245,0,1758214520,13814.07036420999,-0.646476089998032,53067.08335416001 2025-09-18,16:55:22.000,261,11079390,127765,0,1758214521,13813.982792179995,-0.6535252199973911,53067.05540568001 2025-09-18,16:55:23.000,261,11079375,127485,0,1758214522,13814.003001109995,-0.6253286999999546,53067.041431440004 2025-09-18,16:55:24.000,261,11079360,127845,0,1758214523,13814.00973741999,-0.646476089998032,53067.041431440004 2025-09-18,16:55:25.000,261,11079356,127965,0,1758214524,13813.92890169999,-0.6394269599986728,53067.062392800006 2025-09-18,16:55:26.000,261,11079308,128085,0,1758214525,13813.86827490999,-0.6676234799961094,53067.062392800006 2025-09-18,16:55:27.000,261,11079343,128005,0,1758214526,13813.83459336,-0.6746726099954685,53066.97854736 2025-09-18,16:55:28.000,261,11079368,128085,0,1758214527,13813.760493949994,-0.7240165199982584,53066.97156024 2025-09-18,16:55:29.000,261,11079293,127805,0,1758214528,13813.679658229994,-0.7240165199982584,53067.00649584001 2025-09-18,16:55:30.000,261,11079361,127885,0,1758214529,13813.659449299994,-0.7169673899988993,53066.97156024 2025-09-18,16:55:31.000,261,11079347,127885,0,1758214530,13813.645976679989,-0.7874586899997666,53066.99950872 2025-09-18,16:55:32.000,261,11079360,127885,0,1758214531,13813.625767749989,-0.7240165199982584,53066.97854736 2025-09-18,16:55:33.000,261,11079337,128005,0,1758214532,13813.578613579994,-0.7663113000016892,53066.96457312001 2025-09-18,16:55:34.000,261,11079350,127525,0,1758214533,13813.517986789993,-0.7733604300010484,53066.957586 2025-09-18,16:55:35.000,261,11079302,127805,0,1758214534,13813.491041549998,-0.8156552099972032,53066.96457312001 2025-09-18,16:55:36.000,261,11079285,127725,0,1758214535,13813.396733209993,-0.8368025999952806,53066.92963752 2025-09-18,16:55:37.000,261,11079326,128005,0,1758214536,13813.356315349993,-0.857949990000634,53066.85976632 2025-09-18,16:55:38.000,261,11079285,127765,0,1758214537,13813.282215940002,-0.8790973799987114,53066.90168904 2025-09-18,16:55:39.000,261,11079307,128165,0,1758214538,13813.302424870002,-0.9213921600021422,53066.873740560004 2025-09-18,16:55:40.000,261,11079306,127845,0,1758214539,13813.275479629992,-0.9566378099989379,53066.8527792 2025-09-18,16:55:41.000,261,11079322,128245,0,1758214540,13813.214852839992,-0.963686939998297,53066.83181784 2025-09-18,16:55:42.000,261,11079309,127805,0,1758214541,13813.160962360002,-0.963686939998297,53066.81784360001 2025-09-18,16:55:43.000,261,11079378,127725,0,1758214542,13813.174434979992,-0.9918834599957336,53066.78989512 2025-09-18,16:55:44.000,261,11079314,127285,0,1758214543,13813.120544500001,-0.963686939998297,53066.84579208001 2025-09-18,16:55:45.000,261,11079353,127925,0,1758214544,13813.134017119992,-0.9495886799995787,53066.79688224001 2025-09-18,16:55:46.000,261,11079316,127805,0,1758214545,13813.120544500001,-0.9848343299963744,53066.782908 2025-09-18,16:55:47.000,261,11079367,128045,0,1758214546,13813.154226049992,-0.963686939998297,53066.74098528 2025-09-18,16:55:48.000,261,11079344,128165,0,1758214547,13813.140753430001,-0.9848343299963744,53066.69906256001 2025-09-18,16:55:49.000,261,11079341,127765,0,1758214548,13813.201380220002,-1.0341782399991644,53066.67810120001 2025-09-18,16:55:50.000,261,11079303,127845,0,1758214549,13813.221589150002,-1.0059817200017278,53066.69906256001 2025-09-18,16:55:51.000,261,11079342,128005,0,1758214550,13813.235061769992,-1.0412273699985235,53066.66412696 2025-09-18,16:55:52.000,261,11079361,127885,0,1758214551,13813.295688559992,-1.0553256299972418,53066.61521712 2025-09-18,16:55:53.000,261,11079323,127605,0,1758214552,13813.363051660002,-1.11876779999875,53066.63617848 2025-09-18,16:55:54.000,261,11079338,127565,0,1758214553,13813.376524279993,-1.11876779999875,53066.63617848 2025-09-18,16:55:55.000,261,11079352,127925,0,1758214554,13813.416942139993,-1.1258169299981091,53066.61521712 2025-09-18,16:55:56.000,261,11079307,127645,0,1758214555,13813.396733209993,-1.1469643199961865,53066.58028152001 2025-09-18,16:55:57.000,261,11079324,127925,0,1758214556,13813.437151069993,-1.2033573599983356,53066.5732944 2025-09-18,16:55:58.000,261,11079345,127845,0,1758214557,13813.464096309988,-1.2174556199970539,53066.63617848 2025-09-18,16:55:59.000,261,11079331,127845,0,1758214558,13813.464096309988,-1.2667995299998438,53066.6431656 2025-09-18,16:56:00.000,261,11079346,127845,0,1758214559,13813.470832619998,-1.2456521400017664,53066.61521712 2025-09-18,16:56:01.000,261,11079364,128085,0,1758214560,13813.484305239988,-1.2667995299998438,53066.608230000005 2025-09-18,16:56:02.000,261,11079301,127885,0,1758214561,13813.457359999993,-1.2315538799957721,53066.60124288001 2025-09-18,16:56:03.000,261,11079347,127845,0,1758214562,13813.416942139993,-1.3513890899994294,53066.58028152001 2025-09-18,16:56:04.000,261,11079354,128005,0,1758214563,13813.450623689998,-1.2949960499972804,53066.52438456 2025-09-18,16:56:05.000,261,11079390,127245,0,1758214564,13813.396733209993,-1.4077821300015785,53066.62220424 2025-09-18,16:56:06.000,261,11079246,127645,0,1758214565,13813.349579039997,-1.3443399600000703,53066.5732944 2025-09-18,16:56:07.000,261,11079314,128005,0,1758214566,13813.315897489992,-1.4007330000022193,53066.5732944 2025-09-18,16:56:08.000,261,11079362,127805,0,1758214567,13813.255270699992,-1.4077821300015785,53066.559320160006 2025-09-18,16:56:09.000,261,11079376,127925,0,1758214568,13813.228325459997,-1.4077821300015785,53066.538358800004 2025-09-18,16:56:10.000,261,11079320,127805,0,1758214569,13813.208116529997,-1.4007330000022193,53066.62220424 2025-09-18,16:56:11.000,261,11079383,127845,0,1758214570,13813.147489739997,-1.3725364799975068,53066.58726864 2025-09-18,16:56:12.000,261,11079345,127805,0,1758214571,13813.093599259992,-1.4077821300015785,53066.58028152001 2025-09-18,16:56:13.000,261,11079297,127805,0,1758214572,13812.992554609991,-1.428929519999656,53066.53137168001 2025-09-18,16:56:14.000,261,11079249,128045,0,1758214573,13812.87803734,-1.379585609996866,53066.538358800004 2025-09-18,16:56:15.000,261,11079374,127725,0,1758214574,13812.81741055,-1.3513890899994294,53066.52438456 2025-09-18,16:56:16.000,261,11079276,128005,0,1758214575,13812.743311139995,-1.3654873499981477,53066.53137168001 2025-09-18,16:56:17.000,261,11079365,127885,0,1758214576,13812.66921172999,-1.3161434399953578,53066.50342320001 2025-09-18,16:56:18.000,261,11079375,127885,0,1758214577,13812.601848629994,-1.2949960499972804,53066.46150048001 2025-09-18,16:56:19.000,261,11079341,127845,0,1758214578,13812.561430769994,-1.3020451799966395,53066.34970656 2025-09-18,16:56:20.000,261,11079294,127805,0,1758214579,13812.494067669999,-1.2597504000004847,53066.321758080005 2025-09-18,16:56:21.000,261,11079255,127805,0,1758214580,13812.433440879999,-1.2667995299998438,53066.38464216001 2025-09-18,16:56:22.000,261,11079381,128005,0,1758214581,13812.446913499989,-1.2315538799957721,53066.38464216001 2025-09-18,16:56:23.000,261,11079301,128005,0,1758214582,13812.379550399994,-1.2104064899976947,53066.33573232001 2025-09-18,16:56:24.000,261,11079362,127325,0,1758214583,13812.379550399994,-1.224504749996413,53066.30079672 2025-09-18,16:56:25.000,261,11079354,127485,0,1758214584,13812.291978369998,-1.2597504000004847,53066.30079672 2025-09-18,16:56:26.000,261,11079309,127485,0,1758214585,13812.278505749993,-1.2315538799957721,53066.27983536 2025-09-18,16:56:27.000,261,11079273,127805,0,1758214586,13812.318923609993,-1.2174556199970539,53066.29380960001 2025-09-18,16:56:28.000,261,11079346,127445,0,1758214587,13812.298714679993,-1.224504749996413,53066.30778384 2025-09-18,16:56:29.000,261,11079282,127365,0,1758214588,13812.305450989988,-1.2174556199970539,53066.35669368 2025-09-18,16:56:30.000,261,11079367,127445,0,1758214589,13812.312187299998,-1.16811171000154,53066.35669368 2025-09-18,16:56:31.000,261,11079319,127485,0,1758214590,13812.312187299998,-1.2174556199970539,53066.30079672 2025-09-18,16:56:32.000,261,11079319,127205,0,1758214591,13812.318923609993,-1.1822099700002582,53066.258874 2025-09-18,16:56:33.000,261,11079357,127525,0,1758214592,13812.366077779989,-1.2104064899976947,53066.27983536 2025-09-18,16:56:34.000,261,11079316,127885,0,1758214593,13812.345868849989,-1.2315538799957721,53066.19598992001 2025-09-18,16:56:35.000,261,11079324,127685,0,1758214594,13812.318923609993,-1.224504749996413,53066.202977040004 2025-09-18,16:56:36.000,261,11079330,127485,0,1758214595,13812.372814089998,-1.2315538799957721,53066.18201568 2025-09-18,16:56:37.000,261,11079293,127245,0,1758214596,13812.366077779989,-1.2315538799957721,53066.154067200005 2025-09-18,16:56:38.000,261,11079350,127525,0,1758214597,13812.352605159998,-1.1822099700002582,53066.16105432 2025-09-18,16:56:39.000,261,11079281,127325,0,1758214598,13812.352605159998,-1.1892590999996173,53066.1191316 2025-09-18,16:56:40.000,261,11079282,127365,0,1758214599,13812.406495639989,-1.1610625800021808,53066.16105432 2025-09-18,16:56:41.000,261,11079329,127605,0,1758214600,13812.440177189994,-1.11876779999875,53066.17502856001 2025-09-18,16:56:42.000,261,11079319,127325,0,1758214601,13812.48733135999,-1.0482764999978826,53066.154067200005 2025-09-18,16:56:43.000,261,11079341,127165,0,1758214602,13812.50754028999,-1.062374759996601,53066.13310584 2025-09-18,16:56:44.000,261,11079302,128045,0,1758214603,13812.60858493999,-0.963686939998297,53066.16804144001 2025-09-18,16:56:45.000,261,11079364,127285,0,1758214604,13812.662475419995,-0.9707360699976562,53066.13310584 2025-09-18,16:56:46.000,261,11079274,127485,0,1758214605,13812.682684349995,-0.9566378099989379,53066.19598992001 2025-09-18,16:56:47.000,261,11079361,127325,0,1758214606,13812.66921172999,-0.9566378099989379,53066.202977040004 2025-09-18,16:56:48.000,261,11079343,127645,0,1758214607,13812.70962958999,-0.963686939998297,53066.18201568 2025-09-18,16:56:49.000,261,11079252,127365,0,1758214608,13812.763520069995,-0.9848343299963744,53066.17502856001 2025-09-18,16:56:50.000,261,11079282,127485,0,1758214609,13812.75004744999,-1.013030850001087,53066.16804144001 2025-09-18,16:56:51.000,261,11079316,127525,0,1758214610,13812.763520069995,-1.0059817200017278,53066.17502856001 2025-09-18,16:56:52.000,261,11079294,127245,0,1758214611,13812.83088316999,-1.0271291099998052,53066.14708008001 2025-09-18,16:56:53.000,261,11079294,127405,0,1758214612,13812.783728999995,-1.0412273699985235,53066.09118312 2025-09-18,16:56:54.000,261,11079340,127885,0,1758214613,13812.77025637999,-1.0553256299972418,53066.154067200005 2025-09-18,16:56:55.000,261,11079317,127405,0,1758214614,13812.81067423999,-1.0482764999978826,53066.16804144001 2025-09-18,16:56:56.000,261,11079293,127605,0,1758214615,13812.81741055,-1.06942388999596,53066.14009296 2025-09-18,16:56:57.000,261,11079376,127605,0,1758214616,13812.83088316999,-1.11876779999875,53066.07022176 2025-09-18,16:56:58.000,261,11079272,127365,0,1758214617,13812.79046530999,-1.1117186699993908,53066.07022176 2025-09-18,16:56:59.000,261,11079355,127645,0,1758214618,13812.83761948,-1.1399151899968274,53066.154067200005 2025-09-18,16:57:00.000,261,11079330,127405,0,1758214619,13812.77025637999,-1.1399151899968274,53066.16105432 2025-09-18,16:57:01.000,261,11079346,127525,0,1758214620,13812.79720162,-1.1399151899968274,53066.11214448 2025-09-18,16:57:02.000,261,11079263,127485,0,1758214621,13812.68942065999,-1.1469643199961865,53066.14009296 2025-09-18,16:57:03.000,261,11079323,127445,0,1758214622,13812.67594804,-1.16811171000154,53066.06323464 2025-09-18,16:57:04.000,261,11079278,127805,0,1758214623,13812.61532125,-1.1963082299989765,53066.105157360005 2025-09-18,16:57:05.000,261,11079281,127565,0,1758214624,13812.57490339,-1.1963082299989765,53066.105157360005 2025-09-18,16:57:06.000,261,11079290,127805,0,1758214625,13812.56816707999,-1.1610625800021808,53066.09118312 2025-09-18,16:57:07.000,261,11079330,127565,0,1758214626,13812.541221839994,-1.1892590999996173,53066.07022176 2025-09-18,16:57:08.000,261,11079328,127725,0,1758214627,13812.514276599999,-1.2033573599983356,53066.04926040001 2025-09-18,16:57:09.000,261,11079339,127645,0,1758214628,13812.521012909994,-1.2456521400017664,53065.97240208 2025-09-18,16:57:10.000,261,11079348,127445,0,1758214629,13812.46712242999,-1.2386030099951313,53066.035286160004 2025-09-18,16:57:11.000,261,11079322,127725,0,1758214630,13812.48733135999,-1.2033573599983356,53066.0143248 2025-09-18,16:57:12.000,261,11079379,127405,0,1758214631,13812.541221839994,-1.2174556199970539,53066.0143248 2025-09-18,16:57:13.000,261,11079319,127165,0,1758214632,13812.46712242999,-1.2315538799957721,53066.035286160004 2025-09-18,16:57:14.000,261,11079255,128165,0,1758214633,13812.419968259994,-1.2386030099951313,53065.9444536 2025-09-18,16:57:15.000,261,11079265,127485,0,1758214634,13812.440177189994,-1.280897789998562,53066.00733768001 2025-09-18,16:57:16.000,261,11079283,127445,0,1758214635,13812.46712242999,-1.3090943099959986,53065.96541496 2025-09-18,16:57:17.000,261,11079317,127485,0,1758214636,13812.473858739999,-1.3231925700019929,53065.97938920001 2025-09-18,16:57:18.000,261,11079297,127485,0,1758214637,13812.446913499989,-1.2667995299998438,53065.95144072 2025-09-18,16:57:19.000,261,11079246,127485,0,1758214638,13812.480595049994,-1.2597504000004847,53066.00035056001 2025-09-18,16:57:20.000,261,11079323,127445,0,1758214639,13812.433440879999,-1.2597504000004847,53065.93047936001 2025-09-18,16:57:21.000,261,11079312,127565,0,1758214640,13812.393023019999,-1.2879469199979212,53065.90951800001 2025-09-18,16:57:22.000,261,11079276,127405,0,1758214641,13812.406495639989,-1.330241700001352,53065.88156952001 2025-09-18,16:57:23.000,261,11079296,127685,0,1758214642,13812.406495639989,-1.3090943099959986,53065.85362104 2025-09-18,16:57:24.000,261,11079255,128085,0,1758214643,13812.386286709989,-1.3090943099959986,53065.89554376 2025-09-18,16:57:25.000,261,11079272,127685,0,1758214644,13812.440177189994,-1.3161434399953578,53065.88156952001 2025-09-18,16:57:26.000,261,11079310,127845,0,1758214645,13812.480595049994,-1.5628629900020314,53065.77676272 2025-09-18,16:57:27.000,261,11079347,127445,0,1758214646,13812.54795814999,-1.8941721000010148,53065.58811048 2025-09-18,16:57:28.000,261,11079305,127245,0,1758214647,13812.55469446,-1.8871229700016556,53065.57413624001 2025-09-18,16:57:29.000,261,11079273,127565,0,1758214648,13812.581639699994,-1.901221230000374,53065.56714912 2025-09-18,16:57:30.000,261,11079324,127485,0,1758214649,13812.601848629994,-1.8941721000010148,53065.61605896 2025-09-18,16:57:31.000,261,11079282,127525,0,1758214650,13812.601848629994,-1.8941721000010148,53065.61605896 2025-09-18,16:57:32.000,261,11079277,127365,0,1758214651,13812.642266489995,-1.908270359999733,53065.63702032 2025-09-18,16:57:33.000,261,11079249,127525,0,1758214652,13812.702893279995,-1.8871229700016556,53065.62304608001 2025-09-18,16:57:34.000,261,11079310,128005,0,1758214653,13812.65573911,-1.901221230000374,53065.6300332 2025-09-18,16:57:35.000,261,11079347,127405,0,1758214654,13812.65573911,-1.8589264499969431,53065.63702032 2025-09-18,16:57:36.000,261,11079333,127285,0,1758214655,13812.69615697,-1.9435160099965287,53065.58112336 2025-09-18,16:57:37.000,261,11079299,127325,0,1758214656,13812.662475419995,-1.8871229700016556,53065.56714912 2025-09-18,16:57:38.000,261,11079275,127445,0,1758214657,13812.662475419995,-1.8800738400022965,53065.553174880006 2025-09-18,16:57:39.000,261,11079328,127285,0,1758214658,13812.743311139995,-1.8589264499969431,53065.553174880006 2025-09-18,16:57:40.000,261,11079304,127445,0,1758214659,13812.723102209995,-1.851877319997584,53065.59509760001 2025-09-18,16:57:41.000,261,11079303,127485,0,1758214660,13812.803937929995,-1.8377790599988657,53065.51823928 2025-09-18,16:57:42.000,261,11079285,127325,0,1758214661,13812.723102209995,-1.8377790599988657,53065.51125216 2025-09-18,16:57:43.000,261,11079291,127525,0,1758214662,13812.702893279995,-1.7813860199967166,53065.51823928 2025-09-18,16:57:44.000,261,11079278,127405,0,1758214663,13812.69615697,-1.7813860199967166,53065.46234232 2025-09-18,16:57:45.000,261,11079339,127365,0,1758214664,13812.72983851999,-1.7743368899973575,53065.51125216 2025-09-18,16:57:46.000,261,11079295,127165,0,1758214665,13812.70962958999,-1.7743368899973575,53065.52522640001 2025-09-18,16:57:47.000,261,11079308,127525,0,1758214666,13812.70962958999,-1.80253341000207,53065.44836808 2025-09-18,16:57:48.000,261,11079317,127325,0,1758214667,13812.763520069995,-1.7813860199967166,53065.483303680005 2025-09-18,16:57:49.000,261,11079290,127365,0,1758214668,13812.72983851999,-1.75318949999928,53065.483303680005 2025-09-18,16:57:50.000,261,11079292,127325,0,1758214669,13812.763520069995,-1.7390912400005618,53065.51823928 2025-09-18,16:57:51.000,261,11079335,127445,0,1758214670,13812.77025637999,-1.7249929800018435,53065.49727792001 2025-09-18,16:57:52.000,261,11079311,127365,0,1758214671,13812.73657483,-1.7179438499952084,53065.49727792001 2025-09-18,16:57:53.000,261,11079326,127405,0,1758214672,13812.783728999995,-1.7038455899964902,53065.532213520004 2025-09-18,16:57:54.000,261,11079302,127565,0,1758214673,13812.77699269,-1.696796459997131,53065.49727792001 2025-09-18,16:57:55.000,261,11079364,127365,0,1758214674,13812.79046530999,-1.6685999399996945,53065.52522640001 2025-09-18,16:57:56.000,261,11079341,127125,0,1758214675,13812.743311139995,-1.7108947199958493,53065.51823928 2025-09-18,16:57:57.000,261,11079326,127165,0,1758214676,13812.77699269,-1.6615508100003353,53065.47631656001 2025-09-18,16:57:58.000,261,11079295,127445,0,1758214677,13812.75004744999,-1.6897473299977719,53065.46932944 2025-09-18,16:57:59.000,261,11079288,127485,0,1758214678,13812.723102209995,-1.6615508100003353,53065.46234232 2025-09-18,16:58:00.000,261,11079343,127525,0,1758214679,13812.72983851999,-1.7038455899964902,53065.51823928 2025-09-18,16:58:01.000,261,11079332,127525,0,1758214680,13812.7163659,-1.6545016800009762,53065.4902908 2025-09-18,16:58:02.000,261,11079249,127325,0,1758214681,13812.75678376,-1.7179438499952084,53065.553174880006 2025-09-18,16:58:03.000,261,11079324,127525,0,1758214682,13812.743311139995,-1.75318949999928,53065.53920064 2025-09-18,16:58:04.000,261,11079269,128005,0,1758214683,13812.702893279995,-1.7038455899964902,53065.532213520004 2025-09-18,16:58:05.000,261,11079356,127325,0,1758214684,13812.702893279995,-1.7249929800018435,53065.49727792001 2025-09-18,16:58:06.000,261,11079261,127165,0,1758214685,13812.70962958999,-1.7390912400005618,53065.532213520004 2025-09-18,16:58:07.000,261,11079273,127765,0,1758214686,13812.67594804,-1.746140369999921,53065.50426504001 2025-09-18,16:58:08.000,261,11079264,127445,0,1758214687,13812.69615697,-1.7602386299986392,53065.483303680005 2025-09-18,16:58:09.000,261,11079294,127445,0,1758214688,13812.73657483,-1.7813860199967166,53065.560162 2025-09-18,16:58:10.000,261,11079348,127325,0,1758214689,13812.67594804,-1.7743368899973575,53065.59509760001 2025-09-18,16:58:11.000,261,11079299,127605,0,1758214690,13812.66921172999,-1.7813860199967166,53065.58112336 2025-09-18,16:58:12.000,261,11079318,127525,0,1758214691,13812.66921172999,-1.746140369999921,53065.54618776001 2025-09-18,16:58:13.000,261,11079283,127365,0,1758214692,13812.61532125,-1.7672877599979984,53065.52522640001 2025-09-18,16:58:14.000,261,11079299,127285,0,1758214693,13812.63553018,-1.7672877599979984,53065.47631656001 2025-09-18,16:58:15.000,261,11079276,127285,0,1758214694,13812.64900279999,-1.75318949999928,53065.4902908 2025-09-18,16:58:16.000,261,11079252,128085,0,1758214695,13812.60858493999,-1.7813860199967166,53065.50426504001 2025-09-18,16:58:17.000,261,11079352,128005,0,1758214696,13812.63553018,-1.7813860199967166,53065.54618776001 2025-09-18,16:58:18.000,261,11079332,127885,0,1758214697,13812.61532125,-1.75318949999928,53065.52522640001 2025-09-18,16:58:19.000,261,11079362,127805,0,1758214698,13812.601848629994,-1.746140369999921,53065.50426504001 2025-09-18,16:58:20.000,261,11079278,127805,0,1758214699,13812.61532125,-1.7108947199958493,53065.483303680005 2025-09-18,16:58:21.000,261,11079300,127805,0,1758214700,13812.642266489995,-1.7249929800018435,53065.45535520001 2025-09-18,16:58:22.000,261,11079296,127845,0,1758214701,13812.67594804,-1.6897473299977719,53065.44836808 2025-09-18,16:58:23.000,261,11079228,128125,0,1758214702,13812.66921172999,-1.7038455899964902,53065.45535520001 2025-09-18,16:58:24.000,261,11079327,127485,0,1758214703,13812.7163659,-1.7249929800018435,53065.434393840005 2025-09-18,16:58:25.000,261,11079275,128165,0,1758214704,13812.723102209995,-1.7108947199958493,53065.45535520001 2025-09-18,16:58:26.000,261,11079268,127685,0,1758214705,13812.763520069995,-1.7179438499952084,53065.45535520001 2025-09-18,16:58:27.000,261,11079342,127885,0,1758214706,13812.75678376,-1.6897473299977719,53065.42740672001 2025-09-18,16:58:28.000,261,11079297,128045,0,1758214707,13812.77699269,-1.6756490699990536,53065.434393840005 2025-09-18,16:58:29.000,261,11079275,128045,0,1758214708,13812.77025637999,-1.6897473299977719,53065.46234232 2025-09-18,16:58:30.000,261,11079291,127885,0,1758214709,13812.81741055,-1.6615508100003353,53065.434393840005 2025-09-18,16:58:31.000,261,11079282,127845,0,1758214710,13812.824146859995,-1.6333542899956228,53065.46932944 2025-09-18,16:58:32.000,261,11079335,127885,0,1758214711,13812.85782841,-1.640403420002258,53065.50426504001 2025-09-18,16:58:33.000,261,11079323,127965,0,1758214712,13812.844355789995,-1.6897473299977719,53065.42740672001 2025-09-18,16:58:34.000,261,11079308,127485,0,1758214713,13812.884773649996,-1.696796459997131,53065.44836808 2025-09-18,16:58:35.000,261,11079344,127725,0,1758214714,13812.87803734,-1.7179438499952084,53065.46932944 2025-09-18,16:58:36.000,261,11079312,128165,0,1758214715,13812.87803734,-1.7390912400005618,53065.45535520001 2025-09-18,16:58:37.000,261,11079336,127845,0,1758214716,13812.89824627,-1.7179438499952084,53065.4902908 2025-09-18,16:58:38.000,261,11079318,127805,0,1758214717,13812.9184552,-1.7179438499952084,53065.50426504001 2025-09-18,16:58:39.000,261,11079326,128085,0,1758214718,13812.945400439996,-1.647452550001617,53065.50426504001 2025-09-18,16:58:40.000,261,11079270,127805,0,1758214719,13812.97908199,-1.6826981999984127,53065.553174880006 2025-09-18,16:58:41.000,261,11079322,128005,0,1758214720,13812.972345679991,-1.6897473299977719,53065.51823928 2025-09-18,16:58:42.000,261,11079302,127885,0,1758214721,13812.992554609991,-1.6897473299977719,53065.54618776001 2025-09-18,16:58:43.000,261,11079301,128005,0,1758214722,13813.046445089996,-1.696796459997131,53065.56714912 2025-09-18,16:58:44.000,261,11079309,127605,0,1758214723,13813.086862949996,-1.6826981999984127,53065.60907184 2025-09-18,16:58:45.000,261,11079256,127805,0,1758214724,13813.100335570001,-1.696796459997131,53065.58811048 2025-09-18,16:58:46.000,261,11079307,128005,0,1758214725,13813.113808189992,-1.696796459997131,53065.6300332 2025-09-18,16:58:47.000,261,11079343,127725,0,1758214726,13813.147489739997,-1.7390912400005618,53065.602084720005 2025-09-18,16:58:48.000,261,11079310,127845,0,1758214727,13813.134017119992,-1.7672877599979984,53065.58811048 2025-09-18,16:58:49.000,261,11079319,127845,0,1758214728,13813.154226049992,-1.80253341000207,53065.60907184 2025-09-18,16:58:50.000,261,11079296,128165,0,1758214729,13813.160962360002,-1.8236808000001474,53065.602084720005 2025-09-18,16:58:51.000,261,11079277,127845,0,1758214730,13813.201380220002,-1.8236808000001474,53065.58112336 2025-09-18,16:58:52.000,261,11079256,127645,0,1758214731,13813.221589150002,-1.8941721000010148,53065.57413624001 2025-09-18,16:58:53.000,261,11079299,127885,0,1758214732,13813.228325459997,-1.8800738400022965,53065.58112336 2025-09-18,16:58:54.000,261,11079286,127285,0,1758214733,13813.208116529997,-1.9364668799971696,53065.650994560005 2025-09-18,16:58:55.000,261,11079286,127805,0,1758214734,13813.255270699992,-1.9858107899999595,53065.64400744001 2025-09-18,16:58:56.000,261,11079311,127805,0,1758214735,13813.228325459997,-1.9858107899999595,53065.68593016 2025-09-18,16:58:57.000,261,11079327,127725,0,1758214736,13813.221589150002,-2.0492529600014677,53065.71387864001 2025-09-18,16:58:58.000,261,11079311,127805,0,1758214737,13813.181171290002,-2.070400349999545,53065.65798168 2025-09-18,16:58:59.000,261,11079330,127925,0,1758214738,13813.221589150002,-2.063351220000186,53065.66496880001 2025-09-18,16:59:00.000,261,11079275,128085,0,1758214739,13813.228325459997,-2.105645999996341,53065.65798168 2025-09-18,16:59:01.000,261,11079273,127925,0,1758214740,13813.208116529997,-2.1549899099991308,53065.65798168 2025-09-18,16:59:02.000,261,11079272,127645,0,1758214741,13813.255270699992,-2.218432080000639,53065.66496880001 2025-09-18,16:59:03.000,261,11079252,127765,0,1758214742,13813.221589150002,-2.218432080000639,53065.65798168 2025-09-18,16:59:04.000,261,11079290,127525,0,1758214743,13813.201380220002,-2.2325303399993572,53065.70689152 2025-09-18,16:59:05.000,261,11079283,127885,0,1758214744,13813.140753430001,-2.2889233800015063,53065.720865760006 2025-09-18,16:59:06.000,261,11079310,127965,0,1758214745,13813.093599259992,-2.3100707699995837,53065.6300332 2025-09-18,16:59:07.000,261,11079320,128165,0,1758214746,13813.100335570001,-2.331218159997661,53065.64400744001 2025-09-18,16:59:08.000,261,11079329,127685,0,1758214747,13813.073390329992,-2.373512940001092,53065.58112336 2025-09-18,16:59:09.000,261,11079311,127765,0,1758214748,13813.080126640001,-2.373512940001092,53065.62304608001 2025-09-18,16:59:10.000,261,11079283,128045,0,1758214749,13813.059917710001,-2.4158077199972467,53065.70689152 2025-09-18,16:59:11.000,261,11079259,127805,0,1758214750,13812.79720162,-1.7249929800018435,53065.95842784001 2025-09-18,16:59:12.000,261,11079298,127805,0,1758214751,13812.79720162,-1.8307299299995066,53065.92349224 2025-09-18,16:59:13.000,261,11079284,127645,0,1758214752,13812.79046530999,-1.8307299299995066,53065.92349224 2025-09-18,16:59:14.000,261,11079294,127445,0,1758214753,13812.75004744999,-1.8377790599988657,53065.93047936001 2025-09-18,16:59:15.000,261,11079306,127965,0,1758214754,13812.72983851999,-1.8307299299995066,53065.90951800001 2025-09-18,16:59:16.000,261,11079281,128045,0,1758214755,13812.67594804,-1.9435160099965287,53065.83964680001 2025-09-18,16:59:17.000,261,11079243,127685,0,1758214756,13812.63553018,-1.9294177499978105,53065.8745824 2025-09-18,16:59:18.000,261,11079269,127725,0,1758214757,13812.58837600999,-1.9294177499978105,53065.84663392 2025-09-18,16:59:19.000,261,11079322,127685,0,1758214758,13812.55469446,-1.957614269995247,53065.888556640006 2025-09-18,16:59:20.000,261,11079254,127765,0,1758214759,13812.494067669999,-1.8871229700016556,53065.83964680001 2025-09-18,16:59:21.000,261,11079315,127805,0,1758214760,13812.460386119994,-1.9294177499978105,53065.8745824 2025-09-18,16:59:22.000,261,11079300,127765,0,1758214761,13812.426704569989,-1.9223686199984513,53065.86060816001 2025-09-18,16:59:23.000,261,11079309,127805,0,1758214762,13812.413231949999,-1.8941721000010148,53065.91650512 2025-09-18,16:59:24.000,261,11079316,127685,0,1758214763,13812.339132539993,-1.7813860199967166,53065.95144072 2025-09-18,16:59:25.000,261,11079326,127685,0,1758214764,13812.305450989988,-1.8095825400014292,53065.97240208 2025-09-18,16:59:26.000,261,11079299,128005,0,1758214765,13812.332396229998,-1.795484279995435,53065.937466480005 2025-09-18,16:59:27.000,261,11079296,127845,0,1758214766,13812.285242059988,-1.80253341000207,53065.86060816001 2025-09-18,16:59:28.000,261,11079251,127885,0,1758214767,13812.291978369998,-1.7743368899973575,53065.867595280004 2025-09-18,16:59:29.000,261,11079331,128125,0,1758214768,13812.291978369998,-1.8095825400014292,53065.81169832001 2025-09-18,16:59:30.000,261,11079344,128085,0,1758214769,13812.339132539993,-1.8307299299995066,53065.79772408 2025-09-18,16:59:31.000,261,11079296,127765,0,1758214770,13812.352605159998,-1.8448281899982248,53065.85362104 2025-09-18,16:59:32.000,261,11079225,128165,0,1758214771,13812.339132539993,-1.8377790599988657,53065.818685440005 2025-09-18,16:59:33.000,261,11079286,127805,0,1758214772,13812.339132539993,-1.8800738400022965,53065.79772408 2025-09-18,16:59:34.000,261,11079294,127445,0,1758214773,13812.298714679993,-1.8871229700016556,53065.8047112 2025-09-18,16:59:35.000,261,11079292,127965,0,1758214774,13812.285242059988,-1.8659755799963023,53065.79772408 2025-09-18,16:59:36.000,261,11079257,127885,0,1758214775,13812.318923609993,-1.8871229700016556,53065.84663392 2025-09-18,16:59:37.000,261,11079313,127605,0,1758214776,13812.366077779989,-1.8941721000010148,53065.86060816001 2025-09-18,16:59:38.000,261,11079276,127885,0,1758214777,13812.339132539993,-1.8941721000010148,53065.8047112 2025-09-18,16:59:39.000,261,11079289,127805,0,1758214778,13812.366077779989,-1.908270359999733,53065.84663392 2025-09-18,16:59:40.000,261,11079324,127845,0,1758214779,13812.325659919989,-1.8941721000010148,53065.84663392 2025-09-18,16:59:41.000,261,11079272,127805,0,1758214780,13812.345868849989,-1.901221230000374,53065.82567256 2025-09-18,16:59:42.000,261,11079292,128125,0,1758214781,13812.379550399994,-1.908270359999733,53065.84663392 2025-09-18,16:59:43.000,261,11079312,127805,0,1758214782,13812.393023019999,-1.901221230000374,53065.82567256 2025-09-18,16:59:44.000,261,11079266,127525,0,1758214783,13812.433440879999,-1.9153194899990922,53065.86060816001 2025-09-18,16:59:45.000,261,11079292,128005,0,1758214784,13812.440177189994,-1.8589264499969431,53065.84663392 2025-09-18,16:59:46.000,261,11079288,127765,0,1758214785,13812.433440879999,-1.7813860199967166,53065.82567256 2025-09-18,16:59:47.000,261,11079300,127725,0,1758214786,13812.413231949999,-1.795484279995435,53065.83964680001 2025-09-18,16:59:48.000,261,11079293,127645,0,1758214787,13812.419968259994,-1.7884351499960758,53065.81169832001 2025-09-18,16:59:49.000,261,11079287,127885,0,1758214788,13812.426704569989,-1.7743368899973575,53065.82567256 2025-09-18,16:59:50.000,261,11079255,128005,0,1758214789,13812.426704569989,-1.746140369999921,53065.83265968001 2025-09-18,16:59:51.000,261,11079353,127965,0,1758214790,13812.46712242999,-1.7038455899964902,53065.83964680001 2025-09-18,16:59:52.000,261,11079243,127485,0,1758214791,13812.460386119994,-1.7179438499952084,53065.818685440005 2025-09-18,16:59:53.000,261,11079322,127885,0,1758214792,13812.500803979994,-1.6756490699990536,53065.89554376 2025-09-18,16:59:54.000,261,11079286,128165,0,1758214793,13812.521012909994,-1.7108947199958493,53065.86060816001 2025-09-18,16:59:55.000,261,11079354,127445,0,1758214794,13812.52774921999,-1.6826981999984127,53065.888556640006 2025-09-18,16:59:56.000,261,11079292,128005,0,1758214795,13812.521012909994,-1.6897473299977719,53065.86060816001 2025-09-18,16:59:57.000,261,11079349,128005,0,1758214796,13812.54795814999,-1.7108947199958493,53065.81169832001 2025-09-18,16:59:58.000,261,11079339,128005,0,1758214797,13812.514276599999,-1.7108947199958493,53065.83964680001 2025-09-18,16:59:59.000,261,11079282,128005,0,1758214798,13812.52774921999,-1.7390912400005618,53065.86060816001 2025-09-18,17:00:00.000,261,11079298,127845,0,1758214799,13812.50754028999,-1.6685999399996945,53065.82567256 2025-09-18,17:00:01.000,261,11079314,127765,0,1758214800,13812.500803979994,-1.696796459997131,53065.82567256 2025-09-18,17:00:02.000,261,11079341,127565,0,1758214801,13812.534485529999,-1.6263051599962637,53065.85362104 2025-09-18,17:00:03.000,261,11079324,127685,0,1758214802,13812.50754028999,-1.647452550001617,53065.86060816001 2025-09-18,17:00:04.000,261,11079285,127805,0,1758214803,13812.494067669999,-1.640403420002258,53065.867595280004 2025-09-18,17:00:05.000,261,11079327,127365,0,1758214804,13812.534485529999,-1.6756490699990536,53065.83964680001 2025-09-18,17:00:06.000,261,11079298,127845,0,1758214805,13812.494067669999,-1.6545016800009762,53065.90951800001 2025-09-18,17:00:07.000,261,11079287,127485,0,1758214806,13812.56816707999,-1.696796459997131,53065.8745824 2025-09-18,17:00:08.000,261,11079338,127485,0,1758214807,13812.521012909994,-1.7179438499952084,53065.83964680001 2025-09-18,17:00:09.000,261,11079257,127485,0,1758214808,13812.50754028999,-1.696796459997131,53065.83265968001 2025-09-18,17:00:10.000,261,11079215,128165,0,1758214809,13812.514276599999,-1.7320421100012027,53065.82567256 2025-09-18,17:00:11.000,261,11079328,127365,0,1758214810,13812.480595049994,-1.7672877599979984,53065.91650512 2025-09-18,17:00:12.000,261,11079223,127125,0,1758214811,13812.500803979994,-1.80253341000207,53065.888556640006 2025-09-18,17:00:13.000,261,11079304,127485,0,1758214812,13812.541221839994,-1.8448281899982248,53065.86060816001 2025-09-18,17:00:14.000,261,11079307,127605,0,1758214813,13812.55469446,-1.8377790599988657,53065.90951800001 2025-09-18,17:00:15.000,261,11079334,127285,0,1758214814,13812.541221839994,-1.8800738400022965,53065.888556640006 2025-09-18,17:00:16.000,261,11079282,127525,0,1758214815,13812.534485529999,-1.8800738400022965,53065.90253088 2025-09-18,17:00:17.000,261,11079286,127725,0,1758214816,13812.500803979994,-1.9505651399958879,53065.90253088 2025-09-18,17:00:18.000,261,11079286,127445,0,1758214817,13812.460386119994,-1.9858107899999595,53065.86060816001 2025-09-18,17:00:19.000,261,11079298,127605,0,1758214818,13812.446913499989,-2.0351546999954735,53065.9444536 2025-09-18,17:00:20.000,261,11079275,127245,0,1758214819,13812.426704569989,-2.0422038300021086,53065.8745824 2025-09-18,17:00:21.000,261,11079321,127565,0,1758214820,13812.446913499989,-2.0915477399976226,53065.88156952001 2025-09-18,17:00:22.000,261,11079267,127685,0,1758214821,13812.433440879999,-2.1126951299957,53065.88156952001 2025-09-18,17:00:23.000,261,11079273,127325,0,1758214822,13812.419968259994,-2.1479407799997716,53065.88156952001 2025-09-18,17:00:24.000,261,11079313,127885,0,1758214823,13812.460386119994,-2.126793390001694,53065.8745824 2025-09-18,17:00:25.000,261,11079295,127445,0,1758214824,13812.446913499989,-2.119744260002335,53065.89554376 2025-09-18,17:00:26.000,261,11079274,127365,0,1758214825,13812.433440879999,-2.1549899099991308,53065.867595280004 2025-09-18,17:00:27.000,261,11079264,127245,0,1758214826,13812.453649809999,-2.21138295000128,53065.83964680001 2025-09-18,17:00:28.000,261,11079252,127365,0,1758214827,13812.413231949999,-2.21138295000128,53065.867595280004 2025-09-18,17:00:29.000,261,11079299,127205,0,1758214828,13812.406495639989,-2.2466285999980755,53065.81169832001 2025-09-18,17:00:30.000,261,11079248,127685,0,1758214829,13812.372814089998,-2.2466285999980755,53065.78374984 2025-09-18,17:00:31.000,261,11079342,127525,0,1758214830,13812.372814089998,-2.3030216400002246,53065.76278848001 2025-09-18,17:00:32.000,261,11079258,127445,0,1758214831,13812.366077779989,-2.3030216400002246,53065.79073696001 2025-09-18,17:00:33.000,261,11079273,127445,0,1758214832,13812.352605159998,-2.3100707699995837,53065.82567256 2025-09-18,17:00:34.000,261,11079351,127805,0,1758214833,13812.332396229998,-2.331218159997661,53065.74881424 2025-09-18,17:00:35.000,261,11079328,127285,0,1758214834,13812.312187299998,-2.331218159997661,53065.720865760006 2025-09-18,17:00:36.000,261,11079332,127485,0,1758214835,13812.204406340003,-2.3453164199963794,53065.73484 2025-09-18,17:00:37.000,261,11079297,127325,0,1758214836,13812.190933719998,-2.324169029998302,53065.65798168 2025-09-18,17:00:38.000,261,11079346,127565,0,1758214837,13812.190933719998,-2.3594146799950977,53065.72785288 2025-09-18,17:00:39.000,261,11079308,127365,0,1758214838,13812.177461099993,-2.373512940001092,53065.72785288 2025-09-18,17:00:40.000,261,11079282,127165,0,1758214839,13812.137043239993,-2.366463810001733,53065.650994560005 2025-09-18,17:00:41.000,261,11079336,127685,0,1758214840,13812.123570620002,-2.3946603299991693,53065.699904400004 2025-09-18,17:00:42.000,261,11079299,127685,0,1758214841,13812.110097999997,-2.4158077199972467,53065.67195592001 2025-09-18,17:00:43.000,261,11079327,127325,0,1758214842,13812.069680139997,-2.4017094599985285,53065.68593016 2025-09-18,17:00:44.000,261,11079221,127885,0,1758214843,13812.062943830002,-2.4087585899978876,53065.67195592001 2025-09-18,17:00:45.000,261,11079341,127405,0,1758214844,13812.022525970002,-2.38761119999981,53065.66496880001 2025-09-18,17:00:46.000,261,11079292,127325,0,1758214845,13811.975371799992,-2.366463810001733,53065.67894304 2025-09-18,17:00:47.000,261,11079285,127485,0,1758214846,13811.948426559997,-2.366463810001733,53065.699904400004 2025-09-18,17:00:48.000,261,11079282,127365,0,1758214847,13811.881063460001,-2.3523655499957385,53065.65798168 2025-09-18,17:00:49.000,261,11079258,127405,0,1758214848,13811.881063460001,-2.366463810001733,53065.67894304 2025-09-18,17:00:50.000,261,11079293,127325,0,1758214849,13811.854118219992,-2.373512940001092,53065.60907184 2025-09-18,17:00:51.000,261,11079295,127405,0,1758214850,13811.806964049996,-2.3594146799950977,53065.553174880006 2025-09-18,17:00:52.000,261,11079262,127565,0,1758214851,13811.800227740001,-2.373512940001092,53065.59509760001 2025-09-18,17:00:53.000,261,11079282,127405,0,1758214852,13811.773282499991,-2.38761119999981,53065.553174880006 2025-09-18,17:00:54.000,261,11079311,127765,0,1758214853,13811.820436670001,-2.422856849996606,53065.53920064 2025-09-18,17:00:55.000,261,11079254,127325,0,1758214854,13811.773282499991,-2.4087585899978876,53065.553174880006 2025-09-18,17:00:56.000,261,11079275,127485,0,1758214855,13811.800227740001,-2.429905979995965,53065.532213520004 2025-09-18,17:00:57.000,261,11079297,127485,0,1758214856,13811.813700359991,-2.4440042400019593,53065.57413624001 2025-09-18,17:00:58.000,261,11079299,127245,0,1758214857,13811.746337259996,-2.4933481499974732,53065.532213520004 2025-09-18,17:00:59.000,261,11079329,127525,0,1758214858,13811.793491429991,-2.5074464099961915,53065.553174880006 2025-09-18,17:01:00.000,261,11079234,127525,0,1758214859,13811.766546189996,-2.5003972799968324,53065.50426504001 2025-09-18,17:01:01.000,261,11079244,127485,0,1758214860,13811.69918309,-2.5215446700021857,53065.59509760001 2025-09-18,17:01:02.000,261,11079294,127285,0,1758214861,13811.746337259996,-2.5074464099961915,53065.63702032 2025-09-18,17:01:03.000,261,11079287,127085,0,1758214862,13811.73960095,-2.528593800001545,53065.61605896 2025-09-18,17:01:04.000,261,11079278,127845,0,1758214863,13811.705919399996,-2.5567903199989814,53065.60907184 2025-09-18,17:01:05.000,261,11079254,127525,0,1758214864,13811.766546189996,-2.592035969995777,53065.560162 2025-09-18,17:01:06.000,261,11079293,127365,0,1758214865,13811.73960095,-2.592035969995777,53065.60907184 2025-09-18,17:01:07.000,261,11079302,127365,0,1758214866,13811.753073569991,-2.5708885799976997,53065.58811048 2025-09-18,17:01:08.000,261,11079356,127405,0,1758214867,13811.705919399996,-2.648429009997926,53065.53920064 2025-09-18,17:01:09.000,261,11079303,127165,0,1758214868,13811.732864639991,-2.6766255299953627,53065.4902908 2025-09-18,17:01:10.000,261,11079277,127845,0,1758214869,13811.766546189996,-2.733018569997512,53065.46234232 2025-09-18,17:01:11.000,261,11079322,127565,0,1758214870,13811.753073569991,-2.7048220500000753,53065.46234232 2025-09-18,17:01:12.000,261,11079221,127765,0,1758214871,13811.786755119996,-2.7259694399981527,53065.46234232 2025-09-18,17:01:13.000,261,11079290,127285,0,1758214872,13811.820436670001,-2.7612150900022243,53065.50426504001 2025-09-18,17:01:14.000,261,11079300,127805,0,1758214873,13811.746337259996,-2.8317063899958157,53065.46932944 2025-09-18,17:01:15.000,261,11079314,127405,0,1758214874,13811.73960095,-2.789411609999661,53065.483303680005 2025-09-18,17:01:16.000,261,11079252,127485,0,1758214875,13811.773282499991,-2.8105589999977383,53065.44836808 2025-09-18,17:01:17.000,261,11079287,127445,0,1758214876,13811.753073569991,-2.8246572599964566,53065.46932944 2025-09-18,17:01:18.000,261,11079257,127525,0,1758214877,13811.813700359991,-2.8317063899958157,53065.4902908 2025-09-18,17:01:19.000,261,11079322,127765,0,1758214878,13811.773282499991,-2.852853780001169,53065.49727792001 2025-09-18,17:01:20.000,261,11079269,127205,0,1758214879,13811.766546189996,-2.8740011699992465,53065.46234232 2025-09-18,17:01:21.000,261,11079309,127405,0,1758214880,13811.75980988,-2.8810502999986056,53065.52522640001 2025-09-18,17:01:22.000,261,11079342,127405,0,1758214881,13811.793491429991,-2.902197689996683,53065.51823928 2025-09-18,17:01:23.000,261,11079377,127405,0,1758214882,13811.813700359991,-2.9303942100013955,53065.532213520004 2025-09-18,17:01:24.000,261,11079304,127845,0,1758214883,13811.780018810001,-2.9726889899975504,53065.52522640001 2025-09-18,17:01:25.000,261,11079286,127485,0,1758214884,13811.820436670001,-2.9374433400007547,53065.51125216 2025-09-18,17:01:26.000,261,11079301,127525,0,1758214885,13811.793491429991,-2.9656398599981912,53065.553174880006 2025-09-18,17:01:27.000,261,11079345,127245,0,1758214886,13811.786755119996,-3.007934640001622,53065.46932944 2025-09-18,17:01:28.000,261,11079308,127445,0,1758214887,13811.800227740001,-3.000885510002263,53065.51823928 2025-09-18,17:01:29.000,261,11079269,127445,0,1758214888,13811.786755119996,-2.9867872499962687,53065.53920064 2025-09-18,17:01:30.000,261,11079362,127405,0,1758214889,13811.75980988,-3.050229419997777,53065.46932944 2025-09-18,17:01:31.000,261,11079309,127365,0,1758214890,13811.780018810001,-3.057278549997136,53065.49727792001 2025-09-18,17:01:32.000,261,11079402,127605,0,1758214891,13811.712655709991,-3.050229419997777,53065.553174880006 2025-09-18,17:01:33.000,261,11079332,127645,0,1758214892,13811.685710469996,-3.0784259399952134,53065.553174880006 2025-09-18,17:01:34.000,261,11079301,127965,0,1758214893,13811.67897416,-3.099573330000567,53065.532213520004 2025-09-18,17:01:35.000,261,11079359,127405,0,1758214894,13811.67897416,-3.099573330000567,53065.52522640001 2025-09-18,17:01:36.000,261,11079296,127725,0,1758214895,13811.65876523,-3.0854750700018485,53065.49727792001 2025-09-18,17:01:37.000,261,11079314,127325,0,1758214896,13811.645292609996,-3.120720719998644,53065.49727792001 2025-09-18,17:01:38.000,261,11079272,127485,0,1758214897,13811.63181998999,-3.113671589999285,53065.47631656001 2025-09-18,17:01:39.000,261,11079368,127565,0,1758214898,13811.61834737,-3.1277698499980033,53065.49727792001 2025-09-18,17:01:40.000,261,11079301,127445,0,1758214899,13811.55772058,-3.1348189799973625,53065.483303680005 2025-09-18,17:01:41.000,261,11079274,127565,0,1758214900,13811.49709379,-3.120720719998644,53065.50426504001 2025-09-18,17:01:42.000,261,11079297,127405,0,1758214901,13811.53751165,-3.106622459999926,53065.44836808 2025-09-18,17:01:43.000,261,11079272,127605,0,1758214902,13811.51056640999,-3.0925242000012076,53065.46932944 2025-09-18,17:01:44.000,261,11079277,127285,0,1758214903,13811.47014854999,-3.106622459999926,53065.46932944 2025-09-18,17:01:45.000,261,11079346,127525,0,1758214904,13811.45667593,-3.0854750700018485,53065.44138096 2025-09-18,17:01:46.000,261,11079305,127525,0,1758214905,13811.443203309995,-3.0925242000012076,53065.46932944 2025-09-18,17:01:47.000,261,11079332,127325,0,1758214906,13811.40952175999,-3.0713768099958543,53065.42740672001 2025-09-18,17:01:48.000,261,11079328,127445,0,1758214907,13811.41625807,-3.050229419997777,53065.42740672001 2025-09-18,17:01:49.000,261,11079246,127525,0,1758214908,13811.41625807,-3.064327679996495,53065.46234232 2025-09-18,17:01:50.000,261,11079278,127525,0,1758214909,13811.39604914,-3.0361311599990586,53065.40644536001 2025-09-18,17:01:51.000,261,11079293,127125,0,1758214910,13811.39604914,-3.050229419997777,53065.483303680005 2025-09-18,17:01:52.000,261,11079304,127605,0,1758214911,13811.36910389999,-3.0361311599990586,53065.39945824 2025-09-18,17:01:53.000,261,11079295,127525,0,1758214912,13811.362367589994,-3.007934640001622,53065.364522640004 2025-09-18,17:01:54.000,261,11079334,128005,0,1758214913,13811.382576519994,-3.050229419997777,53065.40644536001 2025-09-18,17:01:55.000,261,11079371,127365,0,1758214914,13811.35563128,-3.0290820299996994,53065.434393840005 2025-09-18,17:01:56.000,261,11079285,127525,0,1758214915,13811.382576519994,-3.050229419997777,53065.42740672001 2025-09-18,17:01:57.000,261,11079296,127405,0,1758214916,13811.382576519994,-3.057278549997136,53065.364522640004 2025-09-18,17:01:58.000,261,11079343,127245,0,1758214917,13811.39604914,-3.0361311599990586,53065.3505484 2025-09-18,17:01:59.000,261,11079267,127565,0,1758214918,13811.443203309995,-3.0220329000003403,53065.4204196 2025-09-18,17:02:00.000,261,11079274,127325,0,1758214919,13811.436467,-3.0925242000012076,53065.44138096 2025-09-18,17:02:01.000,261,11079312,127445,0,1758214920,13811.503830099995,-3.1277698499980033,53065.434393840005 2025-09-18,17:02:02.000,261,11079292,127365,0,1758214921,13811.53077533999,-3.0925242000012076,53065.44138096 2025-09-18,17:02:03.000,261,11079314,127605,0,1758214922,13811.51730272,-3.099573330000567,53065.4204196 2025-09-18,17:02:04.000,261,11079281,127965,0,1758214923,13811.53077533999,-3.1489172399960808,53065.39945824 2025-09-18,17:02:05.000,261,11079341,127485,0,1758214924,13811.49035747999,-3.1489172399960808,53065.4204196 2025-09-18,17:02:06.000,261,11079343,127765,0,1758214925,13811.59140212999,-3.1912120199995115,53065.4204196 2025-09-18,17:02:07.000,261,11079360,127525,0,1758214926,13811.59813844,-3.2264576699963072,53065.4204196 2025-09-18,17:02:08.000,261,11079312,127605,0,1758214927,13811.59140212999,-3.2335067999956664,53065.39945824 2025-09-18,17:02:09.000,261,11079271,127165,0,1758214928,13811.59813844,-3.261703320000379,53065.3505484 2025-09-18,17:02:10.000,261,11079326,127485,0,1758214929,13811.59140212999,-3.268752449999738,53065.40644536001 2025-09-18,17:02:11.000,261,11079358,127245,0,1758214930,13811.61834737,-3.2969489699971746,53065.44836808 2025-09-18,17:02:12.000,261,11079318,127325,0,1758214931,13811.65876523,-3.2828507099984563,53065.47631656001 2025-09-18,17:02:13.000,261,11079304,127365,0,1758214932,13811.665501539996,-3.325145490001887,53065.47631656001 2025-09-18,17:02:14.000,261,11079316,127845,0,1758214933,13811.705919399996,-3.367440269998042,53065.39247112 2025-09-18,17:02:15.000,261,11079309,127645,0,1758214934,13811.67223784999,-3.43088243999955,53065.39945824 2025-09-18,17:02:16.000,261,11079340,127525,0,1758214935,13811.726128329996,-3.4097350500014727,53065.364522640004 2025-09-18,17:02:17.000,261,11079307,127565,0,1758214936,13811.732864639991,-3.4026859200021136,53065.434393840005 2025-09-18,17:02:18.000,261,11079314,127325,0,1758214937,13811.65876523,-3.3956367899954785,53065.4204196 2025-09-18,17:02:19.000,261,11079277,127725,0,1758214938,13811.69918309,-3.3603911399986828,53065.42740672001 2025-09-18,17:02:20.000,261,11079301,127285,0,1758214939,13811.69244677999,-3.4097350500014727,53065.47631656001 2025-09-18,17:02:21.000,261,11079313,127445,0,1758214940,13811.71939202,-3.4097350500014727,53065.45535520001 2025-09-18,17:02:22.000,261,11079285,127485,0,1758214941,13811.753073569991,-3.4097350500014727,53065.44138096 2025-09-18,17:02:23.000,261,11079252,127565,0,1758214942,13811.71939202,-3.473177219995705,53065.45535520001 2025-09-18,17:02:24.000,261,11079254,127485,0,1758214943,13811.69918309,-3.466128089996346,53065.46932944 2025-09-18,17:02:25.000,261,11079267,127405,0,1758214944,13811.712655709991,-3.5084228699997766,53065.49727792001 2025-09-18,17:02:26.000,261,11079253,127405,0,1758214945,13811.73960095,-3.5013737400004175,53065.483303680005 2025-09-18,17:02:27.000,261,11079262,127525,0,1758214946,13811.73960095,-3.522521129998495,53065.44138096 2025-09-18,17:02:28.000,261,11079260,127605,0,1758214947,13811.71939202,-3.5577667799952906,53065.44836808 2025-09-18,17:02:29.000,261,11079247,127405,0,1758214948,13811.67223784999,-3.6071106899980805,53065.44138096 2025-09-18,17:02:30.000,261,11079282,127525,0,1758214949,13811.67897416,-3.6212089499967988,53065.4902908 2025-09-18,17:02:31.000,261,11079233,127365,0,1758214950,13811.645292609996,-3.6705528599995887,53065.49727792001 2025-09-18,17:02:32.000,261,11079301,127365,0,1758214951,13811.65876523,-3.691700249997666,53065.51125216 2025-09-18,17:02:33.000,261,11079243,127645,0,1758214952,13811.59140212999,-3.7128476399957435,53065.46932944 2025-09-18,17:02:34.000,261,11079205,127845,0,1758214953,13811.564456889995,-3.741044160000456,53065.44836808 2025-09-18,17:02:35.000,261,11079224,127485,0,1758214954,13811.503830099995,-3.733995030001097,53065.44836808 2025-09-18,17:02:36.000,261,11079263,127245,0,1758214955,13811.422994379995,-3.7551424199991743,53065.4902908 2025-09-18,17:02:37.000,261,11079287,127525,0,1758214956,13811.41625807,-3.797437199995329,53065.45535520001 2025-09-18,17:02:38.000,261,11079250,127725,0,1758214957,13811.382576519994,-3.7551424199991743,53065.44836808 2025-09-18,17:02:39.000,261,11079265,127125,0,1758214958,13811.28826817999,-3.7692406799978926,53065.50426504001 2025-09-18,17:02:40.000,261,11079265,127445,0,1758214959,13811.234377699999,-3.7551424199991743,53065.44836808 2025-09-18,17:02:41.000,261,11079252,127525,0,1758214960,13811.207432459989,-3.7692406799978926,53065.42740672001 2025-09-18,17:02:42.000,261,11079267,127445,0,1758214961,13811.146805669989,-3.7269459000017378,53065.483303680005 2025-09-18,17:02:43.000,261,11079233,127525,0,1758214962,13811.160278289994,-3.741044160000456,53065.46234232 2025-09-18,17:02:44.000,261,11079271,127245,0,1758214963,13811.126596739989,-3.7692406799978926,53065.41343248 2025-09-18,17:02:45.000,261,11079278,127405,0,1758214964,13811.106387809989,-3.741044160000456,53065.32259992 2025-09-18,17:02:46.000,261,11079278,127685,0,1758214965,13811.092915189998,-3.7551424199991743,53065.33657416001 2025-09-18,17:02:47.000,261,11079328,127605,0,1758214966,13811.059233639993,-3.741044160000456,53065.4204196 2025-09-18,17:02:48.000,261,11079287,127365,0,1758214967,13811.065969949988,-3.7551424199991743,53065.3505484 2025-09-18,17:02:49.000,261,11079295,127605,0,1758214968,13811.005343159988,-3.733995030001097,53065.30163856 2025-09-18,17:02:50.000,261,11079257,127445,0,1758214969,13810.985134230003,-3.748093289999815,53065.33657416001 2025-09-18,17:02:51.000,261,11079342,127285,0,1758214970,13811.032288399998,-3.7621915499985334,53065.3505484 2025-09-18,17:02:52.000,261,11079247,127405,0,1758214971,13811.039024709993,-3.7621915499985334,53065.3505484 2025-09-18,17:02:53.000,261,11079250,127445,0,1758214972,13811.018815779993,-3.7621915499985334,53065.315612800005 2025-09-18,17:02:54.000,261,11079265,127565,0,1758214973,13811.039024709993,-3.79038806999597,53065.315612800005 2025-09-18,17:02:55.000,261,11079239,127845,0,1758214974,13811.045761019988,-3.7621915499985334,53065.3505484 2025-09-18,17:02:56.000,261,11079293,127565,0,1758214975,13811.045761019988,-3.797437199995329,53065.29465144 2025-09-18,17:02:57.000,261,11079256,127285,0,1758214976,13811.045761019988,-3.783338939996611,53065.25272872 2025-09-18,17:02:58.000,261,11079254,127565,0,1758214977,13811.025552089988,-3.8115354600013234,53065.196831760004 2025-09-18,17:02:59.000,261,11079267,127645,0,1758214978,13811.099651499993,-3.7692406799978926,53065.28766432001 2025-09-18,17:03:00.000,261,11079300,127405,0,1758214979,13811.106387809989,-3.783338939996611,53065.32958704001 2025-09-18,17:03:01.000,261,11079234,127445,0,1758214980,13811.099651499993,-3.797437199995329,53065.27369008 2025-09-18,17:03:02.000,261,11079260,127485,0,1758214981,13811.167014599989,-3.8115354600013234,53065.28766432001 2025-09-18,17:03:03.000,261,11079305,127525,0,1758214982,13811.180487219994,-3.79038806999597,53065.32259992 2025-09-18,17:03:04.000,261,11079252,127525,0,1758214983,13811.234377699999,-3.8185845900006825,53065.33657416001 2025-09-18,17:03:05.000,261,11079250,127765,0,1758214984,13811.261322939994,-3.8256337200000416,53065.315612800005 2025-09-18,17:03:06.000,261,11079241,127445,0,1758214985,13811.254586629999,-3.797437199995329,53065.315612800005 2025-09-18,17:03:07.000,261,11079233,127645,0,1758214986,13811.30847710999,-3.79038806999597,53065.35753552001 2025-09-18,17:03:08.000,261,11079312,127445,0,1758214987,13811.342158659994,-3.7692406799978926,53065.28766432001 2025-09-18,17:03:09.000,261,11079310,127285,0,1758214988,13811.362367589994,-3.797437199995329,53065.32958704001 2025-09-18,17:03:10.000,261,11079281,127205,0,1758214989,13811.443203309995,-3.7198967699951027,53065.30862568001 2025-09-18,17:03:11.000,261,11079258,127765,0,1758214990,13811.436467,-3.733995030001097,53065.32259992 2025-09-18,17:03:12.000,261,11079297,127445,0,1758214991,13811.483621169995,-3.7692406799978926,53065.2806772 2025-09-18,17:03:13.000,261,11079332,127885,0,1758214992,13811.47688486,-3.7551424199991743,53065.2806772 2025-09-18,17:03:14.000,261,11079310,127405,0,1758214993,13811.483621169995,-3.783338939996611,53065.30862568001 2025-09-18,17:03:15.000,261,11079300,127765,0,1758214994,13811.564456889995,-3.733995030001097,53065.32958704001 2025-09-18,17:03:16.000,261,11079255,127685,0,1758214995,13811.544247959995,-3.7551424199991743,53065.30163856 2025-09-18,17:03:17.000,261,11079242,127165,0,1758214996,13811.55098426999,-3.7269459000017378,53065.33657416001 2025-09-18,17:03:18.000,261,11079258,127645,0,1758214997,13811.59813844,-3.7269459000017378,53065.28766432001 2025-09-18,17:03:19.000,261,11079251,127525,0,1758214998,13811.584665819995,-3.7692406799978926,53065.315612800005 2025-09-18,17:03:20.000,261,11079283,127685,0,1758214999,13811.59140212999,-3.7621915499985334,53065.34356128 2025-09-18,17:03:21.000,261,11079232,127325,0,1758215000,13811.57792951,-3.748093289999815,53065.33657416001 2025-09-18,17:03:22.000,261,11079264,127405,0,1758215001,13811.564456889995,-3.7692406799978926,53065.32958704001 2025-09-18,17:03:23.000,261,11079296,127325,0,1758215002,13811.564456889995,-3.7198967699951027,53065.34356128 2025-09-18,17:03:24.000,261,11079282,127445,0,1758215003,13811.53751165,-3.7551424199991743,53065.30862568001 2025-09-18,17:03:25.000,261,11079304,127645,0,1758215004,13811.55098426999,-3.7762898099972517,53065.33657416001 2025-09-18,17:03:26.000,261,11079299,127565,0,1758215005,13811.55098426999,-3.783338939996611,53065.42740672001 2025-09-18,17:03:27.000,261,11079256,127365,0,1758215006,13811.47688486,-3.748093289999815,53065.34356128 2025-09-18,17:03:28.000,261,11079260,127525,0,1758215007,13811.463412239995,-3.783338939996611,53065.34356128 2025-09-18,17:03:29.000,261,11079274,127565,0,1758215008,13811.45667593,-3.7551424199991743,53065.3505484 2025-09-18,17:03:30.000,261,11079264,127365,0,1758215009,13811.39604914,-3.733995030001097,53065.364522640004 2025-09-18,17:03:31.000,261,11079245,127525,0,1758215010,13811.402785449995,-3.797437199995329,53065.33657416001 2025-09-18,17:03:32.000,261,11079263,127605,0,1758215011,13811.35563128,-3.783338939996611,53065.27369008 2025-09-18,17:03:33.000,261,11079296,127485,0,1758215012,13811.274795559999,-3.741044160000456,53065.35753552001 2025-09-18,17:03:34.000,261,11079302,127605,0,1758215013,13811.274795559999,-3.7621915499985334,53065.364522640004 2025-09-18,17:03:35.000,261,11079287,127725,0,1758215014,13811.254586629999,-3.748093289999815,53065.30163856 2025-09-18,17:03:36.000,261,11079237,127525,0,1758215015,13811.200696149994,-3.7762898099972517,53065.33657416001 2025-09-18,17:03:37.000,261,11079272,127565,0,1758215016,13811.167014599989,-3.79038806999597,53065.33657416001 2025-09-18,17:03:38.000,261,11079303,127325,0,1758215017,13811.086178879988,-3.7762898099972517,53065.3505484 2025-09-18,17:03:39.000,261,11079280,127525,0,1758215018,13811.113124119998,-3.7762898099972517,53065.385484000006 2025-09-18,17:03:40.000,261,11079259,127565,0,1758215019,13811.086178879988,-3.733995030001097,53065.35753552001 2025-09-18,17:03:41.000,261,11079257,127685,0,1758215020,13811.052497329998,-3.797437199995329,53065.315612800005 2025-09-18,17:03:42.000,261,11079263,127645,0,1758215021,13811.039024709993,-3.7551424199991743,53065.266702960005 2025-09-18,17:03:43.000,261,11079241,127445,0,1758215022,13810.971661609998,-3.748093289999815,53065.27369008 2025-09-18,17:03:44.000,261,11079285,127685,0,1758215023,13810.931243749998,-3.748093289999815,53065.27369008 2025-09-18,17:03:45.000,261,11079254,127605,0,1758215024,13810.890825889997,-3.748093289999815,53065.25971584001 2025-09-18,17:03:46.000,261,11079235,127605,0,1758215025,13810.904298510002,-3.7269459000017378,53065.25272872 2025-09-18,17:03:47.000,261,11079263,127445,0,1758215026,13810.857144339992,-3.7269459000017378,53065.29465144 2025-09-18,17:03:48.000,261,11079292,127485,0,1758215027,13810.870616959997,-3.7198967699951027,53065.28766432001 2025-09-18,17:03:49.000,261,11079310,128005,0,1758215028,13810.830199099997,-3.7551424199991743,53065.30163856 2025-09-18,17:03:50.000,261,11079328,127485,0,1758215029,13810.783044930002,-3.7269459000017378,53065.25272872 2025-09-18,17:03:51.000,261,11079272,127365,0,1758215030,13810.769572309997,-3.7128476399957435,53065.23176736 2025-09-18,17:03:52.000,261,11079295,127325,0,1758215031,13810.735890759992,-3.7057985099963844,53065.25971584001 2025-09-18,17:03:53.000,261,11079281,127525,0,1758215032,13810.702209210001,-3.677601989998948,53065.21080600001 2025-09-18,17:03:54.000,261,11079271,127045,0,1758215033,13810.742627070002,-3.6564546000008704,53065.266702960005 2025-09-18,17:03:55.000,261,11079234,127845,0,1758215034,13810.668527659996,-3.6564546000008704,53065.20381888 2025-09-18,17:03:56.000,261,11079270,127605,0,1758215035,13810.655055039992,-3.642356340002152,53065.20381888 2025-09-18,17:03:57.000,261,11079290,127805,0,1758215036,13810.634846109991,-3.6705528599995887,53065.23176736 2025-09-18,17:03:58.000,261,11079221,127765,0,1758215037,13810.655055039992,-3.6705528599995887,53065.14093480001 2025-09-18,17:03:59.000,261,11079282,127965,0,1758215038,13810.634846109991,-3.6494054700015113,53065.18285752 2025-09-18,17:04:00.000,261,11079258,128165,0,1758215039,13810.614637179991,-3.6494054700015113,53065.217793120006 2025-09-18,17:04:01.000,261,11079230,127885,0,1758215040,13810.641582420001,-3.677601989998948,53065.18984464001 2025-09-18,17:04:02.000,261,11079209,127925,0,1758215041,13810.682000280001,-3.6705528599995887,53065.18984464001 2025-09-18,17:04:03.000,261,11079277,128165,0,1758215042,13810.682000280001,-3.6635037300002296,53065.1758704 2025-09-18,17:04:04.000,261,11079242,127445,0,1758215043,13810.688736589997,-3.7198967699951027,53065.1758704 2025-09-18,17:04:05.000,261,11079271,128165,0,1758215044,13810.708945519997,-3.684651119998307,53065.147921920005 2025-09-18,17:04:06.000,261,11079287,127845,0,1758215045,13810.682000280001,-3.628258079996158,53065.1758704 2025-09-18,17:04:07.000,261,11079289,127885,0,1758215046,13810.756099689992,-3.6635037300002296,53065.12696056 2025-09-18,17:04:08.000,261,11079304,128005,0,1758215047,13810.735890759992,-3.6212089499967988,53065.14093480001 2025-09-18,17:04:09.000,261,11079243,128165,0,1758215048,13810.749363379997,-3.635307209995517,53065.13394768 2025-09-18,17:04:10.000,261,11079265,128005,0,1758215049,13810.803253860002,-3.635307209995517,53065.13394768 2025-09-18,17:04:11.000,261,11079228,127885,0,1758215050,13810.776308619992,-3.635307209995517,53065.11997344001 2025-09-18,17:04:12.000,261,11079265,127885,0,1758215051,13810.803253860002,-3.6564546000008704,53065.147921920005 2025-09-18,17:04:13.000,261,11079253,127725,0,1758215052,13810.843671720002,-3.6494054700015113,53065.147921920005 2025-09-18,17:04:14.000,261,11079229,127365,0,1758215053,13810.836935409992,-3.628258079996158,53065.16888328001 2025-09-18,17:04:15.000,261,11079336,127605,0,1758215054,13810.884089580002,-3.628258079996158,53065.11298632 2025-09-18,17:04:16.000,261,11079234,127725,0,1758215055,13810.863880650002,-3.635307209995517,53065.11298632 2025-09-18,17:04:17.000,261,11079254,127805,0,1758215056,13810.843671720002,-3.635307209995517,53065.11997344001 2025-09-18,17:04:18.000,261,11079260,128005,0,1758215057,13810.823462790002,-3.6000615599987213,53065.15490904 2025-09-18,17:04:19.000,261,11079255,127845,0,1758215058,13810.857144339992,-3.593012429999362,53065.15490904 2025-09-18,17:04:20.000,261,11079275,128245,0,1758215059,13810.843671720002,-3.593012429999362,53065.14093480001 2025-09-18,17:04:21.000,261,11079320,127725,0,1758215060,13810.857144339992,-3.6212089499967988,53065.1059992 2025-09-18,17:04:22.000,261,11079326,127885,0,1758215061,13810.897562199993,-3.6141598199974396,53065.147921920005 2025-09-18,17:04:23.000,261,11079275,127805,0,1758215062,13810.870616959997,-3.6212089499967988,53065.1758704 2025-09-18,17:04:24.000,261,11079314,127485,0,1758215063,13810.863880650002,-3.593012429999362,53065.18984464001 2025-09-18,17:04:25.000,261,11079245,127725,0,1758215064,13810.890825889997,-3.578914170000644,53065.11298632 2025-09-18,17:04:26.000,261,11079246,127765,0,1758215065,13810.904298510002,-3.5154719999991357,53065.16888328001 2025-09-18,17:04:27.000,261,11079297,127845,0,1758215066,13810.904298510002,-3.536619389997213,53065.16888328001 2025-09-18,17:04:28.000,261,11079231,128165,0,1758215067,13810.884089580002,-3.466128089996346,53065.217793120006 2025-09-18,17:04:29.000,261,11079286,127845,0,1758215068,13810.897562199993,-3.522521129998495,53065.23176736 2025-09-18,17:04:30.000,261,11079224,127805,0,1758215069,13810.904298510002,-3.466128089996346,53065.23875448001 2025-09-18,17:04:31.000,261,11079261,127725,0,1758215070,13810.897562199993,-3.4449806999982684,53065.21080600001 2025-09-18,17:04:32.000,261,11079325,127965,0,1758215071,13810.890825889997,-3.466128089996346,53065.20381888 2025-09-18,17:04:33.000,261,11079299,127765,0,1758215072,13810.897562199993,-3.4379315699989093,53065.2457416 2025-09-18,17:04:34.000,261,11079300,127485,0,1758215073,13810.911034819997,-3.4590789599969867,53065.23875448001 2025-09-18,17:04:35.000,261,11079251,128045,0,1758215074,13810.904298510002,-3.473177219995705,53065.22478024 2025-09-18,17:04:36.000,261,11079240,127965,0,1758215075,13810.917771129993,-3.48022635000234,53065.217793120006 2025-09-18,17:04:37.000,261,11079278,127805,0,1758215076,13810.857144339992,-3.4449806999982684,53065.2457416 2025-09-18,17:04:38.000,261,11079286,127885,0,1758215077,13810.823462790002,-3.4590789599969867,53065.25971584001 2025-09-18,17:04:39.000,261,11079268,127965,0,1758215078,13810.850408029997,-3.416784180000832,53065.15490904 2025-09-18,17:04:40.000,261,11079206,127805,0,1758215079,13810.809990169997,-3.4449806999982684,53065.18285752 2025-09-18,17:04:41.000,261,11079301,127885,0,1758215080,13810.863880650002,-3.4943246100010583,53065.12696056 2025-09-18,17:04:42.000,261,11079247,127645,0,1758215081,13810.890825889997,-3.5013737400004175,53065.18984464001 2025-09-18,17:04:43.000,261,11079262,127885,0,1758215082,13810.857144339992,-3.5084228699997766,53065.18984464001 2025-09-18,17:04:44.000,261,11079290,127365,0,1758215083,13810.890825889997,-3.536619389997213,53065.23176736 2025-09-18,17:04:45.000,261,11079216,127805,0,1758215084,13810.843671720002,-3.522521129998495,53065.16189616001 2025-09-18,17:04:46.000,261,11079231,127845,0,1758215085,13810.816726479992,-3.536619389997213,53065.1758704 2025-09-18,17:04:47.000,261,11079205,127805,0,1758215086,13810.809990169997,-3.529570259997854,53065.12696056 2025-09-18,17:04:48.000,261,11079256,127845,0,1758215087,13810.843671720002,-3.5577667799952906,53065.12696056 2025-09-18,17:04:49.000,261,11079255,128005,0,1758215088,13810.830199099997,-3.571865040001285,53065.14093480001 2025-09-18,17:04:50.000,261,11079222,127885,0,1758215089,13810.830199099997,-3.593012429999362,53065.09202496001 2025-09-18,17:04:51.000,261,11079224,127805,0,1758215090,13810.762836000002,-3.628258079996158,53065.13394768 2025-09-18,17:04:52.000,261,11079285,127965,0,1758215091,13810.749363379997,-3.6212089499967988,53065.147921920005 2025-09-18,17:04:53.000,261,11079210,127925,0,1758215092,13810.749363379997,-3.6141598199974396,53065.15490904 2025-09-18,17:04:54.000,261,11079252,127485,0,1758215093,13810.756099689992,-3.6635037300002296,53065.1758704 2025-09-18,17:04:55.000,261,11079271,127805,0,1758215094,13810.729154449997,-3.628258079996158,53065.18285752 2025-09-18,17:04:56.000,261,11079285,128005,0,1758215095,13810.756099689992,-3.628258079996158,53065.11997344001 2025-09-18,17:04:57.000,261,11079238,127965,0,1758215096,13810.682000280001,-3.642356340002152,53065.11298632 2025-09-18,17:04:58.000,261,11079253,127805,0,1758215097,13810.688736589997,-3.628258079996158,53065.1059992 2025-09-18,17:04:59.000,261,11079200,127845,0,1758215098,13810.641582420001,-3.6494054700015113,53065.1059992 2025-09-18,17:05:00.000,261,11079220,128005,0,1758215099,13810.614637179991,-3.6141598199974396,53065.12696056 2025-09-18,17:05:01.000,261,11079273,127805,0,1758215100,13810.614637179991,-3.642356340002152,53065.1059992 2025-09-18,17:05:02.000,261,11079349,127725,0,1758215101,13810.634846109991,-3.635307209995517,53065.11997344001 2025-09-18,17:05:03.000,261,11079268,127645,0,1758215102,13810.594428249991,-3.6141598199974396,53065.147921920005 2025-09-18,17:05:04.000,261,11079196,127405,0,1758215103,13810.614637179991,-3.6071106899980805,53065.16888328001 2025-09-18,17:05:05.000,261,11079300,127845,0,1758215104,13810.634846109991,-3.6071106899980805,53065.13394768 2025-09-18,17:05:06.000,261,11079216,128165,0,1758215105,13810.547274079996,-3.593012429999362,53065.1059992 2025-09-18,17:05:07.000,261,11079250,127565,0,1758215106,13810.587691939996,-3.642356340002152,53065.099012080005 2025-09-18,17:05:08.000,261,11079208,128005,0,1758215107,13810.580955630001,-3.6071106899980805,53065.08503784 2025-09-18,17:05:09.000,261,11079250,127725,0,1758215108,13810.52032884,-3.628258079996158,53065.02215376001 2025-09-18,17:05:10.000,261,11079282,127805,0,1758215109,13810.527065149996,-3.6564546000008704,53065.08503784 2025-09-18,17:05:11.000,261,11079268,127845,0,1758215110,13810.486647289996,-3.6564546000008704,53065.00119240001 2025-09-18,17:05:12.000,261,11079214,127965,0,1758215111,13810.47991098,-3.6705528599995887,53065.00817952 2025-09-18,17:05:13.000,261,11079290,127925,0,1758215112,13810.47991098,-3.677601989998948,53064.95926968 2025-09-18,17:05:14.000,261,11079184,127725,0,1758215113,13810.45296573999,-3.741044160000456,53064.8963856 2025-09-18,17:05:15.000,261,11079267,127525,0,1758215114,13810.45296573999,-3.733995030001097,53064.931321200005 2025-09-18,17:05:16.000,261,11079181,127885,0,1758215115,13810.405811569995,-3.783338939996611,53064.95926968 2025-09-18,17:05:17.000,261,11079270,127565,0,1758215116,13810.426020499996,-3.783338939996611,53064.95228256001 2025-09-18,17:05:18.000,261,11079247,127645,0,1758215117,13810.405811569995,-3.853830239997478,53065.00119240001 2025-09-18,17:05:19.000,261,11079203,127525,0,1758215118,13810.365393709995,-3.8044863300019642,53065.00119240001 2025-09-18,17:05:20.000,261,11079252,127685,0,1758215119,13810.385602639995,-3.846781109998119,53064.9662568 2025-09-18,17:05:21.000,261,11079247,127565,0,1758215120,13810.37213001999,-3.8608793699968373,53065.00119240001 2025-09-18,17:05:22.000,261,11079224,127405,0,1758215121,13810.37213001999,-3.896125020000909,53064.97324392001 2025-09-18,17:05:23.000,261,11079268,127525,0,1758215122,13810.345184779995,-3.903174150000268,53064.980231040005 2025-09-18,17:05:24.000,261,11079215,127845,0,1758215123,13810.385602639995,-3.9102232799996273,53064.99420528001 2025-09-18,17:05:25.000,261,11079222,127405,0,1758215124,13810.385602639995,-3.903174150000268,53064.91035984 2025-09-18,17:05:26.000,261,11079204,127565,0,1758215125,13810.39907526,-3.938419799997064,53064.95926968 2025-09-18,17:05:27.000,261,11079237,127525,0,1758215126,13810.426020499996,-3.945468929996423,53064.94529544 2025-09-18,17:05:28.000,261,11079188,127525,0,1758215127,13810.43949312,-3.994812839999213,53064.91734696 2025-09-18,17:05:29.000,261,11079278,127365,0,1758215128,13810.426020499996,-3.9736654500011355,53065.00119240001 2025-09-18,17:05:30.000,261,11079220,127485,0,1758215129,13810.446229429996,-4.037107619995368,53064.980231040005 2025-09-18,17:05:31.000,261,11079207,127325,0,1758215130,13810.41928419,-4.037107619995368,53064.91035984 2025-09-18,17:05:32.000,261,11079268,127525,0,1758215131,13810.41928419,-4.0794023999987985,53064.91035984 2025-09-18,17:05:33.000,261,11079266,127165,0,1758215132,13810.45296573999,-4.0794023999987985,53064.97324392001 2025-09-18,17:05:34.000,261,11079209,127765,0,1758215133,13810.47317466999,-4.142844570000307,53064.95926968 2025-09-18,17:05:35.000,261,11079255,127485,0,1758215134,13810.466438359996,-4.093500659997517,53064.94529544 2025-09-18,17:05:36.000,261,11079215,127365,0,1758215135,13810.426020499996,-4.086451529998158,53064.95926968 2025-09-18,17:05:37.000,261,11079288,127405,0,1758215136,13810.43949312,-4.107598919996235,53064.91734696 2025-09-18,17:05:38.000,261,11079266,127325,0,1758215137,13810.426020499996,-4.142844570000307,53064.95228256001 2025-09-18,17:05:39.000,261,11079208,127565,0,1758215138,13810.426020499996,-4.086451529998158,53064.95228256001 2025-09-18,17:05:40.000,261,11079246,127605,0,1758215139,13810.41928419,-4.058255010000721,53064.95228256001 2025-09-18,17:05:41.000,261,11079261,127405,0,1758215140,13810.45970205,-4.0794023999987985,53064.980231040005 2025-09-18,17:05:42.000,261,11079208,127445,0,1758215141,13810.47317466999,-4.058255010000721,53064.93830832 2025-09-18,17:05:43.000,261,11079164,127685,0,1758215142,13810.47317466999,-4.051205880001362,53064.98721816 2025-09-18,17:05:44.000,261,11079297,128005,0,1758215143,13810.405811569995,-4.0794023999987985,53065.00119240001 2025-09-18,17:05:45.000,261,11079233,127245,0,1758215144,13810.493383599991,-4.0794023999987985,53064.99420528001 2025-09-18,17:05:46.000,261,11079230,127525,0,1758215145,13810.446229429996,-4.058255010000721,53064.97324392001 2025-09-18,17:05:47.000,261,11079210,127325,0,1758215146,13810.45970205,-4.086451529998158,53065.00817952 2025-09-18,17:05:48.000,261,11079281,127445,0,1758215147,13810.493383599991,-4.06530414000008,53065.00817952 2025-09-18,17:05:49.000,261,11079230,127645,0,1758215148,13810.47317466999,-4.086451529998158,53064.931321200005 2025-09-18,17:05:50.000,261,11079256,127365,0,1758215149,13810.45970205,-4.051205880001362,53064.98721816 2025-09-18,17:05:51.000,261,11079249,127645,0,1758215150,13810.527065149996,-4.037107619995368,53064.92433408001 2025-09-18,17:05:52.000,261,11079235,127165,0,1758215151,13810.493383599991,-4.023009359996649,53065.00817952 2025-09-18,17:05:53.000,261,11079277,127325,0,1758215152,13810.466438359996,-4.008911099997931,53064.95228256001 2025-09-18,17:05:54.000,261,11079208,128005,0,1758215153,13810.50011991,-3.945468929996423,53065.00119240001 2025-09-18,17:05:55.000,261,11079268,127405,0,1758215154,13810.446229429996,-3.938419799997064,53064.95926968 2025-09-18,17:05:56.000,261,11079262,127365,0,1758215155,13810.43949312,-3.952518059995782,53064.9662568 2025-09-18,17:05:57.000,261,11079221,127405,0,1758215156,13810.45296573999,-3.9172724099989864,53064.980231040005 2025-09-18,17:05:58.000,261,11079259,127325,0,1758215157,13810.45296573999,-3.903174150000268,53064.9662568 2025-09-18,17:05:59.000,261,11079266,127325,0,1758215158,13810.45296573999,-3.8749776299955556,53064.9662568 2025-09-18,17:06:00.000,261,11079235,127525,0,1758215159,13810.43949312,-3.8679284999961965,53065.02215376001 2025-09-18,17:06:01.000,261,11079252,127445,0,1758215160,13810.41928419,-3.83973197999876,53064.95926968 2025-09-18,17:06:02.000,261,11079220,127525,0,1758215161,13810.43275680999,-3.853830239997478,53064.980231040005 2025-09-18,17:06:03.000,261,11079187,127525,0,1758215162,13810.47317466999,-3.797437199995329,53065.01516664 2025-09-18,17:06:04.000,261,11079228,127885,0,1758215163,13810.45296573999,-3.8044863300019642,53065.036128 2025-09-18,17:06:05.000,261,11079263,127325,0,1758215164,13810.41254787999,-3.783338939996611,53065.036128 2025-09-18,17:06:06.000,261,11079271,127245,0,1758215165,13810.385602639995,-3.8115354600013234,53064.95926968 2025-09-18,17:06:07.000,261,11079237,127565,0,1758215166,13810.41928419,-3.8679284999961965,53065.029140880004 2025-09-18,17:06:08.000,261,11079270,127165,0,1758215167,13810.45296573999,-3.853830239997478,53064.95926968 2025-09-18,17:06:09.000,261,11079245,127325,0,1758215168,13810.405811569995,-3.832682849999401,53065.01516664 2025-09-18,17:06:10.000,261,11079305,127285,0,1758215169,13810.39233894999,-3.853830239997478,53065.00817952 2025-09-18,17:06:11.000,261,11079242,127845,0,1758215170,13810.405811569995,-3.8679284999961965,53064.95926968 2025-09-18,17:06:12.000,261,11079219,127525,0,1758215171,13810.43275680999,-3.832682849999401,53065.04311512001 2025-09-18,17:06:13.000,261,11079225,127525,0,1758215172,13810.45296573999,-3.8115354600013234,53065.00119240001 2025-09-18,17:06:14.000,261,11079186,127925,0,1758215173,13810.466438359996,-3.8185845900006825,53065.01516664 2025-09-18,17:06:15.000,261,11079231,127085,0,1758215174,13810.41254787999,-3.832682849999401,53064.95926968 2025-09-18,17:06:16.000,261,11079294,127845,0,1758215175,13810.405811569995,-3.8044863300019642,53064.98721816 2025-09-18,17:06:17.000,261,11079251,127765,0,1758215176,13810.446229429996,-3.846781109998119,53065.00817952 2025-09-18,17:06:18.000,261,11079229,126965,0,1758215177,13810.43949312,-3.83973197999876,53064.95926968 2025-09-18,17:06:19.000,261,11079282,127405,0,1758215178,13810.45296573999,-3.797437199995329,53065.00119240001 2025-09-18,17:06:20.000,261,11079270,127685,0,1758215179,13810.45296573999,-3.8256337200000416,53064.95926968 2025-09-18,17:06:21.000,261,11079214,127805,0,1758215180,13810.47991098,-3.8608793699968373,53065.04311512001 2025-09-18,17:06:22.000,261,11079200,127165,0,1758215181,13810.41254787999,-3.8820267600021907,53064.99420528001 2025-09-18,17:06:23.000,261,11079280,127485,0,1758215182,13810.43949312,-3.853830239997478,53064.97324392001 2025-09-18,17:06:24.000,261,11079247,127845,0,1758215183,13810.446229429996,-3.83973197999876,53064.9662568 2025-09-18,17:06:25.000,261,11079217,127485,0,1758215184,13810.41254787999,-3.8608793699968373,53064.980231040005 2025-09-18,17:06:26.000,261,11079315,127565,0,1758215185,13810.41254787999,-3.83973197999876,53065.00119240001 2025-09-18,17:06:27.000,261,11079257,127485,0,1758215186,13810.41254787999,-3.8679284999961965,53065.036128 2025-09-18,17:06:28.000,261,11079262,127685,0,1758215187,13810.47991098,-3.88907589000155,53064.98721816 2025-09-18,17:06:29.000,261,11079197,127405,0,1758215188,13810.45296573999,-3.903174150000268,53065.029140880004 2025-09-18,17:06:30.000,261,11079244,127485,0,1758215189,13810.493383599991,-3.903174150000268,53065.036128 2025-09-18,17:06:31.000,261,11079272,127725,0,1758215190,13810.45970205,-3.945468929996423,53065.02215376001 2025-09-18,17:06:32.000,261,11079261,127525,0,1758215191,13810.466438359996,-3.9172724099989864,53065.01516664 2025-09-18,17:06:33.000,261,11079290,127685,0,1758215192,13810.47317466999,-3.9736654500011355,53065.04311512001 2025-09-18,17:06:34.000,261,11079215,127965,0,1758215193,13810.446229429996,-3.9595671899951412,53064.99420528001 2025-09-18,17:06:35.000,261,11079210,127845,0,1758215194,13810.45296573999,-3.9877637099998537,53064.980231040005 2025-09-18,17:06:36.000,261,11079214,127525,0,1758215195,13810.493383599991,-3.9313706699977047,53064.980231040005 2025-09-18,17:06:37.000,261,11079282,127285,0,1758215196,13810.47991098,-3.952518059995782,53065.02215376001 2025-09-18,17:06:38.000,261,11079213,127565,0,1758215197,13810.50011991,-3.9807145800004946,53064.94529544 2025-09-18,17:06:39.000,261,11079281,127525,0,1758215198,13810.527065149996,-3.9102232799996273,53065.01516664 2025-09-18,17:06:40.000,261,11079218,127205,0,1758215199,13810.50011991,-3.9313706699977047,53065.00119240001 2025-09-18,17:06:41.000,261,11079302,127685,0,1758215200,13810.493383599991,-3.88907589000155,53065.00119240001 2025-09-18,17:06:42.000,261,11079256,127565,0,1758215201,13810.466438359996,-3.846781109998119,53064.980231040005 2025-09-18,17:06:43.000,261,11079258,127525,0,1758215202,13810.426020499996,-3.79038806999597,53065.00817952 2025-09-18,17:06:44.000,261,11079276,127845,0,1758215203,13810.43949312,-3.783338939996611,53065.01516664 2025-09-18,17:06:45.000,261,11079232,127445,0,1758215204,13810.405811569995,-3.832682849999401,53065.029140880004 2025-09-18,17:06:46.000,261,11079266,127565,0,1758215205,13810.41928419,-3.8044863300019642,53065.050102240006 2025-09-18,17:06:47.000,261,11079179,127365,0,1758215206,13810.365393709995,-3.8256337200000416,53064.980231040005 2025-09-18,17:06:48.000,261,11079248,127685,0,1758215207,13810.39907526,-3.8820267600021907,53064.98721816 2025-09-18,17:06:49.000,261,11079222,127525,0,1758215208,13810.35192108999,-3.9102232799996273,53065.00817952 2025-09-18,17:06:50.000,261,11079279,127445,0,1758215209,13810.304766919995,-3.9666163200017763,53064.95228256001 2025-09-18,17:06:51.000,261,11079213,127525,0,1758215210,13810.284557989995,-4.01596022999729,53064.97324392001 2025-09-18,17:06:52.000,261,11079236,127485,0,1758215211,13810.27108536999,-4.093500659997517,53064.93830832 2025-09-18,17:06:53.000,261,11079242,127525,0,1758215212,13810.21045857999,-4.100549789996876,53064.97324392001 2025-09-18,17:06:54.000,261,11079259,128005,0,1758215213,13810.19698596,-4.206286740001815,53064.931321200005 2025-09-18,17:06:55.000,261,11079222,127605,0,1758215214,13810.17677703,-4.213335870001174,53064.91035984 2025-09-18,17:06:56.000,261,11079226,127405,0,1758215215,13810.12962285999,-4.2344832599992515,53064.93830832 2025-09-18,17:06:57.000,261,11079272,127685,0,1758215216,13810.12962285999,-4.269728909996047,53064.94529544 2025-09-18,17:06:58.000,261,11079213,127445,0,1758215217,13810.04878713999,-4.29792543000076,53064.94529544 2025-09-18,17:06:59.000,261,11079246,127525,0,1758215218,13810.021841899994,-4.304974560000119,53064.94529544 2025-09-18,17:07:00.000,261,11079267,127325,0,1758215219,13810.035314519999,-4.283827170002041,53064.91035984 2025-09-18,17:07:01.000,261,11079241,127485,0,1758215220,13809.961215109994,-4.347269339996274,53064.93830832 2025-09-18,17:07:02.000,261,11079193,127565,0,1758215221,13809.927533559989,-4.354318469995633,53064.90337272001 2025-09-18,17:07:03.000,261,11079267,127525,0,1758215222,13809.900588319993,-4.304974560000119,53064.94529544 2025-09-18,17:07:04.000,261,11079295,127245,0,1758215223,13809.887115699988,-4.2908763000014005,53064.86843712 2025-09-18,17:07:05.000,261,11079259,127605,0,1758215224,13809.819752599993,-4.354318469995633,53064.91734696 2025-09-18,17:07:06.000,261,11079244,127485,0,1758215225,13809.839961529993,-4.319072819998837,53064.861450000004 2025-09-18,17:07:07.000,261,11079268,127525,0,1758215226,13809.839961529993,-4.333171079997555,53064.85446288001 2025-09-18,17:07:08.000,261,11079281,127405,0,1758215227,13809.786071049988,-4.368416730001627,53064.812540160005 2025-09-18,17:07:09.000,261,11079225,127485,0,1758215228,13809.813016289998,-4.375465860000986,53064.80555304001 2025-09-18,17:07:10.000,261,11079190,127645,0,1758215229,13809.779334739993,-4.375465860000986,53064.74266896 2025-09-18,17:07:11.000,261,11079284,127845,0,1758215230,13809.752389499998,-4.375465860000986,53064.77760456 2025-09-18,17:07:12.000,261,11079258,127405,0,1758215231,13809.779334739993,-4.347269339996274,53064.763630320005 2025-09-18,17:07:13.000,261,11079244,127285,0,1758215232,13809.799543669993,-4.29792543000076,53064.73568184001 2025-09-18,17:07:14.000,261,11079248,128045,0,1758215233,13809.671553779997,-4.403662379998423,53064.66581064001 2025-09-18,17:07:15.000,261,11079254,127445,0,1758215234,13809.819752599993,-4.586939759996312,53064.56100384 2025-09-18,17:07:16.000,261,11079218,127445,0,1758215235,13809.833225219998,-4.565792369998235,53064.57497808 2025-09-18,17:07:17.000,261,11079186,127405,0,1758215236,13809.846697839988,-4.664480189996539,53064.58895232001 2025-09-18,17:07:18.000,261,11079275,127445,0,1758215237,13809.819752599993,-4.622185410000384,53064.62388792 2025-09-18,17:07:19.000,261,11079196,127365,0,1758215238,13809.839961529993,-4.643332799998461,53064.55401672 2025-09-18,17:07:20.000,261,11079268,127485,0,1758215239,13809.799543669993,-4.643332799998461,53064.53305536 2025-09-18,17:07:21.000,261,11079194,127605,0,1758215240,13809.826488909988,-4.579890629996953,53064.58895232001 2025-09-18,17:07:22.000,261,11079253,127485,0,1758215241,13809.846697839988,-4.622185410000384,53064.56799096001 2025-09-18,17:07:23.000,261,11079264,127485,0,1758215242,13809.866906769988,-4.530546720001439,53064.53305536 2025-09-18,17:07:24.000,261,11079213,127365,0,1758215243,13809.860170459993,-4.544644980000157,53064.57497808 2025-09-18,17:07:25.000,261,11079239,127405,0,1758215244,13809.907324629989,-4.544644980000157,53064.56799096001 2025-09-18,17:07:26.000,261,11079238,127485,0,1758215245,13809.880379389993,-4.544644980000157,53064.55401672 2025-09-18,17:07:27.000,261,11079241,127525,0,1758215246,13809.900588319993,-4.530546720001439,53064.56100384 2025-09-18,17:07:28.000,261,11079232,127525,0,1758215247,13809.927533559989,-4.544644980000157,53064.47017128001 2025-09-18,17:07:29.000,261,11079224,127365,0,1758215248,13809.907324629989,-4.5516941099995165,53064.50510688 2025-09-18,17:07:30.000,261,11079239,127605,0,1758215249,13809.934269869998,-4.509399329996086,53064.48414552 2025-09-18,17:07:31.000,261,11079295,127365,0,1758215250,13809.934269869998,-4.516448459995445,53064.44920992001 2025-09-18,17:07:32.000,261,11079190,127165,0,1758215251,13809.927533559989,-4.502350199996727,53064.512094 2025-09-18,17:07:33.000,261,11079181,127605,0,1758215252,13809.920797249993,-4.4459571600018535,53064.48414552 2025-09-18,17:07:34.000,261,11079220,127485,0,1758215253,13809.934269869998,-4.4248097699965,53064.512094 2025-09-18,17:07:35.000,261,11079199,127365,0,1758215254,13809.873643079998,-4.361367600002268,53064.50510688 2025-09-18,17:07:36.000,261,11079189,127565,0,1758215255,13809.873643079998,-4.312023689999478,53064.512094 2025-09-18,17:07:37.000,261,11079290,127085,0,1758215256,13809.860170459993,-4.312023689999478,53064.49113264001 2025-09-18,17:07:38.000,261,11079261,127765,0,1758215257,13809.873643079998,-4.304974560000119,53064.51908112001 2025-09-18,17:07:39.000,261,11079248,127405,0,1758215258,13809.853434149998,-4.354318469995633,53064.477158400005 2025-09-18,17:07:40.000,261,11079215,127805,0,1758215259,13809.914060939998,-4.304974560000119,53064.48414552 2025-09-18,17:07:41.000,261,11079284,127565,0,1758215260,13809.900588319993,-4.283827170002041,53064.55401672 2025-09-18,17:07:42.000,261,11079167,127285,0,1758215261,13809.900588319993,-4.312023689999478,53064.547029600006 2025-09-18,17:07:43.000,261,11079198,127405,0,1758215262,13809.927533559989,-4.283827170002041,53064.526068240004 2025-09-18,17:07:44.000,261,11079281,127405,0,1758215263,13809.954478799998,-4.276778039995406,53064.512094 2025-09-18,17:07:45.000,261,11079218,127485,0,1758215264,13809.967951419989,-4.283827170002041,53064.56100384 2025-09-18,17:07:46.000,261,11079255,127485,0,1758215265,13809.974687729999,-4.2908763000014005,53064.477158400005 2025-09-18,17:07:47.000,261,11079194,127525,0,1758215266,13810.015105589999,-4.326121949998196,53064.57497808 2025-09-18,17:07:48.000,261,11079251,126925,0,1758215267,13810.055523449999,-4.29792543000076,53064.56799096001 2025-09-18,17:07:49.000,261,11079200,127685,0,1758215268,13810.08920499999,-4.333171079997555,53064.51908112001 2025-09-18,17:07:50.000,261,11079244,127525,0,1758215269,13810.095941309999,-4.319072819998837,53064.60292656 2025-09-18,17:07:51.000,261,11079208,127525,0,1758215270,13810.13635917,-4.312023689999478,53064.57497808 2025-09-18,17:07:52.000,261,11079244,127405,0,1758215271,13810.21045857999,-4.347269339996274,53064.60292656 2025-09-18,17:07:53.000,261,11079223,127565,0,1758215272,13810.21719489,-4.368416730001627,53064.595939440005 2025-09-18,17:07:54.000,261,11079201,127685,0,1758215273,13810.19698596,-4.3966132499990636,53064.58895232001 2025-09-18,17:07:55.000,261,11079176,127485,0,1758215274,13810.264349059995,-4.375465860000986,53064.58895232001 2025-09-18,17:07:56.000,261,11079269,127005,0,1758215275,13810.27782168,-4.333171079997555,53064.595939440005 2025-09-18,17:07:57.000,261,11079195,127525,0,1758215276,13810.31150322999,-4.368416730001627,53064.58895232001 2025-09-18,17:07:58.000,261,11079264,127325,0,1758215277,13810.33171215999,-4.368416730001627,53064.60991368 2025-09-18,17:07:59.000,261,11079225,127685,0,1758215278,13810.365393709995,-4.361367600002268,53064.63786216001 2025-09-18,17:08:00.000,261,11079232,127445,0,1758215279,13810.37886633,-4.354318469995633,53064.7217076 2025-09-18,17:08:01.000,261,11079209,127445,0,1758215280,13810.41254787999,-4.375465860000986,53064.67279776 2025-09-18,17:08:02.000,261,11079270,127525,0,1758215281,13810.45970205,-4.4248097699965,53064.70074624 2025-09-18,17:08:03.000,261,11079195,127125,0,1758215282,13810.426020499996,-4.3966132499990636,53064.78459168001 2025-09-18,17:08:04.000,261,11079224,127485,0,1758215283,13810.47991098,-4.375465860000986,53064.7217076 2025-09-18,17:08:05.000,261,11079226,127965,0,1758215284,13810.533801459991,-4.3966132499990636,53064.75664320001 2025-09-18,17:08:06.000,261,11079169,128085,0,1758215285,13810.54053777,-4.438908029995218,53064.72869472 2025-09-18,17:08:07.000,261,11079237,127605,0,1758215286,13810.513592529991,-4.417760639997141,53064.74266896 2025-09-18,17:08:08.000,261,11079246,127725,0,1758215287,13810.547274079996,-4.4248097699965,53064.77760456 2025-09-18,17:08:09.000,261,11079258,127685,0,1758215288,13810.54053777,-4.4248097699965,53064.79856592 2025-09-18,17:08:10.000,261,11079237,127805,0,1758215289,13810.533801459991,-4.382514990000345,53064.75664320001 2025-09-18,17:08:11.000,261,11079234,128085,0,1758215290,13810.54053777,-4.417760639997141,53064.75664320001 2025-09-18,17:08:12.000,261,11079212,128045,0,1758215291,13810.50011991,-4.3966132499990636,53064.78459168001 2025-09-18,17:08:13.000,261,11079252,128085,0,1758215292,13810.52032884,-4.3966132499990636,53064.78459168001 2025-09-18,17:08:24.000,261,11079223,127405,0,1758215303,13810.3586574,-4.389564119999704,53064.80555304001 2025-09-18,17:08:25.000,261,11079235,127845,0,1758215304,13810.3586574,-4.375465860000986,53064.78459168001 2025-09-18,17:08:26.000,261,11079199,127645,0,1758215305,13810.365393709995,-4.326121949998196,53064.82651440001 2025-09-18,17:08:27.000,261,11079237,127645,0,1758215306,13810.35192108999,-4.361367600002268,53064.84747576 2025-09-18,17:08:28.000,261,11079229,128045,0,1758215307,13810.324975849995,-4.361367600002268,53064.84048864 2025-09-18,17:08:29.000,261,11079241,128245,0,1758215308,13810.29803061,-4.403662379998423,53064.79856592 2025-09-18,17:08:30.000,261,11079181,128205,0,1758215309,13810.31823954,-4.410711509997782,53064.7915788 2025-09-18,17:08:31.000,261,11079233,127805,0,1758215310,13810.31823954,-4.389564119999704,53064.77061744 2025-09-18,17:08:32.000,261,11079178,128005,0,1758215311,13810.33171215999,-4.417760639997141,53064.812540160005 2025-09-18,17:08:33.000,261,11079171,128245,0,1758215312,13810.37213001999,-4.417760639997141,53064.78459168001 2025-09-18,17:08:34.000,261,11079220,127565,0,1758215313,13810.39907526,-4.417760639997141,53064.861450000004 2025-09-18,17:08:35.000,261,11079217,127805,0,1758215314,13810.39907526,-4.4459571600018535,53064.82651440001 2025-09-18,17:08:36.000,261,11079228,128005,0,1758215315,13810.41254787999,-4.460055420000572,53064.7915788 2025-09-18,17:08:37.000,261,11079201,128485,0,1758215316,13810.426020499996,-4.438908029995218,53064.77760456 2025-09-18,17:08:38.000,261,11079188,127885,0,1758215317,13810.426020499996,-4.467104549999931,53064.7915788 2025-09-18,17:08:39.000,261,11079174,128125,0,1758215318,13810.446229429996,-4.4459571600018535,53064.7915788 2025-09-18,17:08:40.000,261,11079199,128205,0,1758215319,13810.47991098,-4.453006290001213,53064.77061744 2025-09-18,17:08:41.000,261,11079223,128085,0,1758215320,13810.506856219996,-4.410711509997782,53064.74965608 2025-09-18,17:08:42.000,261,11079242,128005,0,1758215321,13810.45970205,-4.382514990000345,53064.78459168001 2025-09-18,17:08:43.000,261,11079206,127845,0,1758215322,13810.466438359996,-4.3966132499990636,53064.77760456 2025-09-18,17:08:44.000,261,11079231,127325,0,1758215323,13810.547274079996,-4.326121949998196,53064.82651440001 2025-09-18,17:08:45.000,261,11079255,127725,0,1758215324,13810.52032884,-4.312023689999478,53064.763630320005 2025-09-18,17:08:46.000,261,11079234,127965,0,1758215325,13810.506856219996,-4.283827170002041,53064.84048864 2025-09-18,17:08:47.000,261,11079239,127525,0,1758215326,13810.533801459991,-4.283827170002041,53064.78459168001 2025-09-18,17:08:48.000,261,11079201,127925,0,1758215327,13810.47991098,-4.312023689999478,53064.83350152001 2025-09-18,17:08:49.000,261,11079188,127805,0,1758215328,13810.533801459991,-4.206286740001815,53064.81952728 2025-09-18,17:08:50.000,261,11079207,128085,0,1758215329,13810.533801459991,-4.241532389998611,53064.7915788 2025-09-18,17:08:51.000,261,11079264,128205,0,1758215330,13810.527065149996,-4.213335870001174,53064.78459168001 2025-09-18,17:08:52.000,261,11079223,127965,0,1758215331,13810.547274079996,-4.220385000000533,53064.79856592 2025-09-18,17:08:53.000,261,11079272,127805,0,1758215332,13810.587691939996,-4.156942829999025,53064.84048864 2025-09-18,17:08:54.000,261,11079219,127605,0,1758215333,13810.5607467,-4.128746310001588,53064.84747576 2025-09-18,17:08:55.000,261,11079184,127645,0,1758215334,13810.5607467,-4.121697180002229,53064.79856592 2025-09-18,17:08:56.000,261,11079186,127645,0,1758215335,13810.580955630001,-4.06530414000008,53064.80555304001 2025-09-18,17:08:57.000,261,11079224,127765,0,1758215336,13810.621373490001,-4.072353269999439,53064.79856592 2025-09-18,17:08:58.000,261,11079174,127765,0,1758215337,13810.655055039992,-4.072353269999439,53064.77061744 2025-09-18,17:08:59.000,261,11079235,127565,0,1758215338,13810.634846109991,-4.072353269999439,53064.79856592 2025-09-18,17:09:00.000,261,11079231,127965,0,1758215339,13810.688736589997,-4.051205880001362,53064.83350152001 2025-09-18,17:09:01.000,261,11079191,127685,0,1758215340,13810.661791350001,-4.008911099997931,53064.79856592 2025-09-18,17:09:02.000,261,11079258,127805,0,1758215341,13810.722418140002,-3.952518059995782,53064.82651440001 2025-09-18,17:09:03.000,261,11079193,127725,0,1758215342,13810.769572309997,-3.9172724099989864,53064.812540160005 2025-09-18,17:09:04.000,261,11079190,127125,0,1758215343,13810.769572309997,-3.938419799997064,53064.85446288001 2025-09-18,17:09:05.000,261,11079169,127925,0,1758215344,13810.776308619992,-3.8820267600021907,53064.812540160005 2025-09-18,17:09:06.000,261,11079219,127805,0,1758215345,13810.796517549992,-3.8749776299955556,53064.83350152001 2025-09-18,17:09:07.000,261,11079275,127605,0,1758215346,13810.783044930002,-3.8679284999961965,53064.812540160005 2025-09-18,17:09:08.000,261,11079187,127765,0,1758215347,13810.830199099997,-3.83973197999876,53064.70773336001 2025-09-18,17:09:09.000,261,11079234,128045,0,1758215348,13810.809990169997,-3.8115354600013234,53064.73568184001 2025-09-18,17:09:10.000,261,11079179,127965,0,1758215349,13810.843671720002,-3.83973197999876,53064.82651440001 2025-09-18,17:09:11.000,261,11079251,127925,0,1758215350,13810.863880650002,-3.8749776299955556,53064.84048864 2025-09-18,17:09:12.000,261,11079167,128165,0,1758215351,13810.863880650002,-3.853830239997478,53064.79856592 2025-09-18,17:09:13.000,261,11079244,128005,0,1758215352,13810.904298510002,-3.88907589000155,53064.84747576 2025-09-18,17:09:14.000,261,11079225,127525,0,1758215353,13810.863880650002,-3.9172724099989864,53064.80555304001 2025-09-18,17:09:15.000,261,11079186,127885,0,1758215354,13810.897562199993,-3.938419799997064,53064.86843712 2025-09-18,17:09:16.000,261,11079187,127885,0,1758215355,13810.917771129993,-3.9595671899951412,53064.882411360006 2025-09-18,17:09:17.000,261,11079216,127765,0,1758215356,13810.904298510002,-3.9666163200017763,53064.81952728 2025-09-18,17:09:18.000,261,11079252,127925,0,1758215357,13810.904298510002,-3.9877637099998537,53064.882411360006 2025-09-18,17:09:19.000,261,11079249,127685,0,1758215358,13810.877353269992,-3.994812839999213,53064.882411360006 2025-09-18,17:09:20.000,261,11079139,127245,0,1758215359,13810.857144339992,-3.994812839999213,53064.88939848 2025-09-18,17:09:21.000,261,11079236,127765,0,1758215360,13810.904298510002,-4.008911099997931,53064.882411360006 2025-09-18,17:09:22.000,261,11079217,127885,0,1758215361,13810.884089580002,-4.044156750002003,53064.87542424001 2025-09-18,17:09:23.000,261,11079238,127845,0,1758215362,13810.911034819997,-4.072353269999439,53064.8963856 2025-09-18,17:09:24.000,261,11079288,127285,0,1758215363,13810.897562199993,-4.093500659997517,53064.882411360006 2025-09-18,17:09:25.000,261,11079258,127725,0,1758215364,13810.884089580002,-4.086451529998158,53064.90337272001 2025-09-18,17:09:26.000,261,11079229,127885,0,1758215365,13810.843671720002,-4.100549789996876,53064.84048864 2025-09-18,17:09:27.000,261,11079206,127685,0,1758215366,13810.850408029997,-4.128746310001588,53064.86843712 2025-09-18,17:09:28.000,261,11079240,127805,0,1758215367,13810.830199099997,-4.149893699999666,53064.88939848 2025-09-18,17:09:29.000,261,11079205,127805,0,1758215368,13810.783044930002,-4.1851393499964615,53064.83350152001 2025-09-18,17:09:30.000,261,11079191,127805,0,1758215369,13810.776308619992,-4.2344832599992515,53064.861450000004 2025-09-18,17:09:31.000,261,11079135,127805,0,1758215370,13810.756099689992,-4.262679779996688,53064.79856592 2025-09-18,17:09:32.000,261,11079259,127565,0,1758215371,13810.702209210001,-4.24858151999797,53064.861450000004 2025-09-18,17:09:33.000,261,11079262,127925,0,1758215372,13810.695472899992,-4.269728909996047,53064.84747576 2025-09-18,17:09:34.000,261,11079215,127245,0,1758215373,13810.661791350001,-4.29792543000076,53064.86843712 2025-09-18,17:09:35.000,261,11079260,127685,0,1758215374,13810.614637179991,-4.3402202099969145,53064.87542424001 2025-09-18,17:09:36.000,261,11079264,127845,0,1758215375,13810.614637179991,-4.354318469995633,53064.77760456 2025-09-18,17:09:37.000,261,11079216,127845,0,1758215376,13810.614637179991,-4.347269339996274,53064.82651440001 2025-09-18,17:09:38.000,261,11079254,127765,0,1758215377,13810.594428249991,-4.375465860000986,53064.84048864 2025-09-18,17:09:39.000,261,11079218,127725,0,1758215378,13810.580955630001,-4.361367600002268,53064.85446288001 2025-09-18,17:09:40.000,261,11079255,127805,0,1758215379,13810.587691939996,-4.410711509997782,53064.86843712 2025-09-18,17:09:41.000,261,11079211,127645,0,1758215380,13810.54053777,-4.453006290001213,53064.80555304001 2025-09-18,17:09:42.000,261,11079232,128005,0,1758215381,13810.47991098,-4.438908029995218,53064.78459168001 2025-09-18,17:09:43.000,261,11079197,127805,0,1758215382,13810.45296573999,-4.488251939998008,53064.812540160005 2025-09-18,17:09:44.000,261,11079202,127165,0,1758215383,13810.47317466999,-4.488251939998008,53064.83350152001 2025-09-18,17:09:45.000,261,11079257,127845,0,1758215384,13810.493383599991,-4.502350199996727,53064.85446288001 2025-09-18,17:09:46.000,261,11079215,127205,0,1758215385,13810.41928419,-4.516448459995445,53064.7915788 2025-09-18,17:09:47.000,261,11079175,127285,0,1758215386,13810.405811569995,-4.537595850000798,53064.7915788 2025-09-18,17:09:48.000,261,11079220,127525,0,1758215387,13810.39233894999,-4.52349759000208,53064.7217076 2025-09-18,17:09:49.000,261,11079251,127165,0,1758215388,13810.35192108999,-4.565792369998235,53064.79856592 2025-09-18,17:09:50.000,261,11079219,127525,0,1758215389,13810.365393709995,-4.601038020002306,53064.812540160005 2025-09-18,17:09:51.000,261,11079251,127245,0,1758215390,13810.33844847,-4.643332799998461,53064.78459168001 2025-09-18,17:09:52.000,261,11079257,127325,0,1758215391,13810.31150322999,-4.643332799998461,53064.77061744 2025-09-18,17:09:53.000,261,11079238,127525,0,1758215392,13810.324975849995,-4.7067749699999695,53064.77760456 2025-09-18,17:09:54.000,261,11079230,127485,0,1758215393,13810.304766919995,-4.7067749699999695,53064.763630320005 2025-09-18,17:09:55.000,261,11079209,127605,0,1758215394,13810.25087643999,-4.7631680100021185,53064.7217076 2025-09-18,17:09:56.000,261,11079184,127165,0,1758215395,13810.223931199995,-4.742020619996765,53064.7217076 2025-09-18,17:09:57.000,261,11079209,127685,0,1758215396,13810.27782168,-4.784315400000196,53064.7217076 2025-09-18,17:09:58.000,261,11079180,127205,0,1758215397,13810.27108536999,-4.756118879995483,53064.72869472 2025-09-18,17:09:59.000,261,11079260,127365,0,1758215398,13810.29803061,-4.777266270000837,53064.714720480006 2025-09-18,17:10:00.000,261,11079202,127405,0,1758215399,13810.264349059995,-4.826610179996351,53064.644849280005 2025-09-18,17:10:01.000,261,11079236,127525,0,1758215400,13810.345184779995,-4.8125119199976325,53064.68677200001 2025-09-18,17:10:02.000,261,11079198,127325,0,1758215401,13810.33844847,-4.840708440002345,53064.68677200001 2025-09-18,17:10:03.000,261,11079234,127365,0,1758215402,13810.31823954,-4.854806700001063,53064.63786216001 2025-09-18,17:10:04.000,261,11079200,127805,0,1758215403,13810.345184779995,-4.875954089999141,53064.62388792 2025-09-18,17:10:05.000,261,11079176,127525,0,1758215404,13810.31823954,-4.911199739995936,53064.65882352001 2025-09-18,17:10:06.000,261,11079195,127525,0,1758215405,13810.33844847,-4.911199739995936,53064.63786216001 2025-09-18,17:10:07.000,261,11079214,127325,0,1758215406,13810.31823954,-4.925298000001931,53064.60292656 2025-09-18,17:10:08.000,261,11079208,127485,0,1758215407,13810.324975849995,-4.93234713000129,53064.60292656 2025-09-18,17:10:09.000,261,11079195,127365,0,1758215408,13810.35192108999,-4.939396260000649,53064.63786216001 2025-09-18,17:10:10.000,261,11079156,127685,0,1758215409,13810.33171215999,-4.939396260000649,53064.57497808 2025-09-18,17:10:11.000,261,11079200,127525,0,1758215410,13810.3586574,-4.953494519999367,53064.63087504 2025-09-18,17:10:12.000,261,11079199,127165,0,1758215411,13810.365393709995,-4.946445390000008,53064.62388792 2025-09-18,17:10:13.000,261,11079160,127325,0,1758215412,13810.37213001999,-4.981691039996804,53064.60292656 2025-09-18,17:10:14.000,261,11079164,127685,0,1758215413,13810.41928419,-4.995789299995522,53064.61690080001 2025-09-18,17:10:15.000,261,11079228,127685,0,1758215414,13810.37886633,-4.981691039996804,53064.63087504 2025-09-18,17:10:16.000,261,11079190,127605,0,1758215415,13810.365393709995,-4.974641909997445,53064.62388792 2025-09-18,17:10:17.000,261,11079190,127605,0,1758215416,13810.37886633,-4.981691039996804,53064.6518364 2025-09-18,17:10:18.000,261,11079235,127165,0,1758215417,13810.385602639995,-5.002838430002157,53064.62388792 2025-09-18,17:10:19.000,261,11079203,127285,0,1758215418,13810.37213001999,-5.002838430002157,53064.63087504 2025-09-18,17:10:20.000,261,11079220,127365,0,1758215419,13810.41928419,-5.002838430002157,53064.65882352001 2025-09-18,17:10:21.000,261,11079256,127045,0,1758215420,13810.39907526,-4.974641909997445,53064.63786216001 2025-09-18,17:10:22.000,261,11079180,128085,0,1758215421,13810.41254787999,-4.9675927799980855,53064.58895232001 2025-09-18,17:10:23.000,261,11079202,127565,0,1758215422,13810.43275680999,-4.974641909997445,53064.67978488 2025-09-18,17:10:25.000,261,11079199,127685,0,1758215424,13810.405811569995,-4.960543649998726,53064.693759120004 2025-09-18,17:10:26.000,261,11079192,127365,0,1758215425,13810.41928419,-4.9675927799980855,53064.714720480006 2025-09-18,17:10:27.000,261,11079226,127405,0,1758215426,13810.37213001999,-4.988740169996163,53064.73568184001 2025-09-18,17:10:28.000,261,11079228,127285,0,1758215427,13810.324975849995,-4.953494519999367,53064.6518364 2025-09-18,17:10:29.000,261,11079188,127525,0,1758215428,13810.345184779995,-4.988740169996163,53064.68677200001 2025-09-18,17:10:30.000,261,11079191,127445,0,1758215429,13810.31823954,-4.988740169996163,53064.66581064001 2025-09-18,17:10:31.000,261,11079200,127645,0,1758215430,13810.284557989995,-4.9675927799980855,53064.65882352001 2025-09-18,17:10:32.000,261,11079223,127325,0,1758215431,13810.25761275,-4.995789299995522,53064.63786216001 2025-09-18,17:10:33.000,261,11079191,127525,0,1758215432,13810.223931199995,-5.009887560001516,53064.62388792 2025-09-18,17:10:34.000,261,11079218,127445,0,1758215433,13810.19024964999,-5.031034949999594,53064.644849280005 2025-09-18,17:10:35.000,261,11079147,127765,0,1758215434,13810.14983178999,-5.05923146999703,53064.70074624 2025-09-18,17:10:36.000,261,11079230,127765,0,1758215435,13810.13635917,-5.080378859995108,53064.60292656 2025-09-18,17:10:37.000,261,11079208,127245,0,1758215436,13810.143095479994,-5.080378859995108,53064.644849280005 2025-09-18,17:10:38.000,261,11079179,127245,0,1758215437,13810.102677619994,-5.10857537999982,53064.63087504 2025-09-18,17:10:39.000,261,11079226,127285,0,1758215438,13810.04878713999,-5.080378859995108,53064.60292656 2025-09-18,17:10:40.000,261,11079208,127645,0,1758215439,13810.021841899994,-5.087427990001743,53064.60292656 2025-09-18,17:10:41.000,261,11079151,127165,0,1758215440,13809.988160349989,-5.052182339997671,53064.595939440005 2025-09-18,17:10:42.000,261,11079197,127525,0,1758215441,13809.981424039994,-5.05923146999703,53064.56799096001 2025-09-18,17:10:43.000,261,11079165,127365,0,1758215442,13809.947742489989,-5.066280599996389,53064.54004248001 2025-09-18,17:10:44.000,261,11079186,127365,0,1758215443,13809.954478799998,-5.101526250000461,53064.57497808 2025-09-18,17:10:45.000,261,11079204,127845,0,1758215444,13809.893852009998,-5.10857537999982,53064.547029600006 2025-09-18,17:10:46.000,261,11079167,127445,0,1758215445,13809.900588319993,-5.080378859995108,53064.56100384 2025-09-18,17:10:47.000,261,11079191,127525,0,1758215446,13809.860170459993,-5.129722769997898,53064.547029600006 2025-09-18,17:10:48.000,261,11079142,127005,0,1758215447,13809.839961529993,-5.164968420001969,53064.56100384 2025-09-18,17:10:49.000,261,11079157,127005,0,1758215448,13809.833225219998,-5.193164939999406,53064.526068240004 2025-09-18,17:10:50.000,261,11079179,127445,0,1758215449,13809.853434149998,-5.150870159995975,53064.49113264001 2025-09-18,17:10:51.000,261,11079157,127405,0,1758215450,13809.860170459993,-5.193164939999406,53064.512094 2025-09-18,17:10:52.000,261,11079223,127525,0,1758215451,13809.853434149998,-5.242508850002196,53064.47017128001 2025-09-18,17:10:53.000,261,11079159,127525,0,1758215452,13809.920797249993,-5.242508850002196,53064.477158400005 2025-09-18,17:10:54.000,261,11079139,127445,0,1758215453,13809.927533559989,-5.298901889997069,53064.49811976001 2025-09-18,17:10:55.000,261,11079227,127725,0,1758215454,13809.920797249993,-5.320049279995146,53064.4422228 2025-09-18,17:10:56.000,261,11079220,127325,0,1758215455,13809.927533559989,-5.298901889997069,53064.48414552 2025-09-18,17:10:57.000,261,11079137,127445,0,1758215456,13809.907324629989,-5.327098410001781,53064.46318416 2025-09-18,17:10:58.000,261,11079146,127325,0,1758215457,13809.961215109994,-5.376442319997295,53064.4072872 2025-09-18,17:10:59.000,261,11079179,127445,0,1758215458,13809.907324629989,-5.411687970001367,53064.36536448 2025-09-18,17:11:00.000,261,11079242,127485,0,1758215459,13809.914060939998,-5.4398844899988035,53064.39331296 2025-09-18,17:11:01.000,261,11079137,127565,0,1758215460,13809.860170459993,-5.461031879996881,53064.4072872 2025-09-18,17:11:02.000,261,11079191,127485,0,1758215461,13809.927533559989,-5.489228400001593,53064.34440312 2025-09-18,17:11:03.000,261,11079149,127485,0,1758215462,13809.880379389993,-5.503326660000312,53064.35139024001 2025-09-18,17:11:04.000,261,11079207,127485,0,1758215463,13809.914060939998,-5.538572309997107,53064.379338720006 2025-09-18,17:11:05.000,261,11079183,127805,0,1758215464,13809.900588319993,-5.524474049998389,53064.40030008001 2025-09-18,17:11:06.000,261,11079149,127285,0,1758215465,13809.907324629989,-5.531523179997748,53064.43523568 2025-09-18,17:11:07.000,261,11079114,127485,0,1758215466,13809.914060939998,-5.538572309997107,53064.35139024001 2025-09-18,17:11:08.000,261,11079199,127405,0,1758215467,13809.900588319993,-5.538572309997107,53064.32344176001 2025-09-18,17:11:09.000,261,11079143,127845,0,1758215468,13809.880379389993,-5.51742491999903,53064.38632584 2025-09-18,17:11:10.000,261,11079197,127565,0,1758215469,13809.880379389993,-5.51742491999903,53064.38632584 2025-09-18,17:11:11.000,261,11079157,127405,0,1758215470,13809.846697839988,-5.51742491999903,53064.34440312 2025-09-18,17:11:12.000,261,11079210,127845,0,1758215471,13809.839961529993,-5.538572309997107,53064.337416 2025-09-18,17:11:13.000,261,11079214,127085,0,1758215472,13809.839961529993,-5.524474049998389,53064.4072872 2025-09-18,17:11:14.000,261,11079160,127445,0,1758215473,13809.826488909988,-5.531523179997748,53064.36536448 2025-09-18,17:11:15.000,261,11079103,127285,0,1758215474,13809.833225219998,-5.56676883000182,53064.36536448 2025-09-18,17:11:16.000,261,11079159,127765,0,1758215475,13809.799543669993,-5.524474049998389,53064.39331296 2025-09-18,17:11:17.000,261,11079120,127125,0,1758215476,13809.799543669993,-5.56676883000182,53064.309467520005 2025-09-18,17:11:18.000,261,11079176,127405,0,1758215477,13809.772598429998,-5.580867090000538,53064.28850616 2025-09-18,17:11:19.000,261,11079195,127525,0,1758215478,13809.698499019993,-5.559719699995185,53064.32344176001 2025-09-18,17:11:20.000,261,11079144,127365,0,1758215479,13809.691762709997,-5.538572309997107,53064.33042888001 2025-09-18,17:11:21.000,261,11079146,127645,0,1758215480,13809.658081159992,-5.524474049998389,53064.28151904001 2025-09-18,17:11:22.000,261,11079189,127845,0,1758215481,13809.637872229992,-5.56676883000182,53064.29549328 2025-09-18,17:11:23.000,261,11079178,127485,0,1758215482,13809.577245439992,-5.580867090000538,53064.30248040001 2025-09-18,17:11:24.000,261,11079165,127445,0,1758215483,13809.550300199997,-5.616112739997334,53064.260557680005 2025-09-18,17:11:25.000,261,11079131,127485,0,1758215484,13809.577245439992,-5.609063609997975,53064.23260920001 2025-09-18,17:11:26.000,261,11079191,127405,0,1758215485,13809.523354960002,-5.573817960001179,53064.21863496 2025-09-18,17:11:27.000,261,11079127,127165,0,1758215486,13809.489673409997,-5.602014479998616,53064.2675448 2025-09-18,17:11:28.000,261,11079174,127645,0,1758215487,13809.523354960002,-5.587916219999897,53064.28151904001 2025-09-18,17:11:29.000,261,11079141,127325,0,1758215488,13809.469464479997,-5.594965349999256,53064.23260920001 2025-09-18,17:11:30.000,261,11079179,127245,0,1758215489,13809.442519240001,-5.630210999996052,53064.22562208 2025-09-18,17:11:31.000,261,11079133,127365,0,1758215490,13809.375156139991,-5.623161869996693,53064.23260920001 2025-09-18,17:11:32.000,261,11079167,127445,0,1758215491,13809.34147459,-5.602014479998616,53064.23959632 2025-09-18,17:11:33.000,261,11079134,127685,0,1758215492,13809.27411148999,-5.594965349999256,53064.20466072001 2025-09-18,17:11:34.000,261,11079189,127605,0,1758215493,13809.314529349991,-5.609063609997975,53064.18369936001 2025-09-18,17:11:35.000,261,11079214,127445,0,1758215494,13809.314529349991,-5.6513583900014055,53064.23260920001 2025-09-18,17:11:36.000,261,11079228,127445,0,1758215495,13809.294320419991,-5.623161869996693,53064.190686480004 2025-09-18,17:11:37.000,261,11079188,127445,0,1758215496,13809.32126566,-5.609063609997975,53064.18369936001 2025-09-18,17:11:38.000,261,11079191,127325,0,1758215497,13809.287584109996,-5.658407520000765,53064.162738000006 2025-09-18,17:11:39.000,261,11079121,127525,0,1758215498,13809.287584109996,-5.658407520000765,53064.190686480004 2025-09-18,17:11:40.000,261,11079197,127605,0,1758215499,13809.26063887,-5.679554909998842,53064.20466072001 2025-09-18,17:11:41.000,261,11079194,127565,0,1758215500,13809.21348469999,-5.735947950000991,53064.12081528 2025-09-18,17:11:42.000,261,11079141,127085,0,1758215501,13809.226957319996,-5.792340989995864,53064.10684104 2025-09-18,17:11:43.000,261,11079151,127685,0,1758215502,13809.247166249996,-5.848734029998013,53064.11382816001 2025-09-18,17:11:44.000,261,11079153,127485,0,1758215503,13809.25390255999,-5.834635769999295,53064.13478952001 2025-09-18,17:11:45.000,261,11079168,127485,0,1758215504,13809.226957319996,-5.855783159997372,53064.10684104 2025-09-18,17:11:46.000,261,11079150,128045,0,1758215505,13809.22022101,-5.919225329998881,53064.03696984001 2025-09-18,17:11:47.000,261,11079176,128045,0,1758215506,13809.186539459995,-5.961520110002311,53064.07190544 2025-09-18,17:11:48.000,261,11079115,128125,0,1758215507,13809.17306683999,-5.989716629999748,53063.974085760005 2025-09-18,17:11:49.000,261,11079163,127965,0,1758215508,13809.22022101,-5.933323589997599,53064.02998272 2025-09-18,17:11:50.000,261,11079165,127805,0,1758215509,13809.22022101,-5.961520110002311,53064.01600848001 2025-09-18,17:11:51.000,261,11079139,128085,0,1758215510,13809.226957319996,-6.024962279996544,53063.98107288 2025-09-18,17:11:52.000,261,11079126,127965,0,1758215511,13809.186539459995,-5.996765759999107,53064.00203424 2025-09-18,17:11:53.000,261,11079147,127845,0,1758215512,13809.19327576999,-6.039060539995262,53063.98806000001 2025-09-18,17:11:54.000,261,11079164,127885,0,1758215513,13809.17980315,-6.003814889998466,53063.96709864001 2025-09-18,17:11:55.000,261,11079178,127165,0,1758215514,13809.186539459995,-6.024962279996544,53064.02998272 2025-09-18,17:11:56.000,261,11079214,127885,0,1758215515,13809.206748389995,-6.0179131499971845,53063.98806000001 2025-09-18,17:11:57.000,261,11079170,127965,0,1758215516,13809.22022101,-6.046109670001897,53063.98107288 2025-09-18,17:11:58.000,261,11079192,127965,0,1758215517,13809.25390255999,-6.088404449998052,53063.93216304 2025-09-18,17:11:59.000,261,11079127,127885,0,1758215518,13809.247166249996,-6.060207930000615,53063.9531244 2025-09-18,17:12:00.000,261,11079140,128005,0,1758215519,13809.23369362999,-6.10250270999677,53063.89722744001 2025-09-18,17:12:01.000,261,11079133,128125,0,1758215520,13809.267375179996,-6.088404449998052,53063.8832532 2025-09-18,17:12:02.000,261,11079108,128125,0,1758215521,13809.334738279991,-6.10250270999677,53063.91818880001 2025-09-18,17:12:03.000,261,11079147,127965,0,1758215522,13809.30105673,-6.109551839996129,53063.91120168 2025-09-18,17:12:04.000,261,11079170,127845,0,1758215523,13809.32126566,-6.130699230001483,53063.8832532 2025-09-18,17:12:05.000,261,11079158,127405,0,1758215524,13809.348210899996,-6.187092269996356,53063.89024032 2025-09-18,17:12:06.000,261,11079087,127725,0,1758215525,13809.348210899996,-6.15184661999956,53063.91120168 2025-09-18,17:12:07.000,261,11079139,128005,0,1758215526,13809.307793039996,-6.130699230001483,53063.93915016 2025-09-18,17:12:08.000,261,11079124,127685,0,1758215527,13809.348210899996,-6.165944879998278,53063.90421456 2025-09-18,17:12:09.000,261,11079115,127725,0,1758215528,13809.328001969996,-6.194141399995715,53063.89722744001 2025-09-18,17:12:10.000,261,11079134,128045,0,1758215529,13809.34147459,-6.222337920000427,53063.855304720004 2025-09-18,17:12:11.000,261,11079200,128045,0,1758215530,13809.348210899996,-6.208239660001709,53063.89024032 2025-09-18,17:12:12.000,261,11079134,128165,0,1758215531,13809.334738279991,-6.187092269996356,53063.93216304 2025-09-18,17:12:13.000,261,11079073,127845,0,1758215532,13809.314529349991,-6.257583569997223,53063.89024032 2025-09-18,17:12:14.000,261,11079125,128045,0,1758215533,13809.267375179996,-6.257583569997223,53063.91120168 2025-09-18,17:12:15.000,261,11079130,127645,0,1758215534,13809.267375179996,-6.285780090001936,53063.8832532 2025-09-18,17:12:16.000,261,11079151,127885,0,1758215535,13809.226957319996,-6.32807486999809,53063.84133048 2025-09-18,17:12:17.000,261,11079125,127845,0,1758215536,13809.23369362999,-6.33512399999745,53063.91120168 2025-09-18,17:12:18.000,261,11079116,127845,0,1758215537,13809.19327576999,-6.306927480000013,53063.91818880001 2025-09-18,17:12:19.000,261,11079124,128125,0,1758215538,13809.17980315,-6.321025739998731,53063.876266080006 2025-09-18,17:12:20.000,261,11079143,128005,0,1758215539,13809.11244004999,-6.32807486999809,53063.86927896001 2025-09-18,17:12:21.000,261,11079120,128325,0,1758215540,13809.11917636,-6.370369650001521,53063.90421456 2025-09-18,17:12:22.000,261,11079083,127885,0,1758215541,13809.024868019995,-6.3844679100002395,53063.93915016 2025-09-18,17:12:23.000,261,11079098,127885,0,1758215542,13809.03834064,-6.3844679100002395,53063.855304720004 2025-09-18,17:12:24.000,261,11079081,127605,0,1758215543,13808.93729599,-6.391517039999599,53063.89024032 2025-09-18,17:12:25.000,261,11079079,128125,0,1758215544,13808.86993288999,-6.398566169998958,53063.855304720004 2025-09-18,17:12:26.000,261,11079124,128165,0,1758215545,13808.856460269999,-6.391517039999599,53063.8832532 2025-09-18,17:12:27.000,261,11079165,128005,0,1758215546,13808.836251339999,-6.454959210001107,53063.86229184 2025-09-18,17:12:28.000,261,11079117,128045,0,1758215547,13808.762151929994,-6.454959210001107,53063.813382 2025-09-18,17:12:29.000,261,11079083,128005,0,1758215548,13808.741942999994,-6.4338118199957535,53063.86229184 2025-09-18,17:12:30.000,261,11079075,128005,0,1758215549,13808.748679309989,-6.476106599999184,53063.827356240006 2025-09-18,17:12:31.000,261,11079115,128085,0,1758215550,13808.681316209993,-6.476106599999184,53063.813382 2025-09-18,17:12:32.000,261,11079080,127845,0,1758215551,13808.634162039998,-6.525450510001974,53063.78543352 2025-09-18,17:12:33.000,261,11079147,127405,0,1758215552,13808.634162039998,-6.518401379995339,53063.82036912001 2025-09-18,17:12:34.000,261,11079129,128005,0,1758215553,13808.600480489993,-6.595941809995566,53063.827356240006 2025-09-18,17:12:35.000,261,11079077,127565,0,1758215554,13808.627425729988,-6.5395487700006925,53063.827356240006 2025-09-18,17:12:36.000,261,11079114,127845,0,1758215555,13808.600480489993,-6.567745289998129,53063.79242064 2025-09-18,17:12:37.000,261,11079096,127685,0,1758215556,13808.607216799988,-6.574794419997488,53063.89024032 2025-09-18,17:12:38.000,261,11079118,127685,0,1758215557,13808.573535249998,-6.588892679996206,53063.82036912001 2025-09-18,17:12:39.000,261,11079058,127485,0,1758215558,13808.553326319998,-6.588892679996206,53063.813382 2025-09-18,17:12:40.000,261,11079080,127405,0,1758215559,13808.526381080002,-6.602990940002201,53063.813382 2025-09-18,17:12:41.000,261,11079146,127565,0,1758215560,13808.506172150002,-6.638236589998996,53063.84831760001 2025-09-18,17:12:42.000,261,11079126,127565,0,1758215561,13808.485963220002,-6.602990940002201,53063.82036912001 2025-09-18,17:12:43.000,261,11079133,127085,0,1758215562,13808.485963220002,-6.6452857199983555,53063.79940776001 2025-09-18,17:12:44.000,261,11079054,127405,0,1758215563,13808.479226909993,-6.708727889999864,53063.76447216 2025-09-18,17:12:45.000,261,11079120,127925,0,1758215564,13808.485963220002,-6.7016787600005046,53063.82036912001 2025-09-18,17:12:46.000,261,11079066,127405,0,1758215565,13808.479226909993,-6.715777019999223,53063.813382 2025-09-18,17:12:47.000,261,11079099,127365,0,1758215566,13808.479226909993,-6.765120930002013,53063.83434336 2025-09-18,17:12:48.000,261,11079101,127565,0,1758215567,13808.499435839993,-6.765120930002013,53063.77145928 2025-09-18,17:12:49.000,261,11079136,127605,0,1758215568,13808.465754290002,-6.821513969996886,53063.79242064 2025-09-18,17:12:50.000,261,11079076,127565,0,1758215569,13808.438809049992,-6.842661360002239,53063.77844640001 2025-09-18,17:12:51.000,261,11079110,127245,0,1758215570,13808.499435839993,-6.8567596200009575,53063.82036912001 2025-09-18,17:12:52.000,261,11079103,127405,0,1758215571,13808.485963220002,-6.9061035299964715,53063.806394880005 2025-09-18,17:12:53.000,261,11079116,127165,0,1758215572,13808.472490599997,-6.927250920001825,53063.827356240006 2025-09-18,17:12:54.000,261,11079069,127205,0,1758215573,13808.546590010003,-6.9624965699986205,53063.813382 2025-09-18,17:12:55.000,261,11079123,127925,0,1758215574,13808.533117389998,-7.004791350002051,53063.83434336 2025-09-18,17:12:56.000,261,11079055,127485,0,1758215575,13808.506172150002,-7.004791350002051,53063.79940776001 2025-09-18,17:12:57.000,261,11079049,127165,0,1758215576,13808.519644769993,-7.025938740000129,53063.84133048 2025-09-18,17:12:58.000,261,11079141,127405,0,1758215577,13808.492699529997,-7.025938740000129,53063.73652368 2025-09-18,17:12:59.000,261,11079114,127325,0,1758215578,13808.499435839993,-7.075282649995643,53063.79242064 2025-09-18,17:13:00.000,261,11079053,127565,0,1758215579,13808.553326319998,-7.061184389996924,53063.757485040005 2025-09-18,17:13:01.000,261,11079049,127405,0,1758215580,13808.519644769993,-7.061184389996924,53063.75049792001 2025-09-18,17:13:02.000,261,11079091,127525,0,1758215581,13808.526381080002,-7.1175774299990735,53063.78543352 2025-09-18,17:13:03.000,261,11079068,127325,0,1758215582,13808.485963220002,-7.110528299999714,53063.72254944 2025-09-18,17:13:04.000,261,11079129,127405,0,1758215583,13808.492699529997,-7.159872209995228,53063.75049792001 2025-09-18,17:13:05.000,261,11079148,128045,0,1758215584,13808.479226909993,-7.138724819997151,53063.757485040005 2025-09-18,17:13:06.000,261,11079075,127605,0,1758215585,13808.485963220002,-7.159872209995228,53063.77145928 2025-09-18,17:13:07.000,261,11079081,127485,0,1758215586,13808.506172150002,-7.173970470001223,53063.79242064 2025-09-18,17:13:08.000,261,11079101,127485,0,1758215587,13808.512908459998,-7.173970470001223,53063.76447216 2025-09-18,17:13:09.000,261,11079110,127365,0,1758215588,13808.492699529997,-7.181019600000582,53063.78543352 2025-09-18,17:13:10.000,261,11079138,127485,0,1758215589,13808.445545360002,-7.209216119998018,53063.77844640001 2025-09-18,17:13:11.000,261,11079126,127245,0,1758215590,13808.425336430002,-7.159872209995228,53063.75049792001 2025-09-18,17:13:12.000,261,11079098,127325,0,1758215591,13808.445545360002,-7.181019600000582,53063.79242064 2025-09-18,17:13:13.000,261,11079046,127485,0,1758215592,13808.432072739997,-7.202166989998659,53063.75049792001 2025-09-18,17:13:14.000,261,11079063,127525,0,1758215593,13808.384918570002,-7.2233143799967365,53063.71556232 2025-09-18,17:13:15.000,261,11079050,128005,0,1758215594,13808.357973329992,-7.202166989998659,53063.70158808001 2025-09-18,17:13:16.000,261,11079086,127685,0,1758215595,13808.351237019997,-7.202166989998659,53063.72254944 2025-09-18,17:13:17.000,261,11079056,127325,0,1758215596,13808.304082850002,-7.152823079995869,53063.70158808001 2025-09-18,17:13:18.000,261,11079089,127245,0,1758215597,13808.290610229997,-7.159872209995228,53063.71556232 2025-09-18,17:13:19.000,261,11079092,127605,0,1758215598,13808.256928679992,-7.14577394999651,53063.68062672001 2025-09-18,17:13:20.000,261,11079120,127485,0,1758215599,13808.182829270001,-7.152823079995869,53063.64569112 2025-09-18,17:13:21.000,261,11079044,127605,0,1758215600,13808.182829270001,-7.181019600000582,53063.687613840004 2025-09-18,17:13:22.000,261,11079072,127685,0,1758215601,13808.149147719996,-7.181019600000582,53063.68062672001 2025-09-18,17:13:23.000,261,11079080,127525,0,1758215602,13808.088520929996,-7.1951178599993,53063.6037684 2025-09-18,17:13:24.000,261,11079078,127325,0,1758215603,13808.088520929996,-7.2233143799967365,53063.6736396 2025-09-18,17:13:25.000,261,11079148,127645,0,1758215604,13808.02115783,-7.286756549998245,53063.62472976 2025-09-18,17:13:26.000,261,11079061,127525,0,1758215605,13807.987476279995,-7.286756549998245,53063.6037684 2025-09-18,17:13:27.000,261,11079051,127525,0,1758215606,13807.96053104,-7.286756549998245,53063.59678128 2025-09-18,17:13:28.000,261,11079030,127285,0,1758215607,13807.967267349995,-7.279707419998886,53063.59678128 2025-09-18,17:13:29.000,261,11079102,127725,0,1758215608,13807.926849489995,-7.322002200002316,53063.58280704001 2025-09-18,17:13:30.000,261,11079051,127285,0,1758215609,13807.91337686999,-7.364296979998471,53063.56184568001 2025-09-18,17:13:31.000,261,11079085,127445,0,1758215610,13807.85948639,-7.357247849999112,53063.53389720001 2025-09-18,17:13:32.000,261,11079042,127525,0,1758215611,13807.87969532,-7.37134610999783,53063.540884320006 2025-09-18,17:13:33.000,261,11079061,127165,0,1758215612,13807.846013769995,-7.37134610999783,53063.519922960004 2025-09-18,17:13:34.000,261,11079131,127765,0,1758215613,13807.89316793999,-7.399542629995267,53063.540884320006 2025-09-18,17:13:35.000,261,11079038,127885,0,1758215614,13807.886431629995,-7.399542629995267,53063.52691008 2025-09-18,17:13:36.000,261,11079084,127725,0,1758215615,13807.87969532,-7.42069002000062,53063.5688328 2025-09-18,17:13:37.000,261,11079016,127525,0,1758215616,13807.866222699995,-7.42069002000062,53063.540884320006 2025-09-18,17:13:38.000,261,11079060,127405,0,1758215617,13807.85275007999,-7.491181320001488,53063.51293584001 2025-09-18,17:13:39.000,261,11079015,127565,0,1758215618,13807.85948639,-7.519377839998924,53063.50594872 2025-09-18,17:13:40.000,261,11079091,127365,0,1758215619,13807.87295900999,-7.505279580000206,53063.46402600001 2025-09-18,17:13:41.000,261,11079091,127485,0,1758215620,13807.866222699995,-7.547574359996361,53063.519922960004 2025-09-18,17:13:42.000,261,11079004,127725,0,1758215621,13807.866222699995,-7.5334760999976425,53063.51293584001 2025-09-18,17:13:43.000,261,11079018,127525,0,1758215622,13807.87295900999,-7.5334760999976425,53063.491974480006 2025-09-18,17:13:44.000,261,11079089,127365,0,1758215623,13807.89316793999,-7.582820010000432,53063.45005176 2025-09-18,17:13:45.000,261,11079027,127405,0,1758215624,13807.95379472999,-7.582820010000432,53063.45005176 2025-09-18,17:13:46.000,261,11079028,127565,0,1758215625,13807.91337686999,-7.60396739999851,53063.52691008 2025-09-18,17:13:47.000,261,11079019,127485,0,1758215626,13807.93358579999,-7.625114789996587,53063.491974480006 2025-09-18,17:13:48.000,261,11079076,127525,0,1758215627,13807.91337686999,-7.6392130499953055,53063.43607752 2025-09-18,17:13:49.000,261,11079082,127605,0,1758215628,13807.93358579999,-7.625114789996587,53063.491974480006 2025-09-18,17:13:50.000,261,11079014,127485,0,1758215629,13807.906640559995,-7.6533113100013,53063.46402600001 2025-09-18,17:13:51.000,261,11079054,127325,0,1758215630,13807.92011318,-7.618065659997228,53063.4989616 2025-09-18,17:13:52.000,261,11079077,127405,0,1758215631,13807.87295900999,-7.561672620002355,53063.540884320006 2025-09-18,17:13:53.000,261,11079064,127645,0,1758215632,13807.85275007999,-7.568721750001714,53063.51293584001 2025-09-18,17:13:54.000,261,11079015,127485,0,1758215633,13807.81233221999,-7.5898691399997915,53063.4989616 2025-09-18,17:13:55.000,261,11079066,127525,0,1758215634,13807.846013769995,-7.547574359996361,53063.540884320006 2025-09-18,17:13:56.000,261,11079038,127405,0,1758215635,13807.805595909995,-7.632163919995946,53063.491974480006 2025-09-18,17:13:57.000,261,11079013,127605,0,1758215636,13807.7988596,-7.6392130499953055,53063.46402600001 2025-09-18,17:13:58.000,261,11079029,127605,0,1758215637,13807.83254114999,-7.646262180001941,53063.46402600001 2025-09-18,17:13:59.000,261,11079069,127565,0,1758215638,13807.77865067,-7.646262180001941,53063.40114192 2025-09-18,17:14:00.000,261,11079080,127525,0,1758215639,13807.805595909995,-7.6392130499953055,53063.41511616001 2025-09-18,17:14:01.000,261,11079029,127525,0,1758215640,13807.744969119994,-7.660360440000659,53063.422103280005 2025-09-18,17:14:02.000,261,11079008,127565,0,1758215641,13807.704551259994,-7.681507829998736,53063.40812904 2025-09-18,17:14:03.000,261,11079085,127525,0,1758215642,13807.684342329994,-7.730851740001526,53063.40114192 2025-09-18,17:14:04.000,261,11079020,127765,0,1758215643,13807.643924469994,-7.759048259998963,53063.3592192 2025-09-18,17:14:05.000,261,11079059,127605,0,1758215644,13807.657397089999,-7.78019564999704,53063.38018056 2025-09-18,17:14:06.000,261,11078991,127365,0,1758215645,13807.63045184999,-7.822490430000471,53063.3592192 2025-09-18,17:14:07.000,261,11079043,127365,0,1758215646,13807.576561369999,-7.759048259998963,53063.3592192 2025-09-18,17:14:08.000,261,11079013,127605,0,1758215647,13807.529407199989,-7.836588689999189,53063.33825784 2025-09-18,17:14:09.000,261,11078987,127565,0,1758215648,13807.542879819994,-7.822490430000471,53063.3592192 2025-09-18,17:14:10.000,261,11079057,127485,0,1758215649,13807.455307789998,-7.857736079997267,53063.352232080004 2025-09-18,17:14:11.000,261,11079022,127405,0,1758215650,13807.488989339989,-7.921178249998775,53063.303322240004 2025-09-18,17:14:12.000,261,11078974,128045,0,1758215651,13807.455307789998,-7.949374769996211,53063.24742528001 2025-09-18,17:14:13.000,261,11079012,128125,0,1758215652,13807.381208379993,-7.871834339995985,53063.352232080004 2025-09-18,17:14:14.000,261,11079038,128005,0,1758215653,13807.435098859998,-7.900030860000697,53063.352232080004 2025-09-18,17:14:15.000,261,11079008,127525,0,1758215654,13807.394680999998,-7.766097389998322,53063.352232080004 2025-09-18,17:14:16.000,261,11079033,128165,0,1758215655,13807.340790519993,-7.723802610002167,53063.41511616001 2025-09-18,17:14:17.000,261,11079020,128005,0,1758215656,13807.374472069998,-7.723802610002167,53063.373193440006 2025-09-18,17:14:18.000,261,11079027,128005,0,1758215657,13807.360999449993,-7.7449500000002445,53063.45703888 2025-09-18,17:14:19.000,261,11079040,127965,0,1758215658,13807.340790519993,-7.751999129999604,53063.422103280005 2025-09-18,17:14:20.000,261,11078993,128245,0,1758215659,13807.334054209998,-7.766097389998322,53063.41511616001 2025-09-18,17:14:21.000,261,11079041,127885,0,1758215660,13807.327317900003,-7.78019564999704,53063.40812904 2025-09-18,17:14:22.000,261,11079012,128005,0,1758215661,13807.293636349998,-7.759048259998963,53063.45703888 2025-09-18,17:14:23.000,261,11079035,127845,0,1758215662,13807.253218489997,-7.723802610002167,53063.38716768 2025-09-18,17:14:24.000,261,11078972,128165,0,1758215663,13807.246482180002,-7.737900870000885,53063.41511616001 2025-09-18,17:14:25.000,261,11078948,127085,0,1758215664,13807.226273250002,-7.759048259998963,53063.4290904 2025-09-18,17:14:26.000,261,11078886,128085,0,1758215665,13807.152173839997,-7.730851740001526,53063.40812904 2025-09-18,17:14:27.000,261,11078991,127405,0,1758215666,13807.206064320002,-7.723802610002167,53063.352232080004 2025-09-18,17:14:28.000,261,11079003,127805,0,1758215667,13807.172382769997,-7.794293909995758,53063.34524496001 2025-09-18,17:14:29.000,261,11078968,127965,0,1758215668,13807.192591699997,-7.78019564999704,53063.33825784 2025-09-18,17:14:30.000,261,11079004,127525,0,1758215669,13807.125228600002,-7.730851740001526,53063.33127072 2025-09-18,17:14:31.000,261,11079022,128085,0,1758215670,13807.131964909997,-7.801343039995118,53063.33127072 2025-09-18,17:14:32.000,261,11078932,128005,0,1758215671,13807.125228600002,-7.751999129999604,53063.34524496001 2025-09-18,17:14:33.000,261,11079024,127685,0,1758215672,13807.111755979997,-7.801343039995118,53063.33825784 2025-09-18,17:14:34.000,261,11078986,128325,0,1758215673,13807.172382769997,-7.787244779996399,53063.31729648001 2025-09-18,17:14:35.000,261,11078977,127245,0,1758215674,13807.158910149992,-7.766097389998322,53063.33825784 2025-09-18,17:14:36.000,261,11078950,128485,0,1758215675,13807.199328009992,-7.737900870000885,53063.27537376001 2025-09-18,17:14:37.000,261,11079040,128005,0,1758215676,13807.165646460002,-7.723802610002167,53063.26838664 2025-09-18,17:14:38.000,261,11078984,128165,0,1758215677,13807.185855390002,-7.857736079997267,53063.27537376001 2025-09-18,17:14:39.000,261,11078970,127805,0,1758215678,13807.199328009992,-7.78019564999704,53063.27537376001 2025-09-18,17:14:40.000,261,11078930,127805,0,1758215679,13807.185855390002,-7.815441300001112,53063.27537376001 2025-09-18,17:14:41.000,261,11079014,128165,0,1758215680,13807.185855390002,-7.822490430000471,53063.289348 2025-09-18,17:14:42.000,261,11078989,127925,0,1758215681,13807.179119079992,-7.794293909995758,53063.289348 2025-09-18,17:14:43.000,261,11078996,127965,0,1758215682,13807.192591699997,-7.808392170001753,53063.27537376001 2025-09-18,17:14:44.000,261,11078953,127925,0,1758215683,13807.172382769997,-7.794293909995758,53063.303322240004 2025-09-18,17:14:45.000,261,11078973,127405,0,1758215684,13807.172382769997,-7.801343039995118,53063.3592192 2025-09-18,17:14:46.000,261,11079004,127805,0,1758215685,13807.145437530002,-7.843637819998548,53063.26139952 2025-09-18,17:14:47.000,261,11078964,127525,0,1758215686,13807.158910149992,-7.857736079997267,53063.26838664 2025-09-18,17:14:48.000,261,11079000,127725,0,1758215687,13807.131964909997,-7.864785209996626,53063.28236088 2025-09-18,17:14:49.000,261,11078997,128005,0,1758215688,13807.084810740002,-7.836588689999189,53063.289348 2025-09-18,17:14:50.000,261,11079002,127925,0,1758215689,13807.111755979997,-7.857736079997267,53063.26838664 2025-09-18,17:14:51.000,261,11078978,127965,0,1758215690,13807.111755979997,-7.892981730001338,53063.28236088 2025-09-18,17:14:52.000,261,11078935,128165,0,1758215691,13807.084810740002,-7.907079990000057,53063.28236088 2025-09-18,17:14:53.000,261,11078961,128005,0,1758215692,13807.044392880001,-7.885932600001979,53063.24742528001 2025-09-18,17:14:54.000,261,11079011,127885,0,1758215693,13807.037656569992,-7.949374769996211,53063.2194768 2025-09-18,17:14:55.000,261,11078895,127405,0,1758215694,13806.977029779991,-7.942325639996852,53063.17755408001 2025-09-18,17:14:56.000,261,11078942,127925,0,1758215695,13806.970293469996,-7.935276509997493,53063.24043816 2025-09-18,17:14:57.000,261,11078967,127925,0,1758215696,13806.970293469996,-7.991669549999642,53063.26838664 2025-09-18,17:14:58.000,261,11078971,127645,0,1758215697,13806.929875609996,-7.998718679999001,53063.156592720006 2025-09-18,17:14:59.000,261,11078951,128165,0,1758215698,13806.929875609996,-8.041013459995156,53063.17056696 2025-09-18,17:15:00.000,261,11078967,128005,0,1758215699,13806.889457749996,-8.00576780999836,53063.12864424001 2025-09-18,17:15:01.000,261,11078997,127605,0,1758215700,13806.909666679996,-8.026915199996438,53063.135631360004 2025-09-18,17:15:02.000,261,11078974,127845,0,1758215701,13806.83556726999,-8.033964329995797,53063.14261848 2025-09-18,17:15:03.000,261,11078941,127525,0,1758215702,13806.83556726999,-7.998718679999001,53063.10069576 2025-09-18,17:15:04.000,261,11078930,127405,0,1758215703,13806.82209465,-8.097406499997305,53063.05178592 2025-09-18,17:15:05.000,261,11078932,127445,0,1758215704,13806.828830959996,-8.104455629996664,53063.11467 2025-09-18,17:15:06.000,261,11078948,127365,0,1758215705,13806.808622029996,-8.06216085000051,53063.10768288001 2025-09-18,17:15:07.000,261,11078961,127245,0,1758215706,13806.88272144,-8.104455629996664,53063.09370864 2025-09-18,17:15:08.000,261,11078933,127525,0,1758215707,13806.828830959996,-8.118553889995383,53063.10768288001 2025-09-18,17:15:09.000,261,11078975,127605,0,1758215708,13806.82209465,-8.153799539999454,53063.11467 2025-09-18,17:15:10.000,261,11078907,127365,0,1758215709,13806.808622029996,-8.153799539999454,53063.06576016 2025-09-18,17:15:11.000,261,11078970,127685,0,1758215710,13806.78167679,-8.160848669998813,53063.037811680006 2025-09-18,17:15:12.000,261,11078946,127685,0,1758215711,13806.808622029996,-8.174946929997532,53062.988901840006 2025-09-18,17:15:13.000,261,11078913,127325,0,1758215712,13806.78167679,-8.167897799998173,53063.02383744 2025-09-18,17:15:14.000,261,11078992,127245,0,1758215713,13806.747995239995,-8.210192580001603,53063.05178592 2025-09-18,17:15:15.000,261,11078897,127805,0,1758215714,13806.73452261999,-8.18904518999625,53063.0447988 2025-09-18,17:15:16.000,261,11078911,127445,0,1758215715,13806.747995239995,-8.203143450002244,53063.00986320001 2025-09-18,17:15:17.000,261,11078978,126925,0,1758215716,13806.72105,-8.266585619996476,53063.00986320001 2025-09-18,17:15:18.000,261,11078913,127485,0,1758215717,13806.76146786,-8.259536489997117,53063.0447988 2025-09-18,17:15:19.000,261,11078984,127685,0,1758215718,13806.79514940999,-8.280683879995195,53063.037811680006 2025-09-18,17:15:20.000,261,11078962,127405,0,1758215719,13806.77494047999,-8.294782140001189,53062.99588896 2025-09-18,17:15:21.000,261,11079005,127485,0,1758215720,13806.849039889996,-8.294782140001189,53063.03082456001 2025-09-18,17:15:22.000,261,11078908,127485,0,1758215721,13806.79514940999,-8.315929529999266,53063.05877304001 2025-09-18,17:15:23.000,261,11078968,127485,0,1758215722,13806.82209465,-8.322978659998626,53063.016850320004 2025-09-18,17:15:24.000,261,11079030,127565,0,1758215723,13806.83556726999,-8.330027789997985,53063.016850320004 2025-09-18,17:15:25.000,261,11078920,128085,0,1758215724,13806.82209465,-8.365273440002056,53062.988901840006 2025-09-18,17:15:26.000,261,11078939,127685,0,1758215725,13806.82209465,-8.379371700000775,53063.00287608 2025-09-18,17:15:27.000,261,11078929,127365,0,1758215726,13806.83556726999,-8.379371700000775,53063.00287608 2025-09-18,17:15:28.000,261,11078948,127925,0,1758215727,13806.855776199991,-8.379371700000775,53063.00287608 2025-09-18,17:15:29.000,261,11078924,127525,0,1758215728,13806.81535833999,-8.400519089998852,53062.988901840006 2025-09-18,17:15:30.000,261,11078939,127725,0,1758215729,13806.875985129991,-8.379371700000775,53063.02383744 2025-09-18,17:15:31.000,261,11078919,127685,0,1758215730,13806.86251251,-8.449863000001642,53063.016850320004 2025-09-18,17:15:32.000,261,11078944,127525,0,1758215731,13806.923139300001,-8.485108649998438,53063.016850320004 2025-09-18,17:15:33.000,261,11078924,127485,0,1758215732,13806.88272144,-8.499206909997156,53062.988901840006 2025-09-18,17:15:34.000,261,11078943,127805,0,1758215733,13806.86251251,-8.527403430001868,53062.988901840006 2025-09-18,17:15:35.000,261,11078904,127765,0,1758215734,13806.849039889996,-8.513305169995874,53063.016850320004 2025-09-18,17:15:36.000,261,11078924,127565,0,1758215735,13806.86251251,-8.555599949999305,53062.99588896 2025-09-18,17:15:37.000,261,11078889,127685,0,1758215736,13806.81535833999,-8.619042120000813,53062.98191472001 2025-09-18,17:15:38.000,261,11078917,127605,0,1758215737,13806.828830959996,-8.5908455999961,53063.00986320001 2025-09-18,17:15:39.000,261,11078893,127565,0,1758215738,13806.84230358,-8.611992990001454,53062.99588896 2025-09-18,17:15:40.000,261,11078957,127285,0,1758215739,13806.88272144,-8.626091250000172,53063.05178592 2025-09-18,17:15:41.000,261,11078890,127485,0,1758215740,13806.81535833999,-8.64723863999825,53062.98191472001 2025-09-18,17:15:42.000,261,11078967,127525,0,1758215741,13806.828830959996,-8.64723863999825,53063.00986320001 2025-09-18,17:15:43.000,261,11078884,127205,0,1758215742,13806.75473154999,-8.682484290002321,53062.98191472001 2025-09-18,17:15:44.000,261,11078925,127485,0,1758215743,13806.75473154999,-8.682484290002321,53062.988901840006 2025-09-18,17:15:45.000,261,11078905,127805,0,1758215744,13806.747995239995,-8.710680809999758,53062.95396624 2025-09-18,17:15:46.000,261,11078916,127765,0,1758215745,13806.76146786,-8.724779069998476,53062.95396624 2025-09-18,17:15:47.000,261,11078906,127445,0,1758215746,13806.70084107,-8.731828199997835,53062.94697912 2025-09-18,17:15:48.000,261,11078876,127445,0,1758215747,13806.68063214,-8.69658255000104,53062.9050564 2025-09-18,17:15:49.000,261,11078910,127245,0,1758215748,13806.65368689999,-8.68953342000168,53062.92601776 2025-09-18,17:15:50.000,261,11078899,127405,0,1758215749,13806.59306010999,-8.682484290002321,53062.95396624 2025-09-18,17:15:51.000,261,11078948,127165,0,1758215750,13806.55937856,-8.703631680000399,53062.91204352001 2025-09-18,17:15:52.000,261,11078920,127325,0,1758215751,13806.566114869995,-8.64723863999825,53062.870120800006 2025-09-18,17:15:53.000,261,11078934,127245,0,1758215752,13806.53243331999,-8.682484290002321,53062.9050564 2025-09-18,17:15:54.000,261,11078888,127245,0,1758215753,13806.49201545999,-8.626091250000172,53062.89806928 2025-09-18,17:15:55.000,261,11078915,127805,0,1758215754,13806.47854284,-8.668386029996327,53062.870120800006 2025-09-18,17:15:56.000,261,11078895,127445,0,1758215755,13806.465070219994,-8.668386029996327,53062.79326248001 2025-09-18,17:15:57.000,261,11078944,127525,0,1758215756,13806.444861289994,-8.682484290002321,53062.84217232001 2025-09-18,17:15:58.000,261,11078932,127325,0,1758215757,13806.417916049999,-8.682484290002321,53062.8351852 2025-09-18,17:15:59.000,261,11078965,127245,0,1758215758,13806.397707119999,-8.675435159995686,53062.8351852 2025-09-18,17:16:00.000,261,11078944,127365,0,1758215759,13806.377498189999,-8.682484290002321,53062.86313368001 2025-09-18,17:16:01.000,261,11078897,127445,0,1758215760,13806.370761879989,-8.68953342000168,53062.800249600004 2025-09-18,17:16:02.000,261,11078927,127605,0,1758215761,13806.357289259999,-8.68953342000168,53062.82819808 2025-09-18,17:16:03.000,261,11078933,127365,0,1758215762,13806.337080329999,-8.731828199997835,53062.77928824 2025-09-18,17:16:04.000,261,11078893,127605,0,1758215763,13806.343816639994,-8.738877329997194,53062.79326248001 2025-09-18,17:16:05.000,261,11078897,128005,0,1758215764,13806.384234499994,-8.760024719995272,53062.81422384001 2025-09-18,17:16:06.000,261,11078924,127405,0,1758215765,13806.390970809989,-8.767073850001907,53062.78627536 2025-09-18,17:16:07.000,261,11078911,127725,0,1758215766,13806.384234499994,-8.781172110000625,53062.80723672 2025-09-18,17:16:08.000,261,11078873,127365,0,1758215767,13806.384234499994,-8.816417759997421,53062.800249600004 2025-09-18,17:16:09.000,261,11078946,127365,0,1758215768,13806.364025569994,-8.851663410001493,53062.77230112001 2025-09-18,17:16:10.000,261,11078879,127725,0,1758215769,13806.41117973999,-8.87281079999957,53062.70941704 2025-09-18,17:16:11.000,261,11078874,127765,0,1758215770,13806.41117973999,-8.893958189997647,53062.77928824 2025-09-18,17:16:12.000,261,11078894,127405,0,1758215771,13806.384234499994,-8.922154709995084,53062.75832688 2025-09-18,17:16:13.000,261,11078892,127325,0,1758215772,13806.390970809989,-8.992646009995951,53062.74435264001 2025-09-18,17:16:14.000,261,11078885,127405,0,1758215773,13806.390970809989,-9.0490390499981,53062.78627536 2025-09-18,17:16:15.000,261,11078860,127525,0,1758215774,13806.357289259999,-9.034940789999382,53062.702429920006 2025-09-18,17:16:16.000,261,11078935,127525,0,1758215775,13806.357289259999,-9.013793400001305,53062.68845568 2025-09-18,17:16:17.000,261,11078921,127205,0,1758215776,13806.377498189999,-9.041989919998741,53062.7303784 2025-09-18,17:16:18.000,261,11078900,127445,0,1758215777,13806.357289259999,-9.077235569995537,53062.66749432 2025-09-18,17:16:19.000,261,11078904,127325,0,1758215778,13806.289926159989,-9.126579479998327,53062.63954584 2025-09-18,17:16:20.000,261,11078891,127565,0,1758215779,13806.289926159989,-9.204119909998553,53062.63954584 2025-09-18,17:16:21.000,261,11078923,127405,0,1758215780,13806.242771989993,-9.246414690001984,53062.632558720004 2025-09-18,17:16:22.000,261,11078913,127725,0,1758215781,13806.182145199993,-9.27461120999942,53062.583648880005 2025-09-18,17:16:23.000,261,11078921,127485,0,1758215782,13806.141727339993,-9.27461120999942,53062.590636 2025-09-18,17:16:24.000,261,11078900,127525,0,1758215783,13806.114782099998,-9.28166033999878,53062.590636 2025-09-18,17:16:25.000,261,11078837,127205,0,1758215784,13806.094573169998,-9.288709469998139,53062.513777680004 2025-09-18,17:16:26.000,261,11078853,127485,0,1758215785,13806.094573169998,-9.295758599997498,53062.61858448 2025-09-18,17:16:27.000,261,11078880,127525,0,1758215786,13806.087836860002,-9.267562080000062,53062.49980344 2025-09-18,17:16:28.000,261,11078817,127725,0,1758215787,13806.074364239998,-9.316905989995576,53062.50679056001 2025-09-18,17:16:29.000,261,11078811,127485,0,1758215788,13806.007001140002,-9.295758599997498,53062.49980344 2025-09-18,17:16:30.000,261,11078926,127565,0,1758215789,13806.020473759992,-9.33100425000157,53062.49281632 2025-09-18,17:16:31.000,261,11078911,127245,0,1758215790,13805.986792210002,-9.28166033999878,53062.52775192001 2025-09-18,17:16:32.000,261,11078840,127485,0,1758215791,13805.973319589997,-9.27461120999942,53062.47185496 2025-09-18,17:16:33.000,261,11078861,127485,0,1758215792,13805.986792210002,-9.27461120999942,53062.513777680004 2025-09-18,17:16:34.000,261,11078850,127525,0,1758215793,13805.986792210002,-9.267562080000062,53062.464867840004 2025-09-18,17:16:35.000,261,11078838,127765,0,1758215794,13806.040682689993,-9.246414690001984,53062.485829200006 2025-09-18,17:16:36.000,261,11078863,127245,0,1758215795,13805.986792210002,-9.253463820001343,53062.44390648 2025-09-18,17:16:37.000,261,11078844,127325,0,1758215796,13805.959846969992,-9.27461120999942,53062.44390648 2025-09-18,17:16:38.000,261,11078900,127405,0,1758215797,13805.966583280002,-9.302807729996857,53062.38800952001 2025-09-18,17:16:39.000,261,11078865,127525,0,1758215798,13805.905956490002,-9.288709469998139,53062.43691936001 2025-09-18,17:16:40.000,261,11078872,127605,0,1758215799,13805.926165420002,-9.302807729996857,53062.38800952001 2025-09-18,17:16:41.000,261,11078896,127525,0,1758215800,13805.865538630002,-9.295758599997498,53062.37403528 2025-09-18,17:16:42.000,261,11078831,127565,0,1758215801,13805.811648149996,-9.32395512000221,53062.3810224 2025-09-18,17:16:43.000,261,11078924,127525,0,1758215802,13805.825120770001,-9.295758599997498,53062.346086800004 2025-09-18,17:16:44.000,261,11078849,127485,0,1758215803,13805.798175529992,-9.338053380000929,53062.33909968001 2025-09-18,17:16:45.000,261,11078788,126965,0,1758215804,13805.791439219996,-9.352151639999647,53062.3810224 2025-09-18,17:16:46.000,261,11078869,127485,0,1758215805,13805.757757669991,-9.380348159997084,53062.31115120001 2025-09-18,17:16:47.000,261,11078840,127405,0,1758215806,13805.757757669991,-9.352151639999647,53062.33909968001 2025-09-18,17:16:48.000,261,11078913,127405,0,1758215807,13805.730812429996,-9.366249899998365,53062.318138320006 2025-09-18,17:16:49.000,261,11078849,127565,0,1758215808,13805.737548739991,-9.394446419995802,53062.30416408 2025-09-18,17:16:50.000,261,11078868,127445,0,1758215809,13805.757757669991,-9.401495549995161,53062.26224136 2025-09-18,17:16:51.000,261,11078878,127525,0,1758215810,13805.744285050001,-9.415593810001155,53062.26224136 2025-09-18,17:16:52.000,261,11078827,127965,0,1758215811,13805.764493980001,-9.422642940000514,53062.26224136 2025-09-18,17:16:53.000,261,11078824,128205,0,1758215812,13805.784702910001,-9.471986849996028,53062.26922848001 2025-09-18,17:16:54.000,261,11078840,128165,0,1758215813,13805.798175529992,-9.500183370000741,53062.29018984001 2025-09-18,17:16:55.000,261,11078911,127405,0,1758215814,13805.852066009997,-9.556576409995614,53062.25525424 2025-09-18,17:16:56.000,261,11078826,127685,0,1758215815,13805.858802319992,-9.542478149996896,53062.26224136 2025-09-18,17:16:57.000,261,11078820,128125,0,1758215816,13805.852066009997,-9.570674670001608,53062.26224136 2025-09-18,17:16:58.000,261,11078818,127885,0,1758215817,13805.892483869997,-9.620018579997122,53062.22031864001 2025-09-18,17:16:59.000,261,11078807,127925,0,1758215818,13805.932901729997,-9.63411683999584,53062.22730576 2025-09-18,17:17:00.000,261,11078865,127885,0,1758215819,13805.966583280002,-9.655264230001194,53062.178395920004 2025-09-18,17:17:01.000,261,11078815,127845,0,1758215820,13805.980055899992,-9.662313360000553,53062.26224136 2025-09-18,17:17:02.000,261,11078828,127845,0,1758215821,13805.993528519997,-9.704608139996708,53062.22730576 2025-09-18,17:17:03.000,261,11078828,128205,0,1758215822,13805.980055899992,-9.697559009997349,53062.26922848001 2025-09-18,17:17:04.000,261,11078830,128325,0,1758215823,13806.007001140002,-9.718706399995426,53062.248267120005 2025-09-18,17:17:05.000,261,11078839,127525,0,1758215824,13805.946374350002,-9.725755530002061,53062.23429288 2025-09-18,17:17:06.000,261,11078876,128085,0,1758215825,13806.020473759992,-9.753952049999498,53062.2762156 2025-09-18,17:17:07.000,261,11078861,127965,0,1758215826,13806.007001140002,-9.753952049999498,53062.28320272 2025-09-18,17:17:08.000,261,11078824,128165,0,1758215827,13806.000264829992,-9.761001179998857,53062.2762156 2025-09-18,17:17:09.000,261,11078843,128205,0,1758215828,13806.047419000002,-9.753952049999498,53062.2762156 2025-09-18,17:17:10.000,261,11078842,127885,0,1758215829,13806.027210070002,-9.761001179998857,53062.297176960004 2025-09-18,17:17:11.000,261,11078825,128045,0,1758215830,13806.027210070002,-9.810345090001647,53062.28320272 2025-09-18,17:17:12.000,261,11078905,128085,0,1758215831,13805.966583280002,-9.852639869997802,53062.23429288 2025-09-18,17:17:13.000,261,11078863,128165,0,1758215832,13806.033946379997,-9.803295960002288,53062.2063444 2025-09-18,17:17:14.000,261,11078851,127965,0,1758215833,13805.980055899992,-9.761001179998857,53062.31115120001 2025-09-18,17:17:15.000,261,11078783,127085,0,1758215834,13805.966583280002,-9.852639869997802,53062.248267120005 2025-09-18,17:17:16.000,261,11078835,127685,0,1758215835,13805.973319589997,-9.796246829995653,53062.248267120005 2025-09-18,17:17:17.000,261,11078823,127685,0,1758215836,13805.993528519997,-9.838541609999083,53062.26922848001 2025-09-18,17:17:18.000,261,11078829,127925,0,1758215837,13805.953110659997,-9.838541609999083,53062.22031864001 2025-09-18,17:17:19.000,261,11078837,128165,0,1758215838,13805.932901729997,-9.838541609999083,53062.25525424 2025-09-18,17:17:20.000,261,11078827,127965,0,1758215839,13805.899220179992,-9.838541609999083,53062.21333152 2025-09-18,17:17:21.000,261,11078814,127765,0,1758215840,13805.858802319992,-9.810345090001647,53062.23429288 2025-09-18,17:17:22.000,261,11078804,127645,0,1758215841,13805.831857079997,-9.817394220001006,53062.23429288 2025-09-18,17:17:23.000,261,11078832,128245,0,1758215842,13805.791439219996,-9.824443350000365,53062.15743456 2025-09-18,17:17:24.000,261,11078784,127885,0,1758215843,13805.777966599991,-9.796246829995653,53062.18538304 2025-09-18,17:17:25.000,261,11078863,127405,0,1758215844,13805.757757669991,-9.803295960002288,53062.17140880001 2025-09-18,17:17:26.000,261,11078804,127845,0,1758215845,13805.757757669991,-9.796246829995653,53062.16442168 2025-09-18,17:17:27.000,261,11078852,128005,0,1758215846,13805.764493980001,-9.782148569996934,53062.178395920004 2025-09-18,17:17:28.000,261,11078836,127845,0,1758215847,13805.730812429996,-9.810345090001647,53062.17140880001 2025-09-18,17:17:29.000,261,11078820,127405,0,1758215848,13805.717339809991,-9.803295960002288,53062.12249896001 2025-09-18,17:17:30.000,261,11078804,127125,0,1758215849,13805.70386719,-9.824443350000365,53062.10153760001 2025-09-18,17:17:31.000,261,11078829,128165,0,1758215850,13805.751021359996,-9.817394220001006,53062.12249896001 2025-09-18,17:17:32.000,261,11078852,127805,0,1758215851,13805.70386719,-9.789197699996294,53062.14346032001 2025-09-18,17:17:33.000,261,11078866,128005,0,1758215852,13805.66344933,-9.782148569996934,53062.07358912001 2025-09-18,17:17:34.000,261,11078780,127805,0,1758215853,13805.656713019991,-9.845590739998443,53062.14346032001 2025-09-18,17:17:35.000,261,11078862,127525,0,1758215854,13805.676921949991,-9.831492479999724,53062.09455048 2025-09-18,17:17:36.000,261,11078768,128165,0,1758215855,13805.676921949991,-9.86673812999652,53062.10153760001 2025-09-18,17:17:37.000,261,11078815,127885,0,1758215856,13805.649976709996,-9.852639869997802,53062.080576240005 2025-09-18,17:17:38.000,261,11078859,127885,0,1758215857,13805.61629515999,-9.86673812999652,53062.129486080004 2025-09-18,17:17:39.000,261,11078848,127925,0,1758215858,13805.60282254,-9.91608203999931,53062.08756336 2025-09-18,17:17:40.000,261,11078828,127725,0,1758215859,13805.58261361,-9.923131169998669,53062.04564064 2025-09-18,17:17:41.000,261,11078800,127525,0,1758215860,13805.589349919996,-9.91608203999931,53062.12249896001 2025-09-18,17:17:42.000,261,11078870,127405,0,1758215861,13805.51525050999,-9.91608203999931,53062.03865352 2025-09-18,17:17:43.000,261,11078835,127365,0,1758215862,13805.51525050999,-9.937229429997387,53062.09455048 2025-09-18,17:17:44.000,261,11078834,127365,0,1758215863,13805.49504157999,-9.887885520001873,53062.11551184 2025-09-18,17:17:45.000,261,11078846,127525,0,1758215864,13805.48156896,-9.901983780000592,53062.066602 2025-09-18,17:17:46.000,261,11078846,127405,0,1758215865,13805.468096339995,-9.894934650001233,53062.080576240005 2025-09-18,17:17:47.000,261,11078815,127565,0,1758215866,13805.42094217,-9.923131169998669,53062.11551184 2025-09-18,17:17:48.000,261,11078819,127445,0,1758215867,13805.45462371999,-9.90903290999995,53062.16442168 2025-09-18,17:17:49.000,261,11078835,127325,0,1758215868,13805.43441478999,-9.90903290999995,53062.10852472 2025-09-18,17:17:50.000,261,11078848,127525,0,1758215869,13805.427678479995,-9.91608203999931,53062.10852472 2025-09-18,17:17:51.000,261,11078827,127485,0,1758215870,13805.407469549995,-9.91608203999931,53062.080576240005 2025-09-18,17:17:52.000,261,11078780,127285,0,1758215871,13805.387260619995,-9.91608203999931,53062.080576240005 2025-09-18,17:17:53.000,261,11078860,127365,0,1758215872,13805.407469549995,-9.887885520001873,53062.150447440006 2025-09-18,17:17:54.000,261,11078850,127485,0,1758215873,13805.427678479995,-9.944278559996746,53062.129486080004 2025-09-18,17:17:55.000,261,11078849,127485,0,1758215874,13805.39399692999,-9.937229429997387,53062.11551184 2025-09-18,17:17:56.000,261,11078768,127525,0,1758215875,13805.387260619995,-9.9654259500021,53062.03865352 2025-09-18,17:17:57.000,261,11078797,127485,0,1758215876,13805.35357906999,-9.944278559996746,53062.10852472 2025-09-18,17:17:58.000,261,11078843,127445,0,1758215877,13805.34010645,-9.937229429997387,53062.09455048 2025-09-18,17:17:59.000,261,11078839,127365,0,1758215878,13805.35357906999,-9.937229429997387,53062.09455048 2025-09-18,17:18:00.000,261,11078780,127485,0,1758215879,13805.38052431,-9.90903290999995,53062.00371792001 2025-09-18,17:18:01.000,261,11078791,127525,0,1758215880,13805.31989752,-9.923131169998669,53062.010705040004 2025-09-18,17:18:02.000,261,11078772,127445,0,1758215881,13805.34010645,-9.880836389995238,53062.031666400006 2025-09-18,17:18:03.000,261,11078823,127205,0,1758215882,13805.33337013999,-9.90903290999995,53062.031666400006 2025-09-18,17:18:04.000,261,11078820,127365,0,1758215883,13805.31316120999,-9.923131169998669,53062.00371792001 2025-09-18,17:18:05.000,261,11078832,127965,0,1758215884,13805.27947966,-9.887885520001873,53062.010705040004 2025-09-18,17:18:06.000,261,11078846,127405,0,1758215885,13805.29968859,-9.887885520001873,53061.96878232 2025-09-18,17:18:07.000,261,11078836,127445,0,1758215886,13805.286215969994,-9.87378725999588,53062.05262776001 2025-09-18,17:18:08.000,261,11078778,127525,0,1758215887,13805.31316120999,-9.894934650001233,53061.95480808001 2025-09-18,17:18:09.000,261,11078762,127165,0,1758215888,13805.27274334999,-9.90903290999995,53061.94083384 2025-09-18,17:18:10.000,261,11078832,127605,0,1758215889,13805.29968859,-9.91608203999931,53061.96878232 2025-09-18,17:18:11.000,261,11078792,127205,0,1758215890,13805.25253441999,-9.923131169998669,53061.88493688001 2025-09-18,17:18:12.000,261,11078745,127445,0,1758215891,13805.266007039994,-9.958376819995465,53061.94083384 2025-09-18,17:18:13.000,261,11078754,127245,0,1758215892,13805.266007039994,-9.944278559996746,53061.89891112 2025-09-18,17:18:14.000,261,11078790,127605,0,1758215893,13805.25927073,-9.958376819995465,53061.91987248 2025-09-18,17:18:15.000,261,11078770,127885,0,1758215894,13805.23232548999,-9.944278559996746,53061.89891112 2025-09-18,17:18:16.000,261,11078796,127365,0,1758215895,13805.245798109994,-9.972475080001459,53061.96878232 2025-09-18,17:18:17.000,261,11078814,127765,0,1758215896,13805.21211655999,-10.007720729998255,53061.982756560006 2025-09-18,17:18:18.000,261,11078779,127645,0,1758215897,13805.171698699989,-10.007720729998255,53061.97576944001 2025-09-18,17:18:19.000,261,11078819,127245,0,1758215898,13805.144753459994,-10.014769859997614,53061.961795200004 2025-09-18,17:18:20.000,261,11078791,127365,0,1758215899,13805.138017149999,-10.007720729998255,53061.94083384 2025-09-18,17:18:21.000,261,11078827,127205,0,1758215900,13805.138017149999,-10.014769859997614,53061.91987248 2025-09-18,17:18:22.000,261,11078787,127205,0,1758215901,13805.138017149999,-10.035917249995691,53061.94782096 2025-09-18,17:18:23.000,261,11078825,127525,0,1758215902,13805.097599289998,-10.0993594199972,53061.912885360005 2025-09-18,17:18:24.000,261,11078818,127645,0,1758215903,13805.070654049989,-10.106408549996559,53061.94083384 2025-09-18,17:18:25.000,261,11078809,127565,0,1758215904,13805.036972499998,-10.09231028999784,53061.93384672001 2025-09-18,17:18:26.000,261,11078803,127405,0,1758215905,13805.063917739993,-10.085261159998481,53061.97576944001 2025-09-18,17:18:27.000,261,11078767,127605,0,1758215906,13805.023499879993,-10.09231028999784,53061.91987248 2025-09-18,17:18:28.000,261,11078840,127445,0,1758215907,13805.030236189988,-10.127555940001912,53061.94782096 2025-09-18,17:18:29.000,261,11078811,127525,0,1758215908,13805.016763569998,-10.134605070001271,53061.90589824001 2025-09-18,17:18:30.000,261,11078816,127565,0,1758215909,13804.989818329988,-10.176899849997426,53061.94083384 2025-09-18,17:18:31.000,261,11078829,127765,0,1758215910,13804.976345709998,-10.169850719998067,53061.91987248 2025-09-18,17:18:32.000,261,11078760,127445,0,1758215911,13804.983082019993,-10.212145500001498,53061.83602704001 2025-09-18,17:18:33.000,261,11078747,127725,0,1758215912,13804.983082019993,-10.240342019998934,53061.90589824001 2025-09-18,17:18:34.000,261,11078755,127405,0,1758215913,13804.962873089993,-10.27558766999573,53061.891924 2025-09-18,17:18:35.000,261,11078782,128045,0,1758215914,13804.915718919998,-10.303784190000442,53061.80109144 2025-09-18,17:18:36.000,261,11078774,127525,0,1758215915,13804.875301059998,-10.37427549000131,53061.8220528 2025-09-18,17:18:37.000,261,11078801,127485,0,1758215916,13804.942664159993,-10.381324620000669,53061.80109144 2025-09-18,17:18:38.000,261,11078747,127645,0,1758215917,13804.969609399988,-10.36722636000195,53061.82903992 2025-09-18,17:18:39.000,261,11078744,127365,0,1758215918,13804.935927849998,-10.416570269997464,53061.815065680006 2025-09-18,17:18:40.000,261,11078721,127525,0,1758215919,13804.949400469988,-10.430668529996183,53061.8220528 2025-09-18,17:18:41.000,261,11078831,127525,0,1758215920,13804.922455229993,-10.409521139998105,53061.82903992 2025-09-18,17:18:42.000,261,11078760,127525,0,1758215921,13804.902246299993,-10.465914180000254,53061.78711720001 2025-09-18,17:18:43.000,261,11078736,127525,0,1758215922,13804.861828439993,-10.529356350001763,53061.72423312 2025-09-18,17:18:44.000,261,11078770,127165,0,1758215923,13804.868564750002,-10.50820895999641,53061.73820736001 2025-09-18,17:18:45.000,261,11078746,127485,0,1758215924,13804.794465339997,-10.437717659995542,53061.72423312 2025-09-18,17:18:46.000,261,11078835,127485,0,1758215925,13804.780992719992,-10.50820895999641,53061.68929752001 2025-09-18,17:18:47.000,261,11078756,127405,0,1758215926,13804.720365929992,-10.480012439998973,53061.73820736001 2025-09-18,17:18:48.000,261,11078749,127605,0,1758215927,13804.713629619997,-10.480012439998973,53061.73122024 2025-09-18,17:18:49.000,261,11078726,127205,0,1758215928,13804.673211759997,-10.515258089995768,53061.66833616001 2025-09-18,17:18:50.000,261,11078779,127565,0,1758215929,13804.626057590001,-10.50115982999705,53061.63340056 2025-09-18,17:18:51.000,261,11078773,127405,0,1758215930,13804.551958179996,-10.494110699997691,53061.6124392 2025-09-18,17:18:52.000,261,11078720,127605,0,1758215931,13804.551958179996,-10.522307219995128,53061.59846496001 2025-09-18,17:18:53.000,261,11078760,127805,0,1758215932,13804.491331389996,-10.480012439998973,53061.59147784 2025-09-18,17:18:54.000,261,11078733,127525,0,1758215933,13804.477858769991,-10.50115982999705,53061.56352936 2025-09-18,17:18:55.000,261,11078741,127725,0,1758215934,13804.430704599996,-10.487061569998332,53061.57051648001 2025-09-18,17:18:56.000,261,11078729,127605,0,1758215935,13804.390286739996,-10.50820895999641,53061.59147784 2025-09-18,17:18:57.000,261,11078750,127045,0,1758215936,13804.35660518999,-10.472963309999614,53061.58449072 2025-09-18,17:18:58.000,261,11078750,127325,0,1758215937,13804.370077809996,-10.472963309999614,53061.542568 2025-09-18,17:18:59.000,261,11078714,127405,0,1758215938,13804.41723197999,-10.480012439998973,53061.53558088 2025-09-18,17:19:00.000,261,11078736,127445,0,1758215939,13804.38355043,-10.50820895999641,53061.528593760006 2025-09-18,17:19:01.000,261,11078752,127485,0,1758215940,13804.38355043,-10.50820895999641,53061.507632400004 2025-09-18,17:19:02.000,261,11078754,128085,0,1758215941,13804.3633415,-10.494110699997691,53061.507632400004 2025-09-18,17:19:03.000,261,11078719,128005,0,1758215942,13804.37681411999,-10.536405480001122,53061.479683920006 2025-09-18,17:19:04.000,261,11078780,127885,0,1758215943,13804.41723197999,-10.515258089995768,53061.4377612 2025-09-18,17:19:05.000,261,11078751,127405,0,1758215944,13804.37681411999,-10.50820895999641,53061.409812720005 2025-09-18,17:19:06.000,261,11078761,127845,0,1758215945,13804.37681411999,-10.50115982999705,53061.4377612 2025-09-18,17:19:07.000,261,11078723,127845,0,1758215946,13804.35660518999,-10.529356350001763,53061.40282560001 2025-09-18,17:19:08.000,261,11078715,128165,0,1758215947,13804.33639625999,-10.494110699997691,53061.41679984 2025-09-18,17:19:09.000,261,11078741,127925,0,1758215948,13804.31618732999,-10.515258089995768,53061.409812720005 2025-09-18,17:19:10.000,261,11078751,127965,0,1758215949,13804.349868879995,-10.522307219995128,53061.360902880006 2025-09-18,17:19:11.000,261,11078729,128165,0,1758215950,13804.33639625999,-10.529356350001763,53061.36789 2025-09-18,17:19:12.000,261,11078727,127885,0,1758215951,13804.309451019995,-10.55050373999984,53061.37487712 2025-09-18,17:19:13.000,261,11078769,128045,0,1758215952,13804.32292364,-10.529356350001763,53061.479683920006 2025-09-18,17:19:14.000,261,11078724,127885,0,1758215953,13804.34313257,-10.515258089995768,53061.38186424001 2025-09-18,17:19:15.000,261,11078775,127805,0,1758215954,13804.329659949995,-10.50115982999705,53061.38885136 2025-09-18,17:19:16.000,261,11078772,128245,0,1758215955,13804.289242089995,-10.515258089995768,53061.35391576001 2025-09-18,17:19:17.000,261,11078751,128045,0,1758215956,13804.329659949995,-10.543454610000481,53061.37487712 2025-09-18,17:19:18.000,261,11078699,128005,0,1758215957,13804.35660518999,-10.50820895999641,53061.38186424001 2025-09-18,17:19:19.000,261,11078735,127805,0,1758215958,13804.349868879995,-10.606896780001989,53061.30500592001 2025-09-18,17:19:20.000,261,11078735,127965,0,1758215959,13804.35660518999,-10.585749389996636,53061.311993040006 2025-09-18,17:19:21.000,261,11078750,127885,0,1758215960,13804.34313257,-10.599847649995354,53061.32596728 2025-09-18,17:19:22.000,261,11078750,127805,0,1758215961,13804.33639625999,-10.649191559998144,53061.291031680004 2025-09-18,17:19:23.000,261,11078706,127485,0,1758215962,13804.349868879995,-10.599847649995354,53061.311993040006 2025-09-18,17:19:24.000,261,11078683,128045,0,1758215963,13804.38355043,-10.635093299999426,53061.34692864 2025-09-18,17:19:25.000,261,11078709,127525,0,1758215964,13804.390286739996,-10.67738807999558,53061.34692864 2025-09-18,17:19:26.000,261,11078728,127845,0,1758215965,13804.410495669996,-10.705584600000293,53061.37487712 2025-09-18,17:19:27.000,261,11078726,127965,0,1758215966,13804.477858769991,-10.72673198999837,53061.32596728 2025-09-18,17:19:28.000,261,11078745,127965,0,1758215967,13804.457649839991,-10.77607590000116,53061.27705744 2025-09-18,17:19:29.000,261,11078702,127725,0,1758215968,13804.518276629991,-10.747879379996448,53061.30500592001 2025-09-18,17:19:30.000,261,11078725,127805,0,1758215969,13804.538485559991,-10.761977639995166,53061.25609608 2025-09-18,17:19:31.000,261,11078738,127965,0,1758215970,13804.572167109996,-10.754928509995807,53061.33295440001 2025-09-18,17:19:32.000,261,11078718,127325,0,1758215971,13804.565430800001,-10.797223289999238,53061.28404456001 2025-09-18,17:19:33.000,261,11078739,128085,0,1758215972,13804.578903419992,-10.797223289999238,53061.27705744 2025-09-18,17:19:34.000,261,11078719,127925,0,1758215973,13804.565430800001,-10.78312503000052,53061.26308320001 2025-09-18,17:19:35.000,261,11078684,127285,0,1758215974,13804.538485559991,-10.825419809996674,53061.26308320001 2025-09-18,17:19:36.000,261,11078715,127845,0,1758215975,13804.531749249996,-10.825419809996674,53061.20718624 2025-09-18,17:19:37.000,261,11078716,128005,0,1758215976,13804.504804010001,-10.804272419998597,53061.23513472001 2025-09-18,17:19:38.000,261,11078715,127845,0,1758215977,13804.518276629991,-10.790174159999879,53061.18622488001 2025-09-18,17:19:39.000,261,11078732,128165,0,1758215978,13804.457649839991,-10.818370679997315,53061.20718624 2025-09-18,17:19:40.000,261,11078702,127525,0,1758215979,13804.410495669996,-10.832468939996033,53061.18622488001 2025-09-18,17:19:41.000,261,11078749,127725,0,1758215980,13804.437440909991,-10.846567200002028,53061.20019912 2025-09-18,17:19:42.000,261,11078714,128165,0,1758215981,13804.390286739996,-10.832468939996033,53061.21417336001 2025-09-18,17:19:43.000,261,11078673,127485,0,1758215982,13804.38355043,-10.846567200002028,53061.23513472001 2025-09-18,17:19:44.000,261,11078707,127485,0,1758215983,13804.32292364,-10.846567200002028,53061.1582764 2025-09-18,17:19:45.000,261,11078677,127685,0,1758215984,13804.32292364,-10.832468939996033,53061.20019912 2025-09-18,17:19:46.000,261,11078690,127525,0,1758215985,13804.28250578,-10.846567200002028,53061.22116048 2025-09-18,17:19:47.000,261,11078743,127485,0,1758215986,13804.18146113,-10.867714590000105,53061.20019912 2025-09-18,17:19:48.000,261,11078689,127205,0,1758215987,13804.1612522,-10.867714590000105,53061.11635368001 2025-09-18,17:19:49.000,261,11078683,127485,0,1758215988,13804.11409802999,-10.881812849998823,53061.123340800004 2025-09-18,17:19:50.000,261,11078700,127525,0,1758215989,13804.05347123999,-10.881812849998823,53061.123340800004 2025-09-18,17:19:51.000,261,11078661,127325,0,1758215990,13804.046734929994,-10.867714590000105,53061.074430960005 2025-09-18,17:19:52.000,261,11078721,127685,0,1758215991,13804.01305337999,-10.846567200002028,53061.074430960005 2025-09-18,17:19:53.000,261,11078711,127525,0,1758215992,13803.959162899999,-10.860665460000746,53061.03949536 2025-09-18,17:19:54.000,261,11078679,127325,0,1758215993,13803.891799799989,-10.888861979998183,53061.0534696 2025-09-18,17:19:55.000,261,11078673,127845,0,1758215994,13803.844645629993,-10.888861979998183,53061.004559760004 2025-09-18,17:19:56.000,261,11078671,127525,0,1758215995,13803.817700389998,-10.895911109997542,53061.004559760004 2025-09-18,17:19:57.000,261,11078699,127365,0,1758215996,13803.736864669998,-10.895911109997542,53060.96263704 2025-09-18,17:19:58.000,261,11078686,127005,0,1758215997,13803.676237879998,-10.895911109997542,53060.955649920004 2025-09-18,17:19:59.000,261,11078705,127165,0,1758215998,13803.682974189993,-10.888861979998183,53060.96263704 2025-09-18,17:20:00.000,261,11078688,127525,0,1758215999,13803.622347399993,-10.853616330001387,53060.89276584 2025-09-18,17:20:01.000,261,11078670,127525,0,1758216000,13803.588665850002,-10.853616330001387,53060.92770144001 2025-09-18,17:20:02.000,261,11078700,127525,0,1758216001,13803.554984299997,-10.839518069995393,53060.89975296001 2025-09-18,17:20:03.000,261,11078703,127445,0,1758216002,13803.521302749992,-10.853616330001387,53060.87180448 2025-09-18,17:20:04.000,261,11078696,127365,0,1758216003,13803.487621200002,-10.825419809996674,53060.88577872 2025-09-18,17:20:05.000,261,11078648,127965,0,1758216004,13803.453939649997,-10.853616330001387,53060.87180448 2025-09-18,17:20:06.000,261,11078710,127365,0,1758216005,13803.400049169992,-10.825419809996674,53060.92770144001 2025-09-18,17:20:07.000,261,11078691,127685,0,1758216006,13803.379840239992,-10.790174159999879,53060.93468856 2025-09-18,17:20:08.000,261,11078678,127445,0,1758216007,13803.400049169992,-10.825419809996674,53060.87879160001 2025-09-18,17:20:09.000,261,11078660,127205,0,1758216008,13803.400049169992,-10.867714590000105,53060.81590752 2025-09-18,17:20:10.000,261,11078748,127285,0,1758216009,13803.373103929996,-10.874763719999464,53060.82988176001 2025-09-18,17:20:11.000,261,11078659,127325,0,1758216010,13803.352894999996,-10.867714590000105,53060.836868880004 2025-09-18,17:20:12.000,261,11078679,127365,0,1758216011,13803.352894999996,-10.881812849998823,53060.82289464 2025-09-18,17:20:13.000,261,11078692,127365,0,1758216012,13803.386576550001,-10.9029602399969,53060.80193328001 2025-09-18,17:20:14.000,261,11078626,127685,0,1758216013,13803.359631309992,-10.917058499995619,53060.808920400006 2025-09-18,17:20:15.000,261,11078661,127725,0,1758216014,13803.433730719997,-10.9029602399969,53060.787959040004 2025-09-18,17:20:16.000,261,11078643,127365,0,1758216015,13803.393312859997,-10.931156760001613,53060.75302344 2025-09-18,17:20:17.000,261,11078697,127525,0,1758216016,13803.400049169992,-10.91000936999626,53060.71808784 2025-09-18,17:20:18.000,261,11078642,127525,0,1758216017,13803.386576550001,-10.931156760001613,53060.76699768 2025-09-18,17:20:19.000,261,11078673,127165,0,1758216018,13803.440467029992,-10.95230414999969,53060.71808784 2025-09-18,17:20:20.000,261,11078675,127445,0,1758216019,13803.487621200002,-10.938205890000972,53060.739049200005 2025-09-18,17:20:21.000,261,11078646,127525,0,1758216020,13803.494357509997,-10.980500669997127,53060.7041136 2025-09-18,17:20:22.000,261,11078662,127525,0,1758216021,13803.561720609992,-10.966402409998409,53060.68315224001 2025-09-18,17:20:23.000,261,11078679,127405,0,1758216022,13803.548247990002,-10.973451539997768,53060.72507496 2025-09-18,17:20:24.000,261,11078646,127325,0,1758216023,13803.615611089997,-10.980500669997127,53060.66219088001 2025-09-18,17:20:25.000,261,11078618,128005,0,1758216024,13803.602138469992,-11.029844579999917,53060.7041136 2025-09-18,17:20:26.000,261,11078642,127245,0,1758216025,13803.629083710002,-11.015746320001199,53060.68315224001 2025-09-18,17:20:27.000,261,11078642,127325,0,1758216026,13803.682974189993,-11.001648059995205,53060.71808784 2025-09-18,17:20:28.000,261,11078663,127445,0,1758216027,13803.642556329993,-11.015746320001199,53060.71808784 2025-09-18,17:20:29.000,261,11078645,127285,0,1758216028,13803.709919429988,-11.00869719000184,53060.74603632 2025-09-18,17:20:30.000,261,11078714,127365,0,1758216029,13803.676237879998,-11.065090229996713,53060.739049200005 2025-09-18,17:20:31.000,261,11078675,127445,0,1758216030,13803.709919429988,-11.029844579999917,53060.82289464 2025-09-18,17:20:32.000,261,11078600,127565,0,1758216031,13803.689710500003,-11.036893709999276,53060.80193328001 2025-09-18,17:20:33.000,261,11078675,127325,0,1758216032,13803.662765259993,-11.036893709999276,53060.66219088001 2025-09-18,17:20:34.000,261,11078651,127485,0,1758216033,13803.649292640002,-11.065090229996713,53060.73206208001 2025-09-18,17:20:35.000,261,11078645,127885,0,1758216034,13803.649292640002,-11.121483269998862,53060.75302344 2025-09-18,17:20:36.000,261,11078658,127525,0,1758216035,13803.656028949998,-11.177876310001011,53060.74603632 2025-09-18,17:20:37.000,261,11078595,127525,0,1758216036,13803.649292640002,-11.163778050002293,53060.71808784 2025-09-18,17:20:38.000,261,11078635,127165,0,1758216037,13803.656028949998,-11.19197456999973,53060.71808784 2025-09-18,17:20:39.000,261,11078660,127605,0,1758216038,13803.615611089997,-11.213121959997807,53060.71808784 2025-09-18,17:20:40.000,261,11078592,127685,0,1758216039,13803.588665850002,-11.206072829998448,53060.7739848 2025-09-18,17:20:41.000,261,11078669,127245,0,1758216040,13803.635820019997,-11.220171089997166,53060.74603632 2025-09-18,17:20:42.000,261,11078572,127525,0,1758216041,13803.561720609992,-11.248367610001878,53060.76001056001 2025-09-18,17:20:43.000,261,11078635,127525,0,1758216042,13803.514566439997,-11.31180977999611,53060.71808784 2025-09-18,17:20:44.000,261,11078649,127405,0,1758216043,13803.507830130002,-11.297711519997392,53060.74603632 2025-09-18,17:20:45.000,261,11078619,127525,0,1758216044,13803.447203340002,-11.347055430000182,53060.739049200005 2025-09-18,17:20:46.000,261,11078627,127325,0,1758216045,13803.460675959992,-11.354104559999541,53060.69712648 2025-09-18,17:20:47.000,261,11078621,127405,0,1758216046,13803.413521789997,-11.396399339995696,53060.690139360006 2025-09-18,17:20:48.000,261,11078598,127645,0,1758216047,13803.406785480001,-11.41754673000105,53060.71110072001 2025-09-18,17:20:49.000,261,11078597,127325,0,1758216048,13803.426994410001,-11.445743249998486,53060.71110072001 2025-09-18,17:20:50.000,261,11078632,127565,0,1758216049,13803.366367620001,-11.452792379997845,53060.71110072001 2025-09-18,17:20:51.000,261,11078670,127405,0,1758216050,13803.339422379991,-11.452792379997845,53060.71808784 2025-09-18,17:20:52.000,261,11078620,127565,0,1758216051,13803.305740830001,-11.466890639996564,53060.69712648 2025-09-18,17:20:53.000,261,11078603,127605,0,1758216052,13803.26532297,-11.459841509997204,53060.68315224001 2025-09-18,17:20:54.000,261,11078617,127565,0,1758216053,13803.26532297,-11.452792379997845,53060.690139360006 2025-09-18,17:20:55.000,261,11078579,128125,0,1758216054,13803.24511404,-11.452792379997845,53060.62725528 2025-09-18,17:20:56.000,261,11078615,127525,0,1758216055,13803.16427832,-11.488038030001917,53060.62725528 2025-09-18,17:20:57.000,261,11078627,127565,0,1758216056,13803.12386046,-11.502136290000635,53060.59231968001 2025-09-18,17:20:58.000,261,11078643,127525,0,1758216057,13803.049761049995,-11.516234549999353,53060.61328104001 2025-09-18,17:20:59.000,261,11078628,127525,0,1758216058,13803.03628842999,-11.530332809998072,53060.56437120001 2025-09-18,17:21:00.000,261,11078614,127405,0,1758216059,13803.02281581,-11.523283679998713,53060.641229520006 2025-09-18,17:21:01.000,261,11078651,127525,0,1758216060,13802.99587056999,-11.54443106999679,53060.641229520006 2025-09-18,17:21:02.000,261,11078642,127685,0,1758216061,13803.00260688,-11.565578460002143,53060.65520376 2025-09-18,17:21:03.000,261,11078676,127325,0,1758216062,13803.00260688,-11.58672585000022,53060.63424240001 2025-09-18,17:21:04.000,261,11078634,127485,0,1758216063,13802.96218902,-11.621971499997017,53060.61328104001 2025-09-18,17:21:05.000,261,11078640,127365,0,1758216064,13802.948716399995,-11.657217150001088,53060.60629392 2025-09-18,17:21:06.000,261,11078642,127445,0,1758216065,13802.968925329995,-11.600824109998939,53060.5993068 2025-09-18,17:21:07.000,261,11078662,127565,0,1758216066,13802.98239795,-11.657217150001088,53060.641229520006 2025-09-18,17:21:08.000,261,11078673,127365,0,1758216067,13802.96218902,-11.685413669998525,53060.56437120001 2025-09-18,17:21:09.000,261,11078624,127525,0,1758216068,13802.96218902,-11.699511929997243,53060.60629392 2025-09-18,17:21:10.000,261,11078605,127405,0,1758216069,13802.95545270999,-11.650168020001729,53060.53642272 2025-09-18,17:21:11.000,261,11078622,127645,0,1758216070,13802.97566163999,-11.671315409999806,53060.620268160004 2025-09-18,17:21:12.000,261,11078632,127805,0,1758216071,13802.99587056999,-11.685413669998525,53060.57834544 2025-09-18,17:21:13.000,261,11078620,127165,0,1758216072,13802.92177116,-11.699511929997243,53060.55738408 2025-09-18,17:21:14.000,261,11078645,127365,0,1758216073,13802.968925329995,-11.713610189995961,53060.53642272 2025-09-18,17:21:15.000,261,11078676,127445,0,1758216074,13802.989134259995,-11.72065931999532,53060.55738408 2025-09-18,17:21:16.000,261,11078635,127245,0,1758216075,13802.989134259995,-11.734757580001315,53060.54340984001 2025-09-18,17:21:17.000,261,11078614,127485,0,1758216076,13802.99587056999,-11.762954099998751,53060.53642272 2025-09-18,17:21:18.000,261,11078661,127245,0,1758216077,13803.00260688,-11.741806710000674,53060.50847424 2025-09-18,17:21:19.000,261,11078595,128005,0,1758216078,13802.99587056999,-11.77000322999811,53060.522448480006 2025-09-18,17:21:20.000,261,11078613,128205,0,1758216079,13803.04302474,-11.734757580001315,53060.522448480006 2025-09-18,17:21:21.000,261,11078650,128045,0,1758216080,13803.05649735999,-11.762954099998751,53060.53642272 2025-09-18,17:21:22.000,261,11078583,128085,0,1758216081,13803.07670628999,-11.798199749995547,53060.501487120004 2025-09-18,17:21:23.000,261,11078659,128045,0,1758216082,13803.090178909995,-11.805248880002182,53060.5294356 2025-09-18,17:21:24.000,261,11078560,127805,0,1758216083,13803.069969979995,-11.805248880002182,53060.48052576 2025-09-18,17:21:25.000,261,11078620,127685,0,1758216084,13803.090178909995,-11.840494529998978,53060.473538640006 2025-09-18,17:21:26.000,261,11078627,127925,0,1758216085,13803.130596769995,-11.840494529998978,53060.473538640006 2025-09-18,17:21:27.000,261,11078592,127885,0,1758216086,13803.110387839995,-11.840494529998978,53060.41764168 2025-09-18,17:21:28.000,261,11078550,128285,0,1758216087,13803.15754200999,-11.847543659998337,53060.4595644 2025-09-18,17:21:29.000,261,11078569,127845,0,1758216088,13803.150805699996,-11.875740179995773,53060.43860304 2025-09-18,17:21:30.000,261,11078641,127805,0,1758216089,13803.15754200999,-11.889838440001768,53060.473538640006 2025-09-18,17:21:31.000,261,11078570,128125,0,1758216090,13803.15754200999,-11.903936700000486,53060.48751288 2025-09-18,17:21:32.000,261,11078640,127925,0,1758216091,13803.17775093999,-11.94623147999664,53060.48052576 2025-09-18,17:21:33.000,261,11078597,128005,0,1758216092,13803.171014629996,-11.967378870001994,53060.49450000001 2025-09-18,17:21:34.000,261,11078610,127325,0,1758216093,13803.150805699996,-11.99557538999943,53060.501487120004 2025-09-18,17:21:35.000,261,11078619,128165,0,1758216094,13803.10365153,-12.080164949999016,53060.522448480006 2025-09-18,17:21:36.000,261,11078603,127885,0,1758216095,13803.13733307999,-12.037870169995585,53060.48052576 2025-09-18,17:21:37.000,261,11078629,128085,0,1758216096,13803.049761049995,-12.094263209997735,53060.452577280004 2025-09-18,17:21:38.000,261,11078579,127805,0,1758216097,13803.01607949999,-12.122459729995171,53060.50847424 2025-09-18,17:21:39.000,261,11078584,127925,0,1758216098,13803.029552119995,-12.129508860001806,53060.48751288 2025-09-18,17:21:40.000,261,11078575,127845,0,1758216099,13802.989134259995,-12.122459729995171,53060.48052576 2025-09-18,17:21:41.000,261,11078607,128325,0,1758216100,13802.928507469995,-12.115410599995812,53060.51546136001 2025-09-18,17:21:42.000,261,11078585,128085,0,1758216101,13802.94198009,-12.136557990001165,53060.48052576 2025-09-18,17:21:43.000,261,11078588,128125,0,1758216102,13802.908298539995,-12.164754509998602,53060.49450000001 2025-09-18,17:21:44.000,261,11078581,128005,0,1758216103,13802.86114437,-12.171803639997961,53060.46655152001 2025-09-18,17:21:45.000,261,11078628,127445,0,1758216104,13802.847671749994,-12.143607120000524,53060.50847424 2025-09-18,17:21:46.000,261,11078603,127805,0,1758216105,13802.847671749994,-12.150656249999884,53060.43860304 2025-09-18,17:21:47.000,261,11078620,127805,0,1758216106,13802.780308649999,-12.164754509998602,53060.48052576 2025-09-18,17:21:48.000,261,11078627,127565,0,1758216107,13802.77357233999,-12.171803639997961,53060.4595644 2025-09-18,17:21:49.000,261,11078625,127685,0,1758216108,13802.699472929999,-12.143607120000524,53060.37571896001 2025-09-18,17:21:50.000,261,11078557,127805,0,1758216109,13802.659055069998,-12.22819668000011,53060.39668032001 2025-09-18,17:21:51.000,261,11078574,128005,0,1758216110,13802.611900899989,-12.200000159995398,53060.37571896001 2025-09-18,17:21:52.000,261,11078619,128165,0,1758216111,13802.578219349998,-12.214098420001392,53060.41764168 2025-09-18,17:21:53.000,261,11078629,127805,0,1758216112,13802.517592559998,-12.249344069998187,53060.36873184 2025-09-18,17:21:54.000,261,11078553,127965,0,1758216113,13802.531065179988,-12.263442329996906,53060.37571896001 2025-09-18,17:21:55.000,261,11078561,127245,0,1758216114,13802.463702079993,-12.298687980000977,53060.354757600006 2025-09-18,17:21:56.000,261,11078560,127565,0,1758216115,13802.450229460002,-12.291638850001618,53060.36174472 2025-09-18,17:21:57.000,261,11078625,128085,0,1758216116,13802.416547909997,-12.326884499998414,53060.3896932 2025-09-18,17:21:58.000,261,11078597,127885,0,1758216117,13802.403075289993,-12.36213014999521,53060.32680912001 2025-09-18,17:21:59.000,261,11078611,127885,0,1758216118,13802.430020530002,-12.35508101999585,53060.354757600006 2025-09-18,17:22:00.000,261,11078615,127965,0,1758216119,13802.416547909997,-12.411474059998,53060.31283488 2025-09-18,17:22:01.000,261,11078525,127965,0,1758216120,13802.355921119997,-12.397375799999281,53060.29187352 2025-09-18,17:22:02.000,261,11078525,127805,0,1758216121,13802.376130049997,-12.432621449996077,53060.29886064001 2025-09-18,17:22:03.000,261,11078577,128005,0,1758216122,13802.322239569992,-12.425572319996718,53060.22898944001 2025-09-18,17:22:04.000,261,11078573,127645,0,1758216123,13802.376130049997,-12.432621449996077,53060.235976560005 2025-09-18,17:22:05.000,261,11078592,127405,0,1758216124,13802.362657429992,-12.411474059998,53060.2499508 2025-09-18,17:22:06.000,261,11078606,127765,0,1758216125,13802.315503259997,-12.489014489998226,53060.22898944001 2025-09-18,17:22:07.000,261,11078562,127725,0,1758216126,13802.355921119997,-12.489014489998226,53060.2150152 2025-09-18,17:22:08.000,261,11078525,127965,0,1758216127,13802.362657429992,-12.481965359998867,53060.20104096 2025-09-18,17:22:09.000,261,11078594,128085,0,1758216128,13802.376130049997,-12.489014489998226,53060.15213112 2025-09-18,17:22:10.000,261,11078598,127805,0,1758216129,13802.362657429992,-12.496063619997585,53060.138156880006 2025-09-18,17:22:11.000,261,11078582,127685,0,1758216130,13802.328975880002,-12.531309270001657,53060.17309248 2025-09-18,17:22:12.000,261,11078562,127245,0,1758216131,13802.322239569992,-12.531309270001657,53060.20802808001 2025-09-18,17:22:13.000,261,11078579,127445,0,1758216132,13802.362657429992,-12.545407530000375,53060.15213112 2025-09-18,17:22:14.000,261,11078556,127525,0,1758216133,13802.342448499992,-12.524260140002298,53060.15213112 2025-09-18,17:22:15.000,261,11078571,127165,0,1758216134,13802.335712189997,-12.594751439995889,53060.10322128 2025-09-18,17:22:16.000,261,11078542,127645,0,1758216135,13802.328975880002,-12.601800569995248,53060.13116976001 2025-09-18,17:22:17.000,261,11078601,127485,0,1758216136,13802.335712189997,-12.615898830001242,53060.09623416 2025-09-18,17:22:18.000,261,11078550,127405,0,1758216137,13802.315503259997,-12.608849700001883,53060.068285680005 2025-09-18,17:22:19.000,261,11078571,127365,0,1758216138,13802.369393740002,-12.615898830001242,53060.04732432 2025-09-18,17:22:20.000,261,11078559,127365,0,1758216139,13802.322239569992,-12.644095349998679,53060.0752728 2025-09-18,17:22:21.000,261,11078570,127365,0,1758216140,13802.349184810002,-12.651144479998038,53060.01238872001 2025-09-18,17:22:22.000,261,11078519,127285,0,1758216141,13802.328975880002,-12.658193609997397,53060.019375840006 2025-09-18,17:22:23.000,261,11078553,127245,0,1758216142,13802.342448499992,-12.63704621999932,53060.0752728 2025-09-18,17:22:24.000,261,11078547,127165,0,1758216143,13802.335712189997,-12.594751439995889,53060.02636296 2025-09-18,17:22:25.000,261,11078545,128125,0,1758216144,13802.403075289993,-12.615898830001242,53060.0752728 2025-09-18,17:22:26.000,261,11078557,127445,0,1758216145,13802.328975880002,-12.651144479998038,53060.06129856001 2025-09-18,17:22:27.000,261,11078524,127325,0,1758216146,13802.328975880002,-12.622947960000602,53060.03335008 2025-09-18,17:22:28.000,261,11078587,127885,0,1758216147,13802.308766950002,-12.68639013000211,53060.02636296 2025-09-18,17:22:29.000,261,11078576,127325,0,1758216148,13802.322239569992,-12.700488390000828,53059.99142736001 2025-09-18,17:22:30.000,261,11078537,127445,0,1758216149,13802.322239569992,-12.672291869996116,53060.019375840006 2025-09-18,17:22:31.000,261,11078535,127525,0,1758216150,13802.349184810002,-12.707537520000187,53060.01238872001 2025-09-18,17:22:32.000,261,11078498,127405,0,1758216151,13802.295294329997,-12.749832299996342,53059.99142736001 2025-09-18,17:22:33.000,261,11078562,127645,0,1758216152,13802.322239569992,-12.749832299996342,53059.998414480004 2025-09-18,17:22:34.000,261,11078530,127405,0,1758216153,13802.302030639992,-12.778028820001055,53060.04732432 2025-09-18,17:22:35.000,261,11078507,127445,0,1758216154,13802.328975880002,-12.770979690001695,53059.970466000006 2025-09-18,17:22:36.000,261,11078540,127885,0,1758216155,13802.362657429992,-12.82032359999721,53059.970466000006 2025-09-18,17:22:37.000,261,11078542,127245,0,1758216156,13802.308766950002,-12.82032359999721,53060.01238872001 2025-09-18,17:22:38.000,261,11078560,127485,0,1758216157,13802.261612779992,-12.848520120001922,53059.949504640004 2025-09-18,17:22:39.000,261,11078535,127325,0,1758216158,13802.281821709992,-12.86966751,53059.98444024 2025-09-18,17:22:40.000,261,11078543,127525,0,1758216159,13802.275085399997,-12.890814899998077,53059.96347888001 2025-09-18,17:22:41.000,261,11078555,127165,0,1758216160,13802.275085399997,-12.86966751,53059.96347888001 2025-09-18,17:22:42.000,261,11078512,127245,0,1758216161,13802.234667539997,-12.883765769998718,53059.96347888001 2025-09-18,17:22:43.000,261,11078484,127445,0,1758216162,13802.194249679997,-12.933109680001508,53059.92155616001 2025-09-18,17:22:44.000,261,11078572,127165,0,1758216163,13802.160568129992,-12.911962289996154,53059.90758192 2025-09-18,17:22:45.000,261,11078560,128005,0,1758216164,13802.187513370001,-12.975404459997662,53059.95649176 2025-09-18,17:22:46.000,261,11078582,127565,0,1758216165,13802.180777059992,-12.947207940000226,53059.900594800005 2025-09-18,17:22:47.000,261,11078486,127085,0,1758216166,13802.126886580001,-12.947207940000226,53059.900594800005 2025-09-18,17:22:48.000,261,11078584,127485,0,1758216167,13802.120150269991,-12.968355329998303,53059.88662056 2025-09-18,17:22:49.000,261,11078505,127165,0,1758216168,13802.052787169996,-12.975404459997662,53059.84469784001 2025-09-18,17:22:50.000,261,11078496,127485,0,1758216169,13802.059523479991,-12.99655184999574,53059.830723600004 2025-09-18,17:22:51.000,261,11078545,127405,0,1758216170,13802.066259790001,-13.010650110001734,53059.75386528001 2025-09-18,17:22:52.000,261,11078529,127445,0,1758216171,13802.066259790001,-13.031797499999811,53059.79578800001 2025-09-18,17:22:53.000,261,11078552,127685,0,1758216172,13802.039314549991,-13.03884662999917,53059.830723600004 2025-09-18,17:22:54.000,261,11078569,127605,0,1758216173,13802.012369309996,-13.059994019997248,53059.78880088 2025-09-18,17:22:55.000,261,11078552,128165,0,1758216174,13801.992160379996,-13.059994019997248,53059.78880088 2025-09-18,17:22:56.000,261,11078586,127485,0,1758216175,13802.005633,-13.08819054000196,53059.78880088 2025-09-18,17:22:57.000,261,11078496,127445,0,1758216176,13801.98542407,-13.09523967000132,53059.77482664001 2025-09-18,17:22:58.000,261,11078536,127445,0,1758216177,13801.96521514,-13.067043149996607,53059.73989104 2025-09-18,17:22:59.000,261,11078531,127525,0,1758216178,13801.96521514,-13.08819054000196,53059.76783952 2025-09-18,17:23:00.000,261,11078525,127445,0,1758216179,13801.91806096999,-13.151632709996193,53059.67700696001 2025-09-18,17:23:01.000,261,11078540,127405,0,1758216180,13801.92479728,-13.130485319998115,53059.70495544001 2025-09-18,17:23:02.000,261,11078538,127325,0,1758216181,13801.88437942,-13.151632709996193,53059.71892968 2025-09-18,17:23:03.000,261,11078550,127445,0,1758216182,13801.92479728,-13.172780100001546,53059.6909812 2025-09-18,17:23:04.000,261,11078520,127205,0,1758216183,13801.850697869995,-13.151632709996193,53059.6909812 2025-09-18,17:23:05.000,261,11078506,127525,0,1758216184,13801.82375263,-13.179829230000905,53059.64905848 2025-09-18,17:23:06.000,261,11078561,127525,0,1758216185,13801.81701631999,-13.165730970002187,53059.6909812 2025-09-18,17:23:07.000,261,11078477,127205,0,1758216186,13801.8035437,-13.215074879997701,53059.67700696001 2025-09-18,17:23:08.000,261,11078561,127325,0,1758216187,13801.76312584,-13.186878360000264,53059.663032720004 2025-09-18,17:23:09.000,261,11078517,127485,0,1758216188,13801.74291691,-13.208025749998342,53059.635084240006 2025-09-18,17:23:10.000,261,11078513,127245,0,1758216189,13801.68229012,-13.208025749998342,53059.55822592001 2025-09-18,17:23:11.000,261,11078504,127405,0,1758216190,13801.75638952999,-13.179829230000905,53059.565213040005 2025-09-18,17:23:12.000,261,11078507,127605,0,1758216191,13801.69576273999,-13.179829230000905,53059.614122880004 2025-09-18,17:23:13.000,261,11078525,127445,0,1758216192,13801.71597166999,-13.179829230000905,53059.64905848 2025-09-18,17:23:14.000,261,11078547,127325,0,1758216193,13801.65534487999,-13.186878360000264,53059.60014864 2025-09-18,17:23:15.000,261,11078530,128165,0,1758216194,13801.689026429995,-13.179829230000905,53059.50931608001 2025-09-18,17:23:16.000,261,11078496,127365,0,1758216195,13801.68229012,-13.22212400999706,53059.55822592001 2025-09-18,17:23:17.000,261,11078516,127365,0,1758216196,13801.66208119,-13.215074879997701,53059.5512388 2025-09-18,17:23:18.000,261,11078462,127445,0,1758216197,13801.67555380999,-13.243271399995137,53059.53027744 2025-09-18,17:23:19.000,261,11078549,127445,0,1758216198,13801.64187226,-13.257369660001132,53059.53027744 2025-09-18,17:23:20.000,261,11078573,127365,0,1758216199,13801.62166333,-13.22917313999642,53059.53726456001 2025-09-18,17:23:21.000,261,11078524,127525,0,1758216200,13801.62166333,-13.243271399995137,53059.50232896 2025-09-18,17:23:22.000,261,11078532,127245,0,1758216201,13801.648608569994,-13.292615309997927,53059.46040624001 2025-09-18,17:23:23.000,261,11078579,127325,0,1758216202,13801.668817499994,-13.292615309997927,53059.46040624001 2025-09-18,17:23:24.000,261,11078499,127325,0,1758216203,13801.628399639994,-13.292615309997927,53059.46040624001 2025-09-18,17:23:25.000,261,11078487,128085,0,1758216204,13801.64187226,-13.327860960001999,53059.48835472001 2025-09-18,17:23:26.000,261,11078502,127485,0,1758216205,13801.62166333,-13.306713569996646,53059.43245776 2025-09-18,17:23:27.000,261,11078510,127485,0,1758216206,13801.648608569994,-13.356057479999436,53059.46040624001 2025-09-18,17:23:28.000,261,11078521,127685,0,1758216207,13801.628399639994,-13.334910090001358,53059.4114964 2025-09-18,17:23:29.000,261,11078518,127445,0,1758216208,13801.601454399999,-13.370155739998154,53059.38354792 2025-09-18,17:23:30.000,261,11078499,127325,0,1758216209,13801.57450915999,-13.405401390002226,53059.39053504001 2025-09-18,17:23:31.000,261,11078542,127405,0,1758216210,13801.61492701999,-13.426548780000303,53059.33463808 2025-09-18,17:23:32.000,261,11078496,127165,0,1758216211,13801.534091299989,-13.440647039999021,53059.3765608 2025-09-18,17:23:33.000,261,11078512,127325,0,1758216212,13801.547563919994,-13.45474529999774,53059.36957368001 2025-09-18,17:23:34.000,261,11078528,127325,0,1758216213,13801.513882369989,-13.489990950001811,53059.32066384001 2025-09-18,17:23:35.000,261,11078530,127445,0,1758216214,13801.507146059994,-13.518187469999248,53059.299702480006 2025-09-18,17:23:36.000,261,11078529,127445,0,1758216215,13801.439782959998,-13.546383989996684,53059.299702480006 2025-09-18,17:23:37.000,261,11078483,127565,0,1758216216,13801.453255579989,-13.581629640000756,53059.27175400001 2025-09-18,17:23:38.000,261,11078521,127325,0,1758216217,13801.446519269994,-13.595727899999474,53059.28572824 2025-09-18,17:23:39.000,261,11078501,127525,0,1758216218,13801.466728199994,-13.638022679995629,53059.27175400001 2025-09-18,17:23:40.000,261,11078538,127285,0,1758216219,13801.459991889998,-13.659170070000982,53059.29271536001 2025-09-18,17:23:41.000,261,11078540,127245,0,1758216220,13801.493673439989,-13.645071810002264,53059.27175400001 2025-09-18,17:23:42.000,261,11078549,127205,0,1758216221,13801.527354989994,-13.666219200000342,53059.25777976 2025-09-18,17:23:43.000,261,11078466,127245,0,1758216222,13801.507146059994,-13.72966137000185,53059.22284416001 2025-09-18,17:23:44.000,261,11078474,127445,0,1758216223,13801.466728199994,-13.722612239995215,53059.26476688 2025-09-18,17:23:45.000,261,11078534,127485,0,1758216224,13801.534091299989,-13.779005279997364,53059.21585704 2025-09-18,17:23:46.000,261,11078465,127565,0,1758216225,13801.57450915999,-13.757857889999286,53059.22284416001 2025-09-18,17:23:47.000,261,11078492,127365,0,1758216226,13801.567772849994,-13.786054409996723,53059.21585704 2025-09-18,17:23:48.000,261,11078489,127325,0,1758216227,13801.567772849994,-13.828349190000154,53059.229831280005 2025-09-18,17:23:49.000,261,11078518,127325,0,1758216228,13801.608190709994,-13.807201800002076,53059.26476688 2025-09-18,17:23:50.000,261,11078509,127365,0,1758216229,13801.587981779994,-13.849496579998231,53059.24380552 2025-09-18,17:23:51.000,261,11078452,127525,0,1758216230,13801.63513594999,-13.849496579998231,53059.2368184 2025-09-18,17:23:52.000,261,11078462,127485,0,1758216231,13801.648608569994,-13.90588962000038,53059.20886992 2025-09-18,17:23:53.000,261,11078440,127365,0,1758216232,13801.66208119,-13.919987879999098,53059.24380552 2025-09-18,17:23:54.000,261,11078526,127525,0,1758216233,13801.66208119,-13.898840490001021,53059.22284416001 2025-09-18,17:23:55.000,261,11078530,127285,0,1758216234,13801.67555380999,-13.927037009998458,53059.25079264001 2025-09-18,17:23:56.000,261,11078549,127445,0,1758216235,13801.68229012,-13.927037009998458,53059.26476688 2025-09-18,17:23:57.000,261,11078502,127325,0,1758216236,13801.65534487999,-13.941135269997176,53059.278741120004 2025-09-18,17:23:58.000,261,11078530,127405,0,1758216237,13801.668817499994,-13.976380920001247,53059.278741120004 2025-09-18,17:23:59.000,261,11078484,127405,0,1758216238,13801.648608569994,-14.004577439998684,53059.299702480006 2025-09-18,17:24:00.000,261,11078504,127845,0,1758216239,13801.66208119,-14.025724829996761,53059.3765608 2025-09-18,17:24:01.000,261,11078500,127525,0,1758216240,13801.63513594999,-14.053921350001474,53059.278741120004 2025-09-18,17:24:02.000,261,11078529,127405,0,1758216241,13801.67555380999,-14.096216129997629,53059.4114964 2025-09-18,17:24:03.000,261,11078539,127245,0,1758216242,13801.75638952999,-14.110314389996347,53059.39053504001 2025-09-18,17:24:04.000,261,11078494,127245,0,1758216243,13801.67555380999,-14.1314617800017,53059.36957368001 2025-09-18,17:24:05.000,261,11078444,127525,0,1758216244,13801.65534487999,-14.159658299999137,53059.36957368001 2025-09-18,17:24:06.000,261,11078516,127725,0,1758216245,13801.628399639994,-14.166707429998496,53059.38354792 2025-09-18,17:24:07.000,261,11078526,127485,0,1758216246,13801.561036539999,-14.194903949995933,53059.35559944 2025-09-18,17:24:08.000,261,11078511,127405,0,1758216247,13801.55430022999,-14.244247859998723,53059.33463808 2025-09-18,17:24:09.000,261,11078480,127365,0,1758216248,13801.513882369989,-14.230149600000004,53059.327650960004 2025-09-18,17:24:10.000,261,11078501,127605,0,1758216249,13801.486937129994,-14.251296989998082,53059.33463808 2025-09-18,17:24:11.000,261,11078557,127445,0,1758216250,13801.439782959998,-14.25834611999744,53059.3765608 2025-09-18,17:24:12.000,261,11078470,127525,0,1758216251,13801.453255579989,-14.237198729999363,53059.299702480006 2025-09-18,17:24:13.000,261,11078533,127485,0,1758216252,13801.379156169998,-14.251296989998082,53059.33463808 2025-09-18,17:24:14.000,261,11078532,127685,0,1758216253,13801.318529379998,-14.25834611999744,53059.25079264001 2025-09-18,17:24:15.000,261,11078489,127525,0,1758216254,13801.311793069988,-14.251296989998082,53059.229831280005 2025-09-18,17:24:16.000,261,11078523,127165,0,1758216255,13801.257902589998,-14.25834611999744,53059.24380552 2025-09-18,17:24:17.000,261,11078500,127485,0,1758216256,13801.230957350002,-14.2653952499968,53059.19489568 2025-09-18,17:24:18.000,261,11078492,127525,0,1758216257,13801.156857939997,-14.2653952499968,53059.18790856 2025-09-18,17:24:19.000,261,11078475,127605,0,1758216258,13801.150121630002,-14.300640900000872,53059.15297296001 2025-09-18,17:24:20.000,261,11078453,127525,0,1758216259,13801.143385319992,-14.300640900000872,53059.17393432001 2025-09-18,17:24:21.000,261,11078475,127245,0,1758216260,13801.076022219997,-14.321788289998949,53059.132011600006 2025-09-18,17:24:22.000,261,11078497,127525,0,1758216261,13801.089494840002,-14.293591770001512,53059.13899872 2025-09-18,17:24:23.000,261,11078491,127645,0,1758216262,13801.096231149997,-14.31473915999959,53059.08310176001 2025-09-18,17:24:24.000,261,11078515,127565,0,1758216263,13801.096231149997,-14.30769003000023,53059.132011600006 2025-09-18,17:24:25.000,261,11078475,126925,0,1758216264,13801.082758529992,-14.328837419998308,53059.04816616 2025-09-18,17:24:26.000,261,11078491,127605,0,1758216265,13801.035604359997,-14.342935679997026,53059.062140400005 2025-09-18,17:24:27.000,261,11078494,127685,0,1758216266,13800.995186499997,-14.385230460000457,53059.04816616 2025-09-18,17:24:28.000,261,11078443,128085,0,1758216267,13800.968241260001,-14.364083069995104,53059.08310176001 2025-09-18,17:24:29.000,261,11078489,128085,0,1758216268,13800.968241260001,-14.371132200001739,53059.03419192001 2025-09-18,17:24:30.000,261,11078500,127805,0,1758216269,13800.961504949992,-14.413426979997894,53059.05515328001 2025-09-18,17:24:31.000,261,11078488,127645,0,1758216270,13800.968241260001,-14.469820020000043,53059.02021768 2025-09-18,17:24:32.000,261,11078533,128165,0,1758216271,13800.974977569997,-14.448672630001965,53059.03419192001 2025-09-18,17:24:33.000,261,11078475,128445,0,1758216272,13800.948032330001,-14.483918279998761,53058.95733360001 2025-09-18,17:24:34.000,261,11078497,127845,0,1758216273,13800.954768639996,-14.476869149999402,53058.992269200004 2025-09-18,17:24:35.000,261,11078451,127325,0,1758216274,13800.954768639996,-14.49801653999748,53058.992269200004 2025-09-18,17:24:36.000,261,11078523,127885,0,1758216275,13800.988450190001,-14.469820020000043,53058.95733360001 2025-09-18,17:24:37.000,261,11078477,128005,0,1758216276,13801.015395429997,-14.44162349999533,53059.02021768 2025-09-18,17:24:38.000,261,11078526,127405,0,1758216277,13801.008659120002,-14.462770890000684,53058.97829496 2025-09-18,17:24:39.000,261,11078465,128085,0,1758216278,13801.042340669992,-14.469820020000043,53059.0272048 2025-09-18,17:24:40.000,261,11078446,128485,0,1758216279,13801.062549599992,-14.462770890000684,53058.93637224001 2025-09-18,17:24:41.000,261,11078513,127925,0,1758216280,13801.055813289997,-14.455721760001325,53058.922398 2025-09-18,17:24:42.000,261,11078444,127805,0,1758216281,13801.109703770002,-14.505065669996839,53058.95034648 2025-09-18,17:24:43.000,261,11078480,128045,0,1758216282,13801.150121630002,-14.483918279998761,53058.95733360001 2025-09-18,17:24:44.000,261,11078518,128005,0,1758216283,13801.156857939997,-14.469820020000043,53058.95034648 2025-09-18,17:24:45.000,261,11078512,127485,0,1758216284,13801.150121630002,-14.455721760001325,53058.97829496 2025-09-18,17:24:46.000,261,11078444,127845,0,1758216285,13801.197275799997,-14.462770890000684,53058.95034648 2025-09-18,17:24:47.000,261,11078471,127965,0,1758216286,13801.183803179993,-14.49096740999812,53058.964320720006 2025-09-18,17:24:48.000,261,11078441,128085,0,1758216287,13801.183803179993,-14.476869149999402,53058.95733360001 2025-09-18,17:24:49.000,261,11078512,128005,0,1758216288,13801.224221039993,-14.448672630001965,53058.92938512 2025-09-18,17:24:50.000,261,11078510,128005,0,1758216289,13801.230957350002,-14.455721760001325,53058.95034648 2025-09-18,17:24:51.000,261,11078503,128165,0,1758216290,13801.271375210003,-14.44162349999533,53058.92938512 2025-09-18,17:24:52.000,261,11078493,127885,0,1758216291,13801.284847829993,-14.434574369995971,53058.922398 2025-09-18,17:24:53.000,261,11078541,127845,0,1758216292,13801.284847829993,-14.392279589999816,53058.894449520005 2025-09-18,17:24:54.000,261,11078514,127925,0,1758216293,13801.224221039993,-14.413426979997894,53058.88746240001 2025-09-18,17:24:55.000,261,11078452,127565,0,1758216294,13801.217484729998,-14.385230460000457,53058.88746240001 2025-09-18,17:24:56.000,261,11078484,127765,0,1758216295,13801.217484729998,-14.399328719999176,53058.91541088001 2025-09-18,17:24:57.000,261,11078489,128165,0,1758216296,13801.197275799997,-14.378181330001098,53058.90143664 2025-09-18,17:24:58.000,261,11078498,128205,0,1758216297,13801.197275799997,-14.371132200001739,53058.92938512 2025-09-18,17:24:59.000,261,11078519,127965,0,1758216298,13801.217484729998,-14.399328719999176,53058.922398 2025-09-18,17:25:00.000,261,11078450,128005,0,1758216299,13801.224221039993,-14.427525239996612,53058.894449520005 2025-09-18,17:25:01.000,261,11078515,127965,0,1758216300,13801.210748420002,-14.427525239996612,53058.845539680005 2025-09-18,17:25:02.000,261,11078482,128005,0,1758216301,13801.177066869997,-14.462770890000684,53058.87348816 2025-09-18,17:25:03.000,261,11078428,128005,0,1758216302,13801.204012109993,-14.44162349999533,53058.91541088001 2025-09-18,17:25:04.000,261,11078498,127925,0,1758216303,13801.217484729998,-14.455721760001325,53058.91541088001 2025-09-18,17:25:05.000,261,11078426,127645,0,1758216304,13801.284847829993,-14.512114799996198,53058.943359360004 2025-09-18,17:25:06.000,261,11078504,128045,0,1758216305,13801.298320449998,-14.526213060002192,53058.92938512 2025-09-18,17:25:07.000,261,11078491,128245,0,1758216306,13801.284847829993,-14.554409579999628,53058.90143664 2025-09-18,17:25:08.000,261,11078521,127725,0,1758216307,13801.284847829993,-14.554409579999628,53058.943359360004 2025-09-18,17:25:09.000,261,11078510,128165,0,1758216308,13801.257902589998,-14.582606099997065,53058.97130784 2025-09-18,17:25:10.000,261,11078511,128085,0,1758216309,13801.237693659998,-14.596704359995783,53058.93637224001 2025-09-18,17:25:11.000,261,11078518,127405,0,1758216310,13801.251166280003,-14.582606099997065,53058.95034648 2025-09-18,17:25:12.000,261,11078504,127885,0,1758216311,13801.284847829993,-14.617851750001137,53059.00624344001 2025-09-18,17:25:13.000,261,11078493,127245,0,1758216312,13801.298320449998,-14.631950009999855,53058.95034648 2025-09-18,17:25:14.000,261,11078475,127205,0,1758216313,13801.298320449998,-14.603753489995142,53058.97829496 2025-09-18,17:25:15.000,261,11078451,127445,0,1758216314,13801.244429969993,-14.610802620001778,53058.99925632 2025-09-18,17:25:16.000,261,11078480,127365,0,1758216315,13801.251166280003,-14.631950009999855,53058.99925632 2025-09-18,17:25:17.000,261,11078496,127525,0,1758216316,13801.237693659998,-14.646048269998573,53058.95034648 2025-09-18,17:25:18.000,261,11078478,127365,0,1758216317,13801.251166280003,-14.66719565999665,53058.99925632 2025-09-18,17:25:19.000,261,11078496,127645,0,1758216318,13801.251166280003,-14.695392180001363,53058.964320720006 2025-09-18,17:25:20.000,261,11078482,127285,0,1758216319,13801.264638899993,-14.71653956999944,53058.97829496 2025-09-18,17:25:21.000,261,11078506,127525,0,1758216320,13801.244429969993,-14.751785219996236,53058.964320720006 2025-09-18,17:25:22.000,261,11078489,127445,0,1758216321,13801.224221039993,-14.808178259998385,53058.91541088001 2025-09-18,17:25:23.000,261,11078438,127565,0,1758216322,13801.230957350002,-14.829325649996463,53058.95733360001 2025-09-18,17:25:24.000,261,11078482,127245,0,1758216323,13801.190539490002,-14.829325649996463,53058.93637224001 2025-09-18,17:25:25.000,261,11078443,127885,0,1758216324,13801.177066869997,-14.885718689998612,53058.97829496 2025-09-18,17:25:26.000,261,11078482,127485,0,1758216325,13801.177066869997,-14.89981694999733,53058.91541088001 2025-09-18,17:25:27.000,261,11078450,127645,0,1758216326,13801.143385319992,-14.935062600001402,53058.95733360001 2025-09-18,17:25:28.000,261,11078466,127325,0,1758216327,13801.089494840002,-14.991455639996275,53058.91541088001 2025-09-18,17:25:29.000,261,11078462,127645,0,1758216328,13801.062549599992,-15.012603030001628,53058.894449520005 2025-09-18,17:25:30.000,261,11078442,127565,0,1758216329,13801.062549599992,-15.012603030001628,53058.90143664 2025-09-18,17:25:31.000,261,11078509,127525,0,1758216330,13801.008659120002,-15.054897809997783,53058.90143664 2025-09-18,17:25:32.000,261,11078462,127685,0,1758216331,13800.961504949992,-15.040799549999065,53058.88047528 2025-09-18,17:25:33.000,261,11078469,127445,0,1758216332,13800.974977569997,-15.104241720000573,53058.88047528 2025-09-18,17:25:34.000,261,11078528,127165,0,1758216333,13800.961504949992,-15.054897809997783,53058.86650104001 2025-09-18,17:25:35.000,261,11078469,127885,0,1758216334,13800.894141849996,-15.111290849999932,53058.83156544 2025-09-18,17:25:36.000,261,11078476,127405,0,1758216335,13800.921087089991,-15.111290849999932,53058.845539680005 2025-09-18,17:25:37.000,261,11078505,127285,0,1758216336,13800.900878159991,-15.12538910999865,53058.86650104001 2025-09-18,17:25:38.000,261,11078474,127285,0,1758216337,13800.907614470001,-15.090143460001855,53058.83855256001 2025-09-18,17:25:39.000,261,11078439,127445,0,1758216338,13800.914350779996,-15.13243823999801,53058.80361696 2025-09-18,17:25:40.000,261,11078452,127885,0,1758216339,13800.907614470001,-15.104241720000573,53058.83156544 2025-09-18,17:25:41.000,261,11078504,127485,0,1758216340,13800.927823400001,-15.118339979999291,53058.80361696 2025-09-18,17:25:42.000,261,11078449,127445,0,1758216341,13800.934559709996,-15.118339979999291,53058.81759120001 2025-09-18,17:25:43.000,261,11078534,127725,0,1758216342,13800.914350779996,-15.146536499996728,53058.845539680005 2025-09-18,17:25:44.000,261,11078513,127605,0,1758216343,13800.995186499997,-15.12538910999865,53058.80361696 2025-09-18,17:25:45.000,261,11078416,127965,0,1758216344,13800.974977569997,-15.167683890002081,53058.7826556 2025-09-18,17:25:46.000,261,11078484,127485,0,1758216345,13801.001922809992,-15.153585629996087,53058.83156544 2025-09-18,17:25:47.000,261,11078493,127285,0,1758216346,13800.968241260001,-15.188831280000159,53058.81060408 2025-09-18,17:25:48.000,261,11078478,127285,0,1758216347,13800.948032330001,-15.224076929996954,53058.7826556 2025-09-18,17:25:49.000,261,11078496,127805,0,1758216348,13800.948032330001,-15.202929539998877,53058.81060408 2025-09-18,17:25:50.000,261,11078477,127285,0,1758216349,13800.981713879992,-15.224076929996954,53058.7826556 2025-09-18,17:25:51.000,261,11078487,127485,0,1758216350,13800.981713879992,-15.280469969999103,53058.7826556 2025-09-18,17:25:52.000,261,11078468,127125,0,1758216351,13801.008659120002,-15.287519099998462,53058.76868136001 2025-09-18,17:25:53.000,261,11078459,127725,0,1758216352,13801.015395429997,-15.287519099998462,53058.76868136001 2025-09-18,17:25:54.000,261,11078467,127285,0,1758216353,13801.008659120002,-15.30161735999718,53058.75470712 2025-09-18,17:25:55.000,261,11078445,127845,0,1758216354,13801.035604359997,-15.30866648999654,53058.78964272001 2025-09-18,17:25:56.000,261,11078508,127405,0,1758216355,13801.035604359997,-15.315715619995899,53058.76169424 2025-09-18,17:25:57.000,261,11078471,127245,0,1758216356,13801.089494840002,-15.294568229997822,53058.775668480004 2025-09-18,17:25:58.000,261,11078504,127525,0,1758216357,13801.096231149997,-15.287519099998462,53058.796629840006 2025-09-18,17:25:59.000,261,11078476,127365,0,1758216358,13801.136649009997,-15.287519099998462,53058.81759120001 2025-09-18,17:26:00.000,261,11078510,127605,0,1758216359,13801.170330560002,-15.287519099998462,53058.81060408 2025-09-18,17:26:01.000,261,11078458,127845,0,1758216360,13801.197275799997,-15.280469969999103,53058.80361696 2025-09-18,17:26:02.000,261,11078486,127405,0,1758216361,13801.204012109993,-15.259322580001026,53058.74772000001 2025-09-18,17:26:03.000,261,11078489,127685,0,1758216362,13801.177066869997,-15.273420839999744,53058.7826556 2025-09-18,17:26:04.000,261,11078484,127525,0,1758216363,13801.150121630002,-15.287519099998462,53058.81759120001 2025-09-18,17:26:05.000,261,11078456,127765,0,1758216364,13801.123176389992,-15.245224320002308,53058.740732879996 2025-09-18,17:26:06.000,261,11078443,127285,0,1758216365,13801.123176389992,-15.266371710000385,53058.88047528 2025-09-18,17:26:07.000,261,11078445,127685,0,1758216366,13801.123176389992,-15.238175189995673,53058.80361696 2025-09-18,17:26:08.000,261,11078429,127565,0,1758216367,13801.089494840002,-15.266371710000385,53058.83855256001 2025-09-18,17:26:09.000,261,11078464,127125,0,1758216368,13801.069285910002,-15.231126059996313,53058.86650104001 2025-09-18,17:26:10.000,261,11078476,127525,0,1758216369,13801.035604359997,-15.224076929996954,53058.83156544 2025-09-18,17:26:11.000,261,11078484,127565,0,1758216370,13801.022131739992,-15.224076929996954,53058.824578320004 2025-09-18,17:26:12.000,261,11078475,127325,0,1758216371,13800.968241260001,-15.167683890002081,53058.78964272001 2025-09-18,17:26:13.000,261,11078483,127485,0,1758216372,13800.927823400001,-15.160634759995446,53058.87348816 2025-09-18,17:26:14.000,261,11078493,127645,0,1758216373,13800.934559709996,-15.13243823999801,53058.8525268 2025-09-18,17:26:15.000,261,11078467,127885,0,1758216374,13800.887405540001,-15.104241720000573,53058.87348816 2025-09-18,17:26:16.000,261,11078486,127525,0,1758216375,13800.80656982,-15.097192590001214,53058.85951392 2025-09-18,17:26:17.000,261,11078449,127485,0,1758216376,13800.82677875,-15.068996069996501,53058.824578320004 2025-09-18,17:26:18.000,261,11078439,127445,0,1758216377,13800.820042439991,-15.090143460001855,53058.824578320004 2025-09-18,17:26:19.000,261,11078485,127525,0,1758216378,13800.813306129996,-15.061946939997142,53058.8525268 2025-09-18,17:26:20.000,261,11078456,127565,0,1758216379,13800.76615196,-15.047848679998424,53058.845539680005 2025-09-18,17:26:21.000,261,11078469,127405,0,1758216380,13800.75941564999,-15.005553900002269,53058.85951392 2025-09-18,17:26:22.000,261,11078462,127205,0,1758216381,13800.76615196,-14.963259119998838,53058.8525268 2025-09-18,17:26:23.000,261,11078464,127645,0,1758216382,13800.76615196,-14.970308249998197,53058.86650104001 2025-09-18,17:26:24.000,261,11078451,127525,0,1758216383,13800.80656982,-14.977357379997557,53058.80361696 2025-09-18,17:26:25.000,261,11078440,127285,0,1758216384,13800.793097199996,-14.984406509996916,53058.81060408 2025-09-18,17:26:26.000,261,11078461,127165,0,1758216385,13800.873932919996,-14.920964339995407,53058.83156544 2025-09-18,17:26:27.000,261,11078411,127525,0,1758216386,13800.799833509991,-14.864571300000534,53058.76169424 2025-09-18,17:26:28.000,261,11078411,127485,0,1758216387,13800.820042439991,-14.871620429999894,53058.7826556 2025-09-18,17:26:29.000,261,11078501,127525,0,1758216388,13800.833515059996,-14.843423909995181,53058.80361696 2025-09-18,17:26:30.000,261,11078483,127325,0,1758216389,13800.840251369991,-14.815227389997744,53058.81060408 2025-09-18,17:26:31.000,261,11078443,127525,0,1758216390,13800.84698768,-14.850473040001816,53058.824578320004 2025-09-18,17:26:32.000,261,11078439,127605,0,1758216391,13800.867196610001,-14.815227389997744,53058.86650104001 2025-09-18,17:26:33.000,261,11078453,127445,0,1758216392,13800.84698768,-14.829325649996463,53058.83855256001 2025-09-18,17:26:34.000,261,11078450,127405,0,1758216393,13800.894141849996,-14.808178259998385,53058.83855256001 2025-09-18,17:26:35.000,261,11078488,127965,0,1758216394,13800.867196610001,-14.822276519997104,53058.80361696 2025-09-18,17:26:36.000,261,11078493,127485,0,1758216395,13800.867196610001,-14.822276519997104,53058.8525268 2025-09-18,17:26:37.000,261,11078456,127405,0,1758216396,13800.927823400001,-14.836374779995822,53058.775668480004 2025-09-18,17:26:38.000,261,11078443,127725,0,1758216397,13800.941296019992,-14.850473040001816,53058.74772000001 2025-09-18,17:26:39.000,261,11078420,127285,0,1758216398,13800.934559709996,-14.843423909995181,53058.7826556 2025-09-18,17:26:40.000,261,11078483,127885,0,1758216399,13800.995186499997,-14.920964339995407,53058.74772000001 2025-09-18,17:26:41.000,261,11078472,127205,0,1758216400,13800.988450190001,-14.89981694999733,53058.740732879996 2025-09-18,17:26:42.000,261,11078425,127485,0,1758216401,13801.028868050002,-14.864571300000534,53058.73374576 2025-09-18,17:26:43.000,261,11078440,127565,0,1758216402,13801.089494840002,-14.857522170001175,53058.796629840006 2025-09-18,17:26:44.000,261,11078460,127325,0,1758216403,13801.123176389992,-14.829325649996463,53058.75470712 2025-09-18,17:26:45.000,261,11078375,127205,0,1758216404,13801.163594249992,-14.822276519997104,53058.76868136001 2025-09-18,17:26:46.000,261,11078429,127445,0,1758216405,13801.183803179993,-14.822276519997104,53058.74772000001 2025-09-18,17:26:47.000,261,11078454,127125,0,1758216406,13801.237693659998,-14.864571300000534,53058.76169424 2025-09-18,17:26:48.000,261,11078425,127485,0,1758216407,13801.224221039993,-14.850473040001816,53058.71977152001 2025-09-18,17:26:49.000,261,11078416,127605,0,1758216408,13801.251166280003,-14.850473040001816,53058.7826556 2025-09-18,17:26:50.000,261,11078453,127525,0,1758216409,13801.298320449998,-14.885718689998612,53058.76868136001 2025-09-18,17:26:51.000,261,11078447,127525,0,1758216410,13801.311793069988,-14.89981694999733,53058.71977152001 2025-09-18,17:26:52.000,261,11078455,127765,0,1758216411,13801.379156169998,-14.89981694999733,53058.775668480004 2025-09-18,17:26:53.000,261,11078486,127525,0,1758216412,13801.358947239998,-14.913915209996048,53058.8525268 2025-09-18,17:26:54.000,261,11078469,127605,0,1758216413,13801.385892479993,-14.94916086000012,53058.775668480004 2025-09-18,17:26:55.000,261,11078403,127365,0,1758216414,13801.419574029998,-14.970308249998197,53058.85951392 2025-09-18,17:26:56.000,261,11078416,127925,0,1758216415,13801.392628789989,-14.991455639996275,53058.796629840006 2025-09-18,17:26:57.000,261,11078394,127845,0,1758216416,13801.358947239998,-14.998504769995634,53058.86650104001 2025-09-18,17:26:58.000,261,11078455,127925,0,1758216417,13801.372419859988,-15.047848679998424,53058.87348816 2025-09-18,17:26:59.000,261,11078414,127725,0,1758216418,13801.325265689993,-15.026701290000346,53058.87348816 2025-09-18,17:27:00.000,261,11078457,128165,0,1758216419,13801.318529379998,-15.054897809997783,53058.8525268 2025-09-18,17:27:01.000,261,11078471,128085,0,1758216420,13801.311793069988,-15.068996069996501,53058.775668480004 2025-09-18,17:27:02.000,261,11078396,128165,0,1758216421,13801.278111519998,-15.090143460001855,53058.81759120001 2025-09-18,17:27:03.000,261,11078415,128085,0,1758216422,13801.278111519998,-15.104241720000573,53058.85951392 2025-09-18,17:27:04.000,261,11078468,128165,0,1758216423,13801.224221039993,-15.146536499996728,53058.86650104001 2025-09-18,17:27:05.000,261,11078441,127445,0,1758216424,13801.251166280003,-15.047848679998424,53058.90143664 2025-09-18,17:27:06.000,261,11078407,128165,0,1758216425,13801.271375210003,-15.139487369997369,53058.90143664 2025-09-18,17:27:07.000,261,11078431,127765,0,1758216426,13801.251166280003,-15.111290849999932,53058.91541088001 2025-09-18,17:27:08.000,261,11078431,128005,0,1758216427,13801.230957350002,-15.146536499996728,53058.88047528 2025-09-18,17:27:09.000,261,11078394,128205,0,1758216428,13801.224221039993,-15.167683890002081,53058.943359360004 2025-09-18,17:27:10.000,261,11078428,127805,0,1758216429,13801.224221039993,-15.17473302000144,53058.92938512 2025-09-18,17:27:11.000,261,11078457,127805,0,1758216430,13801.163594249992,-15.1817821500008,53058.95034648 2025-09-18,17:27:12.000,261,11078425,128005,0,1758216431,13801.177066869997,-15.217027799997595,53058.91541088001 2025-09-18,17:27:13.000,261,11078407,127925,0,1758216432,13801.089494840002,-15.17473302000144,53058.922398 2025-09-18,17:27:14.000,261,11078451,128165,0,1758216433,13801.069285910002,-15.188831280000159,53058.894449520005 2025-09-18,17:27:15.000,261,11078373,127565,0,1758216434,13801.049076980002,-15.238175189995673,53058.894449520005 2025-09-18,17:27:16.000,261,11078448,127925,0,1758216435,13801.022131739992,-15.224076929996954,53058.88746240001 2025-09-18,17:27:17.000,261,11078478,128085,0,1758216436,13801.008659120002,-15.195880409999518,53058.86650104001 2025-09-18,17:27:18.000,261,11078437,127885,0,1758216437,13800.995186499997,-15.224076929996954,53058.88746240001 2025-09-18,17:27:19.000,261,11078431,128205,0,1758216438,13800.941296019992,-15.231126059996313,53058.824578320004 2025-09-18,17:27:20.000,261,11078463,128005,0,1758216439,13800.900878159991,-15.224076929996954,53058.8525268 2025-09-18,17:27:21.000,261,11078457,128245,0,1758216440,13800.840251369991,-15.252273450001667,53058.81759120001 2025-09-18,17:27:22.000,261,11078465,128045,0,1758216441,13800.813306129996,-15.245224320002308,53058.86650104001 2025-09-18,17:27:23.000,261,11078402,128165,0,1758216442,13800.820042439991,-15.217027799997595,53058.88047528 2025-09-18,17:27:24.000,261,11078442,127845,0,1758216443,13800.820042439991,-15.238175189995673,53058.81759120001 2025-09-18,17:27:25.000,261,11078414,127765,0,1758216444,13800.75941564999,-15.231126059996313,53058.824578320004 2025-09-18,17:27:26.000,261,11078476,127925,0,1758216445,13800.732470409996,-15.266371710000385,53058.81759120001 2025-09-18,17:27:27.000,261,11078459,127805,0,1758216446,13800.73920671999,-15.245224320002308,53058.85951392 2025-09-18,17:27:28.000,261,11078464,127925,0,1758216447,13800.69878885999,-15.252273450001667,53058.83855256001 2025-09-18,17:27:29.000,261,11078414,128165,0,1758216448,13800.67857992999,-15.238175189995673,53058.78964272001 2025-09-18,17:27:30.000,261,11078424,128125,0,1758216449,13800.69878885999,-15.273420839999744,53058.845539680005 2025-09-18,17:27:31.000,261,11078443,127845,0,1758216450,13800.671843619995,-15.245224320002308,53058.80361696 2025-09-18,17:27:32.000,261,11078392,127765,0,1758216451,13800.671843619995,-15.217027799997595,53058.894449520005 2025-09-18,17:27:33.000,261,11078438,127965,0,1758216452,13800.62468945,-15.245224320002308,53058.8525268 2025-09-18,17:27:34.000,261,11078436,127805,0,1758216453,13800.61795313999,-15.238175189995673,53058.81759120001 2025-09-18,17:27:36.000,261,11078455,128125,0,1758216455,13800.591007899995,-15.273420839999744,53058.8525268 2025-09-18,17:27:37.000,261,11078424,127685,0,1758216456,13800.56406266,-15.266371710000385,53058.85951392 2025-09-18,17:27:38.000,261,11078427,127445,0,1758216457,13800.570798969995,-15.273420839999744,53058.83156544 2025-09-18,17:27:39.000,261,11078499,127365,0,1758216458,13800.57753527999,-15.287519099998462,53058.83156544 2025-09-18,17:27:40.000,261,11078412,127565,0,1758216459,13800.570798969995,-15.30161735999718,53058.7826556 2025-09-18,17:27:41.000,261,11078448,127685,0,1758216460,13800.5236448,-15.287519099998462,53058.796629840006 2025-09-18,17:27:42.000,261,11078396,128485,0,1758216461,13800.51690848999,-15.266371710000385,53058.740732879996 2025-09-18,17:27:43.000,261,11078453,127485,0,1758216462,13800.56406266,-15.329813880001893,53058.73374576 2025-09-18,17:27:44.000,261,11078413,127525,0,1758216463,13800.51690848999,-15.30866648999654,53058.7127844 2025-09-18,17:27:45.000,261,11078424,127365,0,1758216464,13800.550590039995,-15.315715619995899,53058.78964272001 2025-09-18,17:27:46.000,261,11078460,127565,0,1758216465,13800.54385373,-15.343912140000612,53058.775668480004 2025-09-18,17:27:47.000,261,11078443,127365,0,1758216466,13800.56406266,-15.315715619995899,53058.7826556 2025-09-18,17:27:48.000,261,11078397,127405,0,1758216467,13800.60448052,-15.329813880001893,53058.78964272001 2025-09-18,17:27:49.000,261,11078390,127245,0,1758216468,13800.58427159,-15.30866648999654,53058.76169424 2025-09-18,17:27:50.000,261,11078425,127325,0,1758216469,13800.611216829995,-15.273420839999744,53058.740732879996 2025-09-18,17:27:51.000,261,11078455,127445,0,1758216470,13800.65837099999,-15.266371710000385,53058.68483592 2025-09-18,17:27:52.000,261,11078447,127525,0,1758216471,13800.66510731,-15.273420839999744,53058.69881016001 2025-09-18,17:27:53.000,261,11078452,127285,0,1758216472,13800.631425759995,-15.30866648999654,53058.71977152001 2025-09-18,17:27:54.000,261,11078435,127285,0,1758216473,13800.712261479996,-15.273420839999744,53058.73374576 2025-09-18,17:27:55.000,261,11078426,127525,0,1758216474,13800.692052549995,-15.35096126999997,53058.73374576 2025-09-18,17:27:56.000,261,11078470,127885,0,1758216475,13800.71899778999,-15.329813880001893,53058.76868136001 2025-09-18,17:27:57.000,261,11078426,127445,0,1758216476,13800.70552517,-15.322764749995258,53058.73374576 2025-09-18,17:27:58.000,261,11078435,127805,0,1758216477,13800.69878885999,-15.322764749995258,53058.71977152001 2025-09-18,17:27:59.000,261,11078423,127565,0,1758216478,13800.68531624,-15.336863010001252,53058.740732879996 2025-09-18,17:28:00.000,261,11078415,127845,0,1758216479,13800.692052549995,-15.30866648999654,53058.7127844 2025-09-18,17:28:01.000,261,11078465,127085,0,1758216480,13800.70552517,-15.343912140000612,53058.69881016001 2025-09-18,17:28:02.000,261,11078458,127445,0,1758216481,13800.64489838,-15.329813880001893,53058.628938960006 2025-09-18,17:28:03.000,261,11078433,127685,0,1758216482,13800.651634689995,-15.365059529998689,53058.64990032001 2025-09-18,17:28:04.000,261,11078481,127685,0,1758216483,13800.64489838,-15.372108659998048,53058.65688744 2025-09-18,17:28:05.000,261,11078442,127605,0,1758216484,13800.631425759995,-15.414403440001479,53058.6429132 2025-09-18,17:28:06.000,261,11078502,128005,0,1758216485,13800.66510731,-15.386206919996766,53058.63592608 2025-09-18,17:28:07.000,261,11078399,127325,0,1758216486,13800.651634689995,-15.400305179995485,53058.67086168001 2025-09-18,17:28:08.000,261,11078463,127645,0,1758216487,13800.671843619995,-15.421452570000838,53058.63592608 2025-09-18,17:28:09.000,261,11078457,127605,0,1758216488,13800.69878885999,-15.414403440001479,53058.65688744 2025-09-18,17:28:10.000,261,11078445,127525,0,1758216489,13800.67857992999,-15.449649089998275,53058.628938960006 2025-09-18,17:28:11.000,261,11078433,127565,0,1758216490,13800.66510731,-15.435550829999556,53058.628938960006 2025-09-18,17:28:12.000,261,11078417,127205,0,1758216491,13800.66510731,-15.449649089998275,53058.573041999996 2025-09-18,17:28:13.000,261,11078416,127525,0,1758216492,13800.651634689995,-15.414403440001479,53058.59400336 2025-09-18,17:28:14.000,261,11078400,127645,0,1758216493,13800.692052549995,-15.435550829999556,53058.559067760005 2025-09-18,17:28:15.000,261,11078501,127485,0,1758216494,13800.692052549995,-15.428501700000197,53058.573041999996 2025-09-18,17:28:16.000,261,11078439,128085,0,1758216495,13800.712261479996,-15.456698219997634,53058.56605488 2025-09-18,17:28:17.000,261,11078491,127485,0,1758216496,13800.67857992999,-15.506042130000424,53058.5381064 2025-09-18,17:28:18.000,261,11078447,127565,0,1758216497,13800.70552517,-15.463747349996993,53058.5381064 2025-09-18,17:28:19.000,261,11078434,127205,0,1758216498,13800.70552517,-15.449649089998275,53058.58002912001 2025-09-18,17:28:20.000,261,11078473,127365,0,1758216499,13800.671843619995,-15.463747349996993,53058.58002912001 2025-09-18,17:28:21.000,261,11078445,127525,0,1758216500,13800.65837099999,-15.470796479996352,53058.5381064 2025-09-18,17:28:22.000,261,11078479,127405,0,1758216501,13800.611216829995,-15.456698219997634,53058.58002912001 2025-09-18,17:28:23.000,261,11078454,127245,0,1758216502,13800.58427159,-15.498993000001065,53058.53111928001 2025-09-18,17:28:24.000,261,11078411,127445,0,1758216503,13800.60448052,-15.527189519998501,53058.56605488 2025-09-18,17:28:25.000,261,11078489,127645,0,1758216504,13800.56406266,-15.491943870001705,53058.5381064 2025-09-18,17:28:26.000,261,11078416,127645,0,1758216505,13800.53711741999,-15.53423864999786,53058.53111928001 2025-09-18,17:28:27.000,261,11078439,127725,0,1758216506,13800.59774420999,-15.53423864999786,53058.58002912001 2025-09-18,17:28:28.000,261,11078468,127325,0,1758216507,13800.591007899995,-15.548336909996578,53058.54509352 2025-09-18,17:28:29.000,261,11078444,127445,0,1758216508,13800.63816206999,-15.54128777999722,53058.52413216 2025-09-18,17:28:30.000,261,11078428,127405,0,1758216509,13800.59774420999,-15.569484300001932,53058.559067760005 2025-09-18,17:28:31.000,261,11078467,127405,0,1758216510,13800.56406266,-15.548336909996578,53058.55208064001 2025-09-18,17:28:32.000,261,11078471,127485,0,1758216511,13800.58427159,-15.548336909996578,53058.55208064001 2025-09-18,17:28:33.000,261,11078422,127405,0,1758216512,13800.56406266,-15.625877339996805,53058.47522232 2025-09-18,17:28:34.000,261,11078460,127565,0,1758216513,13800.55732634999,-15.632926469996164,53058.55208064001 2025-09-18,17:28:35.000,261,11078434,127445,0,1758216514,13800.58427159,-15.618828209997446,53058.55208064001 2025-09-18,17:28:36.000,261,11078405,127365,0,1758216515,13800.570798969995,-15.597680819999368,53058.54509352 2025-09-18,17:28:37.000,261,11078437,127165,0,1758216516,13800.59774420999,-15.597680819999368,53058.56605488 2025-09-18,17:28:38.000,261,11078473,127525,0,1758216517,13800.62468945,-15.597680819999368,53058.56605488 2025-09-18,17:28:39.000,261,11078497,127525,0,1758216518,13800.56406266,-15.59063169000001,53058.573041999996 2025-09-18,17:28:40.000,261,11078403,127325,0,1758216519,13800.55732634999,-15.625877339996805,53058.50317080001 2025-09-18,17:28:41.000,261,11078496,127285,0,1758216520,13800.51690848999,-15.625877339996805,53058.49618368 2025-09-18,17:28:42.000,261,11078475,127365,0,1758216521,13800.50343587,-15.639975599995523,53058.48919656 2025-09-18,17:28:43.000,261,11078466,127445,0,1758216522,13800.47649062999,-15.618828209997446,53058.54509352 2025-09-18,17:28:44.000,261,11078420,127525,0,1758216523,13800.48322694,-15.604729949998728,53058.510157920005 2025-09-18,17:28:45.000,261,11078442,127525,0,1758216524,13800.44280908,-15.618828209997446,53058.54509352 2025-09-18,17:28:46.000,261,11078497,127405,0,1758216525,13800.44280908,-15.625877339996805,53058.48220944001 2025-09-18,17:28:47.000,261,11078444,127525,0,1758216526,13800.46301801,-15.597680819999368,53058.4682352 2025-09-18,17:28:48.000,261,11078501,127365,0,1758216527,13800.49669955999,-15.618828209997446,53058.53111928001 2025-09-18,17:28:49.000,261,11078439,127605,0,1758216528,13800.469754319995,-15.618828209997446,53058.47522232 2025-09-18,17:28:50.000,261,11078488,127365,0,1758216529,13800.49669955999,-15.639975599995523,53058.4682352 2025-09-18,17:28:51.000,261,11078465,127285,0,1758216530,13800.51690848999,-15.618828209997446,53058.43329960001 2025-09-18,17:28:52.000,261,11078417,127525,0,1758216531,13800.49669955999,-15.625877339996805,53058.44727384 2025-09-18,17:28:53.000,261,11078512,127445,0,1758216532,13800.51690848999,-15.632926469996164,53058.461248080006 2025-09-18,17:28:54.000,261,11078423,127445,0,1758216533,13800.55732634999,-15.654073860001517,53058.45426096001 2025-09-18,17:28:55.000,261,11078411,127165,0,1758216534,13800.57753527999,-15.647024730002158,53058.44727384 2025-09-18,17:28:56.000,261,11078457,127165,0,1758216535,13800.63816206999,-15.689319509998313,53058.41233824001 2025-09-18,17:28:57.000,261,11078499,127445,0,1758216536,13800.63816206999,-15.696368639997672,53058.47522232 2025-09-18,17:28:58.000,261,11078411,127325,0,1758216537,13800.712261479996,-15.731614290001744,53058.41932536 2025-09-18,17:28:59.000,261,11078419,127205,0,1758216538,13800.732470409996,-15.731614290001744,53058.45426096001 2025-09-18,17:29:00.000,261,11078396,127685,0,1758216539,13800.779624579991,-15.75981080999918,53058.440286720004 2025-09-18,17:29:01.000,261,11078464,127525,0,1758216540,13800.78636089,-15.773909069997899,53058.41932536 2025-09-18,17:29:02.000,261,11078450,127525,0,1758216541,13800.833515059996,-15.788007329996617,53058.4682352 2025-09-18,17:29:03.000,261,11078477,127845,0,1758216542,13800.873932919996,-15.788007329996617,53058.47522232 2025-09-18,17:29:04.000,261,11078472,127965,0,1758216543,13800.927823400001,-15.823252980000689,53058.45426096001 2025-09-18,17:29:05.000,261,11078397,127885,0,1758216544,13800.968241260001,-15.81620385000133,53058.45426096001 2025-09-18,17:29:06.000,261,11078446,127285,0,1758216545,13800.961504949992,-15.823252980000689,53058.48919656 2025-09-18,17:29:07.000,261,11078456,127925,0,1758216546,13800.968241260001,-15.823252980000689,53058.47522232 2025-09-18,17:29:08.000,261,11078429,127925,0,1758216547,13801.022131739992,-15.844400369998766,53058.510157920005 2025-09-18,17:29:09.000,261,11078445,128045,0,1758216548,13801.035604359997,-15.858498629997484,53058.47522232 2025-09-18,17:29:10.000,261,11078402,128005,0,1758216549,13801.076022219997,-15.886695150002197,53058.47522232 2025-09-18,17:29:11.000,261,11078421,128165,0,1758216550,13801.082758529992,-15.872596889996203,53058.43329960001 2025-09-18,17:29:12.000,261,11078462,128045,0,1758216551,13801.076022219997,-15.907842540000274,53058.5381064 2025-09-18,17:29:13.000,261,11078420,128085,0,1758216552,13801.076022219997,-15.921940799998993,53058.5381064 2025-09-18,17:29:14.000,261,11078467,127765,0,1758216553,13801.082758529992,-15.964235579995147,53058.48220944001 2025-09-18,17:29:15.000,261,11078443,127925,0,1758216554,13801.089494840002,-15.964235579995147,53058.56605488 2025-09-18,17:29:16.000,261,11078445,127525,0,1758216555,13801.116440079997,-15.99243209999986,53058.52413216 2025-09-18,17:29:17.000,261,11078423,128085,0,1758216556,13801.076022219997,-16.020628619997296,53058.5381064 2025-09-18,17:29:18.000,261,11078409,127725,0,1758216557,13801.076022219997,-15.999481229999219,53058.53111928001 2025-09-18,17:29:19.000,261,11078402,127965,0,1758216558,13801.096231149997,-16.006530359998578,53058.56605488 2025-09-18,17:29:20.000,261,11078461,127805,0,1758216559,13801.069285910002,-16.055874270001368,53058.48220944001 2025-09-18,17:29:21.000,261,11078482,128165,0,1758216560,13801.022131739992,-16.062923400000727,53058.510157920005 2025-09-18,17:29:22.000,261,11078414,128125,0,1758216561,13800.988450190001,-16.04882514000201,53058.51714504 2025-09-18,17:29:23.000,261,11078490,127885,0,1758216562,13800.941296019992,-16.077021659999446,53058.49618368 2025-09-18,17:29:24.000,261,11078435,128165,0,1758216563,13800.974977569997,-16.062923400000727,53058.52413216 2025-09-18,17:29:25.000,261,11078439,127765,0,1758216564,13800.941296019992,-16.062923400000727,53058.48220944001 2025-09-18,17:29:26.000,261,11078496,127365,0,1758216565,13800.934559709996,-16.1193164399956,53058.52413216 2025-09-18,17:29:27.000,261,11078428,127845,0,1758216566,13800.934559709996,-16.069972530000086,53058.56605488 2025-09-18,17:29:28.000,261,11078470,128005,0,1758216567,13800.921087089991,-16.034726879996015,53058.55208064001 2025-09-18,17:29:29.000,261,11078420,127805,0,1758216568,13800.853723989996,-16.034726879996015,53058.60099048001 2025-09-18,17:29:30.000,261,11078467,128045,0,1758216569,13800.80656982,-16.11226730999624,53058.54509352 2025-09-18,17:29:31.000,261,11078465,128045,0,1758216570,13800.799833509991,-16.069972530000086,53058.51714504 2025-09-18,17:29:32.000,261,11078431,128005,0,1758216571,13800.75941564999,-16.062923400000727,53058.559067760005 2025-09-18,17:29:33.000,261,11078459,128325,0,1758216572,13800.75941564999,-16.098169049997523,53058.54509352 2025-09-18,17:29:34.000,261,11078455,127925,0,1758216573,13800.71899778999,-16.11226730999624,53058.49618368 2025-09-18,17:29:35.000,261,11078412,127885,0,1758216574,13800.692052549995,-16.098169049997523,53058.48220944001 2025-09-18,17:29:36.000,261,11078428,127725,0,1758216575,13800.712261479996,-16.077021659999446,53058.51714504 2025-09-18,17:29:37.000,261,11078408,128005,0,1758216576,13800.712261479996,-16.1193164399956,53058.44727384 2025-09-18,17:29:38.000,261,11078480,127925,0,1758216577,13800.70552517,-16.077021659999446,53058.461248080006 2025-09-18,17:29:39.000,261,11078433,127885,0,1758216578,13800.69878885999,-16.126365570002235,53058.42631248 2025-09-18,17:29:40.000,261,11078476,127925,0,1758216579,13800.651634689995,-16.098169049997523,53058.48220944001 2025-09-18,17:29:41.000,261,11078471,128125,0,1758216580,13800.70552517,-16.133414700001595,53058.510157920005 2025-09-18,17:29:42.000,261,11078446,128005,0,1758216581,13800.71899778999,-16.147512960000313,53058.44727384 2025-09-18,17:29:43.000,261,11078493,128085,0,1758216582,13800.70552517,-16.140463830000954,53058.44727384 2025-09-18,17:29:44.000,261,11078470,127325,0,1758216583,13800.7257341,-16.133414700001595,53058.44727384 2025-09-18,17:29:45.000,261,11078423,128205,0,1758216584,13800.7257341,-16.17570947999775,53058.398364 2025-09-18,17:29:46.000,261,11078467,127365,0,1758216585,13800.75941564999,-16.16161121999903,53058.4682352 2025-09-18,17:29:47.000,261,11078451,127405,0,1758216586,13800.779624579991,-16.17570947999775,53058.42631248 2025-09-18,17:29:48.000,261,11078531,127565,0,1758216587,13800.813306129996,-16.16866034999839,53058.44727384 2025-09-18,17:29:49.000,261,11078483,127245,0,1758216588,13800.867196610001,-16.239151649999258,53058.42631248 2025-09-18,17:29:50.000,261,11078484,127485,0,1758216589,13800.914350779996,-16.21800426000118,53058.4682352 2025-09-18,17:29:51.000,261,11078472,127405,0,1758216590,13800.887405540001,-16.22505339000054,53058.41932536 2025-09-18,17:29:52.000,261,11078481,127365,0,1758216591,13800.954768639996,-16.246200779998617,53058.4682352 2025-09-18,17:29:53.000,261,11078486,127525,0,1758216592,13800.948032330001,-16.267348169996694,53058.47522232 2025-09-18,17:29:54.000,261,11078465,127445,0,1758216593,13800.981713879992,-16.288495560002048,53058.50317080001 2025-09-18,17:29:55.000,261,11078465,127445,0,1758216594,13800.988450190001,-16.274397299996053,53058.510157920005 2025-09-18,17:29:56.000,261,11078482,127405,0,1758216595,13801.035604359997,-16.281446429995412,53058.48919656 2025-09-18,17:29:57.000,261,11078439,127245,0,1758216596,13801.069285910002,-16.295544690001407,53058.53111928001 2025-09-18,17:29:58.000,261,11078477,127325,0,1758216597,13801.055813289997,-16.309642950000125,53058.52413216 2025-09-18,17:29:59.000,261,11078448,127965,0,1758216598,13801.062549599992,-16.330790339998202,53058.52413216 2025-09-18,17:30:00.000,261,11078492,127365,0,1758216599,13801.096231149997,-16.366035990002274,53058.49618368 2025-09-18,17:30:01.000,261,11078494,127485,0,1758216600,13801.089494840002,-16.35193772999628,53058.49618368 2025-09-18,17:30:02.000,261,11078511,127685,0,1758216601,13801.089494840002,-16.309642950000125,53058.48220944001 2025-09-18,17:30:03.000,261,11078486,127445,0,1758216602,13801.109703770002,-16.35193772999628,53058.56605488 2025-09-18,17:30:04.000,261,11078473,127485,0,1758216603,13801.150121630002,-16.34488859999692,53058.5381064 2025-09-18,17:30:05.000,261,11078439,127525,0,1758216604,13801.150121630002,-16.316692079999484,53058.49618368 2025-09-18,17:30:06.000,261,11078411,127925,0,1758216605,13801.177066869997,-16.330790339998202,53058.49618368 2025-09-18,17:30:07.000,261,11078485,127365,0,1758216606,13801.150121630002,-16.34488859999692,53058.51714504 2025-09-18,17:30:08.000,261,11078480,127485,0,1758216607,13801.150121630002,-16.380134250000992,53058.510157920005 2025-09-18,17:30:09.000,261,11078444,127445,0,1758216608,13801.123176389992,-16.38718338000035,53058.53111928001 2025-09-18,17:30:10.000,261,11078476,127445,0,1758216609,13801.102967459992,-16.436527289995865,53058.50317080001 2025-09-18,17:30:11.000,261,11078433,127325,0,1758216610,13801.082758529992,-16.443576419995225,53058.50317080001 2025-09-18,17:30:12.000,261,11078494,127525,0,1758216611,13801.015395429997,-16.429478159996506,53058.47522232 2025-09-18,17:30:13.000,261,11078516,127165,0,1758216612,13801.049076980002,-16.443576419995225,53058.52413216 2025-09-18,17:30:14.000,261,11078471,127285,0,1758216613,13800.995186499997,-16.471772939999937,53058.49618368 2025-09-18,17:30:15.000,261,11078459,127485,0,1758216614,13800.995186499997,-16.45767468000122,53058.45426096001 2025-09-18,17:30:16.000,261,11078435,128325,0,1758216615,13800.948032330001,-16.429478159996506,53058.4682352 2025-09-18,17:30:17.000,261,11078486,127405,0,1758216616,13800.840251369991,-16.471772939999937,53058.49618368 2025-09-18,17:30:18.000,261,11078491,127605,0,1758216617,13800.82677875,-16.443576419995225,53058.48919656 2025-09-18,17:30:19.000,261,11078467,127445,0,1758216618,13800.7257341,-16.422429029997147,53058.461248080006 2025-09-18,17:30:20.000,261,11078457,127365,0,1758216619,13800.692052549995,-16.443576419995225,53058.48220944001 2025-09-18,17:30:21.000,261,11078504,127605,0,1758216620,13800.63816206999,-16.464723810000578,53058.461248080006 2025-09-18,17:30:22.000,261,11078453,127485,0,1758216621,13800.570798969995,-16.429478159996506,53058.48919656 2025-09-18,17:30:23.000,261,11078465,127165,0,1758216622,13800.54385373,-16.40833076999843,53058.41233824001 2025-09-18,17:30:24.000,261,11078419,127405,0,1758216623,13800.5236448,-16.429478159996506,53058.405351119996 2025-09-18,17:30:25.000,261,11078511,127165,0,1758216624,13800.51690848999,-16.45767468000122,53058.398364 2025-09-18,17:30:26.000,261,11078443,127885,0,1758216625,13800.45628169999,-16.415379899997788,53058.43329960001 2025-09-18,17:30:27.000,261,11078472,127645,0,1758216626,13800.409127529994,-16.436527289995865,53058.43329960001 2025-09-18,17:30:28.000,261,11078468,127525,0,1758216627,13800.308082879994,-16.415379899997788,53058.398364 2025-09-18,17:30:29.000,261,11078510,127405,0,1758216628,13800.33502811999,-16.39423250999971,53058.398364 2025-09-18,17:30:30.000,261,11078505,127485,0,1758216629,13800.321555499999,-16.39423250999971,53058.391376880005 2025-09-18,17:30:31.000,261,11078428,127525,0,1758216630,13800.247456089994,-16.443576419995225,53058.34945416 2025-09-18,17:30:32.000,261,11078486,127685,0,1758216631,13800.267665019994,-16.45062555000186,53058.3284928 2025-09-18,17:30:33.000,261,11078496,127445,0,1758216632,13800.260928709999,-16.45062555000186,53058.33547992001 2025-09-18,17:30:34.000,261,11078497,127565,0,1758216633,13800.180092989998,-16.471772939999937,53058.30753144 2025-09-18,17:30:35.000,261,11078506,127165,0,1758216634,13800.153147749988,-16.45767468000122,53058.31451856001 2025-09-18,17:30:36.000,261,11078463,127965,0,1758216635,13800.166620369993,-16.464723810000578,53058.32150568 2025-09-18,17:30:37.000,261,11078460,127485,0,1758216636,13800.207038229993,-16.471772939999937,53058.342467040005 2025-09-18,17:30:38.000,261,11078467,127125,0,1758216637,13800.207038229993,-16.45767468000122,53058.31451856001 2025-09-18,17:30:39.000,261,11078471,127285,0,1758216638,13800.227247159994,-16.499969459997374,53058.30753144 2025-09-18,17:30:40.000,261,11078499,127205,0,1758216639,13800.220510849998,-16.45767468000122,53058.30753144 2025-09-18,17:30:41.000,261,11078479,127205,0,1758216640,13800.213774539989,-16.485871199998655,53058.30054432 2025-09-18,17:30:42.000,261,11078438,127045,0,1758216641,13800.260928709999,-16.485871199998655,53058.2586216 2025-09-18,17:30:43.000,261,11078502,127165,0,1758216642,13800.233983469989,-16.499969459997374,53058.25163448 2025-09-18,17:30:44.000,261,11078482,127165,0,1758216643,13800.294610259989,-16.514067719996092,53058.21669888001 2025-09-18,17:30:45.000,261,11078484,127325,0,1758216644,13800.33502811999,-16.542264240000804,53058.293557200006 2025-09-18,17:30:46.000,261,11078451,127285,0,1758216645,13800.361973359999,-16.507018589996733,53058.23067312 2025-09-18,17:30:47.000,261,11078468,127205,0,1758216646,13800.40239122,-16.549313370000164,53058.21669888001 2025-09-18,17:30:48.000,261,11078412,127245,0,1758216647,13800.41586383999,-16.542264240000804,53058.19573752001 2025-09-18,17:30:49.000,261,11078408,127085,0,1758216648,13800.45628169999,-16.549313370000164,53058.223686000005 2025-09-18,17:30:50.000,261,11078500,127165,0,1758216649,13800.50343587,-16.556362499999523,53058.20971176 2025-09-18,17:30:51.000,261,11078501,127205,0,1758216650,13800.530381109995,-16.556362499999523,53058.174776160005 2025-09-18,17:30:52.000,261,11078493,127685,0,1758216651,13800.57753527999,-16.563411629998882,53058.20272464 2025-09-18,17:30:53.000,261,11078489,127445,0,1758216652,13800.651634689995,-16.59160814999632,53058.25163448 2025-09-18,17:30:54.000,261,11078461,127405,0,1758216653,13800.692052549995,-16.59160814999632,53058.24464736001 2025-09-18,17:30:55.000,261,11078507,127525,0,1758216654,13800.67857992999,-16.63390292999975,53058.2586216 2025-09-18,17:30:56.000,261,11078462,127365,0,1758216655,13800.73920671999,-16.63390292999975,53058.2586216 2025-09-18,17:30:57.000,261,11078449,127085,0,1758216656,13800.73920671999,-16.676197709995904,53058.25163448 2025-09-18,17:30:58.000,261,11078497,127285,0,1758216657,13800.732470409996,-16.648001189998467,53058.28657008001 2025-09-18,17:30:59.000,261,11078523,127485,0,1758216658,13800.71899778999,-16.63390292999975,53058.24464736001 2025-09-18,17:31:00.000,261,11078496,127525,0,1758216659,13800.70552517,-16.704394230000617,53058.223686000005 2025-09-18,17:31:01.000,261,11078488,127165,0,1758216660,13800.67857992999,-16.718492489999335,53058.27958296 2025-09-18,17:31:02.000,261,11078471,127445,0,1758216661,13800.67857992999,-16.704394230000617,53058.272595840004 2025-09-18,17:31:03.000,261,11078519,127485,0,1758216662,13800.69878885999,-16.718492489999335,53058.32150568 2025-09-18,17:31:04.000,261,11078474,127525,0,1758216663,13800.70552517,-16.711443359999976,53058.33547992001 2025-09-18,17:31:05.000,261,11078520,127485,0,1758216664,13800.651634689995,-16.697345100001257,53058.38438976001 2025-09-18,17:31:06.000,261,11078459,127405,0,1758216665,13800.61795313999,-16.676197709995904,53058.30054432 2025-09-18,17:31:07.000,261,11078474,127405,0,1758216666,13800.60448052,-16.75373813999613,53058.30753144 2025-09-18,17:31:08.000,261,11078485,127445,0,1758216667,13800.54385373,-16.767836400002125,53058.31451856001 2025-09-18,17:31:09.000,261,11078488,127325,0,1758216668,13800.530381109995,-16.732590749998053,53058.33547992001 2025-09-18,17:31:10.000,261,11078492,127885,0,1758216669,13800.510172179995,-16.718492489999335,53058.30753144 2025-09-18,17:31:11.000,261,11078458,127885,0,1758216670,13800.55732634999,-16.76078726999549,53058.31451856001 2025-09-18,17:31:12.000,261,11078534,128045,0,1758216671,13800.54385373,-16.732590749998053,53058.27958296 2025-09-18,17:31:13.000,261,11078448,128125,0,1758216672,13800.5236448,-16.75373813999613,53058.293557200006 2025-09-18,17:31:14.000,261,11078523,128125,0,1758216673,13800.489963249995,-16.76078726999549,53058.34945416 2025-09-18,17:31:15.000,261,11078500,127885,0,1758216674,13800.429336459994,-16.74668900999677,53058.33547992001 2025-09-18,17:31:16.000,261,11078392,127405,0,1758216675,13800.44280908,-16.76078726999549,53058.33547992001 2025-09-18,17:31:17.000,261,11078466,127805,0,1758216676,13800.469754319995,-16.767836400002125,53058.30753144 2025-09-18,17:31:18.000,261,11078502,127845,0,1758216677,13800.44280908,-16.76078726999549,53058.342467040005 2025-09-18,17:31:19.000,261,11078474,127645,0,1758216678,13800.43607276999,-16.81718030999764,53058.35644128 2025-09-18,17:31:20.000,261,11078522,127965,0,1758216679,13800.45628169999,-16.824229439996998,53058.28657008001 2025-09-18,17:31:21.000,261,11078455,128205,0,1758216680,13800.37544597999,-16.831278569996357,53058.30753144 2025-09-18,17:31:22.000,261,11078453,128085,0,1758216681,13800.361973359999,-16.85242596000171,53058.31451856001 2025-09-18,17:31:23.000,261,11078439,127725,0,1758216682,13800.35523704999,-16.84537683000235,53058.30753144 2025-09-18,17:31:24.000,261,11078457,128045,0,1758216683,13800.348500739994,-16.915868129995943,53058.32150568 2025-09-18,17:31:25.000,261,11078528,127765,0,1758216684,13800.33502811999,-16.951113780000014,53058.35644128 2025-09-18,17:31:26.000,261,11078508,127165,0,1758216685,13800.321555499999,-16.944064650000655,53058.37740264 2025-09-18,17:31:27.000,261,11078504,127965,0,1758216686,13800.368709669994,-16.951113780000014,53058.32150568 2025-09-18,17:31:28.000,261,11078507,128005,0,1758216687,13800.368709669994,-16.99340855999617,53058.31451856001 2025-09-18,17:31:29.000,261,11078439,128165,0,1758216688,13800.409127529994,-17.04275246999896,53058.33547992001 2025-09-18,17:31:30.000,261,11078523,128045,0,1758216689,13800.388918599994,-17.000457689995528,53058.3284928 2025-09-18,17:31:31.000,261,11078527,127805,0,1758216690,13800.44280908,-17.02865421000024,53058.31451856001 2025-09-18,17:31:32.000,261,11078538,128045,0,1758216691,13800.469754319995,-17.0357033399996,53058.3284928 2025-09-18,17:31:33.000,261,11078475,127885,0,1758216692,13800.45628169999,-17.063899859997036,53058.36342840001 2025-09-18,17:31:34.000,261,11078529,127965,0,1758216693,13800.469754319995,-17.106194640000467,53058.28657008001 2025-09-18,17:31:35.000,261,11078496,127805,0,1758216694,13800.50343587,-17.099145510001108,53058.23067312 2025-09-18,17:31:36.000,261,11078516,127405,0,1758216695,13800.5236448,-17.070948989996396,53058.32150568 2025-09-18,17:31:37.000,261,11078516,128125,0,1758216696,13800.550590039995,-17.106194640000467,53058.30054432 2025-09-18,17:31:38.000,261,11078505,127925,0,1758216697,13800.55732634999,-17.085047249995114,53058.33547992001 2025-09-18,17:31:39.000,261,11078497,127845,0,1758216698,13800.56406266,-17.16258767999534,53058.30054432 2025-09-18,17:31:40.000,261,11078501,128005,0,1758216699,13800.63816206999,-17.15553854999598,53058.35644128 2025-09-18,17:31:41.000,261,11078516,127885,0,1758216700,13800.63816206999,-17.134391159997904,53058.36342840001 2025-09-18,17:31:42.000,261,11078415,128005,0,1758216701,13800.631425759995,-17.113243769999826,53058.342467040005 2025-09-18,17:31:43.000,261,11078468,128005,0,1758216702,13800.651634689995,-17.120292899999185,53058.37740264 2025-09-18,17:31:44.000,261,11078462,128005,0,1758216703,13800.631425759995,-17.134391159997904,53058.34945416 2025-09-18,17:31:45.000,261,11078469,128085,0,1758216704,13800.63816206999,-17.148489419996622,53058.36342840001 2025-09-18,17:31:46.000,261,11078469,126925,0,1758216705,13800.66510731,-17.16258767999534,53058.398364 2025-09-18,17:31:47.000,261,11078437,127205,0,1758216706,13800.62468945,-17.15553854999598,53058.36342840001 2025-09-18,17:31:48.000,261,11078466,128085,0,1758216707,13800.61795313999,-17.113243769999826,53058.405351119996 2025-09-18,17:31:49.000,261,11078501,128165,0,1758216708,13800.67857992999,-17.099145510001108,53058.44727384 2025-09-18,17:31:50.000,261,11078466,127925,0,1758216709,13800.64489838,-17.113243769999826,53058.4682352 2025-09-18,17:31:51.000,261,11078485,128045,0,1758216710,13800.651634689995,-17.113243769999826,53058.47522232 2025-09-18,17:31:52.000,261,11078496,128005,0,1758216711,13800.61795313999,-17.070948989996396,53058.43329960001 2025-09-18,17:31:53.000,261,11078515,128005,0,1758216712,13800.62468945,-17.049801599998318,53058.47522232 2025-09-18,17:31:54.000,261,11078481,127805,0,1758216713,13800.631425759995,-17.056850729997677,53058.45426096001 2025-09-18,17:31:55.000,261,11078529,128005,0,1758216714,13800.59774420999,-17.014555950001522,53058.461248080006 2025-09-18,17:31:56.000,261,11078487,127605,0,1758216715,13800.53711741999,-16.99340855999617,53058.43329960001 2025-09-18,17:31:57.000,261,11078454,127685,0,1758216716,13800.5236448,-16.99340855999617,53058.42631248 2025-09-18,17:31:58.000,261,11078431,127805,0,1758216717,13800.5236448,-17.02865421000024,53058.461248080006 2025-09-18,17:31:59.000,261,11078486,127805,0,1758216718,13800.489963249995,-16.99340855999617,53058.398364 2025-09-18,17:32:00.000,261,11078465,127965,0,1758216719,13800.489963249995,-17.000457689995528,53058.42631248 2025-09-18,17:32:01.000,261,11078472,128165,0,1758216720,13800.42260015,-16.99340855999617,53058.391376880005 2025-09-18,17:32:02.000,261,11078428,128005,0,1758216721,13800.43607276999,-16.98635942999681,53058.398364 2025-09-18,17:32:03.000,261,11078423,128325,0,1758216722,13800.40239122,-16.958162909999373,53058.405351119996 2025-09-18,17:32:04.000,261,11078468,127605,0,1758216723,13800.409127529994,-17.000457689995528,53058.41233824001 2025-09-18,17:32:05.000,261,11078481,127365,0,1758216724,13800.43607276999,-16.915868129995943,53058.38438976001 2025-09-18,17:32:06.000,261,11078484,127285,0,1758216725,13800.429336459994,-16.908818999996583,53058.34945416 2025-09-18,17:32:07.000,261,11078476,127365,0,1758216726,13800.44280908,-16.901769869997224,53058.35644128 2025-09-18,17:32:08.000,261,11078496,127685,0,1758216727,13800.46301801,-16.894720739997865,53058.34945416 2025-09-18,17:32:09.000,261,11078521,127485,0,1758216728,13800.429336459994,-16.894720739997865,53058.342467040005 2025-09-18,17:32:10.000,261,11078498,127405,0,1758216729,13800.43607276999,-16.873573349999788,53058.391376880005 2025-09-18,17:32:11.000,261,11078501,127325,0,1758216730,13800.43607276999,-16.85947509000107,53058.36342840001 2025-09-18,17:32:12.000,261,11078475,127525,0,1758216731,13800.43607276999,-16.85947509000107,53058.440286720004 2025-09-18,17:32:13.000,261,11078520,127405,0,1758216732,13800.43607276999,-16.85947509000107,53058.342467040005 2025-09-18,17:32:14.000,261,11078508,127765,0,1758216733,13800.44280908,-16.86652422000043,53058.34945416 2025-09-18,17:32:15.000,261,11078531,127325,0,1758216734,13800.44280908,-16.84537683000235,53058.34945416 2025-09-18,17:32:16.000,261,11078395,128165,0,1758216735,13800.382182289999,-16.824229439996998,53058.36342840001 2025-09-18,17:32:17.000,261,11078481,127605,0,1758216736,13800.45628169999,-16.84537683000235,53058.42631248 2025-09-18,17:32:18.000,261,11078490,127405,0,1758216737,13800.449545389994,-16.880622479999147,53058.38438976001 2025-09-18,17:32:19.000,261,11078468,127605,0,1758216738,13800.48322694,-16.86652422000043,53058.398364 2025-09-18,17:32:20.000,261,11078526,127605,0,1758216739,13800.5236448,-16.85242596000171,53058.37740264 2025-09-18,17:32:21.000,261,11078459,127205,0,1758216740,13800.5236448,-16.81718030999764,53058.36342840001 2025-09-18,17:32:22.000,261,11078496,127405,0,1758216741,13800.50343587,-16.79603291999956,53058.37041552 2025-09-18,17:32:23.000,261,11078476,127565,0,1758216742,13800.510172179995,-16.81013117999828,53058.38438976001 2025-09-18,17:32:24.000,261,11078498,127045,0,1758216743,13800.56406266,-16.824229439996998,53058.38438976001 2025-09-18,17:32:25.000,261,11078496,127605,0,1758216744,13800.550590039995,-16.81718030999764,53058.42631248 2025-09-18,17:32:26.000,261,11078487,127485,0,1758216745,13800.58427159,-16.81013117999828,53058.41233824001 2025-09-18,17:32:27.000,261,11078457,127565,0,1758216746,13800.59774420999,-16.80308204999892,53058.440286720004 2025-09-18,17:32:28.000,261,11078540,127565,0,1758216747,13800.58427159,-16.79603291999956,53058.42631248 2025-09-18,17:32:29.000,261,11078473,127605,0,1758216748,13800.62468945,-16.824229439996998,53058.43329960001 2025-09-18,17:32:30.000,261,11078483,127525,0,1758216749,13800.651634689995,-16.824229439996998,53058.461248080006 2025-09-18,17:32:31.000,261,11078461,127365,0,1758216750,13800.671843619995,-16.824229439996998,53058.44727384 2025-09-18,17:32:32.000,261,11078489,127685,0,1758216751,13800.64489838,-16.831278569996357,53058.42631248 2025-09-18,17:32:33.000,261,11078441,127365,0,1758216752,13800.67857992999,-16.80308204999892,53058.4682352 2025-09-18,17:32:34.000,261,11078483,127525,0,1758216753,13800.70552517,-16.788983790000202,53058.440286720004 2025-09-18,17:32:35.000,261,11078521,127445,0,1758216754,13800.752679339996,-16.767836400002125,53058.41233824001 2025-09-18,17:32:36.000,261,11078450,128205,0,1758216755,13800.78636089,-16.774885530001484,53058.461248080006 2025-09-18,17:32:37.000,261,11078427,127325,0,1758216756,13800.840251369991,-16.74668900999677,53058.4682352 2025-09-18,17:32:38.000,261,11078451,127045,0,1758216757,13800.840251369991,-16.76078726999549,53058.4682352 2025-09-18,17:32:39.000,261,11078417,127525,0,1758216758,13800.853723989996,-16.732590749998053,53058.4682352 2025-09-18,17:32:40.000,261,11078468,127445,0,1758216759,13800.873932919996,-16.74668900999677,53058.510157920005 2025-09-18,17:32:41.000,261,11078459,127405,0,1758216760,13800.867196610001,-16.767836400002125,53058.53111928001 2025-09-18,17:32:42.000,261,11078434,127485,0,1758216761,13800.833515059996,-16.788983790000202,53058.5381064 2025-09-18,17:32:43.000,261,11078492,127245,0,1758216762,13800.80656982,-16.81013117999828,53058.50317080001 2025-09-18,17:32:44.000,261,11078463,127445,0,1758216763,13800.779624579991,-16.788983790000202,53058.48919656 2025-09-18,17:32:45.000,261,11078506,127485,0,1758216764,13800.75941564999,-16.80308204999892,53058.50317080001 2025-09-18,17:32:46.000,261,11078414,128005,0,1758216765,13800.779624579991,-16.85947509000107,53058.4682352 2025-09-18,17:32:47.000,261,11078482,127445,0,1758216766,13800.7257341,-16.85242596000171,53058.51714504 2025-09-18,17:32:48.000,261,11078466,128125,0,1758216767,13800.71899778999,-16.894720739997865,53058.53111928001 2025-09-18,17:32:49.000,261,11078472,127445,0,1758216768,13800.73920671999,-16.929966390001937,53058.53111928001 2025-09-18,17:32:50.000,261,11078472,127485,0,1758216769,13800.70552517,-16.958162909999373,53058.4682352 2025-09-18,17:32:51.000,261,11078439,127765,0,1758216770,13800.712261479996,-16.965212039998733,53058.55208064001 2025-09-18,17:32:52.000,261,11078470,127125,0,1758216771,13800.70552517,-17.04275246999896,53058.461248080006 2025-09-18,17:32:53.000,261,11078495,127485,0,1758216772,13800.70552517,-17.04275246999896,53058.44727384 2025-09-18,17:32:54.000,261,11078425,127205,0,1758216773,13800.67857992999,-17.063899859997036,53058.44727384 2025-09-18,17:32:55.000,261,11078505,127485,0,1758216774,13800.65837099999,-17.070948989996396,53058.41932536 2025-09-18,17:32:56.000,261,11078437,127965,0,1758216775,13800.64489838,-17.049801599998318,53058.4682352 2025-09-18,17:32:57.000,261,11078409,127525,0,1758216776,13800.651634689995,-17.063899859997036,53058.405351119996 2025-09-18,17:32:58.000,261,11078449,127485,0,1758216777,13800.58427159,-17.077998119995755,53058.42631248 2025-09-18,17:32:59.000,261,11078424,127605,0,1758216778,13800.611216829995,-17.120292899999185,53058.41233824001 2025-09-18,17:33:00.000,261,11078434,127525,0,1758216779,13800.57753527999,-17.16258767999534,53058.440286720004 2025-09-18,17:33:01.000,261,11078459,127405,0,1758216780,13800.57753527999,-17.113243769999826,53058.37041552 2025-09-18,17:33:02.000,261,11078484,127485,0,1758216781,13800.49669955999,-17.148489419996622,53058.405351119996 2025-09-18,17:33:03.000,261,11078418,127525,0,1758216782,13800.550590039995,-17.183735070000694,53058.41932536 2025-09-18,17:33:04.000,261,11078477,127405,0,1758216783,13800.48322694,-17.176685940001335,53058.43329960001 2025-09-18,17:33:05.000,261,11078446,127485,0,1758216784,13800.48322694,-17.176685940001335,53058.37740264 2025-09-18,17:33:06.000,261,11078413,128045,0,1758216785,13800.41586383999,-17.16258767999534,53058.405351119996 2025-09-18,17:33:07.000,261,11078462,127485,0,1758216786,13800.361973359999,-17.183735070000694,53058.48220944001 2025-09-18,17:33:08.000,261,11078424,127485,0,1758216787,13800.294610259989,-17.20488245999877,53058.44727384 2025-09-18,17:33:09.000,261,11078492,127525,0,1758216788,13800.294610259989,-17.247177240002202,53058.405351119996 2025-09-18,17:33:10.000,261,11078429,127325,0,1758216789,13800.227247159994,-17.21193158999813,53058.41233824001 2025-09-18,17:33:11.000,261,11078492,127405,0,1758216790,13800.193565609989,-17.20488245999877,53058.391376880005 2025-09-18,17:33:12.000,261,11078484,127365,0,1758216791,13800.193565609989,-17.183735070000694,53058.398364 2025-09-18,17:33:13.000,261,11078444,127525,0,1758216792,13800.146411439993,-17.190784200000053,53058.37740264 2025-09-18,17:33:14.000,261,11078468,127605,0,1758216793,13800.105993579993,-17.183735070000694,53058.34945416 2025-09-18,17:33:15.000,261,11078518,127365,0,1758216794,13800.065575719993,-17.190784200000053,53058.36342840001 2025-09-18,17:33:16.000,261,11078507,127685,0,1758216795,13800.031894170002,-17.16258767999534,53058.42631248 2025-09-18,17:33:17.000,261,11078460,127765,0,1758216796,13799.991476310002,-17.127342029998545,53058.34945416 2025-09-18,17:33:18.000,261,11078500,127525,0,1758216797,13799.964531069993,-17.120292899999185,53058.391376880005 2025-09-18,17:33:19.000,261,11078471,127245,0,1758216798,13799.998212619998,-17.120292899999185,53058.398364 2025-09-18,17:33:20.000,261,11078459,127325,0,1758216799,13800.004948929993,-17.085047249995114,53058.398364 2025-09-18,17:33:21.000,261,11078502,127725,0,1758216800,13799.991476310002,-17.085047249995114,53058.42631248 2025-09-18,17:33:22.000,261,11078482,127525,0,1758216801,13799.978003689997,-17.056850729997677,53058.41233824001 2025-09-18,17:33:23.000,261,11078450,127605,0,1758216802,13799.984739999993,-17.056850729997677,53058.440286720004 2025-09-18,17:33:24.000,261,11078508,127445,0,1758216803,13800.031894170002,-17.049801599998318,53058.405351119996 2025-09-18,17:33:25.000,261,11078476,127725,0,1758216804,13800.072312029988,-17.09209638000175,53058.45426096001 2025-09-18,17:33:26.000,261,11078410,127525,0,1758216805,13800.119466199998,-17.077998119995755,53058.42631248 2025-09-18,17:33:27.000,261,11078456,127445,0,1758216806,13800.159884059998,-17.049801599998318,53058.44727384 2025-09-18,17:33:28.000,261,11078456,127525,0,1758216807,13800.254192399989,-17.02160508000088,53058.44727384 2025-09-18,17:33:29.000,261,11078439,127485,0,1758216808,13800.274401329989,-17.04275246999896,53058.440286720004 2025-09-18,17:33:30.000,261,11078435,127445,0,1758216809,13800.308082879994,-17.02160508000088,53058.38438976001 2025-09-18,17:33:31.000,261,11078504,127485,0,1758216810,13800.39565490999,-17.056850729997677,53058.41932536 2025-09-18,17:33:32.000,261,11078434,127165,0,1758216811,13800.382182289999,-17.056850729997677,53058.44727384 2025-09-18,17:33:33.000,261,11078409,127365,0,1758216812,13800.41586383999,-17.063899859997036,53058.461248080006 2025-09-18,17:33:34.000,261,11078477,127645,0,1758216813,13800.469754319995,-17.077998119995755,53058.4682352 2025-09-18,17:33:35.000,261,11078480,127325,0,1758216814,13800.49669955999,-17.106194640000467,53058.51714504 2025-09-18,17:33:36.000,261,11078456,127325,0,1758216815,13800.55732634999,-17.106194640000467,53058.54509352 2025-09-18,17:33:37.000,261,11078505,127565,0,1758216816,13800.56406266,-17.127342029998545,53058.50317080001 2025-09-18,17:33:38.000,261,11078498,127525,0,1758216817,13800.59774420999,-17.120292899999185,53058.5381064 2025-09-18,17:33:39.000,261,11078439,127565,0,1758216818,13800.70552517,-17.070948989996396,53058.53111928001 2025-09-18,17:33:40.000,261,11078462,127685,0,1758216819,13800.7257341,-17.120292899999185,53058.5381064 2025-09-18,17:33:41.000,261,11078464,127445,0,1758216820,13800.75941564999,-17.127342029998545,53058.53111928001 2025-09-18,17:33:42.000,261,11078443,127565,0,1758216821,13800.752679339996,-17.127342029998545,53058.59400336 2025-09-18,17:33:43.000,261,11078473,127325,0,1758216822,13800.779624579991,-17.127342029998545,53058.60099048001 2025-09-18,17:33:44.000,261,11078469,127445,0,1758216823,13800.752679339996,-17.120292899999185,53058.573041999996 2025-09-18,17:33:45.000,261,11078488,127525,0,1758216824,13800.793097199996,-17.134391159997904,53058.62195184001 2025-09-18,17:33:46.000,261,11078371,127845,0,1758216825,13800.793097199996,-17.183735070000694,53058.58701624 2025-09-18,17:33:47.000,261,11078509,127525,0,1758216826,13800.813306129996,-17.190784200000053,53058.628938960006 2025-09-18,17:33:48.000,261,11078456,127605,0,1758216827,13800.867196610001,-17.190784200000053,53058.61496472 2025-09-18,17:33:49.000,261,11078512,127485,0,1758216828,13800.820042439991,-17.148489419996622,53058.61496472 2025-09-18,17:33:50.000,261,11078412,127445,0,1758216829,13800.867196610001,-17.176685940001335,53058.60099048001 2025-09-18,17:33:51.000,261,11078447,127685,0,1758216830,13800.867196610001,-17.21193158999813,53058.55208064001 2025-09-18,17:33:52.000,261,11078491,127565,0,1758216831,13800.840251369991,-17.21898071999749,53058.55208064001 2025-09-18,17:33:53.000,261,11078427,127205,0,1758216832,13800.84698768,-17.21898071999749,53058.5381064 2025-09-18,17:33:54.000,261,11078451,127525,0,1758216833,13800.873932919996,-17.247177240002202,53058.607977600004 2025-09-18,17:33:55.000,261,11078426,127325,0,1758216834,13800.833515059996,-17.303570279997075,53058.55208064001 2025-09-18,17:33:56.000,261,11078380,127365,0,1758216835,13800.833515059996,-17.324717669995152,53058.59400336 2025-09-18,17:33:57.000,261,11078429,127565,0,1758216836,13800.833515059996,-17.338815930001147,53058.5381064 2025-09-18,17:33:58.000,261,11078435,127325,0,1758216837,13800.752679339996,-17.338815930001147,53058.56605488 2025-09-18,17:33:59.000,261,11078389,127485,0,1758216838,13800.712261479996,-17.338815930001147,53058.55208064001 2025-09-18,17:34:00.000,261,11078488,127605,0,1758216839,13800.64489838,-17.409307230002014,53058.55208064001 2025-09-18,17:34:01.000,261,11078516,127605,0,1758216840,13800.57753527999,-17.43045462000009,53058.559067760005 2025-09-18,17:34:02.000,261,11078468,127325,0,1758216841,13800.53711741999,-17.416356360001373,53058.55208064001 2025-09-18,17:34:03.000,261,11078403,127405,0,1758216842,13800.489963249995,-17.43750374999945,53058.50317080001 2025-09-18,17:34:04.000,261,11078487,127845,0,1758216843,13800.348500739994,-17.458651139997528,53058.52413216 2025-09-18,17:34:05.000,261,11078443,127485,0,1758216844,13800.260928709999,-17.44455287999881,53058.5381064 2025-09-18,17:34:06.000,261,11078416,127485,0,1758216845,13800.240719779998,-17.45160200999817,53058.5381064 2025-09-18,17:34:07.000,261,11078462,127165,0,1758216846,13800.173356679989,-17.409307230002014,53058.50317080001 2025-09-18,17:34:08.000,261,11078492,127565,0,1758216847,13800.126202509993,-17.43045462000009,53058.49618368 2025-09-18,17:34:09.000,261,11078384,128165,0,1758216848,13800.079048339998,-17.416356360001373,53058.48220944001 2025-09-18,17:34:10.000,261,11078479,127845,0,1758216849,13799.991476310002,-17.423405490000732,53058.510157920005 2025-09-18,17:34:11.000,261,11078472,128045,0,1758216850,13799.971267380002,-17.44455287999881,53058.52413216 2025-09-18,17:34:12.000,261,11078469,128205,0,1758216851,13799.897167969997,-17.374061579997942,53058.461248080006 2025-09-18,17:34:13.000,261,11078444,128045,0,1758216852,13799.809595940002,-17.40225809999538,53058.51714504 2025-09-18,17:34:14.000,261,11078460,128005,0,1758216853,13799.843277489992,-17.423405490000732,53058.50317080001 2025-09-18,17:34:15.000,261,11078396,127925,0,1758216854,13799.802859629992,-17.409307230002014,53058.47522232 2025-09-18,17:34:16.000,261,11078476,127325,0,1758216855,13799.762441769992,-17.423405490000732,53058.41233824001 2025-09-18,17:34:17.000,261,11078452,128005,0,1758216856,13799.782650699992,-17.416356360001373,53058.45426096001 2025-09-18,17:34:18.000,261,11078427,128325,0,1758216857,13799.715287599996,-17.43045462000009,53058.41233824001 2025-09-18,17:34:19.000,261,11078423,128005,0,1758216858,13799.681606049991,-17.409307230002014,53058.41932536 2025-09-18,17:34:20.000,261,11078362,127885,0,1758216859,13799.654660809996,-17.44455287999881,53058.342467040005 2025-09-18,17:34:21.000,261,11078428,128045,0,1758216860,13799.634451879996,-17.45160200999817,53058.36342840001 2025-09-18,17:34:22.000,261,11078394,127965,0,1758216861,13799.620979259991,-17.44455287999881,53058.35644128 2025-09-18,17:34:23.000,261,11078482,128165,0,1758216862,13799.620979259991,-17.423405490000732,53058.440286720004 2025-09-18,17:34:24.000,261,11078466,127925,0,1758216863,13799.60750664,-17.43750374999945,53058.37041552 2025-09-18,17:34:25.000,261,11078476,128085,0,1758216864,13799.594034019996,-17.472749399996246,53058.37740264 2025-09-18,17:34:26.000,261,11078463,127685,0,1758216865,13799.58729771,-17.45160200999817,53058.36342840001 2025-09-18,17:34:27.000,261,11078431,127805,0,1758216866,13799.54687985,-17.423405490000732,53058.342467040005 2025-09-18,17:34:28.000,261,11078459,127685,0,1758216867,13799.54687985,-17.409307230002014,53058.38438976001 2025-09-18,17:34:29.000,261,11078440,127925,0,1758216868,13799.54014353999,-17.44455287999881,53058.3284928 2025-09-18,17:34:30.000,261,11078457,128125,0,1758216869,13799.56708878,-17.44455287999881,53058.293557200006 2025-09-18,17:34:31.000,261,11078452,127805,0,1758216870,13799.634451879996,-17.458651139997528,53058.272595840004 2025-09-18,17:34:32.000,261,11078448,127725,0,1758216871,13799.722023909992,-17.416356360001373,53058.293557200006 2025-09-18,17:34:33.000,261,11078432,128045,0,1758216872,13799.755705459997,-17.479798529995605,53058.26560872001 2025-09-18,17:34:34.000,261,11078448,127925,0,1758216873,13799.843277489992,-17.458651139997528,53058.26560872001 2025-09-18,17:34:35.000,261,11078424,128245,0,1758216874,13799.876959039997,-17.48684766000224,53058.21669888001 2025-09-18,17:34:36.000,261,11078445,127565,0,1758216875,13800.004948929993,-17.50094592000096,53058.20272464 2025-09-18,17:34:37.000,261,11078442,128245,0,1758216876,13800.092520959988,-17.515044179999677,53058.25163448 2025-09-18,17:34:38.000,261,11078465,127885,0,1758216877,13800.153147749988,-17.529142439998395,53058.25163448 2025-09-18,17:34:39.000,261,11078436,128125,0,1758216878,13800.213774539989,-17.557338959995832,53058.28657008001 2025-09-18,17:34:40.000,261,11078493,128245,0,1758216879,13800.294610259989,-17.578486350001185,53058.25163448 2025-09-18,17:34:41.000,261,11078494,127965,0,1758216880,13800.348500739994,-17.592584609999903,53058.27958296 2025-09-18,17:34:42.000,261,11078457,128005,0,1758216881,13800.41586383999,-17.641928519995417,53058.2586216 2025-09-18,17:34:43.000,261,11078441,127885,0,1758216882,13800.47649062999,-17.63487938999606,53058.24464736001 2025-09-18,17:34:44.000,261,11078424,128085,0,1758216883,13800.5236448,-17.6278302599967,53058.24464736001 2025-09-18,17:34:45.000,261,11078442,127725,0,1758216884,13800.570798969995,-17.65602678000141,53058.24464736001 2025-09-18,17:34:46.000,261,11078437,127405,0,1758216885,13800.59774420999,-17.719468949995644,53058.293557200006 2025-09-18,17:34:47.000,261,11078405,128125,0,1758216886,13800.651634689995,-17.719468949995644,53058.272595840004 2025-09-18,17:34:48.000,261,11078453,127365,0,1758216887,13800.70552517,-17.754714599999716,53058.27958296 2025-09-18,17:34:49.000,261,11078505,128085,0,1758216888,13800.70552517,-17.811107640001865,53058.31451856001 2025-09-18,17:34:50.000,261,11078421,127365,0,1758216889,13800.692052549995,-17.825205900000583,53058.32150568 2025-09-18,17:34:51.000,261,11078443,127925,0,1758216890,13800.712261479996,-17.832255029999942,53058.342467040005 2025-09-18,17:34:52.000,261,11078436,128005,0,1758216891,13800.70552517,-17.825205900000583,53058.33547992001 2025-09-18,17:34:53.000,261,11078443,127965,0,1758216892,13800.692052549995,-17.80405850999523,53058.38438976001 2025-09-18,17:34:54.000,261,11078453,127285,0,1758216893,13800.64489838,-17.84635328999866,53058.41932536 2025-09-18,17:34:55.000,261,11078431,127205,0,1758216894,13800.60448052,-17.84635328999866,53058.391376880005 2025-09-18,17:34:56.000,261,11078527,127405,0,1758216895,13800.57753527999,-17.867500679996738,53058.36342840001 2025-09-18,17:34:57.000,261,11078453,127325,0,1758216896,13800.550590039995,-17.84635328999866,53058.41233824001 2025-09-18,17:34:58.000,261,11078437,127365,0,1758216897,13800.49669955999,-17.811107640001865,53058.38438976001 2025-09-18,17:34:59.000,261,11078446,127445,0,1758216898,13800.48322694,-17.832255029999942,53058.38438976001 2025-09-18,17:35:00.000,261,11078436,127365,0,1758216899,13800.388918599994,-17.8393041599993,53058.37740264 2025-09-18,17:35:01.000,261,11078402,127005,0,1758216900,13800.328291809994,-17.825205900000583,53058.405351119996 2025-09-18,17:35:02.000,261,11078479,126845,0,1758216901,13800.294610259989,-17.78996024999651,53058.48220944001 2025-09-18,17:35:03.000,261,11078433,127445,0,1758216902,13800.207038229993,-17.761763729999075,53058.43329960001 2025-09-18,17:35:04.000,261,11078473,127445,0,1758216903,13800.159884059998,-17.80405850999523,53058.44727384 2025-09-18,17:35:05.000,261,11078406,127245,0,1758216904,13800.072312029988,-17.775861989997793,53058.44727384 2025-09-18,17:35:06.000,261,11078414,127845,0,1758216905,13800.058839409998,-17.761763729999075,53058.41233824001 2025-09-18,17:35:07.000,261,11078464,127485,0,1758216906,13799.984739999993,-17.768812859998434,53058.398364 2025-09-18,17:35:08.000,261,11078420,127285,0,1758216907,13799.883695349992,-17.747665470000356,53058.41932536 2025-09-18,17:35:09.000,261,11078451,127605,0,1758216908,13799.843277489992,-17.740616340000997,53058.36342840001 2025-09-18,17:35:10.000,261,11078403,127325,0,1758216909,13799.775914389997,-17.754714599999716,53058.391376880005 2025-09-18,17:35:11.000,261,11078466,127565,0,1758216910,13799.755705459997,-17.740616340000997,53058.37740264 2025-09-18,17:35:12.000,261,11078436,127485,0,1758216911,13799.695078669996,-17.712419819996285,53058.342467040005 2025-09-18,17:35:13.000,261,11078433,127405,0,1758216912,13799.647924500001,-17.705370689996926,53058.38438976001 2025-09-18,17:35:14.000,261,11078420,127605,0,1758216913,13799.58729771,-17.719468949995644,53058.33547992001 2025-09-18,17:35:15.000,261,11078436,127325,0,1758216914,13799.54687985,-17.698321559997567,53058.391376880005 2025-09-18,17:35:16.000,261,11078459,128165,0,1758216915,13799.492989369995,-17.698321559997567,53058.398364 2025-09-18,17:35:17.000,261,11078429,127365,0,1758216916,13799.452571509995,-17.67717416999949,53058.30753144 2025-09-18,17:35:18.000,261,11078454,127525,0,1758216917,13799.452571509995,-17.67717416999949,53058.342467040005 2025-09-18,17:35:19.000,261,11078459,127285,0,1758216918,13799.46604413,-17.68422329999885,53058.34945416 2025-09-18,17:35:20.000,261,11078401,127525,0,1758216919,13799.46604413,-17.648977650002053,53058.30054432 2025-09-18,17:35:21.000,261,11078456,127325,0,1758216920,13799.4458352,-17.65602678000141,53058.30753144 2025-09-18,17:35:22.000,261,11078459,127085,0,1758216921,13799.432362579995,-17.65602678000141,53058.272595840004 2025-09-18,17:35:23.000,261,11078394,127565,0,1758216922,13799.46604413,-17.62078112999734,53058.30054432 2025-09-18,17:35:24.000,261,11078433,127325,0,1758216923,13799.49972567999,-17.60668286999862,53058.30753144 2025-09-18,17:35:25.000,261,11078441,127525,0,1758216924,13799.513198299996,-17.61373199999798,53058.2586216 2025-09-18,17:35:26.000,261,11078391,127965,0,1758216925,13799.54687985,-17.571437220001826,53058.26560872001 2025-09-18,17:35:27.000,261,11078445,127445,0,1758216926,13799.580561399991,-17.56438808999519,53058.3284928 2025-09-18,17:35:28.000,261,11078458,127565,0,1758216927,13799.62771557,-17.585535480000544,53058.3284928 2025-09-18,17:35:29.000,261,11078451,127445,0,1758216928,13799.674869739996,-17.571437220001826,53058.28657008001 2025-09-18,17:35:30.000,261,11078428,127485,0,1758216929,13799.715287599996,-17.571437220001826,53058.237660239996 2025-09-18,17:35:31.000,261,11078487,127325,0,1758216930,13799.755705459997,-17.592584609999903,53058.26560872001 2025-09-18,17:35:32.000,261,11078457,127525,0,1758216931,13799.802859629992,-17.578486350001185,53058.30054432 2025-09-18,17:35:33.000,261,11078444,127485,0,1758216932,13799.836541179997,-17.599633739999263,53058.23067312 2025-09-18,17:35:34.000,261,11078417,127285,0,1758216933,13799.876959039997,-17.571437220001826,53058.20272464 2025-09-18,17:35:35.000,261,11078429,127245,0,1758216934,13799.930849520002,-17.557338959995832,53058.23067312 2025-09-18,17:35:36.000,261,11078466,128045,0,1758216935,13800.018421549998,-17.56438808999519,53058.27958296 2025-09-18,17:35:37.000,261,11078490,127205,0,1758216936,13800.004948929993,-17.550289829996473,53058.20272464 2025-09-18,17:35:38.000,261,11078421,127485,0,1758216937,13800.072312029988,-17.4938967900016,53058.18176328 2025-09-18,17:35:39.000,261,11078450,127325,0,1758216938,13800.092520959988,-17.507995050000318,53058.19573752001 2025-09-18,17:35:40.000,261,11078433,127525,0,1758216939,13800.146411439993,-17.4938967900016,53058.1887504 2025-09-18,17:35:41.000,261,11078407,127485,0,1758216940,13800.166620369993,-17.479798529995605,53058.21669888001 2025-09-18,17:35:42.000,261,11078436,127325,0,1758216941,13800.186829299993,-17.48684766000224,53058.23067312 2025-09-18,17:35:43.000,261,11078458,127285,0,1758216942,13800.233983469989,-17.479798529995605,53058.19573752001 2025-09-18,17:35:44.000,261,11078427,127365,0,1758216943,13800.254192399989,-17.43045462000009,53058.18176328 2025-09-18,17:35:45.000,261,11078426,127605,0,1758216944,13800.267665019994,-17.40225809999538,53058.23067312 2025-09-18,17:35:46.000,261,11078438,127965,0,1758216945,13800.220510849998,-17.416356360001373,53058.25163448 2025-09-18,17:35:47.000,261,11078395,127605,0,1758216946,13800.254192399989,-17.38815983999666,53058.2586216 2025-09-18,17:35:48.000,261,11078401,127165,0,1758216947,13800.260928709999,-17.359963319999224,53058.237660239996 2025-09-18,17:35:49.000,261,11078404,127485,0,1758216948,13800.281137639999,-17.374061579997942,53058.25163448 2025-09-18,17:35:50.000,261,11078466,127565,0,1758216949,13800.247456089994,-17.3811107099973,53058.28657008001 2025-09-18,17:35:51.000,261,11078399,127405,0,1758216950,13800.207038229993,-17.374061579997942,53058.26560872001 2025-09-18,17:35:52.000,261,11078381,127525,0,1758216951,13800.227247159994,-17.331766800001787,53058.34945416 2025-09-18,17:35:53.000,261,11078391,127485,0,1758216952,13800.186829299993,-17.317668539995793,53058.32150568 2025-09-18,17:35:54.000,261,11078431,127525,0,1758216953,13800.153147749988,-17.359963319999224,53058.3284928 2025-09-18,17:35:55.000,261,11078428,127845,0,1758216954,13800.166620369993,-17.331766800001787,53058.37041552 2025-09-18,17:35:56.000,261,11078388,127885,0,1758216955,13800.112729889988,-17.374061579997942,53058.34945416 2025-09-18,17:35:57.000,261,11078446,127525,0,1758216956,13800.105993579993,-17.331766800001787,53058.3284928 2025-09-18,17:35:58.000,261,11078464,127405,0,1758216957,13800.065575719993,-17.331766800001787,53058.36342840001 2025-09-18,17:35:59.000,261,11078422,127165,0,1758216958,13800.011685240002,-17.331766800001787,53058.36342840001 2025-09-18,17:36:00.000,261,11078457,127565,0,1758216959,13800.011685240002,-17.331766800001787,53058.37041552 2025-09-18,17:36:01.000,261,11078432,127565,0,1758216960,13799.944322139992,-17.338815930001147,53058.391376880005 2025-09-18,17:36:02.000,261,11078487,127525,0,1758216961,13799.930849520002,-17.345865060000506,53058.38438976001 2025-09-18,17:36:03.000,261,11078471,127525,0,1758216962,13799.924113209992,-17.317668539995793,53058.38438976001 2025-09-18,17:36:04.000,261,11078378,127685,0,1758216963,13799.883695349992,-17.331766800001787,53058.37041552 2025-09-18,17:36:05.000,261,11078449,127285,0,1758216964,13799.870222730002,-17.352914189999865,53058.44727384 2025-09-18,17:36:06.000,261,11078428,127405,0,1758216965,13799.863486419992,-17.331766800001787,53058.41233824001 2025-09-18,17:36:07.000,261,11078473,127525,0,1758216966,13799.836541179997,-17.374061579997942,53058.405351119996 2025-09-18,17:36:08.000,261,11078504,127405,0,1758216967,13799.796123319997,-17.38815983999666,53058.405351119996 2025-09-18,17:36:09.000,261,11078435,127845,0,1758216968,13799.789387010002,-17.338815930001147,53058.43329960001 2025-09-18,17:36:10.000,261,11078469,127085,0,1758216969,13799.823068559992,-17.3811107099973,53058.440286720004 2025-09-18,17:36:11.000,261,11078423,127485,0,1758216970,13799.769178080001,-17.409307230002014,53058.41233824001 2025-09-18,17:36:12.000,261,11078428,127565,0,1758216971,13799.782650699992,-17.40225809999538,53058.41932536 2025-09-18,17:36:13.000,261,11078457,127445,0,1758216972,13799.769178080001,-17.458651139997528,53058.461248080006 2025-09-18,17:36:14.000,261,11078447,127485,0,1758216973,13799.829804870002,-17.45160200999817,53058.48919656 2025-09-18,17:36:15.000,261,11078447,127445,0,1758216974,13799.769178080001,-17.479798529995605,53058.48919656 2025-09-18,17:36:16.000,261,11078427,127485,0,1758216975,13799.782650699992,-17.48684766000224,53058.50317080001 2025-09-18,17:36:17.000,261,11078423,127645,0,1758216976,13799.775914389997,-17.4938967900016,53058.54509352 2025-09-18,17:36:18.000,261,11078394,127485,0,1758216977,13799.802859629992,-17.50094592000096,53058.49618368 2025-09-18,17:36:19.000,261,11078440,127405,0,1758216978,13799.843277489992,-17.529142439998395,53058.510157920005 2025-09-18,17:36:20.000,261,11078448,127525,0,1758216979,13799.850013800002,-17.56438808999519,53058.47522232 2025-09-18,17:36:21.000,261,11078444,127645,0,1758216980,13799.870222730002,-17.557338959995832,53058.50317080001 2025-09-18,17:36:22.000,261,11078395,127485,0,1758216981,13799.903904279992,-17.578486350001185,53058.50317080001 2025-09-18,17:36:23.000,261,11078414,127685,0,1758216982,13799.917376899997,-17.578486350001185,53058.47522232 2025-09-18,17:36:24.000,261,11078458,127525,0,1758216983,13799.890431660002,-17.60668286999862,53058.51714504 2025-09-18,17:36:25.000,261,11078496,127525,0,1758216984,13799.944322139992,-17.61373199999798,53058.461248080006 2025-09-18,17:36:26.000,261,11078448,127165,0,1758216985,13799.917376899997,-17.68422329999885,53058.559067760005 2025-09-18,17:36:27.000,261,11078504,127525,0,1758216986,13799.924113209992,-17.698321559997567,53058.51714504 2025-09-18,17:36:28.000,261,11078400,127405,0,1758216987,13799.924113209992,-17.761763729999075,53058.49618368 2025-09-18,17:36:29.000,261,11078424,127325,0,1758216988,13799.924113209992,-17.782911119997152,53058.52413216 2025-09-18,17:36:30.000,261,11078482,127485,0,1758216989,13799.910640590002,-17.832255029999942,53058.559067760005 2025-09-18,17:36:31.000,261,11078510,127725,0,1758216990,13799.930849520002,-17.86045154999738,53058.51714504 2025-09-18,17:36:32.000,261,11078451,127565,0,1758216991,13799.937585829997,-17.818156770001224,53058.49618368 2025-09-18,17:36:33.000,261,11078486,127485,0,1758216992,13799.951058450002,-17.86045154999738,53058.48220944001 2025-09-18,17:36:34.000,261,11078421,127285,0,1758216993,13799.951058450002,-17.90274633000081,53058.44727384 2025-09-18,17:36:35.000,261,11078408,127165,0,1758216994,13799.930849520002,-17.89569720000145,53058.510157920005 2025-09-18,17:36:36.000,261,11078403,127445,0,1758216995,13799.930849520002,-17.923893719998887,53058.50317080001 2025-09-18,17:36:37.000,261,11078416,127485,0,1758216996,13799.924113209992,-17.959139369995683,53058.559067760005 2025-09-18,17:36:38.000,261,11078449,127405,0,1758216997,13799.998212619998,-17.980286760001036,53058.54509352 2025-09-18,17:36:39.000,261,11078402,127685,0,1758216998,13799.984739999993,-17.980286760001036,53058.54509352 2025-09-18,17:36:40.000,261,11078433,127525,0,1758216999,13799.957794759997,-18.01553240999783,53058.559067760005 2025-09-18,17:36:41.000,261,11078462,127485,0,1758217000,13799.924113209992,-18.043728929995268,53058.559067760005 2025-09-18,17:36:42.000,261,11078420,127685,0,1758217001,13799.951058450002,-18.043728929995268,53058.573041999996 2025-09-18,17:36:43.000,261,11078475,127685,0,1758217002,13799.876959039997,-18.03667979999591,53058.573041999996 2025-09-18,17:36:44.000,261,11078446,127485,0,1758217003,13799.856750109997,-18.057827190001262,53058.54509352 2025-09-18,17:36:45.000,261,11078432,127325,0,1758217004,13799.856750109997,-18.057827190001262,53058.56605488 2025-09-18,17:36:46.000,261,11078395,127725,0,1758217005,13799.850013800002,-18.07897457999934,53058.56605488 2025-09-18,17:36:47.000,261,11078443,127365,0,1758217006,13799.829804870002,-18.07192544999998,53058.559067760005 2025-09-18,17:36:48.000,261,11078421,127325,0,1758217007,13799.789387010002,-18.100121969997417,53058.5381064 2025-09-18,17:36:49.000,261,11078421,127565,0,1758217008,13799.769178080001,-18.107171099996776,53058.55208064001 2025-09-18,17:36:50.000,261,11078443,127405,0,1758217009,13799.728760220001,-18.121269359995495,53058.5381064 2025-09-18,17:36:51.000,261,11078426,127205,0,1758217010,13799.695078669996,-18.121269359995495,53058.573041999996 2025-09-18,17:36:52.000,261,11078483,127925,0,1758217011,13799.661397119991,-18.107171099996776,53058.573041999996 2025-09-18,17:36:53.000,261,11078515,127485,0,1758217012,13799.661397119991,-18.12831849000213,53058.49618368 2025-09-18,17:36:54.000,261,11078424,127405,0,1758217013,13799.681606049991,-18.13536762000149,53058.55208064001 2025-09-18,17:36:55.000,261,11078416,127645,0,1758217014,13799.647924500001,-18.13536762000149,53058.53111928001 2025-09-18,17:36:56.000,261,11078460,127285,0,1758217015,13799.634451879996,-18.149465880000207,53058.54509352 2025-09-18,17:36:57.000,261,11078465,127325,0,1758217016,13799.594034019996,-18.121269359995495,53058.52413216 2025-09-18,17:36:58.000,261,11078449,127645,0,1758217017,13799.594034019996,-18.100121969997417,53058.48919656 2025-09-18,17:36:59.000,261,11078410,127565,0,1758217018,13799.614242949996,-18.0860237099987,53058.53111928001 2025-09-18,17:37:00.000,261,11078432,127525,0,1758217019,13799.600770329991,-18.107171099996776,53058.50317080001 2025-09-18,17:37:01.000,261,11078409,127525,0,1758217020,13799.58729771,-18.093072839998058,53058.51714504 2025-09-18,17:37:02.000,261,11078480,127485,0,1758217021,13799.600770329991,-18.12831849000213,53058.510157920005 2025-09-18,17:37:03.000,261,11078437,127605,0,1758217022,13799.56708878,-18.107171099996776,53058.559067760005 2025-09-18,17:37:04.000,261,11078456,127365,0,1758217023,13799.580561399991,-18.0860237099987,53058.56605488 2025-09-18,17:37:05.000,261,11078398,127525,0,1758217024,13799.594034019996,-18.03667979999591,53058.53111928001 2025-09-18,17:37:06.000,261,11078468,127565,0,1758217025,13799.594034019996,-18.03667979999591,53058.50317080001 2025-09-18,17:37:07.000,261,11078427,127965,0,1758217026,13799.573825089996,-18.06487632000062,53058.573041999996 2025-09-18,17:37:08.000,261,11078422,128045,0,1758217027,13799.533407229996,-18.03667979999591,53058.5381064 2025-09-18,17:37:09.000,261,11078425,128165,0,1758217028,13799.52667092,-18.02963066999655,53058.54509352 2025-09-18,17:37:10.000,261,11078383,128045,0,1758217029,13799.533407229996,-18.057827190001262,53058.55208064001 2025-09-18,17:37:11.000,261,11078388,128165,0,1758217030,13799.492989369995,-17.987335890000395,53058.559067760005 2025-09-18,17:37:12.000,261,11078445,128125,0,1758217031,13799.472780439995,-17.987335890000395,53058.58002912001 2025-09-18,17:37:13.000,261,11078409,128125,0,1758217032,13799.47951674999,-18.02963066999655,53058.559067760005 2025-09-18,17:37:14.000,261,11078388,127925,0,1758217033,13799.49972567999,-18.001434149999113,53058.60099048001 2025-09-18,17:37:15.000,261,11078387,127805,0,1758217034,13799.54687985,-17.987335890000395,53058.60099048001 2025-09-18,17:37:16.000,261,11078370,127565,0,1758217035,13799.62771557,-17.973237630001677,53058.54509352 2025-09-18,17:37:17.000,261,11078427,128125,0,1758217036,13799.641188189991,-17.966188500002318,53058.58701624 2025-09-18,17:37:18.000,261,11078395,128125,0,1758217037,13799.701814979991,-17.980286760001036,53058.607977600004 2025-09-18,17:37:19.000,261,11078418,128125,0,1758217038,13799.748969150001,-17.973237630001677,53058.56605488 2025-09-18,17:37:20.000,261,11078397,127965,0,1758217039,13799.789387010002,-17.966188500002318,53058.56605488 2025-09-18,17:37:21.000,261,11078424,128205,0,1758217040,13799.816332249997,-17.994385019999754,53058.573041999996 2025-09-18,17:37:22.000,261,11078416,127805,0,1758217041,13799.897167969997,-17.987335890000395,53058.573041999996 2025-09-18,17:37:23.000,261,11078424,128165,0,1758217042,13799.971267380002,-17.945041109996964,53058.607977600004 2025-09-18,17:37:24.000,261,11078434,128005,0,1758217043,13800.018421549998,-18.001434149999113,53058.56605488 2025-09-18,17:37:25.000,261,11078424,128005,0,1758217044,13800.079048339998,-18.001434149999113,53058.607977600004 2025-09-18,17:37:26.000,261,11078439,127445,0,1758217045,13800.112729889988,-17.980286760001036,53058.607977600004 2025-09-18,17:37:27.000,261,11078399,128165,0,1758217046,13800.159884059998,-17.987335890000395,53058.58701624 2025-09-18,17:37:28.000,261,11078482,127965,0,1758217047,13800.186829299993,-17.980286760001036,53058.6429132 2025-09-18,17:37:29.000,261,11078417,127965,0,1758217048,13800.207038229993,-17.987335890000395,53058.64990032001 2025-09-18,17:37:30.000,261,11078463,128085,0,1758217049,13800.200301919998,-17.973237630001677,53058.64990032001 2025-09-18,17:37:31.000,261,11078407,127925,0,1758217050,13800.180092989998,-18.01553240999783,53058.65688744 2025-09-18,17:37:32.000,261,11078404,127965,0,1758217051,13800.186829299993,-18.001434149999113,53058.68483592 2025-09-18,17:37:33.000,261,11078478,127925,0,1758217052,13800.207038229993,-18.008483279998472,53058.740732879996 2025-09-18,17:37:34.000,261,11078471,127805,0,1758217053,13800.220510849998,-18.043728929995268,53058.76868136001 2025-09-18,17:37:35.000,261,11078446,127925,0,1758217054,13800.207038229993,-18.043728929995268,53058.75470712 2025-09-18,17:37:36.000,261,11078455,127325,0,1758217055,13800.207038229993,-18.02963066999655,53058.69182304 2025-09-18,17:37:37.000,261,11078437,128125,0,1758217056,13800.254192399989,-18.043728929995268,53058.71977152001 2025-09-18,17:37:38.000,261,11078418,128085,0,1758217057,13800.186829299993,-18.057827190001262,53058.70579728 2025-09-18,17:37:39.000,261,11078464,127925,0,1758217058,13800.213774539989,-18.0860237099987,53058.726758640005 2025-09-18,17:37:40.000,261,11078406,127805,0,1758217059,13800.207038229993,-18.093072839998058,53058.726758640005 2025-09-18,17:37:41.000,261,11078437,127885,0,1758217060,13800.207038229993,-18.12831849000213,53058.7127844 2025-09-18,17:37:42.000,261,11078441,128005,0,1758217061,13800.233983469989,-18.177662399997644,53058.73374576 2025-09-18,17:37:43.000,261,11078464,128085,0,1758217062,13800.193565609989,-18.156515009999566,53058.71977152001 2025-09-18,17:37:44.000,261,11078398,127885,0,1758217063,13800.233983469989,-18.20585891999508,53058.73374576 2025-09-18,17:37:45.000,261,11078468,127685,0,1758217064,13800.267665019994,-18.219957180001074,53058.73374576 2025-09-18,17:37:46.000,261,11078475,127245,0,1758217065,13800.233983469989,-18.25520282999787,53058.677848800005 2025-09-18,17:37:47.000,261,11078460,128045,0,1758217066,13800.227247159994,-18.241104569999152,53058.76169424 2025-09-18,17:37:48.000,261,11078438,128245,0,1758217067,13800.213774539989,-18.25520282999787,53058.73374576 2025-09-18,17:37:49.000,261,11078455,127205,0,1758217068,13800.186829299993,-18.30454674000066,53058.69182304 2025-09-18,17:37:50.000,261,11078407,127445,0,1758217069,13800.220510849998,-18.31159587000002,53058.775668480004 2025-09-18,17:37:51.000,261,11078425,127365,0,1758217070,13800.193565609989,-18.30454674000066,53058.7826556 2025-09-18,17:37:52.000,261,11078468,127445,0,1758217071,13800.200301919998,-18.339792389997456,53058.80361696 2025-09-18,17:37:53.000,261,11078503,127885,0,1758217072,13800.126202509993,-18.36798891000217,53058.83855256001 2025-09-18,17:37:54.000,261,11078419,127285,0,1758217073,13800.085784649993,-18.389136300000246,53058.71977152001 2025-09-18,17:37:55.000,261,11078438,127285,0,1758217074,13800.058839409998,-18.403234559998964,53058.7826556 2025-09-18,17:37:56.000,261,11078415,127445,0,1758217075,13800.058839409998,-18.42438194999704,53058.76868136001 2025-09-18,17:37:57.000,261,11078482,127325,0,1758217076,13800.045366789993,-18.43848020999576,53058.76169424 2025-09-18,17:37:58.000,261,11078413,127445,0,1758217077,13800.025157859993,-18.466676730000472,53058.78964272001 2025-09-18,17:37:59.000,261,11078492,127525,0,1758217078,13799.964531069993,-18.47372585999983,53058.76169424 2025-09-18,17:38:00.000,261,11078447,127445,0,1758217079,13799.951058450002,-18.47372585999983,53058.78964272001 2025-09-18,17:38:01.000,261,11078454,127365,0,1758217080,13799.910640590002,-18.48077498999919,53058.81759120001 2025-09-18,17:38:02.000,261,11078473,127285,0,1758217081,13799.829804870002,-18.48077498999919,53058.796629840006 2025-09-18,17:38:03.000,261,11078488,127405,0,1758217082,13799.775914389997,-18.48077498999919,53058.796629840006 2025-09-18,17:38:04.000,261,11078405,127365,0,1758217083,13799.782650699992,-18.44552933999512,53058.78964272001 2025-09-18,17:38:05.000,261,11078469,127445,0,1758217084,13799.775914389997,-18.466676730000472,53058.81759120001 2025-09-18,17:38:06.000,261,11078417,128005,0,1758217085,13799.708551290001,-18.48782411999855,53058.740732879996 2025-09-18,17:38:07.000,261,11078472,127845,0,1758217086,13799.681606049991,-18.459627600001113,53058.81759120001 2025-09-18,17:38:08.000,261,11078446,127485,0,1758217087,13799.688342360001,-18.48077498999919,53058.7826556 2025-09-18,17:38:09.000,261,11078400,127485,0,1758217088,13799.681606049991,-18.452578470001754,53058.80361696 2025-09-18,17:38:10.000,261,11078444,127605,0,1758217089,13799.668133430001,-18.508971509996627,53058.83156544 2025-09-18,17:38:11.000,261,11078415,127605,0,1758217090,13799.62771557,-18.48077498999919,53058.775668480004 2025-09-18,17:38:12.000,261,11078467,127605,0,1758217091,13799.634451879996,-18.501922379997268,53058.775668480004 2025-09-18,17:38:13.000,261,11078453,127445,0,1758217092,13799.62771557,-18.459627600001113,53058.75470712 2025-09-18,17:38:14.000,261,11078466,127445,0,1758217093,13799.600770329991,-18.48782411999855,53058.740732879996 2025-09-18,17:38:15.000,261,11078424,127445,0,1758217094,13799.62771557,-18.49487324999791,53058.76169424 2025-09-18,17:38:16.000,261,11078417,127365,0,1758217095,13799.62771557,-18.48782411999855,53058.740732879996 2025-09-18,17:38:17.000,261,11078498,127605,0,1758217096,13799.634451879996,-18.466676730000472,53058.775668480004 2025-09-18,17:38:18.000,261,11078446,127525,0,1758217097,13799.594034019996,-18.43848020999576,53058.740732879996 2025-09-18,17:38:19.000,261,11078502,127605,0,1758217098,13799.594034019996,-18.43848020999576,53058.74772000001 2025-09-18,17:38:20.000,261,11078442,127325,0,1758217099,13799.60750664,-18.4314310799964,53058.71977152001 2025-09-18,17:38:21.000,261,11078428,127325,0,1758217100,13799.620979259991,-18.36798891000217,53058.73374576 2025-09-18,17:38:22.000,261,11078488,127325,0,1758217101,13799.647924500001,-18.382087170000887,53058.7826556 2025-09-18,17:38:23.000,261,11078405,127525,0,1758217102,13799.654660809996,-18.389136300000246,53058.71977152001 2025-09-18,17:38:24.000,261,11078429,127165,0,1758217103,13799.674869739996,-18.389136300000246,53058.74772000001 2025-09-18,17:38:25.000,261,11078454,127565,0,1758217104,13799.654660809996,-18.353890649996174,53058.69182304 2025-09-18,17:38:26.000,261,11078451,127925,0,1758217105,13799.654660809996,-18.36798891000217,53058.75470712 2025-09-18,17:38:27.000,261,11078472,127405,0,1758217106,13799.681606049991,-18.389136300000246,53058.740732879996 2025-09-18,17:38:28.000,261,11078495,127085,0,1758217107,13799.708551290001,-18.36798891000217,53058.71977152001 2025-09-18,17:38:29.000,261,11078442,127445,0,1758217108,13799.695078669996,-18.389136300000246,53058.70579728 2025-09-18,17:38:30.000,261,11078463,127525,0,1758217109,13799.722023909992,-18.360939779995533,53058.69182304 2025-09-18,17:38:31.000,261,11078464,127525,0,1758217110,13799.755705459997,-18.325694129998737,53058.775668480004 2025-09-18,17:38:32.000,261,11078395,127205,0,1758217111,13799.735496529996,-18.353890649996174,53058.78964272001 2025-09-18,17:38:33.000,261,11078496,127685,0,1758217112,13799.775914389997,-18.31159587000002,53058.71977152001 2025-09-18,17:38:34.000,261,11078433,127565,0,1758217113,13799.762441769992,-18.353890649996174,53058.75470712 2025-09-18,17:38:35.000,261,11078438,127525,0,1758217114,13799.755705459997,-18.31864499999938,53058.76169424 2025-09-18,17:38:36.000,261,11078481,127965,0,1758217115,13799.762441769992,-18.30454674000066,53058.76169424 2025-09-18,17:38:37.000,261,11078465,127445,0,1758217116,13799.762441769992,-18.276350219995948,53058.81759120001 2025-09-18,17:38:38.000,261,11078458,127325,0,1758217117,13799.755705459997,-18.290448480001942,53058.76868136001 2025-09-18,17:38:39.000,261,11078447,127165,0,1758217118,13799.762441769992,-18.24815369999851,53058.740732879996 2025-09-18,17:38:40.000,261,11078423,127445,0,1758217119,13799.722023909992,-18.26930108999659,53058.775668480004 2025-09-18,17:38:41.000,261,11078453,127645,0,1758217120,13799.755705459997,-18.241104569999152,53058.7826556 2025-09-18,17:38:42.000,261,11078458,127165,0,1758217121,13799.762441769992,-18.227006310000434,53058.796629840006 2025-09-18,17:38:43.000,261,11078454,127485,0,1758217122,13799.796123319997,-18.20585891999508,53058.75470712 2025-09-18,17:38:44.000,261,11078425,127365,0,1758217123,13799.796123319997,-18.20585891999508,53058.75470712 2025-09-18,17:38:45.000,261,11078443,127325,0,1758217124,13799.782650699992,-18.156515009999566,53058.76169424 2025-09-18,17:38:46.000,261,11078495,128125,0,1758217125,13799.809595940002,-18.13536762000149,53058.73374576 2025-09-18,17:38:47.000,261,11078515,127445,0,1758217126,13799.816332249997,-18.149465880000207,53058.78964272001 2025-09-18,17:38:48.000,261,11078437,127565,0,1758217127,13799.823068559992,-18.12831849000213,53058.81759120001 2025-09-18,17:38:49.000,261,11078463,127405,0,1758217128,13799.843277489992,-18.142416750000848,53058.76868136001 2025-09-18,17:38:50.000,261,11078453,127445,0,1758217129,13799.823068559992,-18.121269359995495,53058.76868136001 2025-09-18,17:38:51.000,261,11078433,127485,0,1758217130,13799.843277489992,-18.07192544999998,53058.796629840006 2025-09-18,17:38:52.000,261,11078477,127805,0,1758217131,13799.829804870002,-18.057827190001262,53058.81759120001 2025-09-18,17:38:53.000,261,11078442,127245,0,1758217132,13799.816332249997,-18.07897457999934,53058.796629840006 2025-09-18,17:38:54.000,261,11078442,127685,0,1758217133,13799.823068559992,-18.100121969997417,53058.81759120001 2025-09-18,17:38:55.000,261,11078516,127805,0,1758217134,13799.809595940002,-18.107171099996776,53058.81759120001 2025-09-18,17:38:56.000,261,11078514,127525,0,1758217135,13799.823068559992,-18.100121969997417,53058.8525268 2025-09-18,17:38:57.000,261,11078450,127285,0,1758217136,13799.829804870002,-18.107171099996776,53058.87348816 2025-09-18,17:38:58.000,261,11078546,127365,0,1758217137,13799.829804870002,-18.107171099996776,53058.88746240001 2025-09-18,17:38:59.000,261,11078428,127685,0,1758217138,13799.850013800002,-18.12831849000213,53058.88047528 2025-09-18,17:39:00.000,261,11078409,127765,0,1758217139,13799.782650699992,-18.121269359995495,53058.845539680005 2025-09-18,17:39:01.000,261,11078458,127405,0,1758217140,13799.816332249997,-18.12831849000213,53058.88047528 2025-09-18,17:39:02.000,261,11078490,127405,0,1758217141,13799.863486419992,-18.156515009999566,53058.88746240001 2025-09-18,17:39:03.000,261,11078459,127405,0,1758217142,13799.856750109997,-18.156515009999566,53058.85951392 2025-09-18,17:39:04.000,261,11078504,127685,0,1758217143,13799.870222730002,-18.170613269998285,53058.922398 2025-09-18,17:39:05.000,261,11078437,127565,0,1758217144,13799.883695349992,-18.170613269998285,53058.90842376 2025-09-18,17:39:06.000,261,11078487,128045,0,1758217145,13799.863486419992,-18.191760659996362,53058.87348816 2025-09-18,17:39:07.000,261,11078500,127205,0,1758217146,13799.883695349992,-18.191760659996362,53058.88746240001 2025-09-18,17:39:08.000,261,11078478,127365,0,1758217147,13799.910640590002,-18.234055439999793,53058.894449520005 2025-09-18,17:39:09.000,261,11078512,127325,0,1758217148,13799.910640590002,-18.241104569999152,53058.90842376 2025-09-18,17:39:10.000,261,11078449,127365,0,1758217149,13799.903904279992,-18.290448480001942,53058.92938512 2025-09-18,17:39:11.000,261,11078475,127445,0,1758217150,13799.863486419992,-18.31864499999938,53058.92938512 2025-09-18,17:39:12.000,261,11078484,126925,0,1758217151,13799.870222730002,-18.36798891000217,53058.92938512 2025-09-18,17:39:13.000,261,11078486,127405,0,1758217152,13799.863486419992,-18.389136300000246,53058.92938512 2025-09-18,17:39:14.000,261,11078509,127525,0,1758217153,13799.876959039997,-18.44552933999512,53058.91541088001 2025-09-18,17:39:15.000,261,11078480,127405,0,1758217154,13799.856750109997,-18.43848020999576,53058.922398 2025-09-18,17:39:16.000,261,11078505,128045,0,1758217155,13799.816332249997,-18.459627600001113,53058.88746240001 2025-09-18,17:39:17.000,261,11078456,127485,0,1758217156,13799.809595940002,-18.452578470001754,53058.86650104001 2025-09-18,17:39:18.000,261,11078444,127245,0,1758217157,13799.769178080001,-18.466676730000472,53058.88746240001 2025-09-18,17:39:19.000,261,11078477,127685,0,1758217158,13799.769178080001,-18.523069769995345,53058.824578320004 2025-09-18,17:39:20.000,261,11078505,127365,0,1758217159,13799.742232839992,-18.516020639995986,53058.8525268 2025-09-18,17:39:21.000,261,11078480,127325,0,1758217160,13799.708551290001,-18.523069769995345,53058.824578320004 2025-09-18,17:39:22.000,261,11078497,127165,0,1758217161,13799.674869739996,-18.5442171600007,53058.83855256001 2025-09-18,17:39:23.000,261,11078433,127525,0,1758217162,13799.668133430001,-18.551266290000058,53058.81759120001 2025-09-18,17:39:24.000,261,11078480,127525,0,1758217163,13799.594034019996,-18.558315419999417,53058.824578320004 2025-09-18,17:39:25.000,261,11078483,127165,0,1758217164,13799.58729771,-18.551266290000058,53058.740732879996 2025-09-18,17:39:26.000,261,11078470,127965,0,1758217165,13799.52667092,-18.558315419999417,53058.80361696 2025-09-18,17:39:27.000,261,11078493,127525,0,1758217166,13799.49972567999,-18.551266290000058,53058.845539680005 2025-09-18,17:39:28.000,261,11078498,127525,0,1758217167,13799.48625306,-18.558315419999417,53058.86650104001 2025-09-18,17:39:29.000,261,11078475,127405,0,1758217168,13799.42562627,-18.558315419999417,53058.83855256001 2025-09-18,17:39:30.000,261,11078449,127685,0,1758217169,13799.38520841,-18.53011890000198,53058.81759120001 2025-09-18,17:39:31.000,261,11078475,127485,0,1758217170,13799.37847209999,-18.572413679998135,53058.76868136001 2025-09-18,17:39:32.000,261,11078532,127245,0,1758217171,13799.38520841,-18.53716803000134,53058.796629840006 2025-09-18,17:39:33.000,261,11078499,127525,0,1758217172,13799.34479055,-18.53716803000134,53058.796629840006 2025-09-18,17:39:34.000,261,11078450,127325,0,1758217173,13799.40541734,-18.593561069996213,53058.796629840006 2025-09-18,17:39:35.000,261,11078495,127365,0,1758217174,13799.34479055,-18.579462809997494,53058.81060408 2025-09-18,17:39:36.000,261,11078428,127165,0,1758217175,13799.30437269,-18.60061019999557,53058.83156544 2025-09-18,17:39:37.000,261,11078500,127445,0,1758217176,13799.26395483,-18.60061019999557,53058.76868136001 2025-09-18,17:39:38.000,261,11078478,127485,0,1758217177,13799.22353697,-18.607659330002207,53058.775668480004 2025-09-18,17:39:39.000,261,11078449,127645,0,1758217178,13799.230273279994,-18.628806720000284,53058.7826556 2025-09-18,17:39:40.000,261,11078457,127645,0,1758217179,13799.19659172999,-18.607659330002207,53058.76169424 2025-09-18,17:39:41.000,261,11078475,127405,0,1758217180,13799.210064349994,-18.614708460001566,53058.73374576 2025-09-18,17:39:42.000,261,11078481,127445,0,1758217181,13799.169646489994,-18.60061019999557,53058.73374576 2025-09-18,17:39:43.000,261,11078449,127405,0,1758217182,13799.13596493999,-18.593561069996213,53058.75470712 2025-09-18,17:39:44.000,261,11078439,127365,0,1758217183,13799.102283389999,-18.586511939996853,53058.76868136001 2025-09-18,17:39:45.000,261,11078443,127525,0,1758217184,13799.055129219989,-18.579462809997494,53058.74772000001 2025-09-18,17:39:46.000,261,11078422,127605,0,1758217185,13799.021447669998,-18.551266290000058,53058.7127844 2025-09-18,17:39:47.000,261,11078437,127365,0,1758217186,13799.014711359989,-18.579462809997494,53058.69182304 2025-09-18,17:39:48.000,261,11078462,127605,0,1758217187,13799.007975049994,-18.53011890000198,53058.69881016001 2025-09-18,17:39:49.000,261,11078472,127445,0,1758217188,13798.974293499989,-18.508971509996627,53058.67086168001 2025-09-18,17:39:50.000,261,11078547,127325,0,1758217189,13798.954084569988,-18.48782411999855,53058.71977152001 2025-09-18,17:39:51.000,261,11078465,127565,0,1758217190,13798.954084569988,-18.44552933999512,53058.69881016001 2025-09-18,17:39:52.000,261,11078484,127565,0,1758217191,13799.007975049994,-18.459627600001113,53058.70579728 2025-09-18,17:39:53.000,261,11078511,127485,0,1758217192,13799.028183979994,-18.42438194999704,53058.68483592 2025-09-18,17:39:54.000,261,11078447,127325,0,1758217193,13799.034920289989,-18.42438194999704,53058.65688744 2025-09-18,17:39:55.000,261,11078478,127405,0,1758217194,13799.055129219989,-18.4314310799964,53058.68483592 2025-09-18,17:39:56.000,261,11078441,127925,0,1758217195,13799.061865529999,-18.396185429999605,53058.66387456 2025-09-18,17:39:57.000,261,11078540,127405,0,1758217196,13799.102283389999,-18.382087170000887,53058.65688744 2025-09-18,17:39:58.000,261,11078458,127165,0,1758217197,13799.109019699994,-18.382087170000887,53058.68483592 2025-09-18,17:39:59.000,261,11078481,127485,0,1758217198,13799.142701249999,-18.353890649996174,53058.68483592 2025-09-18,17:40:00.000,261,11078486,127565,0,1758217199,13799.169646489994,-18.31864499999938,53058.726758640005 2025-09-18,17:40:01.000,261,11078489,127405,0,1758217200,13799.17638279999,-18.346841519996815,53058.74772000001 2025-09-18,17:40:02.000,261,11078473,127525,0,1758217201,13799.22353697,-18.31159587000002,53058.74772000001 2025-09-18,17:40:03.000,261,11078467,127405,0,1758217202,13799.17638279999,-18.283399349995307,53058.677848800005 2025-09-18,17:40:04.000,261,11078462,127525,0,1758217203,13799.18311911,-18.24815369999851,53058.7826556 2025-09-18,17:40:05.000,261,11078525,127605,0,1758217204,13799.162910179999,-18.227006310000434,53058.74772000001 2025-09-18,17:40:06.000,261,11078477,127485,0,1758217205,13799.17638279999,-18.177662399997644,53058.740732879996 2025-09-18,17:40:07.000,261,11078445,127485,0,1758217206,13799.189855419994,-18.184711529997003,53058.76868136001 2025-09-18,17:40:08.000,261,11078464,127565,0,1758217207,13799.189855419994,-18.170613269998285,53058.76868136001 2025-09-18,17:40:09.000,261,11078496,127405,0,1758217208,13799.189855419994,-18.184711529997003,53058.76169424 2025-09-18,17:40:10.000,261,11078481,127365,0,1758217209,13799.250482209995,-18.19880978999572,53058.7826556 2025-09-18,17:40:11.000,261,11078522,127365,0,1758217210,13799.250482209995,-18.234055439999793,53058.775668480004 2025-09-18,17:40:12.000,261,11078426,127685,0,1758217211,13799.250482209995,-18.20585891999508,53058.76868136001 2025-09-18,17:40:13.000,261,11078465,127445,0,1758217212,13799.210064349994,-18.191760659996362,53058.71977152001 2025-09-18,17:40:14.000,261,11078453,127445,0,1758217213,13799.22353697,-18.184711529997003,53058.76868136001 2025-09-18,17:40:15.000,261,11078513,127525,0,1758217214,13799.25721851999,-18.170613269998285,53058.73374576 2025-09-18,17:40:16.000,261,11078474,127605,0,1758217215,13799.31784530999,-18.163564139998925,53058.7826556 2025-09-18,17:40:17.000,261,11078489,127725,0,1758217216,13799.39868102999,-18.142416750000848,53058.76868136001 2025-09-18,17:40:18.000,261,11078501,127165,0,1758217217,13799.37847209999,-18.170613269998285,53058.740732879996 2025-09-18,17:40:19.000,261,11078488,128125,0,1758217218,13799.432362579995,-18.114220229996135,53058.76868136001 2025-09-18,17:40:20.000,261,11078443,128045,0,1758217219,13799.432362579995,-18.121269359995495,53058.76868136001 2025-09-18,17:40:21.000,261,11078501,127965,0,1758217220,13799.391944719995,-18.13536762000149,53058.70579728 2025-09-18,17:40:22.000,261,11078428,127725,0,1758217221,13799.412153649995,-18.149465880000207,53058.69881016001 2025-09-18,17:40:23.000,261,11078459,128245,0,1758217222,13799.40541734,-18.13536762000149,53058.7127844 2025-09-18,17:40:24.000,261,11078514,127805,0,1758217223,13799.39868102999,-18.114220229996135,53058.726758640005 2025-09-18,17:40:25.000,261,11078487,127965,0,1758217224,13799.371735789995,-18.093072839998058,53058.7127844 2025-09-18,17:40:26.000,261,11078498,127445,0,1758217225,13799.41888995999,-18.114220229996135,53058.7127844 2025-09-18,17:40:27.000,261,11078443,128165,0,1758217226,13799.371735789995,-18.07897457999934,53058.7127844 2025-09-18,17:40:28.000,261,11078495,127925,0,1758217227,13799.30437269,-18.06487632000062,53058.69881016001 2025-09-18,17:40:29.000,261,11078483,127845,0,1758217228,13799.30437269,-18.0860237099987,53058.7127844 2025-09-18,17:40:30.000,261,11078523,127805,0,1758217229,13799.250482209995,-18.07192544999998,53058.69182304 2025-09-18,17:40:31.000,261,11078493,128005,0,1758217230,13799.210064349994,-18.07897457999934,53058.68483592 2025-09-18,17:40:32.000,261,11078448,128005,0,1758217231,13799.149437559994,-18.107171099996776,53058.73374576 2025-09-18,17:40:33.000,261,11078485,127765,0,1758217232,13799.122492319999,-18.0860237099987,53058.71977152001 2025-09-18,17:40:34.000,261,11078456,127925,0,1758217233,13799.082074459999,-18.043728929995268,53058.70579728 2025-09-18,17:40:35.000,261,11078542,127925,0,1758217234,13799.034920289989,-18.057827190001262,53058.64990032001 2025-09-18,17:40:36.000,261,11078513,127645,0,1758217235,13798.960820879998,-18.06487632000062,53058.63592608 2025-09-18,17:40:37.000,261,11078447,128085,0,1758217236,13798.954084569988,-18.03667979999591,53058.70579728 2025-09-18,17:40:38.000,261,11078451,127925,0,1758217237,13799.007975049994,-18.057827190001262,53058.69182304 2025-09-18,17:40:39.000,261,11078503,127765,0,1758217238,13799.001238739998,-18.03667979999591,53058.67086168001 2025-09-18,17:40:40.000,261,11078444,128005,0,1758217239,13798.906930399993,-18.093072839998058,53058.67086168001 2025-09-18,17:40:41.000,261,11078524,127885,0,1758217240,13798.893457779988,-18.07192544999998,53058.7127844 2025-09-18,17:40:42.000,261,11078484,128165,0,1758217241,13798.846303609993,-18.06487632000062,53058.726758640005 2025-09-18,17:40:43.000,261,11078500,127885,0,1758217242,13798.846303609993,-18.043728929995268,53058.726758640005 2025-09-18,17:40:44.000,261,11078488,128045,0,1758217243,13798.859776229998,-18.03667979999591,53058.740732879996 2025-09-18,17:40:45.000,261,11078546,128005,0,1758217244,13798.819358369998,-18.050778060001903,53058.69881016001 2025-09-18,17:40:46.000,261,11078448,127605,0,1758217245,13798.853039919988,-18.02258153999719,53058.726758640005 2025-09-18,17:40:47.000,261,11078472,127765,0,1758217246,13798.805885749993,-18.03667979999591,53058.726758640005 2025-09-18,17:40:48.000,261,11078515,128005,0,1758217247,13798.906930399993,-18.01553240999783,53058.76169424 2025-09-18,17:40:49.000,261,11078516,127925,0,1758217248,13798.853039919988,-18.02963066999655,53058.75470712 2025-09-18,17:40:50.000,261,11078504,127965,0,1758217249,13798.873248849988,-18.050778060001903,53058.726758640005 2025-09-18,17:40:51.000,261,11078467,128085,0,1758217250,13798.846303609993,-18.043728929995268,53058.76169424 2025-09-18,17:40:52.000,261,11078502,127925,0,1758217251,13798.886721469993,-18.043728929995268,53058.7826556 2025-09-18,17:40:53.000,261,11078469,127565,0,1758217252,13798.799149439998,-18.03667979999591,53058.76868136001 2025-09-18,17:40:54.000,261,11078480,127765,0,1758217253,13798.758731579997,-18.057827190001262,53058.76868136001 2025-09-18,17:40:55.000,261,11078498,127965,0,1758217254,13798.799149439998,-18.050778060001903,53058.740732879996 2025-09-18,17:40:56.000,261,11078498,127245,0,1758217255,13798.731786340002,-18.07192544999998,53058.7127844 2025-09-18,17:40:57.000,261,11078500,127165,0,1758217256,13798.725050029992,-18.050778060001903,53058.74772000001 2025-09-18,17:40:58.000,261,11078397,128165,0,1758217257,13798.691368480002,-18.07897457999934,53058.75470712 2025-09-18,17:40:59.000,261,11078499,128125,0,1758217258,13798.691368480002,-18.043728929995268,53058.73374576 2025-09-18,17:41:00.000,261,11078535,128125,0,1758217259,13798.630741690002,-18.01553240999783,53058.68483592 2025-09-18,17:41:01.000,261,11078531,127925,0,1758217260,13798.597060139997,-18.02258153999719,53058.70579728 2025-09-18,17:41:02.000,261,11078510,128125,0,1758217261,13798.590323830002,-18.03667979999591,53058.69182304 2025-09-18,17:41:03.000,261,11078509,127805,0,1758217262,13798.597060139997,-18.03667979999591,53058.69881016001 2025-09-18,17:41:04.000,261,11078472,127925,0,1758217263,13798.590323830002,-18.008483279998472,53058.69881016001 2025-09-18,17:41:05.000,261,11078492,127845,0,1758217264,13798.583587519992,-17.980286760001036,53058.66387456 2025-09-18,17:41:06.000,261,11078482,127565,0,1758217265,13798.664423239992,-18.02258153999719,53058.628938960006 2025-09-18,17:41:07.000,261,11078494,128365,0,1758217266,13798.691368480002,-17.994385019999754,53058.67086168001 2025-09-18,17:41:08.000,261,11078482,127685,0,1758217267,13798.698104789997,-17.952090239996323,53058.67086168001 2025-09-18,17:41:09.000,261,11078465,127925,0,1758217268,13798.738522649997,-17.966188500002318,53058.6429132 2025-09-18,17:41:10.000,261,11078503,128205,0,1758217269,13798.819358369998,-17.980286760001036,53058.61496472 2025-09-18,17:41:11.000,261,11078524,127165,0,1758217270,13798.839567299998,-17.959139369995683,53058.67086168001 2025-09-18,17:41:12.000,261,11078466,127445,0,1758217271,13798.846303609993,-17.952090239996323,53058.64990032001 2025-09-18,17:41:13.000,261,11078469,127525,0,1758217272,13798.906930399993,-17.923893719998887,53058.677848800005 2025-09-18,17:41:14.000,261,11078443,127125,0,1758217273,13798.866512539993,-17.973237630001677,53058.66387456 2025-09-18,17:41:15.000,261,11078540,127565,0,1758217274,13798.886721469993,-17.994385019999754,53058.6429132 2025-09-18,17:41:16.000,261,11078490,127885,0,1758217275,13798.913666709988,-17.966188500002318,53058.628938960006 2025-09-18,17:41:17.000,261,11078524,127285,0,1758217276,13798.906930399993,-17.945041109996964,53058.68483592 2025-09-18,17:41:18.000,261,11078559,127485,0,1758217277,13798.920403019998,-17.966188500002318,53058.68483592 2025-09-18,17:41:19.000,261,11078448,127325,0,1758217278,13798.960820879998,-17.987335890000395,53058.677848800005 2025-09-18,17:41:20.000,261,11078509,127445,0,1758217279,13798.940611949998,-17.987335890000395,53058.68483592 2025-09-18,17:41:21.000,261,11078477,127605,0,1758217280,13798.954084569988,-17.987335890000395,53058.67086168001 2025-09-18,17:41:22.000,261,11078459,127365,0,1758217281,13798.974293499989,-17.952090239996323,53058.677848800005 2025-09-18,17:41:23.000,261,11078484,127205,0,1758217282,13798.954084569988,-18.001434149999113,53058.68483592 2025-09-18,17:41:24.000,261,11078428,127565,0,1758217283,13798.981029809998,-18.01553240999783,53058.65688744 2025-09-18,17:41:25.000,261,11078528,127525,0,1758217284,13798.933875639988,-18.008483279998472,53058.63592608 2025-09-18,17:41:26.000,261,11078449,128045,0,1758217285,13798.933875639988,-18.01553240999783,53058.66387456 2025-09-18,17:41:27.000,261,11078498,127485,0,1758217286,13798.893457779988,-18.050778060001903,53058.64990032001 2025-09-18,17:41:28.000,261,11078503,127485,0,1758217287,13798.947348259993,-18.02963066999655,53058.6429132 2025-09-18,17:41:29.000,261,11078490,127605,0,1758217288,13798.920403019998,-18.02258153999719,53058.68483592 2025-09-18,17:41:30.000,261,11078509,127525,0,1758217289,13798.920403019998,-18.03667979999591,53058.677848800005 2025-09-18,17:41:31.000,261,11078509,127245,0,1758217290,13798.933875639988,-18.043728929995268,53058.65688744 2025-09-18,17:41:32.000,261,11078465,127525,0,1758217291,13798.947348259993,-18.050778060001903,53058.65688744 2025-09-18,17:41:33.000,261,11078478,127725,0,1758217292,13798.927139329993,-18.01553240999783,53058.64990032001 2025-09-18,17:41:34.000,261,11078480,127445,0,1758217293,13798.987766119993,-18.06487632000062,53058.70579728 2025-09-18,17:41:35.000,261,11078497,127605,0,1758217294,13798.967557189993,-18.07192544999998,53058.69182304 2025-09-18,17:41:36.000,261,11078476,128005,0,1758217295,13798.933875639988,-18.07897457999934,53058.628938960006 2025-09-18,17:41:37.000,261,11078487,127525,0,1758217296,13798.960820879998,-18.07192544999998,53058.726758640005 2025-09-18,17:41:38.000,261,11078548,127485,0,1758217297,13798.913666709988,-18.06487632000062,53058.7127844 2025-09-18,17:41:39.000,261,11078498,127605,0,1758217298,13798.853039919988,-18.07192544999998,53058.71977152001 2025-09-18,17:41:40.000,261,11078489,127405,0,1758217299,13798.819358369998,-18.057827190001262,53058.677848800005 2025-09-18,17:41:41.000,261,11078490,127365,0,1758217300,13798.778940509997,-18.0860237099987,53058.69182304 2025-09-18,17:41:42.000,261,11078501,127525,0,1758217301,13798.718313719997,-18.0860237099987,53058.71977152001 2025-09-18,17:41:43.000,261,11078451,127845,0,1758217302,13798.637477999997,-18.0860237099987,53058.71977152001 2025-09-18,17:41:44.000,261,11078481,127365,0,1758217303,13798.583587519992,-18.057827190001262,53058.76169424 2025-09-18,17:41:45.000,261,11078467,127405,0,1758217304,13798.543169659992,-18.06487632000062,53058.75470712 2025-09-18,17:41:46.000,261,11078531,127925,0,1758217305,13798.469070250001,-18.050778060001903,53058.76169424 2025-09-18,17:41:47.000,261,11078509,127325,0,1758217306,13798.448861320001,-18.043728929995268,53058.80361696 2025-09-18,17:41:48.000,261,11078484,127685,0,1758217307,13798.442125009991,-18.050778060001903,53058.81060408 2025-09-18,17:41:49.000,261,11078533,127565,0,1758217308,13798.469070250001,-18.121269359995495,53058.8525268 2025-09-18,17:41:50.000,261,11078498,127525,0,1758217309,13798.489279180001,-18.057827190001262,53058.775668480004 2025-09-18,17:41:51.000,261,11078525,127445,0,1758217310,13798.448861320001,-18.03667979999591,53058.775668480004 2025-09-18,17:41:52.000,261,11078420,127685,0,1758217311,13798.435388699996,-18.06487632000062,53058.75470712 2025-09-18,17:41:53.000,261,11078499,127205,0,1758217312,13798.448861320001,-18.057827190001262,53058.775668480004 2025-09-18,17:41:54.000,261,11078489,127565,0,1758217313,13798.475806559996,-18.03667979999591,53058.726758640005 2025-09-18,17:41:55.000,261,11078482,127205,0,1758217314,13798.496015489996,-18.057827190001262,53058.74772000001 2025-09-18,17:41:56.000,261,11078519,128045,0,1758217315,13798.482542869991,-18.0860237099987,53058.71977152001 2025-09-18,17:41:57.000,261,11078479,127525,0,1758217316,13798.522960729992,-18.07897457999934,53058.740732879996 2025-09-18,17:41:58.000,261,11078487,126885,0,1758217317,13798.543169659992,-18.093072839998058,53058.69182304 2025-09-18,17:41:59.000,261,11078421,127805,0,1758217318,13798.516224419996,-18.121269359995495,53058.726758640005 2025-09-18,17:42:00.000,261,11078507,127245,0,1758217319,13798.570114900001,-18.093072839998058,53058.726758640005 2025-09-18,17:42:01.000,261,11078495,127525,0,1758217320,13798.563378589992,-18.06487632000062,53058.76169424 2025-09-18,17:42:02.000,261,11078468,127365,0,1758217321,13798.576851209997,-18.093072839998058,53058.78964272001 2025-09-18,17:42:03.000,261,11078484,127325,0,1758217322,13798.583587519992,-18.07192544999998,53058.80361696 2025-09-18,17:42:04.000,261,11078488,127605,0,1758217323,13798.570114900001,-18.107171099996776,53058.824578320004 2025-09-18,17:42:05.000,261,11078512,127405,0,1758217324,13798.603796449992,-18.0860237099987,53058.80361696 2025-09-18,17:42:06.000,261,11078490,127845,0,1758217325,13798.630741690002,-18.093072839998058,53058.7826556 2025-09-18,17:42:07.000,261,11078468,127525,0,1758217326,13798.630741690002,-18.121269359995495,53058.80361696 2025-09-18,17:42:08.000,261,11078507,127165,0,1758217327,13798.671159550002,-18.114220229996135,53058.775668480004 2025-09-18,17:42:09.000,261,11078445,127445,0,1758217328,13798.704841099992,-18.107171099996776,53058.76868136001 2025-09-18,17:42:10.000,261,11078507,127365,0,1758217329,13798.772204200002,-18.100121969997417,53058.76868136001 2025-09-18,17:42:11.000,261,11078503,127285,0,1758217330,13798.819358369998,-18.07897457999934,53058.845539680005 2025-09-18,17:42:12.000,261,11078509,127525,0,1758217331,13798.900194089998,-18.107171099996776,53058.8525268 2025-09-18,17:42:13.000,261,11078463,127685,0,1758217332,13798.954084569988,-18.100121969997417,53058.824578320004 2025-09-18,17:42:14.000,261,11078487,127325,0,1758217333,13798.987766119993,-18.107171099996776,53058.83156544 2025-09-18,17:42:15.000,261,11078501,127405,0,1758217334,13799.014711359989,-18.114220229996135,53058.845539680005 2025-09-18,17:42:16.000,261,11078520,128085,0,1758217335,13799.061865529999,-18.093072839998058,53058.83156544 2025-09-18,17:42:17.000,261,11078490,127565,0,1758217336,13799.075338149989,-18.093072839998058,53058.845539680005 2025-09-18,17:42:18.000,261,11078523,127165,0,1758217337,13799.129228629994,-18.07897457999934,53058.88047528 2025-09-18,17:42:19.000,261,11078475,127245,0,1758217338,13799.13596493999,-18.121269359995495,53058.87348816 2025-09-18,17:42:20.000,261,11078498,127605,0,1758217339,13799.162910179999,-18.07192544999998,53058.86650104001 2025-09-18,17:42:21.000,261,11078500,127685,0,1758217340,13799.23700958999,-18.12831849000213,53058.88047528 2025-09-18,17:42:22.000,261,11078512,127565,0,1758217341,13799.250482209995,-18.0860237099987,53058.87348816 2025-09-18,17:42:23.000,261,11078492,127245,0,1758217342,13799.26395483,-18.0860237099987,53058.91541088001 2025-09-18,17:42:24.000,261,11078519,127485,0,1758217343,13799.25721851999,-18.107171099996776,53058.90842376 2025-09-18,17:42:25.000,261,11078558,127485,0,1758217344,13799.230273279994,-18.107171099996776,53058.92938512 2025-09-18,17:42:26.000,261,11078536,127925,0,1758217345,13799.230273279994,-18.07897457999934,53058.95733360001 2025-09-18,17:42:27.000,261,11078482,127685,0,1758217346,13799.149437559994,-18.093072839998058,53058.97829496 2025-09-18,17:42:28.000,261,11078547,127445,0,1758217347,13799.129228629994,-18.0860237099987,53058.98528208001 2025-09-18,17:42:29.000,261,11078484,127525,0,1758217348,13799.11575600999,-18.13536762000149,53058.97829496 2025-09-18,17:42:30.000,261,11078523,127245,0,1758217349,13799.068601839994,-18.093072839998058,53058.98528208001 2025-09-18,17:42:31.000,261,11078535,127525,0,1758217350,13799.13596493999,-18.12831849000213,53059.04816616 2025-09-18,17:42:32.000,261,11078530,127485,0,1758217351,13799.088810769994,-18.07192544999998,53059.12502448001 2025-09-18,17:42:33.000,261,11078475,127565,0,1758217352,13799.068601839994,-18.050778060001903,53059.09008888 2025-09-18,17:42:34.000,261,11078557,127645,0,1758217353,13799.048392909994,-18.02258153999719,53059.10406312001 2025-09-18,17:42:35.000,261,11078524,127365,0,1758217354,13799.055129219989,-18.06487632000062,53059.13899872 2025-09-18,17:42:36.000,261,11078545,127125,0,1758217355,13799.007975049994,-18.008483279998472,53059.159960080004 2025-09-18,17:42:37.000,261,11078549,127525,0,1758217356,13799.014711359989,-18.008483279998472,53059.1669472 2025-09-18,17:42:38.000,261,11078541,127485,0,1758217357,13799.007975049994,-18.001434149999113,53059.10406312001 2025-09-18,17:42:39.000,261,11078540,127565,0,1758217358,13798.981029809998,-18.008483279998472,53059.13899872 2025-09-18,17:42:40.000,261,11078542,127365,0,1758217359,13798.981029809998,-17.987335890000395,53059.180921440005 2025-09-18,17:42:41.000,261,11078524,127525,0,1758217360,13798.940611949998,-17.959139369995683,53059.15297296001 2025-09-18,17:42:42.000,261,11078508,127165,0,1758217361,13798.974293499989,-18.001434149999113,53059.13899872 2025-09-18,17:42:43.000,261,11078500,127445,0,1758217362,13798.967557189993,-18.001434149999113,53059.13899872 2025-09-18,17:42:44.000,261,11078545,127485,0,1758217363,13798.940611949998,-17.994385019999754,53059.14598584 2025-09-18,17:42:45.000,261,11078552,127605,0,1758217364,13798.974293499989,-17.994385019999754,53059.132011600006 2025-09-18,17:42:46.000,261,11078520,127605,0,1758217365,13798.974293499989,-18.01553240999783,53059.14598584 2025-09-18,17:42:47.000,261,11078483,127685,0,1758217366,13798.954084569988,-18.02963066999655,53059.17393432001 2025-09-18,17:42:48.000,261,11078539,127445,0,1758217367,13798.987766119993,-18.050778060001903,53059.13899872 2025-09-18,17:42:49.000,261,11078551,127685,0,1758217368,13798.967557189993,-18.107171099996776,53059.20886992 2025-09-18,17:42:50.000,261,11078534,127485,0,1758217369,13798.960820879998,-18.0860237099987,53059.14598584 2025-09-18,17:42:51.000,261,11078535,127685,0,1758217370,13798.987766119993,-18.107171099996776,53059.180921440005 2025-09-18,17:42:52.000,261,11078558,127805,0,1758217371,13798.987766119993,-18.149465880000207,53059.229831280005 2025-09-18,17:42:53.000,261,11078548,127645,0,1758217372,13799.048392909994,-18.177662399997644,53059.180921440005 2025-09-18,17:42:54.000,261,11078499,127485,0,1758217373,13799.061865529999,-18.234055439999793,53059.159960080004 2025-09-18,17:42:55.000,261,11078513,127725,0,1758217374,13799.082074459999,-18.283399349995307,53059.19489568 2025-09-18,17:42:56.000,261,11078490,127565,0,1758217375,13799.095547079989,-18.31159587000002,53059.180921440005 2025-09-18,17:42:57.000,261,11078514,127685,0,1758217376,13799.109019699994,-18.276350219995948,53059.20188280001 2025-09-18,17:42:58.000,261,11078501,127525,0,1758217377,13799.142701249999,-18.30454674000066,53059.22284416001 2025-09-18,17:42:59.000,261,11078518,128205,0,1758217378,13799.19659172999,-18.332743259998097,53059.25079264001 2025-09-18,17:43:00.000,261,11078450,127405,0,1758217379,13799.129228629994,-18.332743259998097,53059.25079264001 2025-09-18,17:43:01.000,261,11078533,127565,0,1758217380,13799.169646489994,-18.382087170000887,53059.24380552 2025-09-18,17:43:02.000,261,11078501,127485,0,1758217381,13799.20332804,-18.403234559998964,53059.31367672 2025-09-18,17:43:03.000,261,11078498,127445,0,1758217382,13799.27742744999,-18.4314310799964,53059.31367672 2025-09-18,17:43:04.000,261,11078548,127405,0,1758217383,13799.27742744999,-18.43848020999576,53059.3066896 2025-09-18,17:43:05.000,261,11078555,127485,0,1758217384,13799.28416376,-18.48077498999919,53059.26476688 2025-09-18,17:43:06.000,261,11078490,127725,0,1758217385,13799.30437269,-18.459627600001113,53059.31367672 2025-09-18,17:43:07.000,261,11078562,127485,0,1758217386,13799.35826316999,-18.53011890000198,53059.28572824 2025-09-18,17:43:08.000,261,11078510,127525,0,1758217387,13799.311108999995,-18.53011890000198,53059.278741120004 2025-09-18,17:43:09.000,261,11078488,127525,0,1758217388,13799.29763637999,-18.53716803000134,53059.32066384001 2025-09-18,17:43:10.000,261,11078512,127565,0,1758217389,13799.290900069995,-18.53716803000134,53059.3765608 2025-09-18,17:43:11.000,261,11078545,127365,0,1758217390,13799.270691139995,-18.572413679998135,53059.348612320005 2025-09-18,17:43:12.000,261,11078493,127365,0,1758217391,13799.2437459,-18.60061019999557,53059.29271536001 2025-09-18,17:43:13.000,261,11078507,127685,0,1758217392,13799.230273279994,-18.60061019999557,53059.348612320005 2025-09-18,17:43:14.000,261,11078544,127845,0,1758217393,13799.18311911,-18.628806720000284,53059.29271536001 2025-09-18,17:43:15.000,261,11078540,127605,0,1758217394,13799.19659172999,-18.66405236999708,53059.35559944 2025-09-18,17:43:16.000,261,11078553,127485,0,1758217395,13799.162910179999,-18.64995410999836,53059.34162520001 2025-09-18,17:43:17.000,261,11078570,127445,0,1758217396,13799.13596493999,-18.65700323999772,53059.33463808 2025-09-18,17:43:18.000,261,11078559,127685,0,1758217397,13799.088810769994,-18.67110149999644,53059.348612320005 2025-09-18,17:43:19.000,261,11078533,127525,0,1758217398,13799.028183979994,-18.64995410999836,53059.3765608 2025-09-18,17:43:20.000,261,11078516,127605,0,1758217399,13799.001238739998,-18.66405236999708,53059.38354792 2025-09-18,17:43:21.000,261,11078540,127525,0,1758217400,13798.994502429989,-18.642904979999003,53059.3066896 2025-09-18,17:43:22.000,261,11078530,127485,0,1758217401,13798.981029809998,-18.6781506299958,53059.327650960004 2025-09-18,17:43:23.000,261,11078544,127405,0,1758217402,13798.920403019998,-18.628806720000284,53059.26476688 2025-09-18,17:43:24.000,261,11078510,127565,0,1758217403,13798.886721469993,-18.635855849999643,53059.299702480006 2025-09-18,17:43:25.000,261,11078472,127565,0,1758217404,13798.846303609993,-18.60061019999557,53059.3066896 2025-09-18,17:43:26.000,261,11078532,127525,0,1758217405,13798.819358369998,-18.607659330002207,53059.29271536001 2025-09-18,17:43:27.000,261,11078594,127245,0,1758217406,13798.765467889993,-18.593561069996213,53059.28572824 2025-09-18,17:43:28.000,261,11078503,127445,0,1758217407,13798.772204200002,-18.558315419999417,53059.299702480006 2025-09-18,17:43:29.000,261,11078499,127525,0,1758217408,13798.745258959992,-18.551266290000058,53059.299702480006 2025-09-18,17:43:30.000,261,11078573,127765,0,1758217409,13798.691368480002,-18.565364549998776,53059.278741120004 2025-09-18,17:43:31.000,261,11078575,127565,0,1758217410,13798.664423239992,-18.53011890000198,53059.27175400001 2025-09-18,17:43:32.000,261,11078475,127525,0,1758217411,13798.650950620002,-18.516020639995986,53059.25777976 2025-09-18,17:43:33.000,261,11078524,127325,0,1758217412,13798.630741690002,-18.459627600001113,53059.229831280005 2025-09-18,17:43:34.000,261,11078524,127605,0,1758217413,13798.583587519992,-18.44552933999512,53059.25777976 2025-09-18,17:43:35.000,261,11078554,127605,0,1758217414,13798.597060139997,-18.47372585999983,53059.25079264001 2025-09-18,17:43:36.000,261,11078556,127485,0,1758217415,13798.549905970001,-18.47372585999983,53059.22284416001 2025-09-18,17:43:37.000,261,11078480,127165,0,1758217416,13798.556642279997,-18.43848020999576,53059.25079264001 2025-09-18,17:43:38.000,261,11078539,127525,0,1758217417,13798.556642279997,-18.43848020999576,53059.22284416001 2025-09-18,17:43:39.000,261,11078502,127205,0,1758217418,13798.583587519992,-18.44552933999512,53059.2368184 2025-09-18,17:43:40.000,261,11078531,127485,0,1758217419,13798.543169659992,-18.43848020999576,53059.25079264001 2025-09-18,17:43:41.000,261,11078464,127365,0,1758217420,13798.617269069997,-18.42438194999704,53059.25079264001 2025-09-18,17:43:42.000,261,11078535,127565,0,1758217421,13798.691368480002,-18.4314310799964,53059.32066384001 2025-09-18,17:43:43.000,261,11078547,127765,0,1758217422,13798.745258959992,-18.4314310799964,53059.29271536001 2025-09-18,17:43:44.000,261,11078550,127605,0,1758217423,13798.725050029992,-18.44552933999512,53059.31367672 2025-09-18,17:43:45.000,261,11078517,127485,0,1758217424,13798.751995270002,-18.44552933999512,53059.31367672 2025-09-18,17:43:46.000,261,11078511,127365,0,1758217425,13798.765467889993,-18.44552933999512,53059.31367672 2025-09-18,17:43:47.000,261,11078550,127405,0,1758217426,13798.805885749993,-18.43848020999576,53059.299702480006 2025-09-18,17:43:48.000,261,11078487,127485,0,1758217427,13798.866512539993,-18.42438194999704,53059.3066896 2025-09-18,17:43:49.000,261,11078539,127525,0,1758217428,13798.940611949998,-18.4314310799964,53059.36258656 2025-09-18,17:43:50.000,261,11078515,127845,0,1758217429,13799.014711359989,-18.459627600001113,53059.27175400001 2025-09-18,17:43:51.000,261,11078533,127685,0,1758217430,13799.109019699994,-18.43848020999576,53059.327650960004 2025-09-18,17:43:52.000,261,11078544,127605,0,1758217431,13799.17638279999,-18.501922379997268,53059.33463808 2025-09-18,17:43:53.000,261,11078535,127485,0,1758217432,13799.22353697,-18.516020639995986,53059.41848352001 2025-09-18,17:43:54.000,261,11078490,127685,0,1758217433,13799.270691139995,-18.508971509996627,53059.4114964 2025-09-18,17:43:55.000,261,11078536,127405,0,1758217434,13799.311108999995,-18.5442171600007,53059.46040624001 2025-09-18,17:43:56.000,261,11078574,127525,0,1758217435,13799.33805423999,-18.558315419999417,53059.43944488001 2025-09-18,17:43:57.000,261,11078525,127485,0,1758217436,13799.33805423999,-18.593561069996213,53059.40450928 2025-09-18,17:43:58.000,261,11078510,127445,0,1758217437,13799.34479055,-18.60061019999557,53059.4114964 2025-09-18,17:43:59.000,261,11078542,127645,0,1758217438,13799.38520841,-18.60061019999557,53059.4114964 2025-09-18,17:44:00.000,261,11078511,127445,0,1758217439,13799.46604413,-18.593561069996213,53059.4813676 2025-09-18,17:44:01.000,261,11078537,127485,0,1758217440,13799.4458352,-18.586511939996853,53059.43944488001 2025-09-18,17:44:02.000,261,11078562,127725,0,1758217441,13799.4458352,-18.635855849999643,53059.446432000004 2025-09-18,17:44:03.000,261,11078540,127565,0,1758217442,13799.4458352,-18.628806720000284,53059.40450928 2025-09-18,17:44:04.000,261,11078564,127565,0,1758217443,13799.45930781999,-18.635855849999643,53059.48835472001 2025-09-18,17:44:05.000,261,11078600,127605,0,1758217444,13799.4458352,-18.642904979999003,53059.495341840004 2025-09-18,17:44:06.000,261,11078553,127605,0,1758217445,13799.47951674999,-18.642904979999003,53059.4813676 2025-09-18,17:44:07.000,261,11078589,127645,0,1758217446,13799.46604413,-18.614708460001566,53059.52329032 2025-09-18,17:44:08.000,261,11078541,127605,0,1758217447,13799.472780439995,-18.64995410999836,53059.4813676 2025-09-18,17:44:09.000,261,11078526,127565,0,1758217448,13799.45930781999,-18.642904979999003,53059.50232896 2025-09-18,17:44:10.000,261,11078547,127485,0,1758217449,13799.452571509995,-18.579462809997494,53059.565213040005 2025-09-18,17:44:11.000,261,11078523,127525,0,1758217450,13799.391944719995,-18.614708460001566,53059.52329032 2025-09-18,17:44:12.000,261,11078562,127445,0,1758217451,13799.432362579995,-18.614708460001566,53059.53726456001 2025-09-18,17:44:13.000,261,11078537,127765,0,1758217452,13799.391944719995,-18.64995410999836,53059.53027744 2025-09-18,17:44:14.000,261,11078541,127485,0,1758217453,13799.32458162,-18.64995410999836,53059.4813676 2025-09-18,17:44:15.000,261,11078546,127565,0,1758217454,13799.27742744999,-18.65700323999772,53059.48835472001 2025-09-18,17:44:16.000,261,11078549,127525,0,1758217455,13799.2437459,-18.67110149999644,53059.495341840004 2025-09-18,17:44:17.000,261,11078532,127405,0,1758217456,13799.15617386999,-18.66405236999708,53059.47438048 2025-09-18,17:44:18.000,261,11078520,127605,0,1758217457,13799.162910179999,-18.685199759995157,53059.50931608001 2025-09-18,17:44:19.000,261,11078559,127645,0,1758217458,13799.095547079989,-18.635855849999643,53059.48835472001 2025-09-18,17:44:20.000,261,11078543,127485,0,1758217459,13799.041656599999,-18.64995410999836,53059.495341840004 2025-09-18,17:44:21.000,261,11078582,127525,0,1758217460,13798.994502429989,-18.635855849999643,53059.50931608001 2025-09-18,17:44:22.000,261,11078506,127525,0,1758217461,13798.954084569988,-18.642904979999003,53059.50232896 2025-09-18,17:44:23.000,261,11078532,127525,0,1758217462,13798.906930399993,-18.628806720000284,53059.50232896 2025-09-18,17:44:24.000,261,11078561,127925,0,1758217463,13798.873248849988,-18.6781506299958,53059.52329032 2025-09-18,17:44:25.000,261,11078545,127525,0,1758217464,13798.778940509997,-18.66405236999708,53059.46040624001 2025-09-18,17:44:26.000,261,11078506,127805,0,1758217465,13798.745258959992,-18.66405236999708,53059.495341840004 2025-09-18,17:44:27.000,261,11078543,127845,0,1758217466,13798.704841099992,-18.64995410999836,53059.4813676 2025-09-18,17:44:28.000,261,11078515,128165,0,1758217467,13798.657686929997,-18.614708460001566,53059.46040624001 2025-09-18,17:44:29.000,261,11078547,128165,0,1758217468,13798.644214309992,-18.621757590000925,53059.47438048 2025-09-18,17:44:30.000,261,11078546,128125,0,1758217469,13798.590323830002,-18.621757590000925,53059.43944488001 2025-09-18,17:44:31.000,261,11078508,127765,0,1758217470,13798.563378589992,-18.621757590000925,53059.42547064 2025-09-18,17:44:32.000,261,11078558,128005,0,1758217471,13798.536433349997,-18.586511939996853,53059.467393360006 2025-09-18,17:44:33.000,261,11078535,128165,0,1758217472,13798.549905970001,-18.621757590000925,53059.41848352001 2025-09-18,17:44:34.000,261,11078555,128085,0,1758217473,13798.529697040001,-18.621757590000925,53059.3765608 2025-09-18,17:44:35.000,261,11078533,127565,0,1758217474,13798.556642279997,-18.621757590000925,53059.32066384001 2025-09-18,17:44:36.000,261,11078540,127445,0,1758217475,13798.549905970001,-18.607659330002207,53059.35559944 2025-09-18,17:44:37.000,261,11078491,127845,0,1758217476,13798.590323830002,-18.593561069996213,53059.397522160005 2025-09-18,17:44:38.000,261,11078495,127845,0,1758217477,13798.583587519992,-18.607659330002207,53059.33463808 2025-09-18,17:44:39.000,261,11078516,128365,0,1758217478,13798.590323830002,-18.551266290000058,53059.348612320005 2025-09-18,17:44:40.000,261,11078514,127845,0,1758217479,13798.563378589992,-18.565364549998776,53059.348612320005 2025-09-18,17:44:41.000,261,11078501,128045,0,1758217480,13798.590323830002,-18.516020639995986,53059.32066384001 2025-09-18,17:44:42.000,261,11078539,127965,0,1758217481,13798.576851209997,-18.523069769995345,53059.29271536001 2025-09-18,17:44:43.000,261,11078527,128045,0,1758217482,13798.576851209997,-18.49487324999791,53059.36258656 2025-09-18,17:44:44.000,261,11078533,128125,0,1758217483,13798.590323830002,-18.47372585999983,53059.278741120004 2025-09-18,17:44:45.000,261,11078506,128285,0,1758217484,13798.590323830002,-18.47372585999983,53059.25079264001 2025-09-18,17:44:46.000,261,11078571,127405,0,1758217485,13798.597060139997,-18.417332819997682,53059.3066896 2025-09-18,17:44:47.000,261,11078542,128205,0,1758217486,13798.549905970001,-18.396185429999605,53059.31367672 2025-09-18,17:44:48.000,261,11078578,128245,0,1758217487,13798.543169659992,-18.403234559998964,53059.278741120004 2025-09-18,17:44:49.000,261,11078498,128005,0,1758217488,13798.563378589992,-18.389136300000246,53059.29271536001 2025-09-18,17:44:50.000,261,11078516,128285,0,1758217489,13798.590323830002,-18.325694129998737,53059.31367672 2025-09-18,17:44:51.000,261,11078522,128285,0,1758217490,13798.570114900001,-18.339792389997456,53059.24380552 2025-09-18,17:44:52.000,261,11078477,128125,0,1758217491,13798.583587519992,-18.283399349995307,53059.299702480006 2025-09-18,17:44:53.000,261,11078533,128205,0,1758217492,13798.563378589992,-18.26225195999723,53059.26476688 2025-09-18,17:44:54.000,261,11078521,128045,0,1758217493,13798.570114900001,-18.227006310000434,53059.28572824 2025-09-18,17:44:55.000,261,11078489,128165,0,1758217494,13798.549905970001,-18.227006310000434,53059.26476688 2025-09-18,17:44:56.000,261,11078556,127805,0,1758217495,13798.570114900001,-18.19880978999572,53059.27175400001 2025-09-18,17:44:57.000,261,11078517,127805,0,1758217496,13798.597060139997,-18.170613269998285,53059.24380552 2025-09-18,17:44:58.000,261,11078542,128365,0,1758217497,13798.624005379992,-18.163564139998925,53059.278741120004 2025-09-18,17:44:59.000,261,11078500,128165,0,1758217498,13798.671159550002,-18.13536762000149,53059.278741120004 2025-09-18,17:45:00.000,261,11078527,128285,0,1758217499,13798.630741690002,-18.13536762000149,53059.21585704 2025-09-18,17:45:01.000,261,11078550,128045,0,1758217500,13798.677895859997,-18.114220229996135,53059.25079264001 2025-09-18,17:45:02.000,261,11078490,127365,0,1758217501,13798.677895859997,-18.13536762000149,53059.25777976 2025-09-18,17:45:03.000,261,11078502,128165,0,1758217502,13798.691368480002,-18.142416750000848,53059.2368184 2025-09-18,17:45:04.000,261,11078503,127965,0,1758217503,13798.758731579997,-18.12831849000213,53059.229831280005 2025-09-18,17:45:05.000,261,11078566,128005,0,1758217504,13798.792413130002,-18.177662399997644,53059.26476688 2025-09-18,17:45:06.000,261,11078505,127605,0,1758217505,13798.792413130002,-18.212908050001715,53059.18790856 2025-09-18,17:45:07.000,261,11078515,127805,0,1758217506,13798.832830990003,-18.191760659996362,53059.25777976 2025-09-18,17:45:08.000,261,11078527,128245,0,1758217507,13798.853039919988,-18.219957180001074,53059.24380552 2025-09-18,17:45:09.000,261,11078480,128165,0,1758217508,13798.859776229998,-18.219957180001074,53059.229831280005 2025-09-18,17:45:10.000,261,11078563,127805,0,1758217509,13798.906930399993,-18.24815369999851,53059.29271536001 2025-09-18,17:45:11.000,261,11078564,128165,0,1758217510,13798.900194089998,-18.24815369999851,53059.278741120004 2025-09-18,17:45:12.000,261,11078551,128085,0,1758217511,13798.933875639988,-18.184711529997003,53059.25079264001 2025-09-18,17:45:13.000,261,11078524,128125,0,1758217512,13798.981029809998,-18.177662399997644,53059.3066896 2025-09-18,17:45:14.000,261,11078520,127885,0,1758217513,13799.028183979994,-18.19880978999572,53059.26476688 2025-09-18,17:45:15.000,261,11078511,128045,0,1758217514,13799.055129219989,-18.227006310000434,53059.35559944 2025-09-18,17:45:16.000,261,11078543,127485,0,1758217515,13799.061865529999,-18.212908050001715,53059.299702480006 2025-09-18,17:45:17.000,261,11078557,128005,0,1758217516,13799.109019699994,-18.241104569999152,53059.348612320005 2025-09-18,17:45:18.000,261,11078519,127845,0,1758217517,13799.162910179999,-18.26225195999723,53059.32066384001 2025-09-18,17:45:19.000,261,11078520,128005,0,1758217518,13799.169646489994,-18.30454674000066,53059.36258656 2025-09-18,17:45:20.000,261,11078504,127525,0,1758217519,13799.169646489994,-18.2974976100013,53059.34162520001 2025-09-18,17:45:21.000,261,11078530,127685,0,1758217520,13799.20332804,-18.325694129998737,53059.34162520001 2025-09-18,17:45:22.000,261,11078561,127365,0,1758217521,13799.21680065999,-18.4314310799964,53059.29271536001 2025-09-18,17:45:23.000,261,11078568,127245,0,1758217522,13799.20332804,-18.466676730000472,53059.3066896 2025-09-18,17:45:24.000,261,11078518,127565,0,1758217523,13799.20332804,-18.501922379997268,53059.34162520001 2025-09-18,17:45:25.000,261,11078554,127645,0,1758217524,13799.23700958999,-18.523069769995345,53059.4114964 2025-09-18,17:45:26.000,261,11078564,127325,0,1758217525,13799.2437459,-18.516020639995986,53059.397522160005 2025-09-18,17:45:27.000,261,11078516,127445,0,1758217526,13799.270691139995,-18.565364549998776,53059.397522160005 2025-09-18,17:45:28.000,261,11078516,127525,0,1758217527,13799.25721851999,-18.614708460001566,53059.43245776 2025-09-18,17:45:29.000,261,11078509,127365,0,1758217528,13799.189855419994,-18.621757590000925,53059.397522160005 2025-09-18,17:45:30.000,261,11078510,127565,0,1758217529,13799.17638279999,-18.64995410999836,53059.397522160005 2025-09-18,17:45:31.000,261,11078551,127325,0,1758217530,13799.142701249999,-18.6781506299958,53059.3765608 2025-09-18,17:45:32.000,261,11078523,127765,0,1758217531,13799.088810769994,-18.685199759995157,53059.34162520001 2025-09-18,17:45:33.000,261,11078500,127405,0,1758217532,13799.088810769994,-18.734543669997947,53059.38354792 2025-09-18,17:45:34.000,261,11078541,127525,0,1758217533,13799.088810769994,-18.734543669997947,53059.3765608 2025-09-18,17:45:35.000,261,11078489,127725,0,1758217534,13799.055129219989,-18.741592799997306,53059.33463808 2025-09-18,17:45:36.000,261,11078570,127645,0,1758217535,13798.994502429989,-18.727494539998588,53059.35559944 2025-09-18,17:45:37.000,261,11078532,127685,0,1758217536,13798.947348259993,-18.762740189995384,53059.35559944 2025-09-18,17:45:38.000,261,11078494,127525,0,1758217537,13798.906930399993,-18.776838450001378,53059.36957368001 2025-09-18,17:45:39.000,261,11078461,127525,0,1758217538,13798.859776229998,-18.83323148999625,53059.36258656 2025-09-18,17:45:40.000,261,11078540,127685,0,1758217539,13798.792413130002,-18.84028061999561,53059.3066896 2025-09-18,17:45:41.000,261,11078508,127525,0,1758217540,13798.792413130002,-18.84028061999561,53059.36957368001 2025-09-18,17:45:42.000,261,11078539,127525,0,1758217541,13798.792413130002,-18.88257539999904,53059.348612320005 2025-09-18,17:45:43.000,261,11078515,127845,0,1758217542,13798.711577410002,-18.89667365999776,53059.327650960004 2025-09-18,17:45:44.000,261,11078503,127645,0,1758217543,13798.657686929997,-18.8896245299984,53059.327650960004 2025-09-18,17:45:45.000,261,11078514,127205,0,1758217544,13798.644214309992,-18.94601757000055,53059.348612320005 2025-09-18,17:45:46.000,261,11078555,128165,0,1758217545,13798.603796449992,-18.93896844000119,53059.327650960004 2025-09-18,17:45:47.000,261,11078524,127605,0,1758217546,13798.590323830002,-18.93191931000183,53059.36258656 2025-09-18,17:45:48.000,261,11078547,127525,0,1758217547,13798.549905970001,-18.960115829999268,53059.348612320005 2025-09-18,17:45:49.000,261,11078538,127525,0,1758217548,13798.543169659992,-18.960115829999268,53059.3066896 2025-09-18,17:45:50.000,261,11078550,127485,0,1758217549,13798.522960729992,-18.974214089997986,53059.27175400001 2025-09-18,17:45:51.000,261,11078538,127565,0,1758217550,13798.522960729992,-19.016508870001417,53059.29271536001 2025-09-18,17:45:52.000,261,11078502,127685,0,1758217551,13798.522960729992,-19.030607130000135,53059.299702480006 2025-09-18,17:45:53.000,261,11078505,127605,0,1758217552,13798.482542869991,-19.037656259999494,53059.229831280005 2025-09-18,17:45:54.000,261,11078447,127485,0,1758217553,13798.469070250001,-19.030607130000135,53059.278741120004 2025-09-18,17:45:55.000,261,11078500,127405,0,1758217554,13798.502751799992,-19.087000170002284,53059.3066896 2025-09-18,17:45:56.000,261,11078494,128445,0,1758217555,13798.482542869991,-19.07290190999629,53059.26476688 2025-09-18,17:45:57.000,261,11078519,127165,0,1758217556,13798.516224419996,-19.051754519998212,53059.26476688 2025-09-18,17:45:58.000,261,11078492,127685,0,1758217557,13798.489279180001,-19.07995103999565,53059.2368184 2025-09-18,17:45:59.000,261,11078502,127565,0,1758217558,13798.556642279997,-19.087000170002284,53059.27175400001 2025-09-18,17:46:00.000,261,11078542,127445,0,1758217559,13798.536433349997,-19.087000170002284,53059.22284416001 2025-09-18,17:46:01.000,261,11078513,127325,0,1758217560,13798.543169659992,-19.06585277999693,53059.26476688 2025-09-18,17:46:02.000,261,11078534,127645,0,1758217561,13798.610532760002,-19.087000170002284,53059.229831280005 2025-09-18,17:46:03.000,261,11078495,127525,0,1758217562,13798.583587519992,-19.07290190999629,53059.22284416001 2025-09-18,17:46:04.000,261,11078507,127285,0,1758217563,13798.650950620002,-19.094049300001643,53059.27175400001 2025-09-18,17:46:05.000,261,11078583,127445,0,1758217564,13798.691368480002,-19.07995103999565,53059.25079264001 2025-09-18,17:46:06.000,261,11078507,127965,0,1758217565,13798.698104789997,-19.12929494999844,53059.1669472 2025-09-18,17:46:07.000,261,11078500,127365,0,1758217566,13798.772204200002,-19.101098430001002,53059.14598584 2025-09-18,17:46:08.000,261,11078501,127525,0,1758217567,13798.805885749993,-19.12929494999844,53059.22284416001 2025-09-18,17:46:09.000,261,11078502,127605,0,1758217568,13798.832830990003,-19.157491469995875,53059.20188280001 2025-09-18,17:46:10.000,261,11078501,127365,0,1758217569,13798.879985159998,-19.136344079997798,53059.20188280001 2025-09-18,17:46:11.000,261,11078559,127485,0,1758217570,13798.906930399993,-19.136344079997798,53059.20188280001 2025-09-18,17:46:12.000,261,11078486,127205,0,1758217571,13798.906930399993,-19.094049300001643,53059.20188280001 2025-09-18,17:46:13.000,261,11078553,127525,0,1758217572,13798.954084569988,-19.17863886000123,53059.20188280001 2025-09-18,17:46:14.000,261,11078554,127245,0,1758217573,13798.974293499989,-19.150442339996516,53059.20886992 2025-09-18,17:46:15.000,261,11078528,127445,0,1758217574,13798.974293499989,-19.12929494999844,53059.159960080004 2025-09-18,17:46:16.000,261,11078483,128165,0,1758217575,13798.981029809998,-19.12224581999908,53059.17393432001 2025-09-18,17:46:17.000,261,11078524,127325,0,1758217576,13799.028183979994,-19.136344079997798,53059.17393432001 2025-09-18,17:46:18.000,261,11078499,127605,0,1758217577,13799.041656599999,-19.10814756000036,53059.22284416001 2025-09-18,17:46:19.000,261,11078512,127485,0,1758217578,13799.021447669998,-19.143393209997157,53059.1669472 2025-09-18,17:46:20.000,261,11078529,127365,0,1758217579,13799.028183979994,-19.12929494999844,53059.180921440005 2025-09-18,17:46:21.000,261,11078562,127845,0,1758217580,13799.021447669998,-19.164540599995235,53059.159960080004 2025-09-18,17:46:22.000,261,11078522,127485,0,1758217581,13799.048392909994,-19.17158973000187,53059.18790856 2025-09-18,17:46:23.000,261,11078565,127445,0,1758217582,13799.082074459999,-19.199786249999306,53059.2368184 2025-09-18,17:46:24.000,261,11078535,127205,0,1758217583,13799.034920289989,-19.199786249999306,53059.25079264001 2025-09-18,17:46:25.000,261,11078522,127525,0,1758217584,13799.088810769994,-19.199786249999306,53059.25079264001 2025-09-18,17:46:26.000,261,11078498,128205,0,1758217585,13799.021447669998,-19.185687990000588,53059.180921440005 2025-09-18,17:46:27.000,261,11078495,127605,0,1758217586,13799.061865529999,-19.199786249999306,53059.24380552 2025-09-18,17:46:28.000,261,11078525,127485,0,1758217587,13799.075338149989,-19.227982769996743,53059.25777976 2025-09-18,17:46:29.000,261,11078546,127525,0,1758217588,13799.055129219989,-19.24208102999546,53059.2368184 2025-09-18,17:46:30.000,261,11078577,127085,0,1758217589,13799.088810769994,-19.249130160002096,53059.299702480006 2025-09-18,17:46:31.000,261,11078550,127645,0,1758217590,13799.11575600999,-19.256179290001455,53059.28572824 2025-09-18,17:46:32.000,261,11078514,127485,0,1758217591,13799.162910179999,-19.249130160002096,53059.27175400001 2025-09-18,17:46:33.000,261,11078526,127645,0,1758217592,13799.129228629994,-19.277326679999533,53059.28572824 2025-09-18,17:46:34.000,261,11078552,127525,0,1758217593,13799.162910179999,-19.29847406999761,53059.25777976 2025-09-18,17:46:35.000,261,11078486,127565,0,1758217594,13799.162910179999,-19.31257232999633,53059.2368184 2025-09-18,17:46:36.000,261,11078462,127485,0,1758217595,13799.149437559994,-19.33371972000168,53059.31367672 2025-09-18,17:46:37.000,261,11078529,127485,0,1758217596,13799.17638279999,-19.34076885000104,53059.28572824 2025-09-18,17:46:38.000,261,11078470,127485,0,1758217597,13799.22353697,-19.411260150001908,53059.29271536001 2025-09-18,17:46:39.000,261,11078554,127605,0,1758217598,13799.23700958999,-19.453554929998063,53059.3066896 2025-09-18,17:46:40.000,261,11078476,127325,0,1758217599,13799.210064349994,-19.460604059997422,53059.29271536001 2025-09-18,17:46:41.000,261,11078506,127765,0,1758217600,13799.270691139995,-19.502898840000853,53059.24380552 2025-09-18,17:46:42.000,261,11078514,127605,0,1758217601,13799.27742744999,-19.58043927000108,53059.348612320005 2025-09-18,17:46:43.000,261,11078511,127325,0,1758217602,13799.31784530999,-19.566341009995085,53059.28572824 2025-09-18,17:46:44.000,261,11078508,127685,0,1758217603,13799.30437269,-19.622734049997234,53059.29271536001 2025-09-18,17:46:45.000,261,11078515,127325,0,1758217604,13799.29763637999,-19.636832309995953,53059.3066896 2025-09-18,17:46:46.000,261,11078523,127685,0,1758217605,13799.30437269,-19.650930570001947,53059.28572824 2025-09-18,17:46:47.000,261,11078524,127885,0,1758217606,13799.30437269,-19.6932253499981,53059.278741120004 2025-09-18,17:46:48.000,261,11078488,127605,0,1758217607,13799.290900069995,-19.71437273999618,53059.25079264001 2025-09-18,17:46:49.000,261,11078475,127605,0,1758217608,13799.32458162,-19.735520130001532,53059.29271536001 2025-09-18,17:46:50.000,261,11078510,127685,0,1758217609,13799.25721851999,-19.74961839000025,53059.29271536001 2025-09-18,17:46:51.000,261,11078511,127485,0,1758217610,13799.331317929995,-19.791913169996405,53059.20886992 2025-09-18,17:46:52.000,261,11078454,127525,0,1758217611,13799.32458162,-19.827158820000477,53059.229831280005 2025-09-18,17:46:53.000,261,11078442,127685,0,1758217612,13799.290900069995,-19.806011429995124,53059.25777976 2025-09-18,17:46:54.000,261,11078488,127485,0,1758217613,13799.29763637999,-19.81306056000176,53059.20886992 2025-09-18,17:46:55.000,261,11078503,127685,0,1758217614,13799.29763637999,-19.88355185999535,53059.14598584 2025-09-18,17:46:56.000,261,11078483,127285,0,1758217615,13799.27742744999,-19.88355185999535,53059.17393432001 2025-09-18,17:46:57.000,261,11078516,127725,0,1758217616,13799.30437269,-19.94699402999686,53059.17393432001 2025-09-18,17:46:58.000,261,11078505,127605,0,1758217617,13799.26395483,-19.961092289995577,53059.159960080004 2025-09-18,17:46:59.000,261,11078532,127685,0,1758217618,13799.230273279994,-19.94699402999686,53059.18790856 2025-09-18,17:47:00.000,261,11078478,127485,0,1758217619,13799.169646489994,-19.99633793999965,53059.12502448001 2025-09-18,17:47:01.000,261,11078511,127325,0,1758217620,13799.11575600999,-20.038632719995803,53059.111050240004 2025-09-18,17:47:02.000,261,11078486,127685,0,1758217621,13799.048392909994,-20.024534459997085,53059.111050240004 2025-09-18,17:47:03.000,261,11078498,127565,0,1758217622,13798.960820879998,-20.024534459997085,53059.097076 2025-09-18,17:47:04.000,261,11078418,127445,0,1758217623,13798.906930399993,-20.080927499999234,53059.062140400005 2025-09-18,17:47:05.000,261,11078477,127365,0,1758217624,13798.866512539993,-20.059780110001157,53059.12502448001 2025-09-18,17:47:06.000,261,11078432,127965,0,1758217625,13798.819358369998,-20.066829240000516,53059.00624344001 2025-09-18,17:47:07.000,261,11078455,127405,0,1758217626,13798.785676819993,-20.045681849995162,53058.98528208001 2025-09-18,17:47:08.000,261,11078489,127805,0,1758217627,13798.758731579997,-20.095025759997952,53059.02021768 2025-09-18,17:47:09.000,261,11078502,127485,0,1758217628,13798.698104789997,-20.066829240000516,53059.00624344001 2025-09-18,17:47:10.000,261,11078485,127645,0,1758217629,13798.671159550002,-20.052730980001797,53058.99925632 2025-09-18,17:47:11.000,261,11078404,127525,0,1758217630,13798.610532760002,-20.087976629998593,53058.99925632 2025-09-18,17:47:12.000,261,11078432,127885,0,1758217631,13798.583587519992,-20.144369670000742,53058.964320720006 2025-09-18,17:47:13.000,261,11078436,127565,0,1758217632,13798.576851209997,-20.1514188000001,53058.98528208001 2025-09-18,17:47:14.000,261,11078446,127485,0,1758217633,13798.597060139997,-20.1514188000001,53058.90842376 2025-09-18,17:47:15.000,261,11078477,127685,0,1758217634,13798.563378589992,-20.16551705999882,53058.943359360004 2025-09-18,17:47:26.000,261,11078455,127005,0,1758217645,13798.522960729992,-20.299450530001195,53058.740732879996 2025-09-18,17:47:27.000,261,11078484,127525,0,1758217646,13798.536433349997,-20.313548789999913,53058.775668480004 2025-09-18,17:47:28.000,261,11078469,127725,0,1758217647,13798.522960729992,-20.32764704999863,53058.74772000001 2025-09-18,17:47:29.000,261,11078407,127085,0,1758217648,13798.522960729992,-20.34174530999735,53058.71977152001 2025-09-18,17:47:30.000,261,11078479,127165,0,1758217649,13798.543169659992,-20.32764704999863,53058.80361696 2025-09-18,17:47:31.000,261,11078410,127485,0,1758217650,13798.603796449992,-20.320597919999273,53058.726758640005 2025-09-18,17:47:32.000,261,11078464,127365,0,1758217651,13798.677895859997,-20.320597919999273,53058.75470712 2025-09-18,17:47:33.000,261,11078460,127845,0,1758217652,13798.637477999997,-20.306499660000554,53058.76169424 2025-09-18,17:47:34.000,261,11078449,127605,0,1758217653,13798.650950620002,-20.271254009996483,53058.70579728 2025-09-18,17:47:35.000,261,11078476,127525,0,1758217654,13798.650950620002,-20.292401400001836,53058.71977152001 2025-09-18,17:47:37.000,261,11078453,127685,0,1758217656,13798.725050029992,-20.320597919999273,53058.78964272001 2025-09-18,17:47:38.000,261,11078490,127525,0,1758217657,13798.745258959992,-20.306499660000554,53058.80361696 2025-09-18,17:47:39.000,261,11078453,127405,0,1758217658,13798.751995270002,-20.306499660000554,53058.80361696 2025-09-18,17:47:40.000,261,11078501,127685,0,1758217659,13798.778940509997,-20.32764704999863,53058.796629840006 2025-09-18,17:47:41.000,261,11078457,128005,0,1758217660,13798.772204200002,-20.2853522699952,53058.7826556 2025-09-18,17:47:42.000,261,11078420,127205,0,1758217661,13798.832830990003,-20.313548789999913,53058.775668480004 2025-09-18,17:47:43.000,261,11078443,127965,0,1758217662,13798.839567299998,-20.2853522699952,53058.76868136001 2025-09-18,17:47:44.000,261,11078440,127725,0,1758217663,13798.853039919988,-20.2853522699952,53058.775668480004 2025-09-18,17:47:45.000,261,11078429,128005,0,1758217664,13798.819358369998,-20.33469617999799,53058.75470712 2025-09-18,17:47:46.000,261,11078460,128085,0,1758217665,13798.792413130002,-20.320597919999273,53058.80361696 2025-09-18,17:47:47.000,261,11078472,127485,0,1758217666,13798.772204200002,-20.35584356999607,53058.76169424 2025-09-18,17:47:48.000,261,11078463,127925,0,1758217667,13798.758731579997,-20.2853522699952,53058.74772000001 2025-09-18,17:47:49.000,261,11078448,128005,0,1758217668,13798.799149439998,-20.32764704999863,53058.7826556 2025-09-18,17:47:50.000,261,11078448,128245,0,1758217669,13798.778940509997,-20.34879443999671,53058.7826556 2025-09-18,17:47:51.000,261,11078478,128085,0,1758217670,13798.792413130002,-20.32764704999863,53058.78964272001 2025-09-18,17:47:52.000,261,11078471,128085,0,1758217671,13798.751995270002,-20.32764704999863,53058.76868136001 2025-09-18,17:47:53.000,261,11078452,128125,0,1758217672,13798.758731579997,-20.369941830002062,53058.80361696 2025-09-18,17:47:54.000,261,11078475,128085,0,1758217673,13798.785676819993,-20.32764704999863,53058.845539680005 2025-09-18,17:47:55.000,261,11078447,128125,0,1758217674,13798.819358369998,-20.34174530999735,53058.81060408 2025-09-18,17:47:56.000,261,11078444,128045,0,1758217675,13798.751995270002,-20.38404009000078,53058.76868136001 2025-09-18,17:47:57.000,261,11078463,127805,0,1758217676,13798.738522649997,-20.405187479998858,53058.775668480004 2025-09-18,17:47:58.000,261,11078404,127845,0,1758217677,13798.718313719997,-20.39108922000014,53058.81060408 2025-09-18,17:47:59.000,261,11078427,128005,0,1758217678,13798.718313719997,-20.412236609998217,53058.7826556 2025-09-18,17:48:00.000,261,11078460,128205,0,1758217679,13798.671159550002,-20.419285739997576,53058.78964272001 2025-09-18,17:48:01.000,261,11078411,127885,0,1758217680,13798.644214309992,-20.405187479998858,53058.80361696 2025-09-18,17:48:02.000,261,11078391,128125,0,1758217681,13798.637477999997,-20.433383999996295,53058.78964272001 2025-09-18,17:48:03.000,261,11078455,128205,0,1758217682,13798.576851209997,-20.412236609998217,53058.7127844 2025-09-18,17:48:04.000,261,11078399,127965,0,1758217683,13798.590323830002,-20.3981383499995,53058.70579728 2025-09-18,17:48:05.000,261,11078376,127205,0,1758217684,13798.543169659992,-20.405187479998858,53058.726758640005 2025-09-18,17:48:06.000,261,11078469,127525,0,1758217685,13798.549905970001,-20.426334869996936,53058.81759120001 2025-09-18,17:48:07.000,261,11078452,127525,0,1758217686,13798.563378589992,-20.419285739997576,53058.75470712 2025-09-18,17:48:08.000,261,11078426,128205,0,1758217687,13798.502751799992,-20.419285739997576,53058.75470712 2025-09-18,17:48:09.000,261,11078361,128245,0,1758217688,13798.502751799992,-20.440433129995654,53058.68483592 2025-09-18,17:48:10.000,261,11078363,128165,0,1758217689,13798.516224419996,-20.468629650000366,53058.677848800005 2025-09-18,17:48:11.000,261,11078443,128005,0,1758217690,13798.496015489996,-20.454531390001648,53058.7127844 2025-09-18,17:48:12.000,261,11078441,127845,0,1758217691,13798.462333939991,-20.461580520001007,53058.63592608 2025-09-18,17:48:13.000,261,11078404,128165,0,1758217692,13798.421916079991,-20.440433129995654,53058.66387456 2025-09-18,17:48:14.000,261,11078393,127925,0,1758217693,13798.435388699996,-20.482727909999085,53058.628938960006 2025-09-18,17:48:15.000,261,11078442,128005,0,1758217694,13798.435388699996,-20.489777039998444,53058.65688744 2025-09-18,17:48:16.000,261,11078453,128045,0,1758217695,13798.381498219991,-20.482727909999085,53058.69182304 2025-09-18,17:48:17.000,261,11078428,127405,0,1758217696,13798.34781667,-20.51092442999652,53058.64990032001 2025-09-18,17:48:18.000,261,11078432,127845,0,1758217697,13798.32760774,-20.454531390001648,53058.63592608 2025-09-18,17:48:19.000,261,11078420,128325,0,1758217698,13798.354552979996,-20.454531390001648,53058.59400336 2025-09-18,17:48:20.000,261,11078414,127925,0,1758217699,13798.354552979996,-20.482727909999085,53058.60099048001 2025-09-18,17:48:21.000,261,11078380,127805,0,1758217700,13798.34108035999,-20.482727909999085,53058.62195184001 2025-09-18,17:48:22.000,261,11078419,127965,0,1758217701,13798.30066249999,-20.489777039998444,53058.61496472 2025-09-18,17:48:23.000,261,11078413,127965,0,1758217702,13798.28045356999,-20.454531390001648,53058.58002912001 2025-09-18,17:48:24.000,261,11078408,127605,0,1758217703,13798.30739881,-20.44748226000229,53058.5381064 2025-09-18,17:48:25.000,261,11078427,127565,0,1758217704,13798.28718988,-20.454531390001648,53058.510157920005 2025-09-18,17:48:26.000,261,11078420,127685,0,1758217705,13798.314135119996,-20.489777039998444,53058.49618368 2025-09-18,17:48:27.000,261,11078409,127485,0,1758217706,13798.26024463999,-20.482727909999085,53058.52413216 2025-09-18,17:48:28.000,261,11078418,128005,0,1758217707,13798.26024463999,-20.51797355999588,53058.50317080001 2025-09-18,17:48:29.000,261,11078439,127445,0,1758217708,13798.273717259995,-20.51092442999652,53058.52413216 2025-09-18,17:48:30.000,261,11078478,127645,0,1758217709,13798.24003570999,-20.539120950001234,53058.49618368 2025-09-18,17:48:31.000,261,11078436,127605,0,1758217710,13798.24003570999,-20.51092442999652,53058.50317080001 2025-09-18,17:48:32.000,261,11078429,127525,0,1758217711,13798.253508329995,-20.532071820001875,53058.47522232 2025-09-18,17:48:33.000,261,11078467,127685,0,1758217712,13798.22656309,-20.51797355999588,53058.48919656 2025-09-18,17:48:34.000,261,11078388,127445,0,1758217713,13798.30066249999,-20.539120950001234,53058.4682352 2025-09-18,17:48:35.000,261,11078449,127645,0,1758217714,13798.26698095,-20.52502268999524,53058.45426096001 2025-09-18,17:48:36.000,261,11078409,127485,0,1758217715,13798.28718988,-20.553219209999952,53058.4682352 2025-09-18,17:48:37.000,261,11078466,127805,0,1758217716,13798.28718988,-20.553219209999952,53058.41932536 2025-09-18,17:48:38.000,261,11078404,127565,0,1758217717,13798.293926189996,-20.546170080000593,53058.43329960001 2025-09-18,17:48:39.000,261,11078472,127365,0,1758217718,13798.293926189996,-20.57436659999803,53058.41233824001 2025-09-18,17:48:40.000,261,11078415,127445,0,1758217719,13798.30739881,-20.51797355999588,53058.41932536 2025-09-18,17:48:41.000,261,11078469,127525,0,1758217720,13798.28718988,-20.56731746999867,53058.41932536 2025-09-18,17:48:42.000,261,11078433,127325,0,1758217721,13798.34781667,-20.532071820001875,53058.42631248 2025-09-18,17:48:43.000,261,11078447,127245,0,1758217722,13798.361289289991,-20.482727909999085,53058.461248080006 2025-09-18,17:48:44.000,261,11078448,127285,0,1758217723,13798.354552979996,-20.482727909999085,53058.461248080006 2025-09-18,17:48:45.000,261,11078428,127525,0,1758217724,13798.3680256,-20.496826169997803,53058.47522232 2025-09-18,17:48:46.000,261,11078439,127685,0,1758217725,13798.394970839996,-20.475678779999726,53058.47522232 2025-09-18,17:48:47.000,261,11078413,127485,0,1758217726,13798.361289289991,-20.496826169997803,53058.51714504 2025-09-18,17:48:48.000,261,11078436,127125,0,1758217727,13798.374761909996,-20.440433129995654,53058.50317080001 2025-09-18,17:48:49.000,261,11078454,127565,0,1758217728,13798.401707149991,-20.475678779999726,53058.53111928001 2025-09-18,17:48:50.000,261,11078412,127365,0,1758217729,13798.415179769996,-20.482727909999085,53058.4682352 2025-09-18,17:48:51.000,261,11078441,127685,0,1758217730,13798.428652390001,-20.489777039998444,53058.510157920005 2025-09-18,17:48:52.000,261,11078371,127485,0,1758217731,13798.394970839996,-20.51092442999652,53058.49618368 2025-09-18,17:48:53.000,261,11078414,127645,0,1758217732,13798.435388699996,-20.468629650000366,53058.48220944001 2025-09-18,17:48:54.000,261,11078407,127685,0,1758217733,13798.462333939991,-20.482727909999085,53058.5381064 2025-09-18,17:48:55.000,261,11078397,127845,0,1758217734,13798.435388699996,-20.468629650000366,53058.49618368 2025-09-18,17:48:56.000,261,11078447,127485,0,1758217735,13798.435388699996,-20.489777039998444,53058.4682352 2025-09-18,17:48:57.000,261,11078434,127445,0,1758217736,13798.415179769996,-20.482727909999085,53058.48919656 2025-09-18,17:48:58.000,261,11078433,127405,0,1758217737,13798.394970839996,-20.482727909999085,53058.49618368 2025-09-18,17:48:59.000,261,11078385,127325,0,1758217738,13798.415179769996,-20.482727909999085,53058.510157920005 2025-09-18,17:49:00.000,261,11078390,127525,0,1758217739,13798.428652390001,-20.44748226000229,53058.45426096001 2025-09-18,17:49:01.000,261,11078453,127245,0,1758217740,13798.442125009991,-20.419285739997576,53058.48919656 2025-09-18,17:49:02.000,261,11078389,127445,0,1758217741,13798.448861320001,-20.426334869996936,53058.52413216 2025-09-18,17:49:03.000,261,11078419,127605,0,1758217742,13798.421916079991,-20.3981383499995,53058.559067760005 2025-09-18,17:49:04.000,261,11078443,127525,0,1758217743,13798.40844346,-20.412236609998217,53058.44727384 2025-09-18,17:49:05.000,261,11078436,127485,0,1758217744,13798.421916079991,-20.426334869996936,53058.461248080006 2025-09-18,17:49:06.000,261,11078364,127245,0,1758217745,13798.435388699996,-20.433383999996295,53058.461248080006 2025-09-18,17:49:07.000,261,11078406,127445,0,1758217746,13798.40844346,-20.433383999996295,53058.47522232 2025-09-18,17:49:08.000,261,11078463,127685,0,1758217747,13798.401707149991,-20.44748226000229,53058.54509352 2025-09-18,17:49:09.000,261,11078499,127325,0,1758217748,13798.361289289991,-20.489777039998444,53058.48919656 2025-09-18,17:49:10.000,261,11078460,127605,0,1758217749,13798.3680256,-20.496826169997803,53058.48220944001 2025-09-18,17:49:11.000,261,11078427,127565,0,1758217750,13798.381498219991,-20.475678779999726,53058.510157920005 2025-09-18,17:49:12.000,261,11078468,127445,0,1758217751,13798.421916079991,-20.51797355999588,53058.51714504 2025-09-18,17:49:13.000,261,11078501,127485,0,1758217752,13798.428652390001,-20.546170080000593,53058.51714504 2025-09-18,17:49:14.000,261,11078472,127605,0,1758217753,13798.401707149991,-20.52502268999524,53058.50317080001 2025-09-18,17:49:15.000,261,11078501,127685,0,1758217754,13798.442125009991,-20.553219209999952,53058.50317080001 2025-09-18,17:49:16.000,261,11078424,127565,0,1758217755,13798.442125009991,-20.532071820001875,53058.50317080001 2025-09-18,17:49:17.000,261,11078409,127445,0,1758217756,13798.469070250001,-20.595513989996107,53058.47522232 2025-09-18,17:49:18.000,261,11078444,127245,0,1758217757,13798.516224419996,-20.588464859996748,53058.51714504 2025-09-18,17:49:19.000,261,11078491,127605,0,1758217758,13798.502751799992,-20.56026833999931,53058.47522232 2025-09-18,17:49:20.000,261,11078423,127565,0,1758217759,13798.509488110001,-20.595513989996107,53058.47522232 2025-09-18,17:49:21.000,261,11078464,127325,0,1758217760,13798.516224419996,-20.588464859996748,53058.440286720004 2025-09-18,17:49:22.000,261,11078398,127805,0,1758217761,13798.482542869991,-20.588464859996748,53058.48220944001 2025-09-18,17:49:23.000,261,11078435,127525,0,1758217762,13798.509488110001,-20.58141572999739,53058.4682352 2025-09-18,17:49:24.000,261,11078423,127445,0,1758217763,13798.496015489996,-20.595513989996107,53058.461248080006 2025-09-18,17:49:25.000,261,11078445,127565,0,1758217764,13798.502751799992,-20.6096122500021,53058.510157920005 2025-09-18,17:49:26.000,261,11078398,127685,0,1758217765,13798.496015489996,-20.6096122500021,53058.47522232 2025-09-18,17:49:27.000,261,11078446,128125,0,1758217766,13798.496015489996,-20.6096122500021,53058.47522232 2025-09-18,17:49:28.000,261,11078422,127285,0,1758217767,13798.469070250001,-20.61666138000146,53058.52413216 2025-09-18,17:49:29.000,261,11078428,127565,0,1758217768,13798.462333939991,-20.62371051000082,53058.45426096001 2025-09-18,17:49:30.000,261,11078444,127565,0,1758217769,13798.502751799992,-20.63075964000018,53058.45426096001 2025-09-18,17:49:31.000,261,11078456,127565,0,1758217770,13798.509488110001,-20.644857899998897,53058.48220944001 2025-09-18,17:49:32.000,261,11078454,127645,0,1758217771,13798.482542869991,-20.687152680002328,53058.440286720004 2025-09-18,17:49:33.000,261,11078458,127365,0,1758217772,13798.482542869991,-20.61666138000146,53058.398364 2025-09-18,17:49:34.000,261,11078449,127645,0,1758217773,13798.489279180001,-20.673054419996333,53058.41932536 2025-09-18,17:49:35.000,261,11078457,127445,0,1758217774,13798.475806559996,-20.694201810001687,53058.461248080006 2025-09-18,17:49:36.000,261,11078426,127565,0,1758217775,13798.448861320001,-20.687152680002328,53058.440286720004 2025-09-18,17:49:47.000,261,11078423,127325,0,1758217786,13798.428652390001,-20.814037019998068,53058.41932536 2025-09-18,17:49:48.000,261,11078483,127685,0,1758217787,13798.421916079991,-20.821086149997427,53058.405351119996 2025-09-18,17:49:49.000,261,11078403,127325,0,1758217788,13798.401707149991,-20.828135279996786,53058.405351119996 2025-09-18,17:49:50.000,261,11078446,127485,0,1758217789,13798.38823453,-20.8563318000015,53058.37041552 2025-09-18,17:49:51.000,261,11078407,127525,0,1758217790,13798.401707149991,-20.835184409996145,53058.43329960001 2025-09-18,17:49:52.000,261,11078427,127565,0,1758217791,13798.415179769996,-20.877479189999576,53058.41932536 2025-09-18,17:49:53.000,261,11078453,127605,0,1758217792,13798.38823453,-20.821086149997427,53058.44727384 2025-09-18,17:49:54.000,261,11078393,127645,0,1758217793,13798.361289289991,-20.80698788999871,53058.47522232 2025-09-18,17:49:55.000,261,11078428,127525,0,1758217794,13798.401707149991,-20.8563318000015,53058.440286720004 2025-09-18,17:49:56.000,261,11078460,127845,0,1758217795,13798.374761909996,-20.814037019998068,53058.43329960001 2025-09-18,17:49:57.000,261,11078418,127325,0,1758217796,13798.394970839996,-20.814037019998068,53058.405351119996 2025-09-18,17:49:58.000,261,11078421,127365,0,1758217797,13798.3680256,-20.835184409996145,53058.398364 2025-09-18,17:49:59.000,261,11078436,127405,0,1758217798,13798.3680256,-20.884528319998935,53058.440286720004 2025-09-18,17:50:00.000,261,11078401,127685,0,1758217799,13798.374761909996,-20.877479189999576,53058.41932536 2025-09-18,17:50:01.000,261,11078484,127685,0,1758217800,13798.40844346,-20.898626579997654,53058.42631248 2025-09-18,17:50:02.000,261,11078480,127605,0,1758217801,13798.38823453,-20.898626579997654,53058.405351119996 2025-09-18,17:50:03.000,261,11078491,127685,0,1758217802,13798.3680256,-20.891577449998294,53058.391376880005 2025-09-18,17:50:04.000,261,11078422,127525,0,1758217803,13798.40844346,-20.863380930000858,53058.43329960001 2025-09-18,17:50:05.000,261,11078455,127525,0,1758217804,13798.448861320001,-20.884528319998935,53058.41932536 2025-09-18,17:50:06.000,261,11078458,127605,0,1758217805,13798.475806559996,-20.877479189999576,53058.45426096001 2025-09-18,17:50:17.000,261,11078483,127685,0,1758217816,13798.469070250001,-21.02551092000067,53058.4682352 2025-09-18,17:50:18.000,261,11078387,127605,0,1758217817,13798.489279180001,-21.004363529995317,53058.44727384 2025-09-18,17:50:19.000,261,11078469,127725,0,1758217818,13798.455597629996,-21.053707439998107,53058.405351119996 2025-09-18,17:50:20.000,261,11078469,127405,0,1758217819,13798.442125009991,-21.067805699996825,53058.391376880005 2025-09-18,17:50:21.000,261,11078420,127245,0,1758217820,13798.415179769996,-21.088953090002178,53058.32150568 2025-09-18,17:50:22.000,261,11078504,127645,0,1758217821,13798.442125009991,-21.081903959995543,53058.34945416 2025-09-18,17:50:23.000,261,11078434,127365,0,1758217822,13798.469070250001,-21.074854829996184,53058.34945416 2025-09-18,17:50:24.000,261,11078447,127525,0,1758217823,13798.435388699996,-21.067805699996825,53058.42631248 2025-09-18,17:50:25.000,261,11078454,127525,0,1758217824,13798.415179769996,-21.088953090002178,53058.41932536 2025-09-18,17:50:26.000,261,11078477,127525,0,1758217825,13798.462333939991,-21.110100480000256,53058.42631248 2025-09-18,17:50:27.000,261,11078408,127565,0,1758217826,13798.421916079991,-21.096002220001537,53058.42631248 2025-09-18,17:50:28.000,261,11078436,127285,0,1758217827,13798.469070250001,-21.131247869998333,53058.35644128 2025-09-18,17:50:29.000,261,11078469,127525,0,1758217828,13798.462333939991,-21.138296999997692,53058.36342840001 2025-09-18,17:50:30.000,261,11078433,127685,0,1758217829,13798.462333939991,-21.14534612999705,53058.398364 2025-09-18,17:50:31.000,261,11078462,127685,0,1758217830,13798.435388699996,-21.15944438999577,53058.36342840001 2025-09-18,17:50:32.000,261,11078464,127485,0,1758217831,13798.442125009991,-21.173542650001764,53058.391376880005 2025-09-18,17:50:33.000,261,11078468,127525,0,1758217832,13798.401707149991,-21.15944438999577,53058.35644128 2025-09-18,17:50:34.000,261,11078479,127365,0,1758217833,13798.381498219991,-21.173542650001764,53058.38438976001 2025-09-18,17:50:35.000,261,11078493,127445,0,1758217834,13798.34781667,-21.173542650001764,53058.41932536 2025-09-18,17:50:36.000,261,11078489,127405,0,1758217835,13798.32087142999,-21.14534612999705,53058.41932536 2025-09-18,17:50:37.000,261,11078439,127485,0,1758217836,13798.32760774,-21.173542650001764,53058.35644128 2025-09-18,17:50:38.000,261,11078470,127565,0,1758217837,13798.28718988,-21.187640910000482,53058.30753144 2025-09-18,17:50:39.000,261,11078411,127645,0,1758217838,13798.24003570999,-21.117149609999615,53058.342467040005 2025-09-18,17:50:40.000,261,11078450,127685,0,1758217839,13798.21982677999,-21.15944438999577,53058.32150568 2025-09-18,17:50:41.000,261,11078449,127565,0,1758217840,13798.21982677999,-21.131247869998333,53058.34945416 2025-09-18,17:50:42.000,261,11078473,127325,0,1758217841,13798.172672609995,-21.131247869998333,53058.37740264 2025-09-18,17:50:43.000,261,11078419,127525,0,1758217842,13798.132254749995,-21.131247869998333,53058.31451856001 2025-09-18,17:50:44.000,261,11078423,128125,0,1758217843,13798.132254749995,-21.14534612999705,53058.33547992001 2025-09-18,17:50:45.000,261,11078450,128165,0,1758217844,13798.11878212999,-21.096002220001537,53058.342467040005 2025-09-18,17:50:46.000,261,11078452,128165,0,1758217845,13798.08510058,-21.117149609999615,53058.32150568 2025-09-18,17:50:47.000,261,11078426,127765,0,1758217846,13798.04468272,-21.060756569997466,53058.342467040005 2025-09-18,17:50:48.000,261,11078458,128085,0,1758217847,13798.051419029995,-21.053707439998107,53058.31451856001 2025-09-18,17:50:49.000,261,11078478,128325,0,1758217848,13798.01773747999,-21.046658309998747,53058.26560872001 2025-09-18,17:50:50.000,261,11078495,128165,0,1758217849,13798.00426486,-21.02551092000067,53058.2586216 2025-09-18,17:50:51.000,261,11078472,128165,0,1758217850,13797.99752854999,-20.9902652699966,53058.272595840004 2025-09-18,17:50:52.000,261,11078420,128165,0,1758217851,13797.97731961999,-20.96911787999852,53058.24464736001 2025-09-18,17:50:53.000,261,11078483,128245,0,1758217852,13797.98405593,-20.97616700999788,53058.25163448 2025-09-18,17:50:54.000,261,11078390,128085,0,1758217853,13797.970583309994,-20.97616700999788,53058.20971176 2025-09-18,17:50:55.000,261,11078410,128405,0,1758217854,13797.97731961999,-20.940921360001084,53058.20971176 2025-09-18,17:50:56.000,261,11078396,128165,0,1758217855,13797.97731961999,-20.891577449998294,53058.23067312 2025-09-18,17:50:57.000,261,11078440,127525,0,1758217856,13797.963846999999,-20.884528319998935,53058.28657008001 2025-09-18,17:50:58.000,261,11078439,128205,0,1758217857,13797.950374379994,-20.92682309999509,53058.2586216 2025-09-18,17:50:59.000,261,11078396,128165,0,1758217858,13797.930165449994,-20.891577449998294,53058.20272464 2025-09-18,17:51:00.000,261,11078484,128325,0,1758217859,13797.99752854999,-20.905675709997013,53058.21669888001 2025-09-18,17:51:01.000,261,11078422,128325,0,1758217860,13797.950374379994,-20.933872230001725,53058.21669888001 2025-09-18,17:51:02.000,261,11078417,128085,0,1758217861,13797.93690175999,-20.870430060000217,53058.237660239996 2025-09-18,17:51:03.000,261,11078449,128165,0,1758217862,13797.970583309994,-20.835184409996145,53058.16778904001 2025-09-18,17:51:04.000,261,11078453,127965,0,1758217863,13797.990792239994,-20.828135279996786,53058.125866320006 2025-09-18,17:51:05.000,261,11078436,128125,0,1758217864,13797.970583309994,-20.821086149997427,53058.14682768001 2025-09-18,17:51:06.000,261,11078422,127965,0,1758217865,13798.01773747999,-20.78584050000063,53058.19573752001 2025-09-18,17:51:17.000,261,11078398,127685,0,1758217876,13798.28045356999,-20.701250940001046,53058.20971176 2025-09-18,17:51:18.000,261,11078453,127605,0,1758217877,13798.314135119996,-20.666005289996974,53058.21669888001 2025-09-18,17:51:19.000,261,11078470,127565,0,1758217878,13798.28718988,-20.687152680002328,53058.25163448 2025-09-18,17:51:20.000,261,11078465,127605,0,1758217879,13798.314135119996,-20.666005289996974,53058.293557200006 2025-09-18,17:51:21.000,261,11078476,127525,0,1758217880,13798.32760774,-20.62371051000082,53058.33547992001 2025-09-18,17:51:22.000,261,11078423,127485,0,1758217881,13798.314135119996,-20.63075964000018,53058.272595840004 2025-09-18,17:51:23.000,261,11078401,127485,0,1758217882,13798.30739881,-20.62371051000082,53058.25163448 2025-09-18,17:51:24.000,261,11078447,127365,0,1758217883,13798.334344049996,-20.56731746999867,53058.24464736001 2025-09-18,17:51:25.000,261,11078444,127685,0,1758217884,13798.30739881,-20.58141572999739,53058.237660239996 2025-09-18,17:51:26.000,261,11078425,127645,0,1758217885,13798.314135119996,-20.532071820001875,53058.20272464 2025-09-18,17:51:27.000,261,11078432,128045,0,1758217886,13798.32760774,-20.546170080000593,53058.23067312 2025-09-18,17:51:28.000,261,11078402,127365,0,1758217887,13798.30739881,-20.546170080000593,53058.1887504 2025-09-18,17:51:29.000,261,11078452,127885,0,1758217888,13798.334344049996,-20.539120950001234,53058.20971176 2025-09-18,17:51:30.000,261,11078491,127525,0,1758217889,13798.28045356999,-20.51797355999588,53058.16778904001 2025-09-18,17:51:31.000,261,11078449,127565,0,1758217890,13798.273717259995,-20.532071820001875,53058.21669888001 2025-09-18,17:51:32.000,261,11078427,127405,0,1758217891,13798.314135119996,-20.482727909999085,53058.20971176 2025-09-18,17:51:33.000,261,11078473,127605,0,1758217892,13798.293926189996,-20.496826169997803,53058.174776160005 2025-09-18,17:51:34.000,261,11078374,127525,0,1758217893,13798.26024463999,-20.496826169997803,53058.19573752001 2025-09-18,17:51:35.000,261,11078456,127685,0,1758217894,13798.24677202,-20.51092442999652,53058.16080192 2025-09-18,17:51:36.000,261,11078493,127485,0,1758217895,13798.21982677999,-20.503875299997162,53058.1538148 2025-09-18,17:51:37.000,261,11078340,128005,0,1758217896,13798.213090469995,-20.489777039998444,53058.1538148 2025-09-18,17:51:38.000,261,11078392,127725,0,1758217897,13798.22656309,-20.496826169997803,53058.223686000005 2025-09-18,17:51:39.000,261,11078488,127525,0,1758217898,13798.18614523,-20.44748226000229,53058.21669888001 2025-09-18,17:51:40.000,261,11078459,127485,0,1758217899,13798.19961784999,-20.461580520001007,53058.20272464 2025-09-18,17:51:41.000,261,11078447,127285,0,1758217900,13798.20635416,-20.440433129995654,53058.21669888001 2025-09-18,17:51:42.000,261,11078440,127405,0,1758217901,13798.15919998999,-20.461580520001007,53058.1538148 2025-09-18,17:51:43.000,261,11078429,127685,0,1758217902,13798.172672609995,-20.468629650000366,53058.23067312 2025-09-18,17:51:44.000,261,11078401,127485,0,1758217903,13798.17940891999,-20.440433129995654,53058.20971176 2025-09-18,17:51:45.000,261,11078407,127485,0,1758217904,13798.10530951,-20.440433129995654,53058.20272464 2025-09-18,17:51:46.000,261,11078426,127525,0,1758217905,13798.10530951,-20.461580520001007,53058.19573752001 2025-09-18,17:51:47.000,261,11078397,127565,0,1758217906,13798.03794640999,-20.440433129995654,53058.19573752001 2025-09-18,17:51:48.000,261,11078437,127685,0,1758217907,13798.031210099994,-20.454531390001648,53058.174776160005 2025-09-18,17:51:49.000,261,11078410,127485,0,1758217908,13798.07836426999,-20.426334869996936,53058.20272464 2025-09-18,17:51:50.000,261,11078411,127765,0,1758217909,13798.05815533999,-20.3981383499995,53058.21669888001 2025-09-18,17:51:51.000,261,11078386,127445,0,1758217910,13798.05815533999,-20.3981383499995,53058.16778904001 2025-09-18,17:51:52.000,261,11078445,127405,0,1758217911,13798.051419029995,-20.369941830002062,53058.24464736001 2025-09-18,17:51:53.000,261,11078434,127205,0,1758217912,13798.05815533999,-20.369941830002062,53058.16080192 2025-09-18,17:51:54.000,261,11078412,127445,0,1758217913,13798.071627959995,-20.39108922000014,53058.1887504 2025-09-18,17:51:55.000,261,11078421,127525,0,1758217914,13798.06489165,-20.35584356999607,53058.1538148 2025-09-18,17:51:56.000,261,11078397,127565,0,1758217915,13798.10530951,-20.306499660000554,53058.11887920001 2025-09-18,17:51:57.000,261,11078447,128325,0,1758217916,13798.09857319999,-20.35584356999607,53058.16778904001 2025-09-18,17:51:58.000,261,11078419,127325,0,1758217917,13798.08510058,-20.34174530999735,53058.11189208 2025-09-18,17:51:59.000,261,11078419,127685,0,1758217918,13798.071627959995,-20.299450530001195,53058.1538148 2025-09-18,17:52:00.000,261,11078420,127765,0,1758217919,13798.071627959995,-20.264204879997123,53058.16080192 2025-09-18,17:52:01.000,261,11078415,127525,0,1758217920,13798.08510058,-20.243057489999046,53058.16778904001 2025-09-18,17:52:02.000,261,11078433,127525,0,1758217921,13798.06489165,-20.2853522699952,53058.16080192 2025-09-18,17:52:03.000,261,11078459,127605,0,1758217922,13798.05815533999,-20.228959230000328,53058.1538148 2025-09-18,17:52:04.000,261,11078424,127845,0,1758217923,13798.04468272,-20.236008359999687,53058.1538148 2025-09-18,17:52:05.000,261,11078394,127805,0,1758217924,13798.01773747999,-20.243057489999046,53058.0839436 2025-09-18,17:52:06.000,261,11078454,127445,0,1758217925,13798.06489165,-20.243057489999046,53058.125866320006 2025-09-18,17:52:07.000,261,11078421,127405,0,1758217926,13798.071627959995,-20.250106619998405,53058.09093072 2025-09-18,17:52:08.000,261,11078424,127645,0,1758217927,13798.03794640999,-20.257155749997764,53058.069969359996 2025-09-18,17:52:09.000,261,11078390,127525,0,1758217928,13798.011001169994,-20.243057489999046,53058.104904960004 2025-09-18,17:52:10.000,261,11078476,128085,0,1758217929,13798.00426486,-20.27830313999584,53058.02804664001 2025-09-18,17:52:11.000,261,11078392,127605,0,1758217930,13798.06489165,-20.2853522699952,53058.069969359996 2025-09-18,17:52:12.000,261,11078446,127245,0,1758217931,13798.06489165,-20.292401400001836,53058.04202088 2025-09-18,17:52:13.000,261,11078404,127685,0,1758217932,13798.10530951,-20.264204879997123,53058.04202088 2025-09-18,17:52:14.000,261,11078396,127645,0,1758217933,13798.112045819995,-20.264204879997123,53058.055995120005 2025-09-18,17:52:15.000,261,11078371,127525,0,1758217934,13798.152463679995,-20.27830313999584,53058.07695648001 2025-09-18,17:52:16.000,261,11078334,127525,0,1758217935,13798.14572737,-20.257155749997764,53058.11189208 2025-09-18,17:52:17.000,261,11078390,127685,0,1758217936,13798.19961784999,-20.27830313999584,53058.069969359996 2025-09-18,17:52:18.000,261,11078400,127885,0,1758217937,13798.22656309,-20.264204879997123,53058.104904960004 2025-09-18,17:52:19.000,261,11078384,127685,0,1758217938,13798.24003570999,-20.21486097000161,53058.09093072 2025-09-18,17:52:20.000,261,11078356,127685,0,1758217939,13798.28045356999,-20.228959230000328,53058.09093072 2025-09-18,17:52:21.000,261,11078420,127605,0,1758217940,13798.30739881,-20.21486097000161,53058.11189208 2025-09-18,17:52:22.000,261,11078381,127765,0,1758217941,13798.32760774,-20.257155749997764,53058.104904960004 2025-09-18,17:52:23.000,261,11078387,127005,0,1758217942,13798.32760774,-20.243057489999046,53058.07695648001 2025-09-18,17:52:24.000,261,11078405,127525,0,1758217943,13798.28718988,-20.264204879997123,53058.11189208 2025-09-18,17:52:25.000,261,11078399,127565,0,1758217944,13798.361289289991,-20.228959230000328,53058.09791784001 2025-09-18,17:52:26.000,261,11078420,128045,0,1758217945,13798.374761909996,-20.21486097000161,53058.04900800001 2025-09-18,17:52:27.000,261,11078403,127485,0,1758217946,13798.415179769996,-20.257155749997764,53058.11887920001 2025-09-18,17:52:28.000,261,11078383,127725,0,1758217947,13798.442125009991,-20.228959230000328,53058.09791784001 2025-09-18,17:52:29.000,261,11078396,127805,0,1758217948,13798.415179769996,-20.236008359999687,53058.069969359996 2025-09-18,17:52:30.000,261,11078424,127765,0,1758217949,13798.435388699996,-20.22191010000097,53058.125866320006 2025-09-18,17:52:31.000,261,11078411,127725,0,1758217950,13798.462333939991,-20.250106619998405,53058.13285344 2025-09-18,17:52:32.000,261,11078402,127645,0,1758217951,13798.455597629996,-20.250106619998405,53058.11887920001 2025-09-18,17:52:33.000,261,11078400,127485,0,1758217952,13798.475806559996,-20.236008359999687,53058.13285344 2025-09-18,17:52:34.000,261,11078384,127725,0,1758217953,13798.475806559996,-20.257155749997764,53058.104904960004 2025-09-18,17:52:35.000,261,11078447,127525,0,1758217954,13798.442125009991,-20.243057489999046,53058.11887920001 2025-09-18,17:52:36.000,261,11078395,127485,0,1758217955,13798.469070250001,-20.243057489999046,53058.16778904001 2025-09-18,17:52:37.000,261,11078399,127405,0,1758217956,13798.516224419996,-20.2853522699952,53058.11189208 2025-09-18,17:52:38.000,261,11078429,127765,0,1758217957,13798.489279180001,-20.271254009996483,53058.16778904001 2025-09-18,17:52:39.000,261,11078380,127605,0,1758217958,13798.469070250001,-20.313548789999913,53058.19573752001 2025-09-18,17:52:40.000,261,11078387,127445,0,1758217959,13798.496015489996,-20.306499660000554,53058.16778904001 2025-09-18,17:52:41.000,261,11078401,127645,0,1758217960,13798.482542869991,-20.33469617999799,53058.20272464 2025-09-18,17:52:42.000,261,11078406,127645,0,1758217961,13798.448861320001,-20.320597919999273,53058.174776160005 2025-09-18,17:52:43.000,261,11078389,127485,0,1758217962,13798.482542869991,-20.32764704999863,53058.19573752001 2025-09-18,17:52:44.000,261,11078400,127685,0,1758217963,13798.442125009991,-20.33469617999799,53058.23067312 2025-09-18,17:52:45.000,261,11078414,127765,0,1758217964,13798.428652390001,-20.313548789999913,53058.1538148 2025-09-18,17:52:46.000,261,11078387,127485,0,1758217965,13798.421916079991,-20.320597919999273,53058.1887504 2025-09-18,17:52:47.000,261,11078406,127725,0,1758217966,13798.374761909996,-20.32764704999863,53058.19573752001 2025-09-18,17:52:48.000,261,11078394,127645,0,1758217967,13798.40844346,-20.320597919999273,53058.21669888001 2025-09-18,17:52:49.000,261,11078406,127565,0,1758217968,13798.354552979996,-20.34879443999671,53058.223686000005 2025-09-18,17:52:50.000,261,11078424,127485,0,1758217969,13798.3680256,-20.306499660000554,53058.237660239996 2025-09-18,17:52:51.000,261,11078376,127685,0,1758217970,13798.34781667,-20.33469617999799,53058.174776160005 2025-09-18,17:52:52.000,261,11078382,127885,0,1758217971,13798.34108035999,-20.362892699995427,53058.14682768001 2025-09-18,17:52:53.000,261,11078375,127645,0,1758217972,13798.415179769996,-20.729447459998482,53057.958175440006 2025-09-18,17:52:54.000,261,11078367,127565,0,1758217973,13798.502751799992,-21.15239525999641,53057.72760048 2025-09-18,17:52:55.000,261,11078396,128045,0,1758217974,13798.496015489996,-21.138296999997692,53057.76253608001 2025-09-18,17:52:56.000,261,11078396,127525,0,1758217975,13798.516224419996,-21.096002220001537,53057.769523200004 2025-09-18,17:52:57.000,261,11078404,127565,0,1758217976,13798.509488110001,-21.138296999997692,53057.77651032 2025-09-18,17:52:58.000,261,11078441,128125,0,1758217977,13798.516224419996,-21.081903959995543,53057.8044588 2025-09-18,17:52:59.000,261,11078426,128205,0,1758217978,13798.502751799992,-21.15239525999641,53057.81144592001 2025-09-18,17:53:00.000,261,11078403,128125,0,1758217979,13798.496015489996,-21.138296999997692,53057.81843304 2025-09-18,17:53:01.000,261,11078416,128485,0,1758217980,13798.502751799992,-21.117149609999615,53057.790484560006 2025-09-18,17:53:02.000,261,11078444,128285,0,1758217981,13798.543169659992,-21.124198739998974,53057.82542016 2025-09-18,17:53:03.000,261,11078460,128125,0,1758217982,13798.522960729992,-21.173542650001764,53057.81843304 2025-09-18,17:53:04.000,261,11078365,128045,0,1758217983,13798.529697040001,-21.15239525999641,53057.78349744001 2025-09-18,17:53:05.000,261,11078436,128245,0,1758217984,13798.536433349997,-21.187640910000482,53057.83240728001 2025-09-18,17:53:06.000,261,11078407,128165,0,1758217985,13798.529697040001,-21.2017391699992,53057.88131712001 2025-09-18,17:53:07.000,261,11078418,127485,0,1758217986,13798.529697040001,-21.229935689996637,53057.839394400005 2025-09-18,17:53:08.000,261,11078429,128365,0,1758217987,13798.401707149991,-20.694201810001687,53058.11189208 2025-09-18,17:53:09.000,261,11078376,128045,0,1758217988,13798.361289289991,-20.658956159997615,53058.13984056 2025-09-18,17:53:10.000,261,11078403,128405,0,1758217989,13798.381498219991,-20.602563119995466,53058.125866320006 2025-09-18,17:53:11.000,261,11078406,127845,0,1758217990,13798.361289289991,-20.63075964000018,53058.125866320006 2025-09-18,17:53:12.000,261,11078420,127525,0,1758217991,13798.38823453,-20.602563119995466,53058.14682768001 2025-09-18,17:53:13.000,261,11078435,128045,0,1758217992,13798.448861320001,-20.6096122500021,53058.125866320006 2025-09-18,17:53:14.000,261,11078453,128165,0,1758217993,13798.455597629996,-20.673054419996333,53058.174776160005 2025-09-18,17:53:15.000,261,11078455,128165,0,1758217994,13798.482542869991,-20.722398329999123,53058.21669888001 2025-09-18,17:53:16.000,261,11078428,128445,0,1758217995,13798.462333939991,-20.722398329999123,53058.18176328 2025-09-18,17:53:17.000,261,11078414,127845,0,1758217996,13798.516224419996,-20.73649658999784,53058.16080192 2025-09-18,17:53:18.000,261,11078435,127725,0,1758217997,13798.516224419996,-20.75764397999592,53058.174776160005 2025-09-18,17:53:19.000,261,11078382,128205,0,1758217998,13798.529697040001,-20.73649658999784,53058.1538148 2025-09-18,17:53:20.000,261,11078403,128085,0,1758217999,13798.583587519992,-20.75764397999592,53058.16778904001 2025-09-18,17:53:21.000,261,11078391,128485,0,1758218000,13798.576851209997,-20.814037019998068,53058.16778904001 2025-09-18,17:53:22.000,261,11078459,127685,0,1758218001,13798.630741690002,-20.821086149997427,53058.16080192 2025-09-18,17:53:23.000,261,11078441,127565,0,1758218002,13798.617269069997,-20.821086149997427,53058.11189208 2025-09-18,17:53:24.000,261,11078427,127405,0,1758218003,13798.597060139997,-20.877479189999576,53058.09791784001 2025-09-18,17:53:25.000,261,11078451,127565,0,1758218004,13798.624005379992,-20.842233539995505,53058.125866320006 2025-09-18,17:53:26.000,261,11078459,127525,0,1758218005,13798.624005379992,-20.877479189999576,53058.09791784001 2025-09-18,17:53:27.000,261,11078413,127765,0,1758218006,13798.677895859997,-20.91977396999573,53058.11189208 2025-09-18,17:53:28.000,261,11078427,127525,0,1758218007,13798.630741690002,-20.905675709997013,53058.13984056 2025-09-18,17:53:29.000,261,11078424,127845,0,1758218008,13798.617269069997,-20.884528319998935,53058.18176328 2025-09-18,17:53:30.000,261,11078420,127605,0,1758218009,13798.624005379992,-20.877479189999576,53058.16778904001 2025-09-18,17:53:31.000,261,11078432,127845,0,1758218010,13798.617269069997,-20.8563318000015,53058.21669888001 2025-09-18,17:53:32.000,261,11078402,127685,0,1758218011,13798.630741690002,-20.884528319998935,53058.14682768001 2025-09-18,17:53:33.000,261,11078480,127805,0,1758218012,13798.617269069997,-20.870430060000217,53058.1887504 2025-09-18,17:53:34.000,261,11078458,127565,0,1758218013,13798.590323830002,-20.912724839996372,53058.174776160005 2025-09-18,17:53:35.000,261,11078378,127685,0,1758218014,13798.650950620002,-20.863380930000858,53058.13285344 2025-09-18,17:53:36.000,261,11078416,127645,0,1758218015,13798.650950620002,-20.863380930000858,53058.19573752001 2025-09-18,17:53:37.000,261,11078440,127725,0,1758218016,13798.603796449992,-20.84928267000214,53058.18176328 2025-09-18,17:53:38.000,261,11078420,127685,0,1758218017,13798.576851209997,-20.870430060000217,53058.11887920001 2025-09-18,17:53:39.000,261,11078465,127605,0,1758218018,13798.590323830002,-20.884528319998935,53058.16778904001 2025-09-18,17:53:40.000,261,11078426,127565,0,1758218019,13798.590323830002,-20.870430060000217,53058.1887504 2025-09-18,17:53:41.000,261,11078405,127565,0,1758218020,13798.563378589992,-20.84928267000214,53058.1887504 2025-09-18,17:53:42.000,261,11078423,127485,0,1758218021,13798.543169659992,-20.842233539995505,53058.21669888001 2025-09-18,17:53:43.000,261,11078465,127685,0,1758218022,13798.563378589992,-20.8563318000015,53058.19573752001 2025-09-18,17:53:44.000,261,11078427,127565,0,1758218023,13798.522960729992,-20.863380930000858,53058.174776160005 2025-09-18,17:53:45.000,261,11078365,127405,0,1758218024,13798.496015489996,-20.84928267000214,53058.1887504 2025-09-18,17:53:46.000,261,11078445,127685,0,1758218025,13798.448861320001,-20.877479189999576,53058.2586216 2025-09-18,17:53:47.000,261,11078449,127525,0,1758218026,13798.401707149991,-20.84928267000214,53058.25163448 2025-09-18,17:53:48.000,261,11078506,127525,0,1758218027,13798.40844346,-20.863380930000858,53058.20272464 2025-09-18,17:53:49.000,261,11078455,127725,0,1758218028,13798.40844346,-20.891577449998294,53058.21669888001 2025-09-18,17:53:50.000,261,11078420,127565,0,1758218029,13798.401707149991,-20.898626579997654,53058.11887920001 2025-09-18,17:53:51.000,261,11078451,127845,0,1758218030,13798.34781667,-20.863380930000858,53058.20272464 2025-09-18,17:53:52.000,261,11078400,127485,0,1758218031,13798.34781667,-20.912724839996372,53058.16778904001 2025-09-18,17:53:53.000,261,11078414,127525,0,1758218032,13798.334344049996,-20.92682309999509,53058.18176328 2025-09-18,17:53:54.000,261,11078455,127565,0,1758218033,13798.361289289991,-20.933872230001725,53058.13285344 2025-09-18,17:53:55.000,261,11078451,127445,0,1758218034,13798.3680256,-20.91977396999573,53058.20971176 2025-09-18,17:53:56.000,261,11078463,127805,0,1758218035,13798.32760774,-20.940921360001084,53058.16778904001 2025-09-18,17:53:57.000,261,11078339,128405,0,1758218036,13798.293926189996,-20.97616700999788,53058.18176328 2025-09-18,17:53:58.000,261,11078391,127685,0,1758218037,13798.32760774,-20.962068749999162,53058.16778904001 2025-09-18,17:53:59.000,261,11078408,127565,0,1758218038,13798.334344049996,-20.9902652699966,53058.20272464 2025-09-18,17:54:00.000,261,11078441,127485,0,1758218039,13798.28718988,-21.01846179000131,53058.16778904001 2025-09-18,17:54:01.000,261,11078432,127525,0,1758218040,13798.32760774,-21.02551092000067,53058.13984056 2025-09-18,17:54:02.000,261,11078420,127285,0,1758218041,13798.334344049996,-21.060756569997466,53058.14682768001 2025-09-18,17:54:03.000,261,11078449,127645,0,1758218042,13798.34781667,-21.02551092000067,53058.09093072 2025-09-18,17:54:04.000,261,11078423,127605,0,1758218043,13798.32760774,-20.96911787999852,53058.104904960004 2025-09-18,17:54:05.000,261,11078425,127525,0,1758218044,13798.293926189996,-21.01846179000131,53058.11189208 2025-09-18,17:54:06.000,261,11078451,127725,0,1758218045,13798.293926189996,-21.046658309998747,53058.11189208 2025-09-18,17:54:07.000,261,11078367,127325,0,1758218046,13798.314135119996,-21.01141266000195,53058.09093072 2025-09-18,17:54:08.000,261,11078484,127445,0,1758218047,13798.26024463999,-21.01846179000131,53058.11887920001 2025-09-18,17:54:09.000,261,11078421,127565,0,1758218048,13798.273717259995,-20.997314399995958,53058.11189208 2025-09-18,17:54:10.000,261,11078408,127525,0,1758218049,13798.28718988,-21.01846179000131,53058.11189208 2025-09-18,17:54:11.000,261,11078387,127645,0,1758218050,13798.26024463999,-20.997314399995958,53058.11887920001 2025-09-18,17:54:12.000,261,11078395,128365,0,1758218051,13798.26698095,-21.03256005000003,53058.069969359996 2025-09-18,17:54:13.000,261,11078341,127685,0,1758218052,13798.172672609995,-21.02551092000067,53058.1538148 2025-09-18,17:54:14.000,261,11078422,127605,0,1758218053,13798.18614523,-20.997314399995958,53058.13285344 2025-09-18,17:54:15.000,261,11078422,127725,0,1758218054,13798.15919998999,-21.01141266000195,53058.07695648001 2025-09-18,17:54:16.000,261,11078382,127565,0,1758218055,13798.12551844,-21.004363529995317,53058.104904960004 2025-09-18,17:54:17.000,261,11078383,127525,0,1758218056,13798.091836889995,-21.01141266000195,53058.0839436 2025-09-18,17:54:18.000,261,11078373,127805,0,1758218057,13798.06489165,-21.01141266000195,53058.11887920001 2025-09-18,17:54:19.000,261,11078409,127485,0,1758218058,13798.02447379,-21.01141266000195,53058.09093072 2025-09-18,17:54:20.000,261,11078369,127565,0,1758218059,13797.99752854999,-21.01846179000131,53058.03503376 2025-09-18,17:54:21.000,261,11078351,127605,0,1758218060,13797.990792239994,-20.9902652699966,53058.07695648001 2025-09-18,17:54:22.000,261,11078381,127645,0,1758218061,13797.970583309994,-20.97616700999788,53058.09093072 2025-09-18,17:54:23.000,261,11078383,127805,0,1758218062,13797.930165449994,-20.9902652699966,53058.0140724 2025-09-18,17:54:24.000,261,11078422,127685,0,1758218063,13797.923429139999,-20.962068749999162,53058.03503376 2025-09-18,17:54:25.000,261,11078402,127565,0,1758218064,13797.930165449994,-21.004363529995317,53058.069969359996 2025-09-18,17:54:26.000,261,11078395,127805,0,1758218065,13797.923429139999,-20.962068749999162,53058.02105952 2025-09-18,17:54:27.000,261,11078444,127485,0,1758218066,13797.89648389999,-20.97616700999788,53058.0140724 2025-09-18,17:54:28.000,261,11078372,127525,0,1758218067,13797.889747589994,-20.962068749999162,53057.97214968 2025-09-18,17:54:29.000,261,11078433,127645,0,1758218068,13797.849329729994,-20.940921360001084,53057.97214968 2025-09-18,17:54:30.000,261,11078380,127685,0,1758218069,13797.856066039989,-20.955019619999803,53057.93022696001 2025-09-18,17:54:31.000,261,11078382,127685,0,1758218070,13797.829120799994,-20.940921360001084,53057.89529136 2025-09-18,17:54:32.000,261,11078396,127645,0,1758218071,13797.795439249989,-20.955019619999803,53057.9442012 2025-09-18,17:54:33.000,261,11078382,127645,0,1758218072,13797.781966629998,-20.92682309999509,53057.958175440006 2025-09-18,17:54:34.000,261,11078425,127765,0,1758218073,13797.808911869994,-20.97616700999788,53057.97913680001 2025-09-18,17:54:35.000,261,11078317,127645,0,1758218074,13797.815648179989,-20.962068749999162,53058.02105952 2025-09-18,17:54:36.000,261,11078393,127685,0,1758218075,13797.775230319989,-20.997314399995958,53057.95118832001 2025-09-18,17:54:37.000,261,11078368,127685,0,1758218076,13797.728076149993,-21.01846179000131,53057.937214080004 2025-09-18,17:54:38.000,261,11078376,127605,0,1758218077,13797.734812459988,-20.9902652699966,53057.9442012 2025-09-18,17:54:39.000,261,11078402,127485,0,1758218078,13797.701130909998,-21.046658309998747,53057.91625272 2025-09-18,17:54:40.000,261,11078383,127565,0,1758218079,13797.728076149993,-21.03960917999939,53057.88131712001 2025-09-18,17:54:41.000,261,11078382,127605,0,1758218080,13797.728076149993,-21.081903959995543,53057.9442012 2025-09-18,17:54:42.000,261,11078388,127525,0,1758218081,13797.721339839998,-21.046658309998747,53057.96516256 2025-09-18,17:54:43.000,261,11078393,127725,0,1758218082,13797.761757699998,-21.081903959995543,53057.97214968 2025-09-18,17:54:44.000,261,11078398,127685,0,1758218083,13797.775230319989,-21.088953090002178,53057.97913680001 2025-09-18,17:54:45.000,261,11078426,127325,0,1758218084,13797.768494009993,-21.081903959995543,53057.888304240005 2025-09-18,17:54:46.000,261,11078425,127485,0,1758218085,13797.755021389989,-21.103051350000896,53057.9442012 2025-09-18,17:54:47.000,261,11078427,127565,0,1758218086,13797.788702939994,-21.131247869998333,53057.99311104 2025-09-18,17:54:48.000,261,11078396,127525,0,1758218087,13797.808911869994,-21.117149609999615,53057.91625272 2025-09-18,17:54:49.000,261,11078448,127565,0,1758218088,13797.829120799994,-21.110100480000256,53057.9442012 2025-09-18,17:54:50.000,261,11078399,127445,0,1758218089,13797.876274969989,-21.124198739998974,53057.99311104 2025-09-18,17:54:51.000,261,11078391,127805,0,1758218090,13797.869538659994,-21.103051350000896,53058.02105952 2025-09-18,17:54:52.000,261,11078392,127685,0,1758218091,13797.923429139999,-21.117149609999615,53057.96516256 2025-09-18,17:54:53.000,261,11078382,127525,0,1758218092,13797.930165449994,-21.074854829996184,53057.96516256 2025-09-18,17:54:54.000,261,11078431,127525,0,1758218093,13797.95711068999,-21.117149609999615,53057.99311104 2025-09-18,17:54:55.000,261,11078461,127525,0,1758218094,13798.00426486,-21.15944438999577,53057.98612392 2025-09-18,17:54:56.000,261,11078468,127685,0,1758218095,13797.98405593,-21.173542650001764,53057.937214080004 2025-09-18,17:54:57.000,261,11078369,127365,0,1758218096,13798.00426486,-21.19469003999984,53057.958175440006 2025-09-18,17:54:58.000,261,11078432,127405,0,1758218097,13798.011001169994,-21.25108308000199,53057.91625272 2025-09-18,17:54:59.000,261,11078449,126805,0,1758218098,13798.02447379,-21.26518134000071,53057.98612392 2025-09-18,17:55:00.000,261,11078386,126085,0,1758218099,13798.031210099994,-21.300426989997504,53057.958175440006 2025-09-18,17:55:01.000,261,11078435,125725,0,1758218100,13798.04468272,-21.38501654999709,53057.96516256 2025-09-18,17:55:02.000,261,11078374,125605,0,1758218101,13798.071627959995,-21.413213070001802,53057.97913680001 2025-09-18,17:55:03.000,261,11078428,124925,0,1758218102,13798.09857319999,-21.448458719998598,53057.95118832001 2025-09-18,17:55:04.000,261,11078401,124965,0,1758218103,13798.11878212999,-21.49075350000203,53057.96516256 2025-09-18,17:55:05.000,261,11078418,124605,0,1758218104,13798.12551844,-21.56124479999562,53058.02105952 2025-09-18,17:55:06.000,261,11078379,124365,0,1758218105,13798.152463679995,-21.582392190000974,53057.937214080004 2025-09-18,17:55:17.000,261,11078396,124085,0,1758218116,13798.361289289991,-22.096978679997846,53058.00009816001 2025-09-18,17:55:18.000,261,11078422,123765,0,1758218117,13798.334344049996,-22.146322590000636,53058.007085280005 2025-09-18,17:55:19.000,261,11078382,124125,0,1758218118,13798.34108035999,-22.167469979998714,53058.0140724 2025-09-18,17:55:20.000,261,11078442,123885,0,1758218119,13798.334344049996,-22.223863020000863,53058.0140724 2025-09-18,17:55:21.000,261,11078375,124005,0,1758218120,13798.32760774,-22.266157799997018,53058.03503376 2025-09-18,17:55:22.000,261,11078358,123805,0,1758218121,13798.273717259995,-22.266157799997018,53058.03503376 2025-09-18,17:55:23.000,261,11078426,123685,0,1758218122,13798.22656309,-22.315501709999808,53058.02105952 2025-09-18,17:55:24.000,261,11078409,124125,0,1758218123,13798.20635416,-22.315501709999808,53058.03503376 2025-09-18,17:55:25.000,261,11078449,123605,0,1758218124,13798.192881539995,-22.350747359996603,53057.97214968 2025-09-18,17:55:26.000,261,11078374,123885,0,1758218125,13798.12551844,-22.336649099997885,53058.06298224 2025-09-18,17:55:27.000,261,11078376,123485,0,1758218126,13798.091836889995,-22.336649099997885,53058.02105952 2025-09-18,17:55:28.000,261,11078405,123805,0,1758218127,13798.04468272,-22.30140345000109,53058.02105952 2025-09-18,17:55:29.000,261,11078441,123645,0,1758218128,13798.01773747999,-22.322550839999167,53058.007085280005 2025-09-18,17:55:30.000,261,11078409,123765,0,1758218129,13797.970583309994,-22.322550839999167,53058.055995120005 2025-09-18,17:55:31.000,261,11078423,123645,0,1758218130,13797.923429139999,-22.280256059995736,53058.02105952 2025-09-18,17:55:32.000,261,11078420,123325,0,1758218131,13797.829120799994,-22.25910866999766,53058.02105952 2025-09-18,17:55:33.000,261,11078427,123645,0,1758218132,13797.761757699998,-22.230912150000222,53058.0140724 2025-09-18,17:55:34.000,261,11078386,123885,0,1758218133,13797.680921979998,-22.230912150000222,53057.98612392 2025-09-18,17:55:35.000,261,11078407,123365,0,1758218134,13797.546195779993,-22.174519109998073,53058.02804664001 2025-09-18,17:55:36.000,261,11078444,123565,0,1758218135,13797.485568989992,-22.104027809997206,53058.00009816001 2025-09-18,17:55:37.000,261,11078438,123285,0,1758218136,13797.397996959997,-22.07583128999977,53058.04202088 2025-09-18,17:55:38.000,261,11078481,123525,0,1758218137,13797.310424930001,-22.047634770002333,53058.06298224 2025-09-18,17:55:39.000,261,11078431,123565,0,1758218138,13797.195907659996,-21.991241730000183,53058.007085280005 2025-09-18,17:55:40.000,261,11078392,123844,0,1758218139,13797.142017179991,-21.977143470001465,53058.02105952 2025-09-18,17:55:41.000,261,11078447,123844,0,1758218140,13797.04770884,-21.934848689998034,53057.9442012 2025-09-18,17:55:42.000,261,11078373,123365,0,1758218141,13796.98034573999,-21.913701299999957,53057.937214080004 2025-09-18,17:55:43.000,261,11078464,123725,0,1758218142,13796.91971894999,-21.822062610001012,53057.958175440006 2025-09-18,17:55:44.000,261,11078427,123565,0,1758218143,13796.92645526,-21.7938660899963,53057.92323984 2025-09-18,17:55:45.000,261,11078443,123165,0,1758218144,13796.84561954,-21.709276529996714,53057.937214080004 2025-09-18,17:55:46.000,261,11078428,123365,0,1758218145,13796.81867429999,-21.66698175000056,53057.839394400005 2025-09-18,17:55:47.000,261,11078436,123325,0,1758218146,13796.80520168,-21.645834359995206,53057.83240728001 2025-09-18,17:55:48.000,261,11078448,123245,0,1758218147,13796.77825643999,-21.582392190000974,53057.82542016 2025-09-18,17:55:49.000,261,11078378,123405,0,1758218148,13796.771520129994,-21.55419566999626,53057.82542016 2025-09-18,17:55:50.000,261,11078457,122965,0,1758218149,13796.78499275,-21.511900890000106,53057.77651032 2025-09-18,17:55:51.000,261,11078425,123445,0,1758218150,13796.77825643999,-21.455507849997957,53057.78349744001 2025-09-18,17:55:52.000,261,11078427,123165,0,1758218151,13796.791729059994,-21.455507849997957,53057.769523200004 2025-09-18,17:55:53.000,261,11078433,123365,0,1758218152,13796.84561954,-21.413213070001802,53057.72760048 2025-09-18,17:55:54.000,261,11078416,123405,0,1758218153,13796.8860374,-21.37796741999773,53057.74157472001 2025-09-18,17:55:55.000,261,11078383,123245,0,1758218154,13796.93992787999,-21.342721770000935,53057.75554896 2025-09-18,17:55:56.000,261,11078456,123285,0,1758218155,13797.02076359999,-21.335672640001576,53057.75554896 2025-09-18,17:55:57.000,261,11078393,123045,0,1758218156,13797.094863009996,-21.342721770000935,53057.78349744001 2025-09-18,17:55:58.000,261,11078431,123325,0,1758218157,13797.18917135,-21.314525249996223,53057.78349744001 2025-09-18,17:55:59.000,261,11078445,123325,0,1758218158,13797.276743379996,-21.300426989997504,53057.769523200004 2025-09-18,17:56:00.000,261,11078436,123325,0,1758218159,13797.377788029997,-21.314525249996223,53057.790484560006 2025-09-18,17:56:01.000,261,11078427,123285,0,1758218160,13797.438414819997,-21.37796741999773,53057.82542016 2025-09-18,17:56:02.000,261,11078409,123405,0,1758218161,13797.492305300002,-21.335672640001576,53057.839394400005 2025-09-18,17:56:03.000,261,11078470,123365,0,1758218162,13797.613558880003,-21.363869159999012,53057.78349744001 2025-09-18,17:56:04.000,261,11078410,123125,0,1758218163,13797.694394599988,-21.356820029999653,53057.83240728001 2025-09-18,17:56:05.000,261,11078461,123245,0,1758218164,13797.795439249989,-21.32157437999558,53057.790484560006 2025-09-18,17:56:06.000,261,11078429,123085,0,1758218165,13797.862802349999,-21.328623510002217,53057.85336864 2025-09-18,17:56:07.000,261,11078437,123005,0,1758218166,13797.950374379994,-21.342721770000935,53057.839394400005 2025-09-18,17:56:08.000,261,11078455,123085,0,1758218167,13798.03794640999,-21.314525249996223,53057.8044588 2025-09-18,17:56:09.000,261,11078399,123045,0,1758218168,13798.12551844,-21.356820029999653,53057.84638152 2025-09-18,17:56:10.000,261,11078405,123205,0,1758218169,13798.18614523,-21.356820029999653,53057.81144592001 2025-09-18,17:56:11.000,261,11078441,123085,0,1758218170,13798.24003570999,-21.37091828999837,53057.81843304 2025-09-18,17:56:12.000,261,11078383,122965,0,1758218171,13798.3680256,-21.349770900000294,53057.86734288 2025-09-18,17:56:13.000,261,11078398,122965,0,1758218172,13798.428652390001,-21.349770900000294,53057.92323984 2025-09-18,17:56:14.000,261,11078396,123165,0,1758218173,13798.482542869991,-21.335672640001576,53057.92323984 2025-09-18,17:56:15.000,261,11078387,122845,0,1758218174,13798.522960729992,-21.37091828999837,53057.97913680001 2025-09-18,17:56:16.000,261,11078398,123005,0,1758218175,13798.570114900001,-21.342721770000935,53057.92323984 2025-09-18,17:56:17.000,261,11078405,123125,0,1758218176,13798.590323830002,-21.307476119996863,53057.95118832001 2025-09-18,17:56:18.000,261,11078487,123045,0,1758218177,13798.644214309992,-21.307476119996863,53057.937214080004 2025-09-18,17:56:19.000,261,11078447,122845,0,1758218178,13798.691368480002,-21.328623510002217,53058.00009816001 2025-09-18,17:56:20.000,261,11078468,123125,0,1758218179,13798.671159550002,-21.328623510002217,53057.96516256 2025-09-18,17:56:21.000,261,11078412,122805,0,1758218180,13798.610532760002,-21.37091828999837,53058.0140724 2025-09-18,17:56:22.000,261,11078432,122885,0,1758218181,13798.576851209997,-21.356820029999653,53058.069969359996 2025-09-18,17:56:23.000,261,11078420,123685,0,1758218182,13798.570114900001,-21.39206567999645,53058.04900800001 2025-09-18,17:56:24.000,261,11078458,123525,0,1758218183,13798.516224419996,-21.38501654999709,53058.03503376 2025-09-18,17:56:25.000,261,11078460,123525,0,1758218184,13798.462333939991,-21.38501654999709,53058.007085280005 2025-09-18,17:56:26.000,261,11078453,123285,0,1758218185,13798.415179769996,-21.38501654999709,53058.04202088 2025-09-18,17:56:27.000,261,11078448,123205,0,1758218186,13798.30739881,-21.42731133000052,53058.055995120005 2025-09-18,17:56:28.000,261,11078473,123525,0,1758218187,13798.26024463999,-21.39206567999645,53058.06298224 2025-09-18,17:56:29.000,261,11078498,123445,0,1758218188,13798.24677202,-21.413213070001802,53058.055995120005 2025-09-18,17:56:30.000,261,11078496,123325,0,1758218189,13798.15919998999,-21.44140958999924,53058.04202088 2025-09-18,17:56:31.000,261,11078470,123765,0,1758218190,13798.08510058,-21.44140958999924,53058.00009816001 2025-09-18,17:56:32.000,261,11078469,123405,0,1758218191,13798.04468272,-21.42731133000052,53058.007085280005 2025-09-18,17:56:33.000,261,11078458,123725,0,1758218192,13797.963846999999,-21.469606109996676,53057.96516256 2025-09-18,17:56:34.000,261,11078449,123325,0,1758218193,13797.909956519994,-21.483704369995394,53057.97214968 2025-09-18,17:56:35.000,261,11078444,123605,0,1758218194,13797.883011279999,-21.49075350000203,53057.99311104 2025-09-18,17:56:36.000,261,11078474,123525,0,1758218195,13797.815648179989,-21.540097409997543,53057.958175440006 2025-09-18,17:56:37.000,261,11078427,123045,0,1758218196,13797.788702939994,-21.55419566999626,53057.86035576001 2025-09-18,17:56:38.000,261,11078445,123525,0,1758218197,13797.707867219993,-21.56124479999562,53057.86035576001 2025-09-18,17:56:39.000,261,11078417,123765,0,1758218198,13797.647240429993,-21.589441320000333,53057.81144592001 2025-09-18,17:56:40.000,261,11078476,123605,0,1758218199,13797.573141020002,-21.589441320000333,53057.82542016 2025-09-18,17:56:41.000,261,11078465,123685,0,1758218200,13797.525986849992,-21.60353957999905,53057.86035576001 2025-09-18,17:56:42.000,261,11078510,123165,0,1758218201,13797.478832679997,-21.62468696999713,53057.84638152 2025-09-18,17:56:43.000,261,11078414,123405,0,1758218202,13797.424942199992,-21.596490449999692,53057.839394400005 2025-09-18,17:56:44.000,261,11078437,123685,0,1758218203,13797.404733269992,-21.62468696999713,53057.81843304 2025-09-18,17:56:45.000,261,11078431,123485,0,1758218204,13797.377788029997,-21.645834359995206,53057.8044588 2025-09-18,17:56:46.000,261,11078447,123405,0,1758218205,13797.364315409992,-21.65288349000184,53057.81843304 2025-09-18,17:56:47.000,261,11078398,123165,0,1758218206,13797.330633860001,-21.65288349000184,53057.76253608001 2025-09-18,17:56:48.000,261,11078428,123844,0,1758218207,13797.283479689992,-21.681080009999278,53057.76253608001 2025-09-18,17:56:49.000,261,11078464,123445,0,1758218208,13797.317161239996,-21.688129139998637,53057.769523200004 2025-09-18,17:56:50.000,261,11078463,123485,0,1758218209,13797.296952309996,-21.67403087999992,53057.79747168 2025-09-18,17:56:51.000,261,11078451,123645,0,1758218210,13797.283479689992,-21.702227399997355,53057.79747168 2025-09-18,17:56:52.000,261,11078466,123525,0,1758218211,13797.344106479992,-21.758620439999504,53057.75554896 2025-09-18,17:56:53.000,261,11078491,123685,0,1758218212,13797.357579099997,-21.758620439999504,53057.75554896 2025-09-18,17:56:54.000,261,11078508,123525,0,1758218213,13797.323897549992,-21.716325659996073,53057.78349744001 2025-09-18,17:56:55.000,261,11078431,123525,0,1758218214,13797.357579099997,-21.730423920002067,53057.769523200004 2025-09-18,17:56:56.000,261,11078408,123525,0,1758218215,13797.364315409992,-21.765669569998863,53057.74157472001 2025-09-18,17:56:57.000,261,11078452,123005,0,1758218216,13797.377788029997,-21.737473050001427,53057.734587599996 2025-09-18,17:56:58.000,261,11078436,123725,0,1758218217,13797.404733269992,-21.78681695999694,53057.67869064 2025-09-18,17:56:59.000,261,11078462,123605,0,1758218218,13797.445151129992,-21.765669569998863,53057.67869064 2025-09-18,17:57:00.000,261,11078423,123325,0,1758218219,13797.451887440002,-21.758620439999504,53057.720613360005 2025-09-18,17:57:01.000,261,11078469,123685,0,1758218220,13797.478832679997,-21.7938660899963,53057.68567776 2025-09-18,17:57:02.000,261,11078449,123565,0,1758218221,13797.559668399997,-21.78681695999694,53057.68567776 2025-09-18,17:57:03.000,261,11078463,123325,0,1758218222,13797.573141020002,-21.744522180000786,53057.699652 2025-09-18,17:57:04.000,261,11078419,123685,0,1758218223,13797.606822569993,-21.744522180000786,53057.71362624001 2025-09-18,17:57:05.000,261,11078419,123805,0,1758218224,13797.627031499993,-21.751571310000145,53057.6297808 2025-09-18,17:57:06.000,261,11078444,123925,0,1758218225,13797.667449359993,-21.772718699998222,53057.67869064 2025-09-18,17:57:07.000,261,11078426,123045,0,1758218226,13797.687658289993,-21.77976782999758,53057.671703520005 2025-09-18,17:57:08.000,261,11078457,123645,0,1758218227,13797.741548769998,-21.77976782999758,53057.64375504001 2025-09-18,17:57:09.000,261,11078391,123645,0,1758218228,13797.755021389989,-21.77976782999758,53057.61580656001 2025-09-18,17:57:10.000,261,11078445,123565,0,1758218229,13797.808911869994,-21.78681695999694,53057.67869064 2025-09-18,17:57:11.000,261,11078454,123525,0,1758218230,13797.849329729994,-21.758620439999504,53057.6297808 2025-09-18,17:57:12.000,261,11078473,123645,0,1758218231,13797.923429139999,-21.77976782999758,53057.63676792 2025-09-18,17:57:13.000,261,11078404,123844,0,1758218232,13797.889747589994,-21.77976782999758,53057.63676792 2025-09-18,17:57:14.000,261,11078468,124125,0,1758218233,13797.930165449994,-21.765669569998863,53057.64375504001 2025-09-18,17:57:15.000,261,11078411,123445,0,1758218234,13797.923429139999,-21.744522180000786,53057.65074216 2025-09-18,17:57:16.000,261,11078455,123365,0,1758218235,13797.950374379994,-21.80091521999566,53057.63676792 2025-09-18,17:57:17.000,261,11078413,122845,0,1758218236,13797.97731961999,-21.758620439999504,53057.69266488001 2025-09-18,17:57:18.000,261,11078451,123605,0,1758218237,13798.031210099994,-21.7938660899963,53057.65772928 2025-09-18,17:57:19.000,261,11078407,123365,0,1758218238,13798.05815533999,-21.7938660899963,53057.67869064 2025-09-18,17:57:20.000,261,11078397,123605,0,1758218239,13798.05815533999,-21.765669569998863,53057.622793680006 2025-09-18,17:57:21.000,261,11078437,123725,0,1758218240,13798.01773747999,-21.815013480001653,53057.66471640001 2025-09-18,17:57:22.000,261,11078396,123725,0,1758218241,13798.07836426999,-21.822062610001012,53057.63676792 2025-09-18,17:57:23.000,261,11078440,123765,0,1758218242,13798.04468272,-21.82911174000037,53057.622793680006 2025-09-18,17:57:24.000,261,11078425,123525,0,1758218243,13798.09857319999,-21.77976782999758,53057.68567776 2025-09-18,17:57:25.000,261,11078411,123725,0,1758218244,13798.05815533999,-21.84320999999909,53057.65074216 2025-09-18,17:57:26.000,261,11078456,123325,0,1758218245,13798.02447379,-21.822062610001012,53057.71362624001 2025-09-18,17:57:27.000,261,11078443,123205,0,1758218246,13798.011001169994,-21.84320999999909,53057.671703520005 2025-09-18,17:57:28.000,261,11078435,123844,0,1758218247,13798.03794640999,-21.82911174000037,53057.671703520005 2025-09-18,17:57:29.000,261,11078439,123485,0,1758218248,13798.031210099994,-21.83616086999973,53057.64375504001 2025-09-18,17:57:30.000,261,11078455,123525,0,1758218249,13798.00426486,-21.82911174000037,53057.68567776 2025-09-18,17:57:31.000,261,11078442,123605,0,1758218250,13798.07836426999,-21.84320999999909,53057.65074216 2025-09-18,17:57:32.000,261,11078481,123405,0,1758218251,13798.03794640999,-21.82911174000037,53057.71362624001 2025-09-18,17:57:33.000,261,11078432,123725,0,1758218252,13798.01773747999,-21.807964350002294,53057.71362624001 2025-09-18,17:57:34.000,261,11078491,123365,0,1758218253,13798.00426486,-21.80091521999566,53057.71362624001 2025-09-18,17:57:35.000,261,11078447,123485,0,1758218254,13797.98405593,-21.78681695999694,53057.74856184 2025-09-18,17:57:36.000,261,11078412,123685,0,1758218255,13797.963846999999,-21.78681695999694,53057.71362624001 2025-09-18,17:57:37.000,261,11078402,122965,0,1758218256,13797.923429139999,-21.77976782999758,53057.70663912 2025-09-18,17:57:38.000,261,11078440,123245,0,1758218257,13797.93690175999,-21.737473050001427,53057.769523200004 2025-09-18,17:57:39.000,261,11078410,123685,0,1758218258,13797.923429139999,-21.723374789995432,53057.76253608001 2025-09-18,17:57:40.000,261,11078420,123685,0,1758218259,13797.950374379994,-21.730423920002067,53057.8044588 2025-09-18,17:57:41.000,261,11078482,123844,0,1758218260,13797.950374379994,-21.730423920002067,53057.76253608001 2025-09-18,17:57:42.000,261,11078470,123645,0,1758218261,13797.923429139999,-21.730423920002067,53057.74856184 2025-09-18,17:57:43.000,261,11078492,123725,0,1758218262,13797.903220209999,-21.709276529996714,53057.76253608001 2025-09-18,17:57:44.000,261,11078448,123765,0,1758218263,13797.869538659994,-21.688129139998637,53057.75554896 2025-09-18,17:57:45.000,261,11078458,123685,0,1758218264,13797.889747589994,-21.66698175000056,53057.769523200004 2025-09-18,17:57:46.000,261,11078474,123685,0,1758218265,13797.930165449994,-21.681080009999278,53057.790484560006 2025-09-18,17:57:47.000,261,11078446,123205,0,1758218266,13797.91669282999,-21.716325659996073,53057.74856184 2025-09-18,17:57:48.000,261,11078449,123485,0,1758218267,13797.903220209999,-21.709276529996714,53057.75554896 2025-09-18,17:57:49.000,261,11078497,123605,0,1758218268,13797.91669282999,-21.723374789995432,53057.70663912 2025-09-18,17:57:50.000,261,11078429,122885,0,1758218269,13797.923429139999,-21.695178269997996,53057.76253608001 2025-09-18,17:57:51.000,261,11078538,123445,0,1758218270,13797.950374379994,-21.688129139998637,53057.76253608001 2025-09-18,17:57:52.000,261,11078404,123605,0,1758218271,13797.943638069999,-21.709276529996714,53057.74157472001 2025-09-18,17:57:53.000,261,11078499,123605,0,1758218272,13797.990792239994,-21.723374789995432,53057.77651032 2025-09-18,17:57:54.000,261,11078423,123565,0,1758218273,13797.99752854999,-21.709276529996714,53057.76253608001 2025-09-18,17:57:55.000,261,11078421,123165,0,1758218274,13798.02447379,-21.723374789995432,53057.769523200004 2025-09-18,17:57:56.000,261,11078477,123605,0,1758218275,13797.99752854999,-21.702227399997355,53057.74856184 2025-09-18,17:57:57.000,261,11078374,123085,0,1758218276,13798.04468272,-21.723374789995432,53057.70663912 2025-09-18,17:57:58.000,261,11078433,123685,0,1758218277,13798.07836426999,-21.709276529996714,53057.734587599996 2025-09-18,17:57:59.000,261,11078480,123725,0,1758218278,13798.09857319999,-21.730423920002067,53057.68567776 2025-09-18,17:58:00.000,261,11078439,123405,0,1758218279,13798.09857319999,-21.744522180000786,53057.71362624001 2025-09-18,17:58:01.000,261,11078489,123925,0,1758218280,13798.112045819995,-21.7938660899963,53057.76253608001 2025-09-18,17:58:02.000,261,11078420,123525,0,1758218281,13798.1659363,-21.807964350002294,53057.78349744001 2025-09-18,17:58:03.000,261,11078420,123685,0,1758218282,13798.17940891999,-21.822062610001012,53057.8044588 2025-09-18,17:58:04.000,261,11078459,123605,0,1758218283,13798.18614523,-21.83616086999973,53057.8044588 2025-09-18,17:58:05.000,261,11078492,123645,0,1758218284,13798.213090469995,-21.871406519996526,53057.8044588 2025-09-18,17:58:06.000,261,11078495,123765,0,1758218285,13798.26024463999,-21.864357389997167,53057.8044588 2025-09-18,17:58:07.000,261,11078416,122965,0,1758218286,13798.24677202,-21.89255391000188,53057.88131712001 2025-09-18,17:58:08.000,261,11078404,123925,0,1758218287,13798.28718988,-21.906652170000598,53057.8044588 2025-09-18,17:58:09.000,261,11078464,123685,0,1758218288,13798.28045356999,-21.977143470001465,53057.76253608001 2025-09-18,17:58:10.000,261,11078456,123805,0,1758218289,13798.32087142999,-21.96304520999547,53057.81144592001 2025-09-18,17:58:11.000,261,11078476,123844,0,1758218290,13798.34781667,-21.984192600000824,53057.81144592001 2025-09-18,17:58:12.000,261,11078438,122765,0,1758218291,13798.38823453,-21.984192600000824,53057.769523200004 2025-09-18,17:58:13.000,261,11078461,123365,0,1758218292,13798.361289289991,-22.01238911999826,53057.78349744001 2025-09-18,17:58:14.000,261,11078439,122885,0,1758218293,13798.40844346,-22.03353650999634,53057.81144592001 2025-09-18,17:58:15.000,261,11078432,122765,0,1758218294,13798.381498219991,-22.06878216000041,53057.79747168 2025-09-18,17:58:16.000,261,11078482,123045,0,1758218295,13798.38823453,-22.118126069995924,53057.82542016 2025-09-18,17:58:17.000,261,11078516,122845,0,1758218296,13798.381498219991,-22.153371719999996,53057.78349744001 2025-09-18,17:58:18.000,261,11078441,122925,0,1758218297,13798.38823453,-22.125175199995283,53057.790484560006 2025-09-18,17:58:19.000,261,11078455,123125,0,1758218298,13798.381498219991,-22.167469979998714,53057.81843304 2025-09-18,17:58:20.000,261,11078453,122805,0,1758218299,13798.361289289991,-22.209764760002145,53057.8044588 2025-09-18,17:58:21.000,261,11078424,123085,0,1758218300,13798.34108035999,-22.167469979998714,53057.76253608001 2025-09-18,17:58:22.000,261,11078433,122965,0,1758218301,13798.32760774,-22.20271562999551,53057.79747168 2025-09-18,17:58:23.000,261,11078443,123045,0,1758218302,13798.293926189996,-22.20271562999551,53057.81843304 2025-09-18,17:58:24.000,261,11078481,123125,0,1758218303,13798.26024463999,-22.160420849999355,53057.76253608001 2025-09-18,17:58:25.000,261,11078461,123245,0,1758218304,13798.32087142999,-22.174519109998073,53057.79747168 2025-09-18,17:58:26.000,261,11078448,123085,0,1758218305,13798.314135119996,-22.20271562999551,53057.769523200004 2025-09-18,17:58:27.000,261,11078441,123085,0,1758218306,13798.30739881,-22.174519109998073,53057.71362624001 2025-09-18,17:58:28.000,261,11078396,123285,0,1758218307,13798.28045356999,-22.153371719999996,53057.8044588 2025-09-18,17:58:29.000,261,11078483,123045,0,1758218308,13798.22656309,-22.146322590000636,53057.81144592001 2025-09-18,17:58:30.000,261,11078460,122685,0,1758218309,13798.26698095,-22.160420849999355,53057.82542016 2025-09-18,17:58:31.000,261,11078458,123125,0,1758218310,13798.24003570999,-22.153371719999996,53057.8044588 2025-09-18,17:58:32.000,261,11078458,123085,0,1758218311,13798.24003570999,-22.18861736999679,53057.81144592001 2025-09-18,17:58:33.000,261,11078436,122885,0,1758218312,13798.17940891999,-22.160420849999355,53057.83240728001 2025-09-18,17:58:34.000,261,11078452,122805,0,1758218313,13798.17940891999,-22.181568239997432,53057.74157472001 2025-09-18,17:58:35.000,261,11078425,122965,0,1758218314,13798.15919998999,-22.18861736999679,53057.82542016 2025-09-18,17:58:36.000,261,11078446,123125,0,1758218315,13798.1659363,-22.18861736999679,53057.79747168 2025-09-18,17:58:37.000,261,11078416,123365,0,1758218316,13798.13899105999,-22.216813890001504,53057.77651032 2025-09-18,17:58:38.000,261,11078451,123045,0,1758218317,13798.11878212999,-22.223863020000863,53057.81843304 2025-09-18,17:58:39.000,261,11078467,123245,0,1758218318,13798.07836426999,-22.20271562999551,53057.8044588 2025-09-18,17:58:40.000,261,11078452,123085,0,1758218319,13798.08510058,-22.216813890001504,53057.81843304 2025-09-18,17:58:41.000,261,11078469,123205,0,1758218320,13798.03794640999,-22.2520595399983,53057.8044588 2025-09-18,17:58:42.000,261,11078432,123005,0,1758218321,13798.031210099994,-22.23796127999958,53057.79747168 2025-09-18,17:58:43.000,261,11078464,123085,0,1758218322,13798.031210099994,-22.25910866999766,53057.79747168 2025-09-18,17:58:44.000,261,11078429,123125,0,1758218323,13798.00426486,-22.29435432000173,53057.769523200004 2025-09-18,17:58:45.000,261,11078441,123005,0,1758218324,13798.011001169994,-22.2520595399983,53057.76253608001 2025-09-18,17:58:46.000,261,11078449,122925,0,1758218325,13797.950374379994,-22.25910866999766,53057.734587599996 2025-09-18,17:58:47.000,261,11078451,123085,0,1758218326,13797.97731961999,-22.25910866999766,53057.74157472001 2025-09-18,17:58:48.000,261,11078489,123045,0,1758218327,13797.930165449994,-22.25910866999766,53057.74856184 2025-09-18,17:58:49.000,261,11078492,123045,0,1758218328,13797.91669282999,-22.2520595399983,53057.74856184 2025-09-18,17:58:50.000,261,11078430,123045,0,1758218329,13797.930165449994,-22.230912150000222,53057.72760048 2025-09-18,17:58:51.000,261,11078511,123125,0,1758218330,13797.889747589994,-22.20271562999551,53057.74157472001 2025-09-18,17:58:52.000,261,11078425,123045,0,1758218331,13797.909956519994,-22.19566649999615,53057.75554896 2025-09-18,17:58:53.000,261,11078446,123045,0,1758218332,13797.930165449994,-22.19566649999615,53057.71362624001 2025-09-18,17:58:54.000,261,11078422,123325,0,1758218333,13797.91669282999,-22.181568239997432,53057.64375504001 2025-09-18,17:58:55.000,261,11078403,123205,0,1758218334,13797.95711068999,-22.139273460001277,53057.699652 2025-09-18,17:58:56.000,261,11078416,123085,0,1758218335,13797.943638069999,-22.089929549998487,53057.68567776 2025-09-18,17:58:57.000,261,11078396,123085,0,1758218336,13797.93690175999,-22.089929549998487,53057.720613360005 2025-09-18,17:58:58.000,261,11078404,123005,0,1758218337,13798.03794640999,-22.02648737999698,53057.77651032 2025-09-18,17:58:59.000,261,11078423,123005,0,1758218338,13798.011001169994,-22.040585639995697,53057.769523200004 2025-09-18,17:59:00.000,261,11078450,123125,0,1758218339,13798.06489165,-22.047634770002333,53057.790484560006 2025-09-18,17:59:01.000,261,11078435,123005,0,1758218340,13798.051419029995,-22.01943824999762,53057.74856184 2025-09-18,17:59:02.000,261,11078452,122845,0,1758218341,13798.05815533999,-21.977143470001465,53057.671703520005 2025-09-18,17:59:03.000,261,11078456,123285,0,1758218342,13798.03794640999,-21.96304520999547,53057.75554896 2025-09-18,17:59:04.000,261,11078516,123085,0,1758218343,13798.05815533999,-21.89255391000188,53057.74856184 2025-09-18,17:59:05.000,261,11078401,122765,0,1758218344,13798.05815533999,-21.913701299999957,53057.734587599996 2025-09-18,17:59:06.000,261,11078431,123205,0,1758218345,13798.051419029995,-21.89255391000188,53057.76253608001 2025-09-18,17:59:07.000,261,11078457,123085,0,1758218346,13798.04468272,-21.822062610001012,53057.790484560006 2025-09-18,17:59:08.000,261,11078463,122805,0,1758218347,13798.08510058,-21.864357389997167,53057.8044588 2025-09-18,17:59:09.000,261,11078461,123045,0,1758218348,13798.04468272,-21.807964350002294,53057.77651032 2025-09-18,17:59:10.000,261,11078434,123045,0,1758218349,13798.03794640999,-21.83616086999973,53057.81144592001 2025-09-18,17:59:11.000,261,11078458,123325,0,1758218350,13798.031210099994,-21.857308259997808,53057.81144592001 2025-09-18,17:59:12.000,261,11078468,123085,0,1758218351,13798.06489165,-21.83616086999973,53057.82542016 2025-09-18,17:59:13.000,261,11078469,123245,0,1758218352,13798.10530951,-21.80091521999566,53057.81843304 2025-09-18,17:59:14.000,261,11078406,123205,0,1758218353,13798.06489165,-21.822062610001012,53057.8044588 2025-09-18,17:59:15.000,261,11078432,123085,0,1758218354,13798.071627959995,-21.871406519996526,53057.72760048 2025-09-18,17:59:16.000,261,11078429,122845,0,1758218355,13798.06489165,-21.82911174000037,53057.75554896 2025-09-18,17:59:17.000,261,11078442,123325,0,1758218356,13798.08510058,-21.864357389997167,53057.76253608001 2025-09-18,17:59:18.000,261,11078451,123085,0,1758218357,13798.13899105999,-21.807964350002294,53057.77651032 2025-09-18,17:59:19.000,261,11078389,122845,0,1758218358,13798.192881539995,-21.807964350002294,53057.76253608001 2025-09-18,17:59:20.000,261,11078458,123325,0,1758218359,13798.213090469995,-21.857308259997808,53057.70663912 2025-09-18,17:59:21.000,261,11078411,122965,0,1758218360,13798.233299399995,-21.85025912999845,53057.71362624001 2025-09-18,17:59:22.000,261,11078436,123085,0,1758218361,13798.20635416,-21.871406519996526,53057.69266488001 2025-09-18,17:59:23.000,261,11078422,122925,0,1758218362,13798.22656309,-21.85025912999845,53057.720613360005 2025-09-18,17:59:24.000,261,11078458,123005,0,1758218363,13798.21982677999,-21.864357389997167,53057.65074216 2025-09-18,17:59:25.000,261,11078465,123365,0,1758218364,13798.26698095,-21.84320999999909,53057.671703520005 2025-09-18,17:59:26.000,261,11078433,123085,0,1758218365,13798.28718988,-21.84320999999909,53057.65074216 2025-09-18,17:59:27.000,261,11078454,122685,0,1758218366,13798.28045356999,-21.78681695999694,53057.75554896 2025-09-18,17:59:28.000,261,11078445,123125,0,1758218367,13798.30066249999,-21.83616086999973,53057.720613360005 2025-09-18,17:59:29.000,261,11078388,123165,0,1758218368,13798.293926189996,-21.807964350002294,53057.720613360005 2025-09-18,17:59:30.000,261,11078424,123045,0,1758218369,13798.24003570999,-21.7938660899963,53057.70663912 2025-09-18,17:59:31.000,261,11078400,123365,0,1758218370,13798.26024463999,-21.765669569998863,53057.699652 2025-09-18,17:59:32.000,261,11078407,123365,0,1758218371,13798.26698095,-21.765669569998863,53057.699652 2025-09-18,17:59:33.000,261,11078413,123165,0,1758218372,13798.21982677999,-21.772718699998222,53057.66471640001 2025-09-18,17:59:34.000,261,11078413,123325,0,1758218373,13798.21982677999,-21.751571310000145,53057.67869064 2025-09-18,17:59:35.000,261,11078379,123045,0,1758218374,13798.253508329995,-21.751571310000145,53057.66471640001 2025-09-18,17:59:36.000,261,11078393,123005,0,1758218375,13798.20635416,-21.772718699998222,53057.67869064 2025-09-18,17:59:37.000,261,11078426,123005,0,1758218376,13798.192881539995,-21.723374789995432,53057.65772928 2025-09-18,17:59:38.000,261,11078430,122965,0,1758218377,13798.19961784999,-21.716325659996073,53057.72760048 2025-09-18,17:59:39.000,261,11078414,123245,0,1758218378,13798.172672609995,-21.67403087999992,53057.71362624001 2025-09-18,17:59:40.000,261,11078467,123005,0,1758218379,13798.15919998999,-21.67403087999992,53057.70663912 2025-09-18,17:59:41.000,261,11078376,123365,0,1758218380,13798.13899105999,-21.688129139998637,53057.71362624001 2025-09-18,17:59:42.000,261,11078445,122805,0,1758218381,13798.18614523,-21.638785229995847,53057.734587599996 2025-09-18,17:59:43.000,261,11078436,123045,0,1758218382,13798.1659363,-21.65288349000184,53057.734587599996 2025-09-18,17:59:44.000,261,11078454,123045,0,1758218383,13798.132254749995,-21.631736099996488,53057.78349744001 2025-09-18,17:59:45.000,261,11078391,123165,0,1758218384,13798.11878212999,-21.61763783999777,53057.72760048 2025-09-18,17:59:46.000,261,11078424,123125,0,1758218385,13798.071627959995,-21.61058870999841,53057.720613360005 2025-09-18,17:59:47.000,261,11078484,123245,0,1758218386,13798.02447379,-21.61058870999841,53057.720613360005 2025-09-18,17:59:48.000,261,11078427,123165,0,1758218387,13798.04468272,-21.582392190000974,53057.699652 2025-09-18,17:59:49.000,261,11078410,123005,0,1758218388,13797.970583309994,-21.547146539996902,53057.720613360005 2025-09-18,17:59:50.000,261,11078404,123165,0,1758218389,13797.97731961999,-21.582392190000974,53057.70663912 2025-09-18,17:59:51.000,261,11078412,123125,0,1758218390,13797.943638069999,-21.56124479999562,53057.75554896 2025-09-18,17:59:52.000,261,11078445,123005,0,1758218391,13797.930165449994,-21.55419566999626,53057.78349744001 2025-09-18,17:59:53.000,261,11078373,122925,0,1758218392,13797.889747589994,-21.525999149998825,53057.74856184 2025-09-18,17:59:54.000,261,11078403,123045,0,1758218393,13797.876274969989,-21.540097409997543,53057.699652 2025-09-18,17:59:55.000,261,11078445,123205,0,1758218394,13797.876274969989,-21.497802630001388,53057.699652 2025-09-18,17:59:56.000,261,11078395,123165,0,1758218395,13797.883011279999,-21.49075350000203,53057.72760048 2025-09-18,17:59:57.000,261,11078462,123085,0,1758218396,13797.89648389999,-21.469606109996676,53057.70663912 2025-09-18,17:59:58.000,261,11078390,123085,0,1758218397,13797.822384489999,-21.462556979997316,53057.671703520005 2025-09-18,17:59:59.000,261,11078364,123125,0,1758218398,13797.876274969989,-21.44140958999924,53057.69266488001 2025-09-18,18:00:00.000,261,11078451,122885,0,1758218399,13797.876274969989,-21.43436045999988,53057.68567776 2025-09-18,18:00:01.000,261,11078413,123125,0,1758218400,13797.923429139999,-21.43436045999988,53057.671703520005 2025-09-18,18:00:02.000,261,11078396,123205,0,1758218401,13797.909956519994,-21.43436045999988,53057.65074216 2025-09-18,18:00:03.000,261,11078430,123165,0,1758218402,13797.909956519994,-21.43436045999988,53057.64375504001 2025-09-18,18:00:04.000,261,11078412,123045,0,1758218403,13797.930165449994,-21.44140958999924,53057.699652 2025-09-18,18:00:05.000,261,11078375,123125,0,1758218404,13797.950374379994,-21.448458719998598,53057.699652 2025-09-18,18:00:06.000,261,11078407,123205,0,1758218405,13797.963846999999,-21.462556979997316,53057.69266488001 2025-09-18,18:00:07.000,261,11078451,123165,0,1758218406,13797.97731961999,-21.462556979997316,53057.67869064 2025-09-18,18:00:08.000,261,11078376,123205,0,1758218407,13797.990792239994,-21.476655239996035,53057.720613360005 2025-09-18,18:00:09.000,261,11078383,123205,0,1758218408,13797.950374379994,-21.462556979997316,53057.68567776 2025-09-18,18:00:10.000,261,11078481,123525,0,1758218409,13797.93690175999,-21.533048279998184,53057.65074216 2025-09-18,18:00:11.000,261,11078370,123045,0,1758218410,13797.930165449994,-21.511900890000106,53057.66471640001 2025-09-18,18:00:12.000,261,11078421,122965,0,1758218411,13797.923429139999,-21.540097409997543,53057.63676792 2025-09-18,18:00:13.000,261,11078406,123205,0,1758218412,13797.889747589994,-21.49075350000203,53057.6297808 2025-09-18,18:00:14.000,261,11078419,123165,0,1758218413,13797.876274969989,-21.525999149998825,53057.60881944 2025-09-18,18:00:15.000,261,11078388,123245,0,1758218414,13797.876274969989,-21.518950019999465,53057.601832320004 2025-09-18,18:00:16.000,261,11078387,123125,0,1758218415,13797.930165449994,-21.55419566999626,53057.65074216 2025-09-18,18:00:17.000,261,11078453,123085,0,1758218416,13797.889747589994,-21.575343060001615,53057.57388384001 2025-09-18,18:00:18.000,261,11078426,123325,0,1758218417,13797.889747589994,-21.511900890000106,53057.5599096 2025-09-18,18:00:19.000,261,11078401,122725,0,1758218418,13797.889747589994,-21.518950019999465,53057.58087096 2025-09-18,18:00:20.000,261,11078384,123205,0,1758218419,13797.869538659994,-21.497802630001388,53057.54593536001 2025-09-18,18:00:21.000,261,11078436,123325,0,1758218420,13797.89648389999,-21.497802630001388,53057.5599096 2025-09-18,18:00:22.000,261,11078468,122845,0,1758218421,13797.883011279999,-21.540097409997543,53057.5599096 2025-09-18,18:00:23.000,261,11078399,123165,0,1758218422,13797.869538659994,-21.483704369995394,53057.5599096 2025-09-18,18:00:24.000,261,11078375,123085,0,1758218423,13797.829120799994,-21.511900890000106,53057.601832320004 2025-09-18,18:00:25.000,261,11078444,123045,0,1758218424,13797.815648179989,-21.504851760000747,53057.552922480005 2025-09-18,18:00:26.000,261,11078464,123165,0,1758218425,13797.815648179989,-21.504851760000747,53057.552922480005 2025-09-18,18:00:27.000,261,11078454,123365,0,1758218426,13797.808911869994,-21.511900890000106,53057.54593536001 2025-09-18,18:00:28.000,261,11078409,123045,0,1758218427,13797.822384489999,-21.49075350000203,53057.58087096 2025-09-18,18:00:29.000,261,11078434,123245,0,1758218428,13797.815648179989,-21.49075350000203,53057.59484520001 2025-09-18,18:00:30.000,261,11078437,123205,0,1758218429,13797.802175559998,-21.483704369995394,53057.54593536001 2025-09-18,18:00:31.000,261,11078379,123045,0,1758218430,13797.815648179989,-21.483704369995394,53057.5599096 2025-09-18,18:00:32.000,261,11078411,123085,0,1758218431,13797.768494009993,-21.49075350000203,53057.504012640005 2025-09-18,18:00:33.000,261,11078427,122845,0,1758218432,13797.795439249989,-21.462556979997316,53057.46907704 2025-09-18,18:00:34.000,261,11078385,123045,0,1758218433,13797.781966629998,-21.483704369995394,53057.4900384 2025-09-18,18:00:35.000,261,11078342,123005,0,1758218434,13797.822384489999,-21.483704369995394,53057.49702552001 2025-09-18,18:00:36.000,261,11078371,123045,0,1758218435,13797.822384489999,-21.455507849997957,53057.46907704 2025-09-18,18:00:37.000,261,11078441,122925,0,1758218436,13797.802175559998,-21.49075350000203,53057.42715432001 2025-09-18,18:00:38.000,261,11078413,123125,0,1758218437,13797.849329729994,-21.525999149998825,53057.455102800006 2025-09-18,18:00:39.000,261,11078349,123045,0,1758218438,13797.862802349999,-21.49075350000203,53057.455102800006 2025-09-18,18:00:40.000,261,11078383,123045,0,1758218439,13797.876274969989,-21.525999149998825,53057.44112856 2025-09-18,18:00:41.000,261,11078328,123325,0,1758218440,13797.923429139999,-21.511900890000106,53057.434141440004 2025-09-18,18:00:42.000,261,11078448,123005,0,1758218441,13797.930165449994,-21.518950019999465,53057.42715432001 2025-09-18,18:00:43.000,261,11078364,123045,0,1758218442,13797.91669282999,-21.497802630001388,53057.44112856 2025-09-18,18:00:44.000,261,11078371,123005,0,1758218443,13797.970583309994,-21.525999149998825,53057.47606416001 2025-09-18,18:00:45.000,261,11078378,123045,0,1758218444,13797.99752854999,-21.525999149998825,53057.4201672 2025-09-18,18:00:46.000,261,11078384,123165,0,1758218445,13798.00426486,-21.533048279998184,53057.48305128 2025-09-18,18:00:47.000,261,11078399,123085,0,1758218446,13798.02447379,-21.568293930002255,53057.4900384 2025-09-18,18:00:48.000,261,11078380,123165,0,1758218447,13798.031210099994,-21.575343060001615,53057.48305128 2025-09-18,18:00:49.000,261,11078379,123165,0,1758218448,13798.04468272,-21.55419566999626,53057.504012640005 2025-09-18,18:00:50.000,261,11078423,123205,0,1758218449,13798.051419029995,-21.638785229995847,53057.53196112 2025-09-18,18:00:51.000,261,11078364,123045,0,1758218450,13798.05815533999,-21.638785229995847,53057.53196112 2025-09-18,18:00:52.000,261,11078349,123005,0,1758218451,13798.08510058,-21.65288349000184,53057.53894824 2025-09-18,18:00:53.000,261,11078337,123045,0,1758218452,13798.112045819995,-21.67403087999992,53057.4900384 2025-09-18,18:00:54.000,261,11078380,122845,0,1758218453,13798.10530951,-21.723374789995432,53057.51099976 2025-09-18,18:00:55.000,261,11078424,123005,0,1758218454,13798.11878212999,-21.730423920002067,53057.5599096 2025-09-18,18:00:56.000,261,11078389,123165,0,1758218455,13798.09857319999,-21.765669569998863,53057.53894824 2025-09-18,18:01:07.000,261,11078360,123205,0,1758218466,13798.421916079991,-22.273206929996377,53057.622793680006 2025-09-18,18:01:08.000,261,11078393,123365,0,1758218467,13798.401707149991,-22.29435432000173,53057.67869064 2025-09-18,18:01:09.000,261,11078383,123085,0,1758218468,13798.428652390001,-22.357796489995962,53057.671703520005 2025-09-18,18:01:10.000,261,11078382,123085,0,1758218469,13798.421916079991,-22.378943880001316,53057.699652 2025-09-18,18:01:11.000,261,11078437,123205,0,1758218470,13798.435388699996,-22.407140399998752,53057.72760048 2025-09-18,18:01:12.000,261,11078385,122965,0,1758218471,13798.381498219991,-22.378943880001316,53057.66471640001 2025-09-18,18:01:13.000,261,11078446,123245,0,1758218472,13798.34108035999,-22.407140399998752,53057.65772928 2025-09-18,18:01:14.000,261,11078387,123205,0,1758218473,13798.293926189996,-22.42123865999747,53057.65074216 2025-09-18,18:01:15.000,261,11078375,122845,0,1758218474,13798.19961784999,-22.400091269999393,53057.72760048 2025-09-18,18:01:16.000,261,11078444,123045,0,1758218475,13798.132254749995,-22.407140399998752,53057.67869064 2025-09-18,18:01:17.000,261,11078368,123205,0,1758218476,13798.152463679995,-22.378943880001316,53057.68567776 2025-09-18,18:01:18.000,261,11078428,123205,0,1758218477,13798.051419029995,-22.407140399998752,53057.671703520005 2025-09-18,18:01:19.000,261,11078397,123005,0,1758218478,13797.990792239994,-22.36484561999532,53057.63676792 2025-09-18,18:01:20.000,261,11078425,123285,0,1758218479,13797.930165449994,-22.36484561999532,53057.65074216 2025-09-18,18:01:21.000,261,11078370,123325,0,1758218480,13797.862802349999,-22.357796489995962,53057.622793680006 2025-09-18,18:01:22.000,261,11078417,123045,0,1758218481,13797.849329729994,-22.29435432000173,53057.65772928 2025-09-18,18:01:23.000,261,11078404,123005,0,1758218482,13797.808911869994,-22.24501040999894,53057.6297808 2025-09-18,18:01:24.000,261,11078400,123365,0,1758218483,13797.761757699998,-22.216813890001504,53057.58087096 2025-09-18,18:01:25.000,261,11078446,123045,0,1758218484,13797.761757699998,-22.20271562999551,53057.622793680006 2025-09-18,18:01:26.000,261,11078391,122965,0,1758218485,13797.680921979998,-22.20271562999551,53057.622793680006 2025-09-18,18:01:27.000,261,11078366,123205,0,1758218486,13797.667449359993,-22.174519109998073,53057.622793680006 2025-09-18,18:01:28.000,261,11078396,123245,0,1758218487,13797.667449359993,-22.104027809997206,53057.60881944 2025-09-18,18:01:29.000,261,11078438,123365,0,1758218488,13797.653976739988,-22.03353650999634,53057.601832320004 2025-09-18,18:01:30.000,261,11078465,122765,0,1758218489,13797.606822569993,-22.05468390000169,53057.53894824 2025-09-18,18:01:31.000,261,11078410,123205,0,1758218490,13797.593349950002,-22.03353650999634,53057.5599096 2025-09-18,18:01:32.000,261,11078395,123245,0,1758218491,13797.613558880003,-22.03353650999634,53057.58087096 2025-09-18,18:01:33.000,261,11078402,123205,0,1758218492,13797.606822569993,-21.984192600000824,53057.53196112 2025-09-18,18:01:34.000,261,11078401,123085,0,1758218493,13797.593349950002,-21.96304520999547,53057.53196112 2025-09-18,18:01:35.000,261,11078384,123005,0,1758218494,13797.600086259998,-21.941897819997394,53057.58087096 2025-09-18,18:01:36.000,261,11078416,123125,0,1758218495,13797.606822569993,-21.970094340002106,53057.53196112 2025-09-18,18:01:37.000,261,11078377,123125,0,1758218496,13797.606822569993,-21.984192600000824,53057.566896719996 2025-09-18,18:01:38.000,261,11078452,123285,0,1758218497,13797.586613639993,-21.991241730000183,53057.552922480005 2025-09-18,18:01:39.000,261,11078402,123365,0,1758218498,13797.627031499993,-21.920750429999316,53057.566896719996 2025-09-18,18:01:40.000,261,11078450,122925,0,1758218499,13797.667449359993,-21.927799559998675,53057.601832320004 2025-09-18,18:01:41.000,261,11078445,123285,0,1758218500,13797.687658289993,-21.927799559998675,53057.60881944 2025-09-18,18:01:42.000,261,11078462,123125,0,1758218501,13797.721339839998,-21.89960304000124,53057.5599096 2025-09-18,18:01:43.000,261,11078424,123165,0,1758218502,13797.768494009993,-21.885504779995244,53057.59484520001 2025-09-18,18:01:44.000,261,11078378,123005,0,1758218503,13797.761757699998,-21.89960304000124,53057.5599096 2025-09-18,18:01:45.000,261,11078361,122845,0,1758218504,13797.822384489999,-21.84320999999909,53057.57388384001 2025-09-18,18:01:46.000,261,11078382,123085,0,1758218505,13797.842593419999,-21.82911174000037,53057.60881944 2025-09-18,18:01:47.000,261,11078440,123085,0,1758218506,13797.876274969989,-21.7938660899963,53057.58087096 2025-09-18,18:01:48.000,261,11078420,122725,0,1758218507,13797.930165449994,-21.765669569998863,53057.58087096 2025-09-18,18:01:49.000,261,11078441,123205,0,1758218508,13797.98405593,-21.77976782999758,53057.566896719996 2025-09-18,18:01:50.000,261,11078412,123085,0,1758218509,13798.05815533999,-21.744522180000786,53057.566896719996 2025-09-18,18:01:51.000,261,11078384,123365,0,1758218510,13798.13899105999,-21.716325659996073,53057.57388384001 2025-09-18,18:01:52.000,261,11078416,123005,0,1758218511,13798.192881539995,-21.737473050001427,53057.58087096 2025-09-18,18:01:53.000,261,11078365,123405,0,1758218512,13798.24677202,-21.744522180000786,53057.59484520001 2025-09-18,18:01:54.000,261,11078396,123085,0,1758218513,13798.334344049996,-21.737473050001427,53057.53894824 2025-09-18,18:01:55.000,261,11078441,122845,0,1758218514,13798.401707149991,-21.723374789995432,53057.51798688 2025-09-18,18:01:56.000,261,11078385,122685,0,1758218515,13798.428652390001,-21.751571310000145,53057.48305128 2025-09-18,18:01:57.000,261,11078399,123165,0,1758218516,13798.462333939991,-21.751571310000145,53057.566896719996 2025-09-18,18:01:58.000,261,11078384,123005,0,1758218517,13798.522960729992,-21.765669569998863,53057.552922480005 2025-09-18,18:01:59.000,261,11078391,123085,0,1758218518,13798.563378589992,-21.78681695999694,53057.53894824 2025-09-18,18:02:00.000,261,11078394,123245,0,1758218519,13798.570114900001,-21.78681695999694,53057.552922480005 2025-09-18,18:02:01.000,261,11078400,123205,0,1758218520,13798.590323830002,-21.815013480001653,53057.58785808 2025-09-18,18:02:02.000,261,11078451,123085,0,1758218521,13798.610532760002,-21.857308259997808,53057.54593536001 2025-09-18,18:02:03.000,261,11078420,123285,0,1758218522,13798.576851209997,-21.857308259997808,53057.5599096 2025-09-18,18:02:04.000,261,11078371,122965,0,1758218523,13798.630741690002,-21.878455649995885,53057.61580656001 2025-09-18,18:02:05.000,261,11078421,123045,0,1758218524,13798.637477999997,-21.878455649995885,53057.61580656001 2025-09-18,18:02:06.000,261,11078427,122925,0,1758218525,13798.637477999997,-21.913701299999957,53057.58785808 2025-09-18,18:02:07.000,261,11078450,123645,0,1758218526,13798.637477999997,-21.96304520999547,53057.63676792 2025-09-18,18:02:08.000,261,11078430,123165,0,1758218527,13798.610532760002,-21.977143470001465,53057.6297808 2025-09-18,18:02:09.000,261,11078388,123165,0,1758218528,13798.576851209997,-22.01238911999826,53057.64375504001 2025-09-18,18:02:10.000,261,11078421,122885,0,1758218529,13798.556642279997,-22.02648737999698,53057.671703520005 2025-09-18,18:02:11.000,261,11078338,123085,0,1758218530,13798.522960729992,-22.01238911999826,53057.72760048 2025-09-18,18:02:12.000,261,11078393,123045,0,1758218531,13798.529697040001,-21.998290859999543,53057.71362624001 2025-09-18,18:02:13.000,261,11078372,123085,0,1758218532,13798.475806559996,-22.07583128999977,53057.720613360005 2025-09-18,18:02:14.000,261,11078406,123085,0,1758218533,13798.475806559996,-22.096978679997846,53057.72760048 2025-09-18,18:02:15.000,261,11078374,122925,0,1758218534,13798.448861320001,-22.047634770002333,53057.699652 2025-09-18,18:02:16.000,261,11078408,123085,0,1758218535,13798.435388699996,-22.089929549998487,53057.71362624001 2025-09-18,18:02:17.000,261,11078394,123005,0,1758218536,13798.415179769996,-22.096978679997846,53057.67869064 2025-09-18,18:02:18.000,261,11078446,123125,0,1758218537,13798.381498219991,-22.132224330001918,53057.69266488001 2025-09-18,18:02:19.000,261,11078395,122965,0,1758218538,13798.3680256,-22.174519109998073,53057.699652 2025-09-18,18:02:20.000,261,11078392,123205,0,1758218539,13798.30739881,-22.181568239997432,53057.68567776 2025-09-18,18:02:21.000,261,11078400,123285,0,1758218540,13798.233299399995,-22.125175199995283,53057.69266488001 2025-09-18,18:02:22.000,261,11078414,123245,0,1758218541,13798.273717259995,-22.181568239997432,53057.67869064 2025-09-18,18:02:23.000,261,11078396,122805,0,1758218542,13798.17940891999,-22.181568239997432,53057.64375504001 2025-09-18,18:02:24.000,261,11078360,122925,0,1758218543,13798.11878212999,-22.216813890001504,53057.65074216 2025-09-18,18:02:25.000,261,11078410,123245,0,1758218544,13798.051419029995,-22.23796127999958,53057.66471640001 2025-09-18,18:02:26.000,261,11078431,123365,0,1758218545,13798.01773747999,-22.24501040999894,53057.69266488001 2025-09-18,18:02:27.000,261,11078403,123844,0,1758218546,13797.970583309994,-22.29435432000173,53057.64375504001 2025-09-18,18:02:28.000,261,11078414,123125,0,1758218547,13797.815648179989,-22.2520595399983,53057.68567776 2025-09-18,18:02:29.000,261,11078350,123045,0,1758218548,13797.748285079993,-22.29435432000173,53057.61580656001 2025-09-18,18:02:30.000,261,11078414,123205,0,1758218549,13797.687658289993,-22.322550839999167,53057.57388384001 2025-09-18,18:02:31.000,261,11078424,123045,0,1758218550,13797.640504119998,-22.30845258000045,53057.566896719996 2025-09-18,18:02:32.000,261,11078427,123085,0,1758218551,13797.613558880003,-22.350747359996603,53057.601832320004 2025-09-18,18:02:33.000,261,11078401,123245,0,1758218552,13797.532723160002,-22.357796489995962,53057.57388384001 2025-09-18,18:02:34.000,261,11078409,123045,0,1758218553,13797.478832679997,-22.378943880001316,53057.5599096 2025-09-18,18:02:35.000,261,11078387,123125,0,1758218554,13797.418205889997,-22.357796489995962,53057.455102800006 2025-09-18,18:02:36.000,261,11078377,123125,0,1758218555,13797.377788029997,-22.400091269999393,53057.44112856 2025-09-18,18:02:37.000,261,11078451,123645,0,1758218556,13797.296952309996,-22.41418952999811,53057.455102800006 2025-09-18,18:02:38.000,261,11078341,123085,0,1758218557,13797.337370169997,-22.407140399998752,53057.42715432001 2025-09-18,18:02:39.000,261,11078402,123325,0,1758218558,13797.303688619992,-22.41418952999811,53057.37125736 2025-09-18,18:02:40.000,261,11078408,123085,0,1758218559,13797.276743379996,-22.42828778999683,53057.4201672 2025-09-18,18:02:41.000,261,11078407,123165,0,1758218560,13797.276743379996,-22.41418952999811,53057.336321760005 2025-09-18,18:02:42.000,261,11078366,123005,0,1758218561,13797.290216000001,-22.48468082999898,53057.32933464001 2025-09-18,18:02:43.000,261,11078372,123045,0,1758218562,13797.303688619992,-22.47763169999962,53057.39221872 2025-09-18,18:02:44.000,261,11078408,123405,0,1758218563,13797.290216000001,-22.491729959998338,53057.350296 2025-09-18,18:02:45.000,261,11078374,123085,0,1758218564,13797.270007070001,-22.491729959998338,53057.336321760005 2025-09-18,18:02:46.000,261,11078353,123205,0,1758218565,13797.270007070001,-22.456484310001542,53057.34330888 2025-09-18,18:02:47.000,261,11078328,123645,0,1758218566,13797.249798140001,-22.449435180002183,53057.30138616 2025-09-18,18:02:48.000,261,11078407,122885,0,1758218567,13797.283479689992,-22.48468082999898,53057.30138616 2025-09-18,18:02:49.000,261,11078401,123005,0,1758218568,13797.236325519996,-22.42123865999747,53057.266450560004 2025-09-18,18:02:50.000,261,11078371,123205,0,1758218569,13797.229589210001,-22.385993010000675,53057.266450560004 2025-09-18,18:02:51.000,261,11078401,122965,0,1758218570,13797.182435039991,-22.36484561999532,53057.28042480001 2025-09-18,18:02:52.000,261,11078347,123205,0,1758218571,13797.209380280001,-22.329599969998526,53057.23850208001 2025-09-18,18:02:53.000,261,11078388,123005,0,1758218572,13797.216116589996,-22.343698229997244,53057.22452784 2025-09-18,18:02:54.000,261,11078367,123245,0,1758218573,13797.202643969991,-22.350747359996603,53057.2454892 2025-09-18,18:02:55.000,261,11078398,123005,0,1758218574,13797.216116589996,-22.280256059995736,53057.19657936 2025-09-18,18:02:56.000,261,11078339,122925,0,1758218575,13797.256534449996,-22.216813890001504,53057.22452784 2025-09-18,18:02:57.000,261,11078406,123445,0,1758218576,13797.243061829991,-22.2520595399983,53057.20356648 2025-09-18,18:02:58.000,261,11078332,123245,0,1758218577,13797.303688619992,-22.160420849999355,53057.175618 2025-09-18,18:02:59.000,261,11078415,122805,0,1758218578,13797.310424930001,-22.118126069995924,53057.19657936 2025-09-18,18:03:00.000,261,11078358,123245,0,1758218579,13797.323897549992,-22.096978679997846,53057.13369528 2025-09-18,18:03:01.000,261,11078307,123285,0,1758218580,13797.344106479992,-22.05468390000169,53057.15465664 2025-09-18,18:03:02.000,261,11078375,123245,0,1758218581,13797.391260650002,-21.984192600000824,53057.231514959996 2025-09-18,18:03:03.000,261,11078391,123245,0,1758218582,13797.404733269992,-21.934848689998034,53057.23850208001 2025-09-18,18:03:04.000,261,11078358,123005,0,1758218583,13797.438414819997,-21.906652170000598,53057.231514959996 2025-09-18,18:03:05.000,261,11078399,123245,0,1758218584,13797.478832679997,-21.857308259997808,53057.231514959996 2025-09-18,18:03:06.000,261,11078394,123485,0,1758218585,13797.465360059992,-21.822062610001012,53057.28042480001 2025-09-18,18:03:07.000,261,11078430,123325,0,1758218586,13797.499041609997,-21.807964350002294,53057.25946344001 2025-09-18,18:03:08.000,261,11078334,123005,0,1758218587,13797.559668399997,-21.772718699998222,53057.30138616 2025-09-18,18:03:09.000,261,11078392,123165,0,1758218588,13797.492305300002,-21.702227399997355,53057.287411920006 2025-09-18,18:03:10.000,261,11078376,123085,0,1758218589,13797.505777919992,-21.67403087999992,53057.350296 2025-09-18,18:03:11.000,261,11078372,123165,0,1758218590,13797.519250539997,-21.645834359995206,53057.32234752 2025-09-18,18:03:12.000,261,11078323,123205,0,1758218591,13797.519250539997,-21.638785229995847,53057.336321760005 2025-09-18,18:03:13.000,261,11078413,123205,0,1758218592,13797.512514230002,-21.575343060001615,53057.32234752 2025-09-18,18:03:14.000,261,11078317,123085,0,1758218593,13797.505777919992,-21.525999149998825,53057.37125736 2025-09-18,18:03:15.000,261,11078380,123125,0,1758218594,13797.465360059992,-21.511900890000106,53057.3153604 2025-09-18,18:03:16.000,261,11078392,123245,0,1758218595,13797.472096370002,-21.476655239996035,53057.36427024 2025-09-18,18:03:17.000,261,11078416,123085,0,1758218596,13797.465360059992,-21.49075350000203,53057.32234752 2025-09-18,18:03:18.000,261,11078402,123525,0,1758218597,13797.465360059992,-21.413213070001802,53057.350296 2025-09-18,18:03:19.000,261,11078404,123165,0,1758218598,13797.438414819997,-21.406163939995167,53057.34330888 2025-09-18,18:03:20.000,261,11078384,122925,0,1758218599,13797.364315409992,-21.38501654999709,53057.336321760005 2025-09-18,18:03:21.000,261,11078403,123085,0,1758218600,13797.391260650002,-21.37091828999837,53057.35728312001 2025-09-18,18:03:22.000,261,11078396,123125,0,1758218601,13797.411469580002,-21.37091828999837,53057.30837328001 2025-09-18,18:03:23.000,261,11078389,122845,0,1758218602,13797.404733269992,-21.42026220000116,53057.350296 2025-09-18,18:03:24.000,261,11078354,123685,0,1758218603,13797.377788029997,-21.39206567999645,53057.35728312001 2025-09-18,18:03:25.000,261,11078348,123005,0,1758218604,13797.384524339992,-21.37796741999773,53057.35728312001 2025-09-18,18:03:26.000,261,11078362,123085,0,1758218605,13797.431678510002,-21.39206567999645,53057.385231600005 2025-09-18,18:03:47.000,261,11078385,123285,0,1758218626,13797.296952309996,-21.645834359995206,53057.34330888 2025-09-18,18:03:48.000,261,11078442,123205,0,1758218627,13797.229589210001,-21.61058870999841,53057.32234752 2025-09-18,18:03:49.000,261,11078383,123125,0,1758218628,13797.290216000001,-21.688129139998637,53057.34330888 2025-09-18,18:03:50.000,261,11078426,123725,0,1758218629,13797.458623749997,-21.716325659996073,53057.504012640005 2025-09-18,18:03:51.000,261,11078402,123844,0,1758218630,13797.431678510002,-21.709276529996714,53057.4900384 2025-09-18,18:03:52.000,261,11078390,123925,0,1758218631,13797.472096370002,-21.751571310000145,53057.52497400001 2025-09-18,18:03:53.000,261,11078425,123565,0,1758218632,13797.445151129992,-21.758620439999504,53057.53196112 2025-09-18,18:03:54.000,261,11078416,123765,0,1758218633,13797.424942199992,-21.772718699998222,53057.53894824 2025-09-18,18:03:55.000,261,11078408,123645,0,1758218634,13797.397996959997,-21.815013480001653,53057.51099976 2025-09-18,18:03:56.000,261,11078415,123765,0,1758218635,13797.431678510002,-21.857308259997808,53057.504012640005 2025-09-18,18:03:57.000,261,11078366,123005,0,1758218636,13797.155489799996,-21.85025912999845,53057.30837328001 2025-09-18,18:03:58.000,261,11078368,123685,0,1758218637,13797.16896242,-21.878455649995885,53057.29439904 2025-09-18,18:03:59.000,261,11078376,123885,0,1758218638,13797.12180824999,-21.878455649995885,53057.25946344001 2025-09-18,18:04:00.000,261,11078424,124045,0,1758218639,13797.115071939996,-21.927799559998675,53057.25247632 2025-09-18,18:04:01.000,261,11078380,123765,0,1758218640,13797.12854456,-21.948946949996753,53057.20356648 2025-09-18,18:04:02.000,261,11078327,123925,0,1758218641,13797.12854456,-21.941897819997394,53057.231514959996 2025-09-18,18:04:03.000,261,11078367,123885,0,1758218642,13797.094863009996,-21.970094340002106,53057.25946344001 2025-09-18,18:04:04.000,261,11078362,123685,0,1758218643,13797.10833563,-21.998290859999543,53057.29439904 2025-09-18,18:04:05.000,261,11078334,123645,0,1758218644,13797.12180824999,-22.05468390000169,53057.287411920006 2025-09-18,18:04:06.000,261,11078380,123844,0,1758218645,13797.08139038999,-21.998290859999543,53057.29439904 2025-09-18,18:04:07.000,261,11078371,122965,0,1758218646,13797.115071939996,-22.047634770002333,53057.30138616 2025-09-18,18:04:08.000,261,11078438,123405,0,1758218647,13797.074654079996,-22.05468390000169,53057.30837328001 2025-09-18,18:04:09.000,261,11078391,123485,0,1758218648,13797.08139038999,-22.082880419999128,53057.287411920006 2025-09-18,18:04:10.000,261,11078391,123605,0,1758218649,13797.06118145999,-22.089929549998487,53057.29439904 2025-09-18,18:04:11.000,261,11078346,123805,0,1758218650,13797.054445149995,-22.06878216000041,53057.27343768 2025-09-18,18:04:12.000,261,11078417,123085,0,1758218651,13797.094863009996,-22.07583128999977,53057.25247632 2025-09-18,18:04:13.000,261,11078362,123085,0,1758218652,13797.06118145999,-22.089929549998487,53057.231514959996 2025-09-18,18:04:14.000,261,11078348,123005,0,1758218653,13797.10833563,-22.089929549998487,53057.25247632 2025-09-18,18:04:15.000,261,11078366,123205,0,1758218654,13797.12854456,-22.082880419999128,53057.23850208001 2025-09-18,18:04:16.000,261,11078392,123365,0,1758218655,13797.12180824999,-22.118126069995924,53057.217540720005 2025-09-18,18:04:17.000,261,11078424,123005,0,1758218656,13797.12180824999,-22.118126069995924,53057.266450560004 2025-09-18,18:04:18.000,261,11078354,123285,0,1758218657,13797.142017179991,-22.082880419999128,53057.231514959996 2025-09-18,18:04:19.000,261,11078417,123085,0,1758218658,13797.115071939996,-22.089929549998487,53057.266450560004 2025-09-18,18:04:20.000,261,11078315,123205,0,1758218659,13797.12854456,-22.096978679997846,53057.30837328001 2025-09-18,18:04:21.000,261,11078410,123205,0,1758218660,13797.10833563,-22.096978679997846,53057.23850208001 2025-09-18,18:04:22.000,261,11078389,123125,0,1758218661,13797.12180824999,-22.132224330001918,53057.27343768 2025-09-18,18:04:23.000,261,11078390,123165,0,1758218662,13797.12180824999,-22.082880419999128,53057.231514959996 2025-09-18,18:04:24.000,261,11078410,123165,0,1758218663,13797.10833563,-22.089929549998487,53057.287411920006 2025-09-18,18:04:25.000,261,11078424,122965,0,1758218664,13797.135280869996,-22.111076939996565,53057.29439904 2025-09-18,18:04:26.000,261,11078372,123205,0,1758218665,13797.162226109991,-22.06878216000041,53057.287411920006 2025-09-18,18:04:27.000,261,11078379,123365,0,1758218666,13797.155489799996,-22.05468390000169,53057.30837328001 2025-09-18,18:04:28.000,261,11078366,123365,0,1758218667,13797.18917135,-22.06878216000041,53057.30138616 2025-09-18,18:04:29.000,261,11078352,122925,0,1758218668,13797.16896242,-22.06878216000041,53057.3153604 2025-09-18,18:04:30.000,261,11078362,123205,0,1758218669,13797.195907659996,-22.05468390000169,53057.32933464001 2025-09-18,18:04:31.000,261,11078359,123365,0,1758218670,13797.155489799996,-22.01943824999762,53057.36427024 2025-09-18,18:04:32.000,261,11078303,123045,0,1758218671,13797.216116589996,-22.047634770002333,53057.336321760005 2025-09-18,18:04:33.000,261,11078404,123005,0,1758218672,13797.202643969991,-22.02648737999698,53057.32933464001 2025-09-18,18:04:34.000,261,11078371,123365,0,1758218673,13797.216116589996,-22.047634770002333,53057.32933464001 2025-09-18,18:04:35.000,261,11078425,123165,0,1758218674,13797.182435039991,-22.06173303000105,53057.287411920006 2025-09-18,18:04:36.000,261,11078387,123205,0,1758218675,13797.175698729996,-22.047634770002333,53057.28042480001 2025-09-18,18:04:37.000,261,11078412,123205,0,1758218676,13797.195907659996,-22.06173303000105,53057.37125736 2025-09-18,18:04:38.000,261,11078372,123285,0,1758218677,13797.16896242,-22.06878216000041,53057.350296 2025-09-18,18:04:39.000,261,11078369,123245,0,1758218678,13797.182435039991,-22.05468390000169,53057.37824448001 2025-09-18,18:04:40.000,261,11078403,123005,0,1758218679,13797.175698729996,-22.01238911999826,53057.40619296001 2025-09-18,18:04:41.000,261,11078410,123125,0,1758218680,13797.16896242,-22.02648737999698,53057.37824448001 2025-09-18,18:04:42.000,261,11078379,123325,0,1758218681,13797.175698729996,-22.01238911999826,53057.434141440004 2025-09-18,18:04:43.000,261,11078341,123365,0,1758218682,13797.195907659996,-22.02648737999698,53057.39221872 2025-09-18,18:04:44.000,261,11078349,123165,0,1758218683,13797.236325519996,-22.01943824999762,53057.40619296001 2025-09-18,18:04:45.000,261,11078369,123445,0,1758218684,13797.256534449996,-22.01238911999826,53057.39221872 2025-09-18,18:04:46.000,261,11078386,123125,0,1758218685,13797.276743379996,-21.984192600000824,53057.35728312001 2025-09-18,18:04:47.000,261,11078461,122965,0,1758218686,13797.310424930001,-21.998290859999543,53057.41318008 2025-09-18,18:04:48.000,261,11078384,123005,0,1758218687,13797.310424930001,-21.970094340002106,53057.40619296001 2025-09-18,18:04:49.000,261,11078360,123245,0,1758218688,13797.330633860001,-21.977143470001465,53057.39221872 2025-09-18,18:04:50.000,261,11078381,123125,0,1758218689,13797.290216000001,-21.991241730000183,53057.40619296001 2025-09-18,18:04:51.000,261,11078363,123205,0,1758218690,13797.270007070001,-21.984192600000824,53057.44811568001 2025-09-18,18:04:52.000,261,11078404,123045,0,1758218691,13797.296952309996,-22.0053399899989,53057.39221872 2025-09-18,18:04:53.000,261,11078405,123165,0,1758218692,13797.377788029997,-22.01238911999826,53057.4201672 2025-09-18,18:04:54.000,261,11078361,123165,0,1758218693,13797.371051720002,-22.0053399899989,53057.46907704 2025-09-18,18:04:55.000,261,11078344,123125,0,1758218694,13797.377788029997,-22.0053399899989,53057.434141440004 2025-09-18,18:04:56.000,261,11078360,122965,0,1758218695,13797.371051720002,-21.984192600000824,53057.4201672 2025-09-18,18:04:57.000,261,11078362,123525,0,1758218696,13797.371051720002,-22.0053399899989,53057.44112856 2025-09-18,18:04:58.000,261,11078386,123005,0,1758218697,13797.411469580002,-22.01238911999826,53057.455102800006 2025-09-18,18:04:59.000,261,11078398,123205,0,1758218698,13797.424942199992,-21.991241730000183,53057.41318008 2025-09-18,18:05:00.000,261,11078366,123365,0,1758218699,13797.472096370002,-21.998290859999543,53057.44112856 2025-09-18,18:05:01.000,261,11078346,123205,0,1758218700,13797.485568989992,-22.0053399899989,53057.46208992 2025-09-18,18:05:02.000,261,11078326,123165,0,1758218701,13797.546195779993,-22.104027809997206,53057.47606416001 2025-09-18,18:05:03.000,261,11078374,123205,0,1758218702,13797.546195779993,-22.139273460001277,53057.46907704 2025-09-18,18:05:04.000,261,11078408,123245,0,1758218703,13797.600086259998,-22.174519109998073,53057.52497400001 2025-09-18,18:05:05.000,261,11078343,123125,0,1758218704,13797.627031499993,-22.25910866999766,53057.52497400001 2025-09-18,18:05:06.000,261,11078356,123125,0,1758218705,13797.680921979998,-22.266157799997018,53057.47606416001 2025-09-18,18:05:07.000,261,11078329,123245,0,1758218706,13797.748285079993,-22.30845258000045,53057.504012640005 2025-09-18,18:05:08.000,261,11078377,123125,0,1758218707,13797.835857109989,-22.371894750001957,53057.552922480005 2025-09-18,18:05:09.000,261,11078351,123005,0,1758218708,13797.869538659994,-22.42123865999747,53057.5599096 2025-09-18,18:05:10.000,261,11078368,122845,0,1758218709,13797.930165449994,-22.491729959998338,53057.53196112 2025-09-18,18:05:11.000,261,11078383,122885,0,1758218710,13798.00426486,-22.53402474000177,53057.53196112 2025-09-18,18:05:12.000,261,11078358,122645,0,1758218711,13798.01773747999,-22.60451603999536,53057.504012640005 2025-09-18,18:05:13.000,261,11078350,123125,0,1758218712,13798.04468272,-22.66090907999751,53057.47606416001 2025-09-18,18:05:14.000,261,11078347,123085,0,1758218713,13798.132254749995,-22.69615473000158,53057.53894824 2025-09-18,18:05:15.000,261,11078354,123365,0,1758218714,13798.19961784999,-22.731400379998377,53057.566896719996 2025-09-18,18:05:16.000,261,11078393,122805,0,1758218715,13798.20635416,-22.858284720001393,53057.601832320004 2025-09-18,18:05:17.000,261,11078391,123125,0,1758218716,13798.20635416,-22.858284720001393,53057.5599096 2025-09-18,18:05:18.000,261,11078352,123085,0,1758218717,13798.24677202,-22.907628629996907,53057.566896719996 2025-09-18,18:05:19.000,261,11078372,123165,0,1758218718,13798.213090469995,-22.971070799998415,53057.63676792 2025-09-18,18:05:20.000,261,11078422,123165,0,1758218719,13798.21982677999,-23.04861122999864,53057.65772928 2025-09-18,18:05:21.000,261,11078365,122965,0,1758218720,13798.213090469995,-23.076807749996078,53057.60881944 2025-09-18,18:05:22.000,261,11078359,123165,0,1758218721,13798.15919998999,-23.175495570001658,53057.61580656001 2025-09-18,18:05:23.000,261,11078390,122845,0,1758218722,13798.14572737,-23.175495570001658,53057.60881944 2025-09-18,18:05:24.000,261,11078390,123205,0,1758218723,13798.12551844,-23.224839479997172,53057.65772928 2025-09-18,18:05:25.000,261,11078392,123725,0,1758218724,13798.02447379,-23.29533077999804,53057.67869064 2025-09-18,18:05:26.000,261,11078396,123045,0,1758218725,13797.91669282999,-23.33057643000211,53057.699652 2025-09-18,18:05:27.000,261,11078348,123005,0,1758218726,13797.93690175999,-23.401067729995702,53057.6297808 2025-09-18,18:05:28.000,261,11078399,123085,0,1758218727,13797.862802349999,-23.422215120001056,53057.66471640001 2025-09-18,18:05:29.000,261,11078367,123085,0,1758218728,13797.795439249989,-23.450411639998492,53057.65772928 2025-09-18,18:05:30.000,261,11078346,123085,0,1758218729,13797.741548769998,-23.450411639998492,53057.6297808 2025-09-18,18:05:31.000,261,11078391,123445,0,1758218730,13797.660713049998,-23.499755550001282,53057.60881944 2025-09-18,18:05:32.000,261,11078379,123005,0,1758218731,13797.559668399997,-23.485657289995288,53057.6297808 2025-09-18,18:05:33.000,261,11078360,123125,0,1758218732,13797.525986849992,-23.52090293999936,53057.61580656001 2025-09-18,18:05:34.000,261,11078386,123045,0,1758218733,13797.431678510002,-23.52795206999872,53057.59484520001 2025-09-18,18:05:35.000,261,11078417,123045,0,1758218734,13797.384524339992,-23.51385381,53057.566896719996 2025-09-18,18:05:36.000,261,11078429,123205,0,1758218735,13797.310424930001,-23.450411639998492,53057.63676792 2025-09-18,18:05:37.000,261,11078394,123245,0,1758218736,13797.18917135,-23.47155902999657,53057.58785808 2025-09-18,18:05:38.000,261,11078341,123045,0,1758218737,13797.115071939996,-23.443362509999133,53057.6297808 2025-09-18,18:05:39.000,261,11078385,122845,0,1758218738,13797.00729098,-23.422215120001056,53057.57388384001 2025-09-18,18:05:40.000,261,11078378,123365,0,1758218739,13796.89951001999,-23.401067729995702,53057.601832320004 2025-09-18,18:05:41.000,261,11078392,123085,0,1758218740,13796.811937989994,-23.323527299995476,53057.51798688 2025-09-18,18:05:42.000,261,11078375,123365,0,1758218741,13796.73783857999,-23.309429039996758,53057.552922480005 2025-09-18,18:05:43.000,261,11078324,123125,0,1758218742,13796.650266549994,-23.23188860999653,53057.566896719996 2025-09-18,18:05:44.000,261,11078392,123245,0,1758218743,13796.549221899993,-23.217790349997813,53057.52497400001 2025-09-18,18:05:45.000,261,11078418,123085,0,1758218744,13796.387550459993,-23.140249919997586,53057.51099976 2025-09-18,18:05:46.000,261,11078368,122845,0,1758218745,13796.313451050002,-23.140249919997586,53057.49702552001 2025-09-18,18:05:47.000,261,11078362,123685,0,1758218746,13796.232615330002,-23.020414710001205,53057.4900384 2025-09-18,18:05:48.000,261,11078392,123245,0,1758218747,13796.205670089992,-23.00631644999521,53057.41318008 2025-09-18,18:05:49.000,261,11078377,123285,0,1758218748,13796.118098059997,-22.94287428000098,53057.42715432001 2025-09-18,18:05:50.000,261,11078367,123045,0,1758218749,13796.064207579991,-22.89353036999819,53057.39221872 2025-09-18,18:05:51.000,261,11078433,123005,0,1758218750,13796.023789719991,-22.83008819999668,53057.455102800006 2025-09-18,18:05:52.000,261,11078469,123085,0,1758218751,13796.057471269996,-22.815989939997962,53057.399205839996 2025-09-18,18:05:53.000,261,11078353,123685,0,1758218752,13796.050734960001,-22.731400379998377,53057.44811568001 2025-09-18,18:05:54.000,261,11078389,123085,0,1758218753,13796.070943890001,-22.7102529900003,53057.37125736 2025-09-18,18:05:55.000,261,11078427,123165,0,1758218754,13796.131570680001,-22.68910560000222,53057.4201672 2025-09-18,18:05:56.000,261,11078426,123125,0,1758218755,13796.138306989997,-22.675007339996228,53057.36427024 2025-09-18,18:05:57.000,261,11078436,123125,0,1758218756,13796.239351639997,-22.65385994999815,53057.399205839996 2025-09-18,18:05:58.000,261,11078397,123365,0,1758218757,13796.246087949992,-22.639761689999432,53057.350296 2025-09-18,18:05:59.000,261,11078382,123525,0,1758218758,13796.340396289997,-22.618614300001354,53057.41318008 2025-09-18,18:06:00.000,261,11078436,123125,0,1758218759,13796.387550459993,-22.576319519997924,53057.34330888 2025-09-18,18:06:01.000,261,11078457,123445,0,1758218760,13796.454913559988,-22.576319519997924,53057.37824448001 2025-09-18,18:06:02.000,261,11078423,123165,0,1758218761,13796.495331419988,-22.555172129999846,53057.41318008 2025-09-18,18:06:03.000,261,11078393,123005,0,1758218762,13796.596376069989,-22.562221259999205,53057.40619296001 2025-09-18,18:06:04.000,261,11078435,122845,0,1758218763,13796.677211789989,-22.569270389998564,53057.37824448001 2025-09-18,18:06:05.000,261,11078431,123485,0,1758218764,13796.77825643999,-22.53402474000177,53057.4201672 2025-09-18,18:06:06.000,261,11078402,123005,0,1758218765,13796.852355849995,-22.526975609995134,53057.44811568001 2025-09-18,18:06:07.000,261,11078420,123725,0,1758218766,13796.93992787999,-22.48468082999898,53057.44811568001 2025-09-18,18:06:08.000,261,11078385,123125,0,1758218767,13797.054445149995,-22.505828219997056,53057.39221872 2025-09-18,18:06:09.000,261,11078421,123045,0,1758218768,13797.142017179991,-22.48468082999898,53057.385231600005 2025-09-18,18:06:10.000,261,11078435,123245,0,1758218769,13797.222852899991,-22.47058257000026,53057.36427024 2025-09-18,18:06:11.000,261,11078419,122965,0,1758218770,13797.296952309996,-22.449435180002183,53057.4201672 2025-09-18,18:06:12.000,261,11078391,122845,0,1758218771,13797.377788029997,-22.47058257000026,53057.48305128 2025-09-18,18:06:13.000,261,11078375,123365,0,1758218772,13797.492305300002,-22.449435180002183,53057.4900384 2025-09-18,18:06:14.000,261,11078377,123285,0,1758218773,13797.620295189998,-22.47763169999962,53057.54593536001 2025-09-18,18:06:15.000,261,11078401,123085,0,1758218774,13797.694394599988,-22.4635334400009,53057.54593536001 2025-09-18,18:06:16.000,261,11078412,123045,0,1758218775,13797.748285079993,-22.456484310001542,53057.552922480005 2025-09-18,18:06:17.000,261,11078382,123605,0,1758218776,13797.842593419999,-22.449435180002183,53057.5599096 2025-09-18,18:06:18.000,261,11078464,123325,0,1758218777,13797.923429139999,-22.498779089997697,53057.59484520001 2025-09-18,18:06:19.000,261,11078407,123165,0,1758218778,13797.93690175999,-22.48468082999898,53057.61580656001 2025-09-18,18:06:20.000,261,11078432,123365,0,1758218779,13798.03794640999,-22.512877349996415,53057.64375504001 2025-09-18,18:06:21.000,261,11078424,122925,0,1758218780,13798.051419029995,-22.53402474000177,53057.6297808 2025-09-18,18:06:22.000,261,11078458,123085,0,1758218781,13798.132254749995,-22.569270389998564,53057.70663912 2025-09-18,18:06:23.000,261,11078455,122965,0,1758218782,13798.1659363,-22.590417779996642,53057.70663912 2025-09-18,18:06:24.000,261,11078421,123205,0,1758218783,13798.132254749995,-22.583368649997283,53057.671703520005 2025-09-18,18:06:25.000,261,11078378,123045,0,1758218784,13798.12551844,-22.625663430000714,53057.699652 2025-09-18,18:06:26.000,261,11078402,123085,0,1758218785,13798.132254749995,-22.66090907999751,53057.720613360005 2025-09-18,18:06:27.000,261,11078400,123085,0,1758218786,13798.05815533999,-22.66795820999687,53057.720613360005 2025-09-18,18:06:28.000,261,11078376,123085,0,1758218787,13798.01773747999,-22.675007339996228,53057.74856184 2025-09-18,18:06:29.000,261,11078421,123125,0,1758218788,13797.98405593,-22.68910560000222,53057.790484560006 2025-09-18,18:06:30.000,261,11078405,123485,0,1758218789,13797.889747589994,-22.71730211999966,53057.81843304 2025-09-18,18:06:31.000,261,11078431,123205,0,1758218790,13797.795439249989,-22.745498639997095,53057.76253608001 2025-09-18,18:06:32.000,261,11078424,123085,0,1758218791,13797.734812459988,-22.766646029995172,53057.75554896 2025-09-18,18:06:33.000,261,11078436,123085,0,1758218792,13797.660713049998,-22.801891679999244,53057.77651032 2025-09-18,18:06:34.000,261,11078487,123005,0,1758218793,13797.559668399997,-22.801891679999244,53057.76253608001 2025-09-18,18:06:35.000,261,11078412,123045,0,1758218794,13797.492305300002,-22.858284720001393,53057.75554896 2025-09-18,18:06:36.000,261,11078401,123165,0,1758218795,13797.404733269992,-22.83713732999604,53057.76253608001 2025-09-18,18:06:37.000,261,11078395,123405,0,1758218796,13797.364315409992,-22.87238298000011,53057.78349744001 2025-09-18,18:06:38.000,261,11078429,123125,0,1758218797,13797.290216000001,-22.914677759996266,53057.699652 2025-09-18,18:06:39.000,261,11078449,123085,0,1758218798,13797.202643969991,-22.907628629996907,53057.74856184 2025-09-18,18:06:40.000,261,11078396,123245,0,1758218799,13797.10833563,-22.92877602000226,53057.77651032 2025-09-18,18:06:41.000,261,11078422,122965,0,1758218800,13797.02076359999,-22.921726889995625,53057.75554896 2025-09-18,18:06:42.000,261,11078400,122965,0,1758218801,13796.94666419,-22.985169059997133,53057.699652 2025-09-18,18:06:43.000,261,11078457,123005,0,1758218802,13796.86582847,-22.971070799998415,53057.74157472001 2025-09-18,18:06:44.000,261,11078451,123205,0,1758218803,13796.670475479994,-22.956972539999697,53057.65074216 2025-09-18,18:06:45.000,261,11078381,123165,0,1758218804,13796.569430829994,-22.956972539999697,53057.65772928 2025-09-18,18:06:46.000,261,11078404,123125,0,1758218805,13796.421232009998,-22.93582515000162,53057.64375504001 2025-09-18,18:06:47.000,261,11078400,123205,0,1758218806,13796.279769499997,-22.949923410000338,53057.601832320004 2025-09-18,18:06:48.000,261,11078373,122845,0,1758218807,13796.145043299992,-22.92877602000226,53057.53894824 2025-09-18,18:06:49.000,261,11078403,123165,0,1758218808,13796.043998649991,-22.89353036999819,53057.54593536001 2025-09-18,18:06:50.000,261,11078399,123285,0,1758218809,13795.942953999991,-22.88648123999883,53057.53894824 2025-09-18,18:06:51.000,261,11078405,123365,0,1758218810,13795.8082278,-22.794842549999885,53057.44811568001 2025-09-18,18:06:52.000,261,11078436,123245,0,1758218811,13795.72739208,-22.780744290001167,53057.42715432001 2025-09-18,18:06:53.000,261,11078426,123205,0,1758218812,13795.6061385,-22.766646029995172,53057.40619296001 2025-09-18,18:06:54.000,261,11078416,123365,0,1758218813,13795.552248019994,-22.675007339996228,53057.44112856 2025-09-18,18:06:55.000,261,11078371,123125,0,1758218814,13795.53877539999,-22.64681081999879,53057.36427024 2025-09-18,18:06:56.000,261,11078431,123085,0,1758218815,13795.471412299994,-22.60451603999536,53057.32933464001 2025-09-18,18:06:57.000,261,11078441,123165,0,1758218816,13795.430994439994,-22.569270389998564,53057.266450560004 2025-09-18,18:06:58.000,261,11078434,123205,0,1758218817,13795.424258129999,-22.505828219997056,53057.28042480001 2025-09-18,18:06:59.000,261,11078398,123045,0,1758218818,13795.464675989999,-22.505828219997056,53057.25946344001 2025-09-18,18:07:00.000,261,11078393,123325,0,1758218819,13795.491621229994,-22.442386049995548,53057.22452784 2025-09-18,18:07:01.000,261,11078407,123205,0,1758218820,13795.525302779999,-22.41418952999811,53057.175618 2025-09-18,18:07:02.000,261,11078359,123085,0,1758218821,13795.58592957,-22.371894750001957,53057.168630880005 2025-09-18,18:07:03.000,261,11078429,123405,0,1758218822,13795.653292669995,-22.336649099997885,53057.21055360001 2025-09-18,18:07:04.000,261,11078401,123005,0,1758218823,13795.72065576999,-22.273206929996377,53057.1057468 2025-09-18,18:07:05.000,261,11078346,123205,0,1758218824,13795.82170041999,-22.24501040999894,53057.119721040006 2025-09-18,18:07:06.000,261,11078400,122925,0,1758218825,13795.88232720999,-22.230912150000222,53057.13369528 2025-09-18,18:07:07.000,261,11078389,123365,0,1758218826,13796.023789719991,-22.23796127999958,53057.1057468 2025-09-18,18:07:08.000,261,11078403,123005,0,1758218827,13796.043998649991,-22.216813890001504,53057.11273392001 2025-09-18,18:07:09.000,261,11078411,123005,0,1758218828,13796.151779610002,-22.118126069995924,53057.098759680004 2025-09-18,18:07:10.000,261,11078386,123245,0,1758218829,13796.239351639997,-22.125175199995283,53057.13369528 2025-09-18,18:07:11.000,261,11078413,123085,0,1758218830,13796.320187359997,-22.089929549998487,53057.16164376001 2025-09-18,18:07:12.000,261,11078432,123005,0,1758218831,13796.380814149998,-22.07583128999977,53057.119721040006 2025-09-18,18:07:13.000,261,11078415,123205,0,1758218832,13796.441440939998,-22.047634770002333,53057.18959224001 2025-09-18,18:07:14.000,261,11078414,123005,0,1758218833,13796.475122489988,-22.03353650999634,53057.175618 2025-09-18,18:07:15.000,261,11078439,123125,0,1758218834,13796.522276659998,-21.977143470001465,53057.14068240001 2025-09-18,18:07:16.000,261,11078420,123045,0,1758218835,13796.582903449998,-21.998290859999543,53057.16164376001 2025-09-18,18:07:17.000,261,11078355,123365,0,1758218836,13796.724365959999,-21.955996079996112,53057.16164376001 2025-09-18,18:07:18.000,261,11078426,123245,0,1758218837,13796.78499275,-21.89960304000124,53057.20356648 2025-09-18,18:07:19.000,261,11078392,123005,0,1758218838,13796.852355849995,-21.885504779995244,53057.22452784 2025-09-18,18:07:20.000,261,11078401,122885,0,1758218839,13796.90624633,-21.85025912999845,53057.18260512 2025-09-18,18:07:21.000,261,11078420,123085,0,1758218840,13797.02076359999,-21.89960304000124,53057.20356648 2025-09-18,18:07:22.000,261,11078349,123325,0,1758218841,13797.115071939996,-21.871406519996526,53057.18959224001 2025-09-18,18:07:23.000,261,11078405,123285,0,1758218842,13797.195907659996,-21.84320999999909,53057.22452784 2025-09-18,18:07:24.000,261,11078409,123165,0,1758218843,13797.303688619992,-21.815013480001653,53057.231514959996 2025-09-18,18:07:25.000,261,11078394,123205,0,1758218844,13797.411469580002,-21.84320999999909,53057.2454892 2025-09-18,18:07:26.000,261,11078411,122925,0,1758218845,13797.438414819997,-21.85025912999845,53057.25946344001 2025-09-18,18:07:27.000,261,11078319,122885,0,1758218846,13797.519250539997,-21.822062610001012,53057.287411920006 2025-09-18,18:07:28.000,261,11078401,123205,0,1758218847,13797.573141020002,-21.77976782999758,53057.3153604 2025-09-18,18:07:29.000,261,11078362,122925,0,1758218848,13797.606822569993,-21.807964350002294,53057.37824448001 2025-09-18,18:07:30.000,261,11078430,123125,0,1758218849,13797.633767810003,-21.822062610001012,53057.37125736 2025-09-18,18:07:31.000,261,11078391,123205,0,1758218850,13797.633767810003,-21.822062610001012,53057.41318008 2025-09-18,18:07:32.000,261,11078409,123165,0,1758218851,13797.620295189998,-21.78681695999694,53057.399205839996 2025-09-18,18:07:33.000,261,11078369,123005,0,1758218852,13797.613558880003,-21.78681695999694,53057.41318008 2025-09-18,18:07:34.000,261,11078436,123205,0,1758218853,13797.525986849992,-21.751571310000145,53057.42715432001 2025-09-18,18:07:35.000,261,11078379,123045,0,1758218854,13797.505777919992,-21.751571310000145,53057.46907704 2025-09-18,18:07:36.000,261,11078447,123165,0,1758218855,13797.438414819997,-21.702227399997355,53057.44112856 2025-09-18,18:07:37.000,261,11078367,123165,0,1758218856,13797.377788029997,-21.702227399997355,53057.4900384 2025-09-18,18:07:38.000,261,11078384,123325,0,1758218857,13797.317161239996,-21.702227399997355,53057.434141440004 2025-09-18,18:07:39.000,261,11078444,123085,0,1758218858,13797.236325519996,-21.681080009999278,53057.44112856 2025-09-18,18:07:40.000,261,11078445,123005,0,1758218859,13797.175698729996,-21.631736099996488,53057.44112856 2025-09-18,18:07:41.000,261,11078404,123725,0,1758218860,13797.10159931999,-21.61763783999777,53057.46208992 2025-09-18,18:07:42.000,261,11078394,123885,0,1758218861,13797.04097252999,-21.645834359995206,53057.44112856 2025-09-18,18:07:43.000,261,11078415,123645,0,1758218862,13796.98034573999,-21.631736099996488,53057.46208992 2025-09-18,18:07:44.000,261,11078443,124005,0,1758218863,13796.8860374,-21.645834359995206,53057.44112856 2025-09-18,18:07:45.000,261,11078422,123844,0,1758218864,13796.79846536999,-21.60353957999905,53057.47606416001 2025-09-18,18:07:46.000,261,11078375,123645,0,1758218865,13796.731102269994,-21.638785229995847,53057.46208992 2025-09-18,18:07:47.000,261,11078388,123125,0,1758218866,13796.657002859989,-21.681080009999278,53057.46907704 2025-09-18,18:07:48.000,261,11078424,123565,0,1758218867,13796.582903449998,-21.695178269997996,53057.48305128 2025-09-18,18:07:49.000,261,11078464,123965,0,1758218868,13796.515540349988,-21.65288349000184,53057.47606416001 2025-09-18,18:07:50.000,261,11078370,123725,0,1758218869,13796.461649869998,-21.67403087999992,53057.44811568001 2025-09-18,18:07:51.000,261,11078401,123844,0,1758218870,13796.434704629988,-21.709276529996714,53057.455102800006 2025-09-18,18:07:52.000,261,11078402,123685,0,1758218871,13796.414495700003,-21.716325659996073,53057.37125736 2025-09-18,18:07:53.000,261,11078411,123885,0,1758218872,13796.360605219998,-21.744522180000786,53057.36427024 2025-09-18,18:07:54.000,261,11078373,123844,0,1758218873,13796.313451050002,-21.744522180000786,53057.37824448001 2025-09-18,18:07:55.000,261,11078425,123445,0,1758218874,13796.259560569997,-21.744522180000786,53057.41318008 2025-09-18,18:07:56.000,261,11078368,123725,0,1758218875,13796.225879019992,-21.78681695999694,53057.35728312001 2025-09-18,18:07:57.000,261,11078385,123245,0,1758218876,13796.171988540002,-21.758620439999504,53057.336321760005 2025-09-18,18:07:58.000,261,11078404,123685,0,1758218877,13796.151779610002,-21.751571310000145,53057.287411920006 2025-09-18,18:07:59.000,261,11078359,123605,0,1758218878,13796.104625439992,-21.772718699998222,53057.29439904 2025-09-18,18:08:00.000,261,11078390,123645,0,1758218879,13796.077680199996,-21.737473050001427,53057.32234752 2025-09-18,18:08:01.000,261,11078383,124005,0,1758218880,13796.037262339996,-21.730423920002067,53057.30138616 2025-09-18,18:08:02.000,261,11078408,123645,0,1758218881,13795.996844479996,-21.723374789995432,53057.287411920006 2025-09-18,18:08:03.000,261,11078381,123725,0,1758218882,13796.010317100001,-21.702227399997355,53057.25247632 2025-09-18,18:08:04.000,261,11078384,123685,0,1758218883,13795.976635549996,-21.681080009999278,53057.27343768 2025-09-18,18:08:05.000,261,11078435,123045,0,1758218884,13796.010317100001,-21.688129139998637,53057.19657936 2025-09-18,18:08:06.000,261,11078364,123165,0,1758218885,13796.010317100001,-21.645834359995206,53057.16164376001 2025-09-18,18:08:07.000,261,11078383,122925,0,1758218886,13796.077680199996,-21.6599326200012,53057.175618 2025-09-18,18:08:08.000,261,11078384,123485,0,1758218887,13796.097889129996,-21.67403087999992,53057.098759680004 2025-09-18,18:08:09.000,261,11078412,123125,0,1758218888,13796.145043299992,-21.65288349000184,53057.08478544 2025-09-18,18:08:10.000,261,11078416,123165,0,1758218889,13796.185461159992,-21.645834359995206,53057.14068240001 2025-09-18,18:08:11.000,261,11078367,123365,0,1758218890,13796.219142709997,-21.65288349000184,53057.08478544 2025-09-18,18:08:12.000,261,11078357,122925,0,1758218891,13796.266296879992,-21.702227399997355,53057.05683696 2025-09-18,18:08:13.000,261,11078406,122965,0,1758218892,13796.333659980002,-21.695178269997996,53057.07081120001 2025-09-18,18:08:14.000,261,11078365,123205,0,1758218893,13796.401023079998,-21.716325659996073,53057.098759680004 2025-09-18,18:08:15.000,261,11078355,123365,0,1758218894,13796.475122489988,-21.737473050001427,53057.05683696 2025-09-18,18:08:16.000,261,11078423,123165,0,1758218895,13796.549221899993,-21.709276529996714,53057.098759680004 2025-09-18,18:08:17.000,261,11078411,123245,0,1758218896,13796.576167139989,-21.702227399997355,53057.1057468 2025-09-18,18:08:18.000,261,11078393,123285,0,1758218897,13796.630057619994,-21.681080009999278,53057.02888848 2025-09-18,18:08:19.000,261,11078428,123365,0,1758218898,13796.670475479994,-21.645834359995206,53057.098759680004 2025-09-18,18:08:20.000,261,11078364,122965,0,1758218899,13796.69742071999,-21.688129139998637,53057.09177256001 2025-09-18,18:08:21.000,261,11078399,123205,0,1758218900,13796.69742071999,-21.695178269997996,53057.049849840005 2025-09-18,18:08:22.000,261,11078382,123285,0,1758218901,13796.724365959999,-21.681080009999278,53057.063824079996 2025-09-18,18:08:23.000,261,11078355,123525,0,1758218902,13796.710893339994,-21.6599326200012,53057.049849840005 2025-09-18,18:08:24.000,261,11078396,122845,0,1758218903,13796.751311199994,-21.6599326200012,53057.0358756 2025-09-18,18:08:25.000,261,11078378,123085,0,1758218904,13796.79846536999,-21.62468696999713,53057.07081120001 2025-09-18,18:08:26.000,261,11078349,123205,0,1758218905,13796.81867429999,-21.631736099996488,53057.02888848 2025-09-18,18:08:27.000,261,11078352,122965,0,1758218906,13796.872564779995,-21.631736099996488,53057.049849840005 2025-09-18,18:08:28.000,261,11078387,123005,0,1758218907,13796.8860374,-21.61763783999777,53057.07081120001 2025-09-18,18:08:29.000,261,11078301,123645,0,1758218908,13796.8860374,-21.596490449999692,53057.00792712 2025-09-18,18:08:30.000,261,11078366,123285,0,1758218909,13796.8860374,-21.596490449999692,53057.09177256001 2025-09-18,18:08:31.000,261,11078361,123405,0,1758218910,13796.933191569995,-21.582392190000974,53057.09177256001 2025-09-18,18:08:32.000,261,11078397,123165,0,1758218911,13796.96013680999,-21.540097409997543,53057.05683696 2025-09-18,18:08:33.000,261,11078315,123285,0,1758218912,13796.973609429995,-21.547146539996902,53057.119721040006 2025-09-18,18:08:34.000,261,11078407,123125,0,1758218913,13797.00055466999,-21.518950019999465,53057.14068240001 2025-09-18,18:08:35.000,261,11078361,123365,0,1758218914,13796.98708205,-21.504851760000747,53057.15465664 2025-09-18,18:08:36.000,261,11078341,123125,0,1758218915,13796.98708205,-21.462556979997316,53057.175618 2025-09-18,18:08:37.000,261,11078348,123365,0,1758218916,13797.00729098,-21.44140958999924,53057.18959224001 2025-09-18,18:08:38.000,261,11078332,123285,0,1758218917,13797.00055466999,-21.44140958999924,53057.168630880005 2025-09-18,18:08:39.000,261,11078372,123005,0,1758218918,13797.02076359999,-21.43436045999988,53057.168630880005 2025-09-18,18:08:40.000,261,11078383,123165,0,1758218919,13797.014027289995,-21.406163939995167,53057.19657936 2025-09-18,18:08:41.000,261,11078402,123405,0,1758218920,13797.02749991,-21.363869159999012,53057.217540720005 2025-09-18,18:08:42.000,261,11078360,123245,0,1758218921,13797.014027289995,-21.363869159999012,53057.217540720005 2025-09-18,18:08:43.000,261,11078371,123085,0,1758218922,13797.02076359999,-21.342721770000935,53057.2454892 2025-09-18,18:08:44.000,261,11078345,123245,0,1758218923,13796.993818359995,-21.349770900000294,53057.21055360001 2025-09-18,18:08:45.000,261,11078413,123325,0,1758218924,13797.00055466999,-21.342721770000935,53057.25247632 2025-09-18,18:08:46.000,261,11078399,123085,0,1758218925,13797.00729098,-21.349770900000294,53057.28042480001 2025-09-18,18:08:47.000,261,11078359,123325,0,1758218926,13796.98034573999,-21.335672640001576,53057.32933464001 2025-09-18,18:08:48.000,261,11078381,123325,0,1758218927,13796.93992787999,-21.300426989997504,53057.336321760005 2025-09-18,18:08:49.000,261,11078413,122685,0,1758218928,13796.96013680999,-21.342721770000935,53057.35728312001 2025-09-18,18:08:50.000,261,11078371,123205,0,1758218929,13796.93992787999,-21.342721770000935,53057.4201672 2025-09-18,18:08:51.000,261,11078409,123525,0,1758218930,13796.892773709995,-21.32157437999558,53057.385231600005 2025-09-18,18:08:52.000,261,11078370,122885,0,1758218931,13796.892773709995,-21.307476119996863,53057.41318008 2025-09-18,18:08:53.000,261,11078361,123365,0,1758218932,13796.87930108999,-21.335672640001576,53057.37125736 2025-09-18,18:08:54.000,261,11078380,123005,0,1758218933,13796.872564779995,-21.328623510002217,53057.41318008 2025-09-18,18:08:55.000,261,11078431,122885,0,1758218934,13796.85909215999,-21.307476119996863,53057.4900384 2025-09-18,18:08:56.000,261,11078418,123285,0,1758218935,13796.84561954,-21.328623510002217,53057.455102800006 2025-09-18,18:08:57.000,261,11078372,123085,0,1758218936,13796.832146919995,-21.32157437999558,53057.46907704 2025-09-18,18:08:58.000,261,11078424,123245,0,1758218937,13796.81867429999,-21.272230470000068,53057.51798688 2025-09-18,18:08:59.000,261,11078398,123085,0,1758218938,13796.80520168,-21.26518134000071,53057.48305128 2025-09-18,18:09:00.000,261,11078307,123605,0,1758218939,13796.77825643999,-21.236984819995996,53057.566896719996 2025-09-18,18:09:01.000,261,11078416,123085,0,1758218940,13796.751311199994,-21.222886559997278,53057.57388384001 2025-09-18,18:09:02.000,261,11078420,123245,0,1758218941,13796.69742071999,-21.180591780001123,53057.601832320004 2025-09-18,18:09:03.000,261,11078392,123365,0,1758218942,13796.663739169999,-21.124198739998974,53057.61580656001 2025-09-18,18:09:04.000,261,11078433,123165,0,1758218943,13796.657002859989,-21.088953090002178,53057.58087096 2025-09-18,18:09:05.000,261,11078390,122925,0,1758218944,13796.582903449998,-21.03960917999939,53057.64375504001 2025-09-18,18:09:06.000,261,11078455,123085,0,1758218945,13796.582903449998,-21.03256005000003,53057.68567776 2025-09-18,18:09:07.000,261,11078442,123245,0,1758218946,13796.522276659998,-20.97616700999788,53057.68567776 2025-09-18,18:09:08.000,261,11078437,123205,0,1758218947,13796.441440939998,-20.940921360001084,53057.720613360005 2025-09-18,18:09:09.000,261,11078423,123245,0,1758218948,13796.394286770003,-20.8563318000015,53057.67869064 2025-09-18,18:09:10.000,261,11078412,123325,0,1758218949,13796.380814149998,-20.828135279996786,53057.67869064 2025-09-18,18:09:11.000,261,11078429,123005,0,1758218950,13796.340396289997,-20.821086149997427,53057.70663912 2025-09-18,18:09:12.000,261,11078435,123085,0,1758218951,13796.353868910002,-20.778791370001272,53057.71362624001 2025-09-18,18:09:13.000,261,11078426,122965,0,1758218952,13796.374077840002,-20.764693109995278,53057.71362624001 2025-09-18,18:09:14.000,261,11078426,123365,0,1758218953,13796.374077840002,-20.729447459998482,53057.74157472001 2025-09-18,18:09:15.000,261,11078418,123525,0,1758218954,13796.367341529993,-20.729447459998482,53057.72760048 2025-09-18,18:09:16.000,261,11078398,123005,0,1758218955,13796.380814149998,-20.771742240001913,53057.699652 2025-09-18,18:09:17.000,261,11078434,123525,0,1758218956,13796.407759389993,-20.764693109995278,53057.72760048 2025-09-18,18:09:18.000,261,11078429,123205,0,1758218957,13796.434704629988,-20.764693109995278,53057.720613360005 2025-09-18,18:09:19.000,261,11078443,123165,0,1758218958,13796.468386179993,-20.814037019998068,53057.71362624001 2025-09-18,18:09:20.000,261,11078417,123205,0,1758218959,13796.508804039993,-20.771742240001913,53057.699652 2025-09-18,18:09:21.000,261,11078460,123285,0,1758218960,13796.596376069989,-20.78584050000063,53057.77651032 2025-09-18,18:09:22.000,261,11078456,123565,0,1758218961,13796.650266549994,-20.8563318000015,53057.74856184 2025-09-18,18:09:23.000,261,11078449,123205,0,1758218962,13796.71762964999,-20.828135279996786,53057.77651032 2025-09-18,18:09:24.000,261,11078492,123285,0,1758218963,13796.73783857999,-20.870430060000217,53057.77651032 2025-09-18,18:09:25.000,261,11078447,123445,0,1758218964,13796.80520168,-20.898626579997654,53057.85336864 2025-09-18,18:09:26.000,261,11078434,123525,0,1758218965,13796.80520168,-20.870430060000217,53057.81144592001 2025-09-18,18:09:27.000,261,11078463,123085,0,1758218966,13796.852355849995,-20.891577449998294,53057.87433 2025-09-18,18:09:28.000,261,11078456,123325,0,1758218967,13796.87930108999,-20.870430060000217,53057.8044588 2025-09-18,18:09:29.000,261,11078478,123165,0,1758218968,13796.85909215999,-20.8563318000015,53057.88131712001 2025-09-18,18:09:30.000,261,11078440,123285,0,1758218969,13796.86582847,-20.80698788999871,53057.85336864 2025-09-18,18:09:31.000,261,11078486,123325,0,1758218970,13796.87930108999,-20.79288962999999,53057.902278479996 2025-09-18,18:09:32.000,261,11078499,123205,0,1758218971,13796.84561954,-20.75764397999592,53057.902278479996 2025-09-18,18:09:33.000,261,11078505,123285,0,1758218972,13796.83888322999,-20.73649658999784,53057.93022696001 2025-09-18,18:09:34.000,261,11078503,123085,0,1758218973,13796.85909215999,-20.701250940001046,53057.937214080004 2025-09-18,18:09:35.000,261,11078482,123165,0,1758218974,13796.8860374,-20.694201810001687,53057.99311104 2025-09-18,18:09:36.000,261,11078486,123245,0,1758218975,13796.92645526,-20.637808769999538,53057.96516256 2025-09-18,18:09:37.000,261,11078499,123445,0,1758218976,13796.92645526,-20.61666138000146,53057.97913680001 2025-09-18,18:09:38.000,261,11078480,123325,0,1758218977,13796.96013680999,-20.61666138000146,53058.04202088 2025-09-18,18:09:39.000,261,11078502,123245,0,1758218978,13796.933191569995,-20.532071820001875,53058.0140724 2025-09-18,18:09:40.000,261,11078484,122685,0,1758218979,13796.973609429995,-20.51797355999588,53057.98612392 2025-09-18,18:09:41.000,261,11078544,123205,0,1758218980,13797.034236219995,-20.503875299997162,53058.02105952 2025-09-18,18:09:42.000,261,11078522,123325,0,1758218981,13797.02076359999,-20.51797355999588,53058.02105952 2025-09-18,18:09:43.000,261,11078499,123245,0,1758218982,13797.08139038999,-20.482727909999085,53058.02105952 2025-09-18,18:09:44.000,261,11078526,123045,0,1758218983,13797.12180824999,-20.503875299997162,53057.99311104 2025-09-18,18:09:45.000,261,11078492,123285,0,1758218984,13797.08139038999,-20.482727909999085,53058.0140724 2025-09-18,18:09:46.000,261,11078513,123125,0,1758218985,13797.0881267,-20.44748226000229,53057.99311104 2025-09-18,18:09:47.000,261,11078479,123045,0,1758218986,13797.06791777,-20.489777039998444,53058.02105952 2025-09-18,18:09:48.000,261,11078541,123365,0,1758218987,13797.04097252999,-20.454531390001648,53058.00009816001 2025-09-18,18:09:49.000,261,11078557,123245,0,1758218988,13797.00729098,-20.44748226000229,53058.04900800001 2025-09-18,18:09:50.000,261,11078485,123365,0,1758218989,13796.96013680999,-20.44748226000229,53058.02804664001 2025-09-18,18:09:51.000,261,11078551,123205,0,1758218990,13796.933191569995,-20.454531390001648,53058.00009816001 2025-09-18,18:09:52.000,261,11078538,123245,0,1758218991,13796.87930108999,-20.426334869996936,53057.98612392 2025-09-18,18:09:53.000,261,11078461,123285,0,1758218992,13796.84561954,-20.412236609998217,53057.98612392 2025-09-18,18:09:54.000,261,11078525,123285,0,1758218993,13796.811937989994,-20.405187479998858,53057.9442012 2025-09-18,18:09:55.000,261,11078484,123285,0,1758218994,13796.78499275,-20.440433129995654,53057.99311104 2025-09-18,18:09:56.000,261,11078571,123165,0,1758218995,13796.771520129994,-20.3981383499995,53057.9442012 2025-09-18,18:09:57.000,261,11078472,123085,0,1758218996,13796.744574889999,-20.38404009000078,53057.97214968 2025-09-18,18:09:58.000,261,11078501,123405,0,1758218997,13796.77825643999,-20.39108922000014,53058.00009816001 2025-09-18,18:09:59.000,261,11078545,123125,0,1758218998,13796.73783857999,-20.38404009000078,53058.007085280005 2025-09-18,18:10:00.000,261,11078486,123205,0,1758218999,13796.751311199994,-20.39108922000014,53058.0140724 2025-09-18,18:10:01.000,261,11078467,123085,0,1758219000,13796.751311199994,-20.3981383499995,53058.02105952 2025-09-18,18:10:02.000,261,11078538,123085,0,1758219001,13796.79846536999,-20.369941830002062,53057.99311104 2025-09-18,18:10:03.000,261,11078573,123605,0,1758219002,13796.852355849995,-20.369941830002062,53058.00009816001 2025-09-18,18:10:04.000,261,11078562,123325,0,1758219003,13796.85909215999,-20.369941830002062,53058.02105952 2025-09-18,18:10:05.000,261,11078513,123565,0,1758219004,13796.93992787999,-20.369941830002062,53058.03503376 2025-09-18,18:10:06.000,261,11078480,123365,0,1758219005,13796.933191569995,-20.362892699995427,53057.98612392 2025-09-18,18:10:07.000,261,11078492,123045,0,1758219006,13796.993818359995,-20.37699096000142,53058.0140724 2025-09-18,18:10:08.000,261,11078472,123125,0,1758219007,13797.04097252999,-20.320597919999273,53058.04202088 2025-09-18,18:10:09.000,261,11078524,123165,0,1758219008,13797.054445149995,-20.306499660000554,53058.04900800001 2025-09-18,18:10:10.000,261,11078577,123165,0,1758219009,13797.12180824999,-20.320597919999273,53058.13285344 2025-09-18,18:10:11.000,261,11078499,123365,0,1758219010,13797.115071939996,-20.292401400001836,53058.13285344 2025-09-18,18:10:12.000,261,11078550,123005,0,1758219011,13797.12854456,-20.271254009996483,53058.1538148 2025-09-18,18:10:13.000,261,11078480,123365,0,1758219012,13797.094863009996,-20.292401400001836,53058.174776160005 2025-09-18,18:10:14.000,261,11078528,123125,0,1758219013,13797.04770884,-20.299450530001195,53058.13984056 2025-09-18,18:10:15.000,261,11078504,122965,0,1758219014,13797.04770884,-20.243057489999046,53058.16080192 2025-09-18,18:10:16.000,261,11078551,123245,0,1758219015,13797.02076359999,-20.250106619998405,53058.18176328 2025-09-18,18:10:17.000,261,11078542,123205,0,1758219016,13796.993818359995,-20.243057489999046,53058.1538148 2025-09-18,18:10:18.000,261,11078532,123325,0,1758219017,13796.90624633,-20.193713579996256,53058.1538148 2025-09-18,18:10:19.000,261,11078589,123365,0,1758219018,13796.83888322999,-20.17256618999818,53058.20971176 2025-09-18,18:10:20.000,261,11078541,123205,0,1758219019,13796.81867429999,-20.10207488999731,53058.16080192 2025-09-18,18:10:21.000,261,11078575,123405,0,1758219020,13796.79846536999,-20.10912401999667,53058.21669888001 2025-09-18,18:10:22.000,261,11078564,123245,0,1758219021,13796.73783857999,-20.080927499999234,53058.174776160005 2025-09-18,18:10:23.000,261,11078561,123045,0,1758219022,13796.75804750999,-20.087976629998593,53058.1887504 2025-09-18,18:10:24.000,261,11078527,123125,0,1758219023,13796.78499275,-20.052730980001797,53058.18176328 2025-09-18,18:10:25.000,261,11078514,123325,0,1758219024,13796.771520129994,-20.003387069999008,53058.23067312 2025-09-18,18:10:26.000,261,11078505,123325,0,1758219025,13796.77825643999,-20.003387069999008,53058.23067312 2025-09-18,18:10:27.000,261,11078514,124005,0,1758219026,13796.79846536999,-19.954043159996218,53058.223686000005 2025-09-18,18:10:28.000,261,11078551,123165,0,1758219027,13796.80520168,-19.954043159996218,53058.23067312 2025-09-18,18:10:29.000,261,11078528,122885,0,1758219028,13796.77825643999,-19.918797509999422,53058.1887504 2025-09-18,18:10:30.000,261,11078524,123325,0,1758219029,13796.811937989994,-19.88355185999535,53058.174776160005 2025-09-18,18:10:31.000,261,11078506,124005,0,1758219030,13796.85909215999,-19.92584663999878,53058.21669888001 2025-09-18,18:10:32.000,261,11078536,124005,0,1758219031,13796.872564779995,-19.904699250000704,53058.19573752001 2025-09-18,18:10:33.000,261,11078535,123005,0,1758219032,13796.852355849995,-19.87650272999599,53058.223686000005 2025-09-18,18:10:34.000,261,11078592,123205,0,1758219033,13796.85909215999,-19.897650120001344,53058.174776160005 2025-09-18,18:10:35.000,261,11078598,123085,0,1758219034,13796.83888322999,-19.827158820000477,53058.19573752001 2025-09-18,18:10:36.000,261,11078562,123325,0,1758219035,13796.832146919995,-19.862404469997273,53058.23067312 2025-09-18,18:10:37.000,261,11078541,123965,0,1758219036,13796.852355849995,-19.88355185999535,53058.24464736001 2025-09-18,18:10:38.000,261,11078521,122885,0,1758219037,13796.85909215999,-19.88355185999535,53058.28657008001 2025-09-18,18:10:39.000,261,11078535,123325,0,1758219038,13796.81867429999,-19.911748380000063,53058.24464736001 2025-09-18,18:10:40.000,261,11078539,123125,0,1758219039,13796.77825643999,-19.911748380000063,53058.1887504 2025-09-18,18:10:41.000,261,11078598,123365,0,1758219040,13796.79846536999,-19.93289576999814,53058.19573752001 2025-09-18,18:10:42.000,261,11078580,123165,0,1758219041,13796.82541061,-19.87650272999599,53058.25163448 2025-09-18,18:10:43.000,261,11078581,123325,0,1758219042,13796.82541061,-19.897650120001344,53058.26560872001 2025-09-18,18:10:44.000,261,11078594,123405,0,1758219043,13796.92645526,-19.869453599996632,53058.23067312 2025-09-18,18:10:45.000,261,11078561,123445,0,1758219044,13796.94666419,-19.88355185999535,53058.23067312 2025-09-18,18:10:46.000,261,11078550,123485,0,1758219045,13796.993818359995,-19.88355185999535,53058.223686000005 2025-09-18,18:10:47.000,261,11078548,123165,0,1758219046,13797.02076359999,-19.87650272999599,53058.27958296 2025-09-18,18:10:48.000,261,11078554,123125,0,1758219047,13797.12854456,-19.855355339997914,53058.28657008001 2025-09-18,18:10:49.000,261,11078571,123165,0,1758219048,13797.155489799996,-19.827158820000477,53058.30753144 2025-09-18,18:10:50.000,261,11078559,123005,0,1758219049,13797.236325519996,-19.834207949999836,53058.26560872001 2025-09-18,18:10:51.000,261,11078566,123165,0,1758219050,13797.263270759991,-19.827158820000477,53058.293557200006 2025-09-18,18:10:52.000,261,11078530,123085,0,1758219051,13797.330633860001,-19.827158820000477,53058.32150568 2025-09-18,18:10:53.000,261,11078559,123365,0,1758219052,13797.364315409992,-19.834207949999836,53058.35644128 2025-09-18,18:10:54.000,261,11078554,123165,0,1758219053,13797.431678510002,-19.834207949999836,53058.32150568 2025-09-18,18:10:55.000,261,11078559,123285,0,1758219054,13797.485568989992,-19.827158820000477,53058.37740264 2025-09-18,18:10:56.000,261,11078560,123365,0,1758219055,13797.465360059992,-19.87650272999599,53058.35644128 2025-09-18,18:10:57.000,261,11078598,123805,0,1758219056,13797.458623749997,-19.88355185999535,53058.42631248 2025-09-18,18:10:58.000,261,11078540,123405,0,1758219057,13797.472096370002,-19.869453599996632,53058.37740264 2025-09-18,18:10:59.000,261,11078630,123365,0,1758219058,13797.499041609997,-19.897650120001344,53058.41233824001 2025-09-18,18:11:00.000,261,11078622,123285,0,1758219059,13797.485568989992,-19.890600990001985,53058.440286720004 2025-09-18,18:11:01.000,261,11078620,123285,0,1758219060,13797.451887440002,-19.897650120001344,53058.48919656 2025-09-18,18:11:02.000,261,11078594,123405,0,1758219061,13797.377788029997,-19.897650120001344,53058.440286720004 2025-09-18,18:11:03.000,261,11078571,123325,0,1758219062,13797.411469580002,-19.897650120001344,53058.42631248 2025-09-18,18:11:04.000,261,11078573,123045,0,1758219063,13797.364315409992,-19.92584663999878,53058.398364 2025-09-18,18:11:05.000,261,11078540,123485,0,1758219064,13797.377788029997,-19.9399448999975,53058.41233824001 2025-09-18,18:11:06.000,261,11078584,123285,0,1758219065,13797.344106479992,-19.88355185999535,53058.41932536 2025-09-18,18:11:07.000,261,11078590,123965,0,1758219066,13797.290216000001,-19.897650120001344,53058.47522232 2025-09-18,18:11:08.000,261,11078603,123325,0,1758219067,13797.270007070001,-19.92584663999878,53058.440286720004 2025-09-18,18:11:09.000,261,11078604,123005,0,1758219068,13797.270007070001,-19.918797509999422,53058.50317080001 2025-09-18,18:11:10.000,261,11078566,123285,0,1758219069,13797.249798140001,-19.897650120001344,53058.53111928001 2025-09-18,18:11:11.000,261,11078620,123565,0,1758219070,13797.236325519996,-19.88355185999535,53058.48919656 2025-09-18,18:11:12.000,261,11078579,123205,0,1758219071,13797.243061829991,-19.890600990001985,53058.52413216 2025-09-18,18:11:13.000,261,11078509,123245,0,1758219072,13797.229589210001,-19.87650272999599,53058.51714504 2025-09-18,18:11:14.000,261,11078669,123245,0,1758219073,13797.222852899991,-19.827158820000477,53058.55208064001 2025-09-18,18:11:15.000,261,11078643,123365,0,1758219074,13797.263270759991,-19.827158820000477,53058.54509352 2025-09-18,18:11:16.000,261,11078562,123405,0,1758219075,13797.290216000001,-19.798962299995765,53058.6429132 2025-09-18,18:11:17.000,261,11078598,123885,0,1758219076,13797.270007070001,-19.806011429995124,53058.607977600004 2025-09-18,18:11:18.000,261,11078625,123245,0,1758219077,13797.276743379996,-19.798962299995765,53058.62195184001 2025-09-18,18:11:19.000,261,11078632,123325,0,1758219078,13797.303688619992,-19.806011429995124,53058.63592608 2025-09-18,18:11:20.000,261,11078602,123325,0,1758219079,13797.310424930001,-19.820109690001118,53058.67086168001 2025-09-18,18:11:21.000,261,11078621,123085,0,1758219080,13797.296952309996,-19.770765779998328,53058.677848800005 2025-09-18,18:11:22.000,261,11078610,123045,0,1758219081,13797.256534449996,-19.75666751999961,53058.67086168001 2025-09-18,18:11:23.000,261,11078592,123245,0,1758219082,13797.276743379996,-19.770765779998328,53058.68483592 2025-09-18,18:11:24.000,261,11078578,123165,0,1758219083,13797.243061829991,-19.777814909997687,53058.726758640005 2025-09-18,18:11:25.000,261,11078661,123325,0,1758219084,13797.202643969991,-19.770765779998328,53058.677848800005 2025-09-18,18:11:26.000,261,11078612,123365,0,1758219085,13797.236325519996,-19.735520130001532,53058.69182304 2025-09-18,18:11:27.000,261,11078596,123365,0,1758219086,13797.12854456,-19.728471000002173,53058.63592608 2025-09-18,18:11:28.000,261,11078642,123005,0,1758219087,13797.12180824999,-19.735520130001532,53058.71977152001 2025-09-18,18:11:29.000,261,11078585,123405,0,1758219088,13797.115071939996,-19.74256926000089,53058.67086168001 2025-09-18,18:11:30.000,261,11078605,123525,0,1758219089,13797.10833563,-19.728471000002173,53058.7127844 2025-09-18,18:11:31.000,261,11078590,123365,0,1758219090,13797.06791777,-19.74256926000089,53058.7127844 2025-09-18,18:11:32.000,261,11078567,123325,0,1758219091,13797.12180824999,-19.777814909997687,53058.75470712 2025-09-18,18:11:33.000,261,11078577,123805,0,1758219092,13797.0881267,-19.735520130001532,53058.69182304 2025-09-18,18:11:34.000,261,11078625,123365,0,1758219093,13797.162226109991,-19.721421869995538,53058.7826556 2025-09-18,18:11:35.000,261,11078596,123405,0,1758219094,13797.135280869996,-19.6932253499981,53058.74772000001 2025-09-18,18:11:36.000,261,11078623,123325,0,1758219095,13797.175698729996,-19.728471000002173,53058.76868136001 2025-09-18,18:11:37.000,261,11078612,123925,0,1758219096,13797.216116589996,-19.74961839000025,53058.73374576 2025-09-18,18:11:38.000,261,11078585,123045,0,1758219097,13797.209380280001,-19.74256926000089,53058.76868136001 2025-09-18,18:11:39.000,261,11078589,123605,0,1758219098,13797.243061829991,-19.728471000002173,53058.796629840006 2025-09-18,18:11:40.000,261,11078610,123165,0,1758219099,13797.270007070001,-19.74961839000025,53058.76868136001 2025-09-18,18:11:41.000,261,11078654,123565,0,1758219100,13797.350842790001,-19.74961839000025,53058.76868136001 2025-09-18,18:11:42.000,261,11078651,123325,0,1758219101,13797.276743379996,-19.75666751999961,53058.81759120001 2025-09-18,18:11:43.000,261,11078619,123605,0,1758219102,13797.317161239996,-19.770765779998328,53058.740732879996 2025-09-18,18:11:44.000,261,11078603,123365,0,1758219103,13797.323897549992,-19.834207949999836,53058.76169424 2025-09-18,18:11:45.000,261,11078631,123245,0,1758219104,13797.310424930001,-19.834207949999836,53058.68483592 2025-09-18,18:11:46.000,261,11078624,123365,0,1758219105,13797.303688619992,-19.88355185999535,53058.66387456 2025-09-18,18:11:47.000,261,11078611,123805,0,1758219106,13797.317161239996,-19.904699250000704,53058.66387456 2025-09-18,18:11:48.000,261,11078605,123365,0,1758219107,13797.330633860001,-19.890600990001985,53058.65688744 2025-09-18,18:11:49.000,261,11078619,123285,0,1758219108,13797.323897549992,-19.904699250000704,53058.68483592 2025-09-18,18:11:50.000,261,11078567,123445,0,1758219109,13797.323897549992,-19.92584663999878,53058.70579728 2025-09-18,18:11:51.000,261,11078573,122885,0,1758219110,13797.364315409992,-19.911748380000063,53058.62195184001 2025-09-18,18:11:52.000,261,11078607,123245,0,1758219111,13797.290216000001,-19.92584663999878,53058.61496472 2025-09-18,18:11:53.000,261,11078574,123205,0,1758219112,13797.357579099997,-19.918797509999422,53058.64990032001 2025-09-18,18:11:54.000,261,11078547,123325,0,1758219113,13797.337370169997,-19.904699250000704,53058.6429132 2025-09-18,18:11:55.000,261,11078581,123445,0,1758219114,13797.344106479992,-19.92584663999878,53058.62195184001 2025-09-18,18:11:56.000,261,11078589,123405,0,1758219115,13797.317161239996,-19.9399448999975,53058.573041999996 2025-09-18,18:11:57.000,261,11078566,123844,0,1758219116,13797.290216000001,-19.961092289995577,53058.60099048001 2025-09-18,18:11:58.000,261,11078605,123165,0,1758219117,13797.310424930001,-20.003387069999008,53058.60099048001 2025-09-18,18:11:59.000,261,11078545,123285,0,1758219118,13797.296952309996,-19.98223968000093,53058.61496472 2025-09-18,18:12:00.000,261,11078588,123365,0,1758219119,13797.310424930001,-19.93289576999814,53058.559067760005 2025-09-18,18:12:01.000,261,11078640,123245,0,1758219120,13797.317161239996,-19.98928881000029,53058.58002912001 2025-09-18,18:12:02.000,261,11078571,123205,0,1758219121,13797.303688619992,-19.97519055000157,53058.573041999996 2025-09-18,18:12:03.000,261,11078559,123405,0,1758219122,13797.263270759991,-19.98223968000093,53058.56605488 2025-09-18,18:12:04.000,261,11078614,123365,0,1758219123,13797.270007070001,-19.99633793999965,53058.58701624 2025-09-18,18:12:05.000,261,11078638,123365,0,1758219124,13797.290216000001,-20.038632719995803,53058.607977600004 2025-09-18,18:12:06.000,261,11078591,123445,0,1758219125,13797.310424930001,-20.024534459997085,53058.61496472 2025-09-18,18:12:07.000,261,11078561,123885,0,1758219126,13797.283479689992,-20.038632719995803,53058.573041999996 2025-09-18,18:12:08.000,261,11078609,123285,0,1758219127,13797.270007070001,-20.017485329997726,53058.58701624 2025-09-18,18:12:09.000,261,11078620,123125,0,1758219128,13797.229589210001,-20.017485329997726,53058.53111928001 2025-09-18,18:12:10.000,261,11078578,123245,0,1758219129,13797.249798140001,-20.052730980001797,53058.510157920005 2025-09-18,18:12:11.000,261,11078596,123205,0,1758219130,13797.18917135,-20.066829240000516,53058.55208064001 2025-09-18,18:12:12.000,261,11078566,123525,0,1758219131,13797.155489799996,-20.080927499999234,53058.510157920005 2025-09-18,18:12:13.000,261,11078555,123525,0,1758219132,13797.12180824999,-20.10912401999667,53058.52413216 2025-09-18,18:12:14.000,261,11078575,123205,0,1758219133,13797.135280869996,-20.130271410002024,53058.4682352 2025-09-18,18:12:15.000,261,11078597,123285,0,1758219134,13797.12180824999,-20.1514188000001,53058.461248080006 2025-09-18,18:12:16.000,261,11078560,123525,0,1758219135,13797.08139038999,-20.186664449996897,53058.47522232 2025-09-18,18:12:17.000,261,11078591,123805,0,1758219136,13797.06791777,-20.179615319997538,53058.52413216 2025-09-18,18:12:18.000,261,11078602,123365,0,1758219137,13797.074654079996,-20.22191010000097,53058.50317080001 2025-09-18,18:12:19.000,261,11078553,123285,0,1758219138,13797.074654079996,-20.257155749997764,53058.461248080006 2025-09-18,18:12:20.000,261,11078574,123405,0,1758219139,13797.094863009996,-20.250106619998405,53058.440286720004 2025-09-18,18:12:21.000,261,11078622,123205,0,1758219140,13797.10159931999,-20.264204879997123,53058.43329960001 2025-09-18,18:12:22.000,261,11078555,122925,0,1758219141,13797.0881267,-20.2853522699952,53058.37740264 2025-09-18,18:12:23.000,261,11078559,123245,0,1758219142,13797.0881267,-20.320597919999273,53058.405351119996 2025-09-18,18:12:24.000,261,11078569,123245,0,1758219143,13797.0881267,-20.362892699995427,53058.405351119996 2025-09-18,18:12:25.000,261,11078595,123045,0,1758219144,13797.06118145999,-20.313548789999913,53058.440286720004 2025-09-18,18:12:26.000,261,11078539,123285,0,1758219145,13797.06791777,-20.38404009000078,53058.398364 2025-09-18,18:12:27.000,261,11078587,123685,0,1758219146,13797.10833563,-20.405187479998858,53058.43329960001 2025-09-18,18:12:28.000,261,11078562,123485,0,1758219147,13797.142017179991,-20.468629650000366,53058.37740264 2025-09-18,18:12:29.000,261,11078565,123525,0,1758219148,13797.094863009996,-20.433383999996295,53058.41932536 2025-09-18,18:12:30.000,261,11078604,123525,0,1758219149,13797.094863009996,-20.475678779999726,53058.4682352 2025-09-18,18:12:31.000,261,11078596,123085,0,1758219150,13797.16896242,-20.489777039998444,53058.43329960001 2025-09-18,18:12:32.000,261,11078587,123765,0,1758219151,13797.14875349,-20.426334869996936,53058.391376880005 2025-09-18,18:12:33.000,261,11078533,123525,0,1758219152,13797.18917135,-20.44748226000229,53058.37041552 2025-09-18,18:12:34.000,261,11078505,123365,0,1758219153,13797.18917135,-20.468629650000366,53058.37740264 2025-09-18,18:12:35.000,261,11078595,123445,0,1758219154,13797.142017179991,-20.475678779999726,53058.37740264 2025-09-18,18:12:36.000,261,11078593,123605,0,1758219155,13797.142017179991,-20.51092442999652,53058.391376880005 2025-09-18,18:12:37.000,261,11078536,123925,0,1758219156,13797.12180824999,-20.532071820001875,53058.41233824001 2025-09-18,18:12:38.000,261,11078590,123565,0,1758219157,13797.12854456,-20.553219209999952,53058.41233824001 2025-09-18,18:12:39.000,261,11078513,123125,0,1758219158,13797.12180824999,-20.57436659999803,53058.41932536 2025-09-18,18:12:40.000,261,11078599,123125,0,1758219159,13797.10833563,-20.57436659999803,53058.41932536 2025-09-18,18:12:41.000,261,11078559,123085,0,1758219160,13797.115071939996,-20.61666138000146,53058.43329960001 2025-09-18,18:12:42.000,261,11078496,123245,0,1758219161,13797.10159931999,-20.61666138000146,53058.440286720004 2025-09-18,18:12:43.000,261,11078566,123325,0,1758219162,13797.142017179991,-20.701250940001046,53058.44727384 2025-09-18,18:12:44.000,261,11078550,123245,0,1758219163,13797.142017179991,-20.708300070000405,53058.510157920005 2025-09-18,18:12:45.000,261,11078503,123365,0,1758219164,13797.10159931999,-20.7435457199972,53058.48220944001 2025-09-18,18:12:46.000,261,11078589,123245,0,1758219165,13797.135280869996,-20.778791370001272,53058.4682352 2025-09-18,18:12:47.000,261,11078532,124125,0,1758219166,13797.12854456,-20.778791370001272,53058.48220944001 2025-09-18,18:12:48.000,261,11078524,123125,0,1758219167,13797.115071939996,-20.78584050000063,53058.47522232 2025-09-18,18:12:49.000,261,11078546,123325,0,1758219168,13797.08139038999,-20.828135279996786,53058.41932536 2025-09-18,18:12:50.000,261,11078561,123045,0,1758219169,13797.094863009996,-20.821086149997427,53058.43329960001 2025-09-18,18:12:51.000,261,11078567,123245,0,1758219170,13797.12180824999,-20.842233539995505,53058.48220944001 2025-09-18,18:12:52.000,261,11078554,123285,0,1758219171,13797.10833563,-20.8563318000015,53058.440286720004 2025-09-18,18:12:53.000,261,11078553,123245,0,1758219172,13797.12180824999,-20.863380930000858,53058.4682352 2025-09-18,18:12:54.000,261,11078606,123445,0,1758219173,13797.12180824999,-20.898626579997654,53058.45426096001 2025-09-18,18:12:55.000,261,11078522,123205,0,1758219174,13797.10833563,-20.91977396999573,53058.4682352 2025-09-18,18:12:56.000,261,11078514,123565,0,1758219175,13797.12180824999,-20.96911787999852,53058.48220944001 2025-09-18,18:12:57.000,261,11078525,123485,0,1758219176,13797.10159931999,-20.97616700999788,53058.47522232 2025-09-18,18:12:58.000,261,11078522,123525,0,1758219177,13797.12854456,-21.01141266000195,53058.461248080006 2025-09-18,18:12:59.000,261,11078529,123285,0,1758219178,13797.06118145999,-21.053707439998107,53058.405351119996 2025-09-18,18:13:00.000,261,11078477,123285,0,1758219179,13797.054445149995,-21.103051350000896,53058.37740264 2025-09-18,18:13:01.000,261,11078493,123245,0,1758219180,13797.074654079996,-21.124198739998974,53058.45426096001 2025-09-18,18:13:02.000,261,11078518,123405,0,1758219181,13797.04097252999,-21.103051350000896,53058.398364 2025-09-18,18:13:03.000,261,11078474,123405,0,1758219182,13797.04097252999,-21.14534612999705,53058.37041552 2025-09-18,18:13:04.000,261,11078497,123405,0,1758219183,13796.953400499995,-21.222886559997278,53058.33547992001 2025-09-18,18:13:05.000,261,11078499,123685,0,1758219184,13796.973609429995,-21.236984819995996,53058.36342840001 2025-09-18,18:13:06.000,261,11078568,123445,0,1758219185,13796.94666419,-21.272230470000068,53058.30753144 2025-09-18,18:13:07.000,261,11078564,123885,0,1758219186,13796.92645526,-21.272230470000068,53058.30753144 2025-09-18,18:13:08.000,261,11078477,123285,0,1758219187,13796.96687312,-21.272230470000068,53058.33547992001 2025-09-18,18:13:09.000,261,11078552,123325,0,1758219188,13796.953400499995,-21.300426989997504,53058.30753144 2025-09-18,18:13:10.000,261,11078565,123325,0,1758219189,13796.973609429995,-21.286328729998786,53058.293557200006 2025-09-18,18:13:11.000,261,11078558,123525,0,1758219190,13796.993818359995,-21.342721770000935,53058.31451856001 2025-09-18,18:13:12.000,261,11078510,123165,0,1758219191,13796.92645526,-21.335672640001576,53058.272595840004 2025-09-18,18:13:13.000,261,11078554,123325,0,1758219192,13796.892773709995,-21.32157437999558,53058.2586216 2025-09-18,18:13:14.000,261,11078584,123165,0,1758219193,13796.892773709995,-21.363869159999012,53058.272595840004 2025-09-18,18:13:15.000,261,11078554,123285,0,1758219194,13796.912982639995,-21.349770900000294,53058.26560872001 2025-09-18,18:13:16.000,261,11078515,123165,0,1758219195,13796.8860374,-21.399114809995808,53058.2586216 2025-09-18,18:13:17.000,261,11078506,124085,0,1758219196,13796.8860374,-21.43436045999988,53058.2586216 2025-09-18,18:13:18.000,261,11078513,123325,0,1758219197,13796.8860374,-21.413213070001802,53058.23067312 2025-09-18,18:13:19.000,261,11078514,123205,0,1758219198,13796.85909215999,-21.44140958999924,53058.19573752001 2025-09-18,18:13:20.000,261,11078517,123605,0,1758219199,13796.85909215999,-21.43436045999988,53058.23067312 2025-09-18,18:13:21.000,261,11078572,123485,0,1758219200,13796.85909215999,-21.462556979997316,53058.23067312 2025-09-18,18:13:22.000,261,11078528,123285,0,1758219201,13796.80520168,-21.455507849997957,53058.20272464 2025-09-18,18:13:23.000,261,11078482,123205,0,1758219202,13796.77825643999,-21.497802630001388,53058.20272464 2025-09-18,18:13:24.000,261,11078506,123525,0,1758219203,13796.751311199994,-21.511900890000106,53058.23067312 2025-09-18,18:13:25.000,261,11078547,123005,0,1758219204,13796.710893339994,-21.497802630001388,53058.19573752001 2025-09-18,18:13:26.000,261,11078567,123165,0,1758219205,13796.710893339994,-21.49075350000203,53058.174776160005 2025-09-18,18:13:27.000,261,11078585,124005,0,1758219206,13796.677211789989,-21.49075350000203,53058.174776160005 2025-09-18,18:13:28.000,261,11078479,123405,0,1758219207,13796.650266549994,-21.511900890000106,53058.20272464 2025-09-18,18:13:29.000,261,11078543,123485,0,1758219208,13796.683948099999,-21.497802630001388,53058.18176328 2025-09-18,18:13:30.000,261,11078557,123445,0,1758219209,13796.657002859989,-21.49075350000203,53058.1887504 2025-09-18,18:13:31.000,261,11078539,123445,0,1758219210,13796.643530239999,-21.504851760000747,53058.13984056 2025-09-18,18:13:32.000,261,11078591,123405,0,1758219211,13796.657002859989,-21.469606109996676,53058.174776160005 2025-09-18,18:13:33.000,261,11078544,123325,0,1758219212,13796.657002859989,-21.462556979997316,53058.18176328 2025-09-18,18:13:34.000,261,11078561,123045,0,1758219213,13796.630057619994,-21.476655239996035,53058.20971176 2025-09-18,18:13:35.000,261,11078502,123445,0,1758219214,13796.650266549994,-21.476655239996035,53058.20971176 2025-09-18,18:13:36.000,261,11078480,123485,0,1758219215,13796.650266549994,-21.42026220000116,53058.21669888001 2025-09-18,18:13:37.000,261,11078510,123844,0,1758219216,13796.609848689994,-21.455507849997957,53058.20272464 2025-09-18,18:13:38.000,261,11078536,123005,0,1758219217,13796.623321309999,-21.469606109996676,53058.174776160005 2025-09-18,18:13:39.000,261,11078463,123405,0,1758219218,13796.663739169999,-21.44140958999924,53058.20272464 2025-09-18,18:13:40.000,261,11078517,123565,0,1758219219,13796.663739169999,-21.43436045999988,53058.223686000005 2025-09-18,18:13:41.000,261,11078566,123565,0,1758219220,13796.683948099999,-21.42731133000052,53058.21669888001 2025-09-18,18:13:42.000,261,11078557,123445,0,1758219221,13796.670475479994,-21.42026220000116,53058.19573752001 2025-09-18,18:13:43.000,261,11078544,123525,0,1758219222,13796.677211789989,-21.399114809995808,53058.21669888001 2025-09-18,18:13:44.000,261,11078577,123405,0,1758219223,13796.657002859989,-21.42731133000052,53058.223686000005 2025-09-18,18:13:45.000,261,11078563,123485,0,1758219224,13796.677211789989,-21.39206567999645,53058.24464736001 2025-09-18,18:13:46.000,261,11078516,123245,0,1758219225,13796.657002859989,-21.44140958999924,53058.23067312 2025-09-18,18:13:47.000,261,11078500,124005,0,1758219226,13796.643530239999,-21.462556979997316,53058.20971176 2025-09-18,18:13:48.000,261,11078572,123445,0,1758219227,13796.683948099999,-21.462556979997316,53058.223686000005 2025-09-18,18:13:49.000,261,11078491,123245,0,1758219228,13796.71762964999,-21.483704369995394,53058.2586216 2025-09-18,18:13:50.000,261,11078524,123165,0,1758219229,13796.744574889999,-21.469606109996676,53058.26560872001 2025-09-18,18:13:51.000,261,11078564,123325,0,1758219230,13796.744574889999,-21.476655239996035,53058.28657008001 2025-09-18,18:13:52.000,261,11078535,123605,0,1758219231,13796.77825643999,-21.497802630001388,53058.272595840004 2025-09-18,18:13:53.000,261,11078514,123365,0,1758219232,13796.76478382,-21.511900890000106,53058.31451856001 2025-09-18,18:13:54.000,261,11078547,123325,0,1758219233,13796.85909215999,-21.49075350000203,53058.30753144 2025-09-18,18:13:55.000,261,11078522,123165,0,1758219234,13796.751311199994,-21.511900890000106,53058.27958296 2025-09-18,18:13:56.000,261,11078507,123605,0,1758219235,13796.731102269994,-21.497802630001388,53058.30054432 2025-09-18,18:14:07.000,261,11078609,123925,0,1758219246,13796.79846536999,-21.56124479999562,53058.42631248 2025-09-18,18:14:08.000,261,11078546,123365,0,1758219247,13796.84561954,-21.547146539996902,53058.44727384 2025-09-18,18:14:09.000,261,11078522,123245,0,1758219248,13796.85909215999,-21.56124479999562,53058.44727384 2025-09-18,18:14:10.000,261,11078540,123685,0,1758219249,13796.86582847,-21.575343060001615,53058.47522232 2025-09-18,18:14:11.000,261,11078619,123525,0,1758219250,13796.86582847,-21.568293930002255,53058.41932536 2025-09-18,18:14:12.000,261,11078556,123485,0,1758219251,13796.83888322999,-21.596490449999692,53058.4682352 2025-09-18,18:14:13.000,261,11078540,123525,0,1758219252,13796.91971894999,-21.60353957999905,53058.48220944001 2025-09-18,18:14:14.000,261,11078588,123525,0,1758219253,13796.953400499995,-21.582392190000974,53058.48220944001 2025-09-18,18:14:15.000,261,11078567,123085,0,1758219254,13796.973609429995,-21.589441320000333,53058.48919656 2025-09-18,18:14:16.000,261,11078519,123405,0,1758219255,13796.973609429995,-21.66698175000056,53058.51714504 2025-09-18,18:14:17.000,261,11078540,123445,0,1758219256,13796.94666419,-21.631736099996488,53058.44727384 2025-09-18,18:14:18.000,261,11078568,123405,0,1758219257,13796.96687312,-21.61058870999841,53058.461248080006 2025-09-18,18:14:19.000,261,11078549,123365,0,1758219258,13797.00055466999,-21.631736099996488,53058.510157920005 2025-09-18,18:14:20.000,261,11078544,123325,0,1758219259,13796.93992787999,-21.61058870999841,53058.50317080001 2025-09-18,18:14:21.000,261,11078550,123565,0,1758219260,13796.973609429995,-21.61763783999777,53058.573041999996 2025-09-18,18:14:22.000,261,11078503,123445,0,1758219261,13796.98034573999,-21.60353957999905,53058.55208064001 2025-09-18,18:14:23.000,261,11078543,123445,0,1758219262,13796.933191569995,-21.596490449999692,53058.50317080001 2025-09-18,18:14:24.000,261,11078541,123405,0,1758219263,13796.8860374,-21.547146539996902,53058.51714504 2025-09-18,18:14:25.000,261,11078531,123485,0,1758219264,13796.87930108999,-21.568293930002255,53058.50317080001 2025-09-18,18:14:26.000,261,11078587,123485,0,1758219265,13796.852355849995,-21.540097409997543,53058.56605488 2025-09-18,18:14:27.000,261,11078541,124325,0,1758219266,13796.82541061,-21.547146539996902,53058.559067760005 2025-09-18,18:14:28.000,261,11078498,123085,0,1758219267,13796.83888322999,-21.547146539996902,53058.56605488 2025-09-18,18:14:29.000,261,11078509,123605,0,1758219268,13796.86582847,-21.540097409997543,53058.573041999996 2025-09-18,18:14:30.000,261,11078602,123605,0,1758219269,13796.832146919995,-21.504851760000747,53058.573041999996 2025-09-18,18:14:31.000,261,11078553,123285,0,1758219270,13796.83888322999,-21.497802630001388,53058.59400336 2025-09-18,18:14:32.000,261,11078561,123405,0,1758219271,13796.87930108999,-21.469606109996676,53058.60099048001 2025-09-18,18:14:33.000,261,11078503,123325,0,1758219272,13796.892773709995,-21.469606109996676,53058.607977600004 2025-09-18,18:14:34.000,261,11078517,123685,0,1758219273,13796.872564779995,-21.476655239996035,53058.607977600004 2025-09-18,18:14:35.000,261,11078555,123445,0,1758219274,13796.87930108999,-21.455507849997957,53058.63592608 2025-09-18,18:14:36.000,261,11078524,123445,0,1758219275,13796.892773709995,-21.49075350000203,53058.64990032001 2025-09-18,18:14:37.000,261,11078492,123685,0,1758219276,13796.85909215999,-21.49075350000203,53058.54509352 2025-09-18,18:14:38.000,261,11078564,123485,0,1758219277,13796.852355849995,-21.469606109996676,53058.58701624 2025-09-18,18:14:39.000,261,11078572,123525,0,1758219278,13796.85909215999,-21.44140958999924,53058.58701624 2025-09-18,18:14:40.000,261,11078521,123445,0,1758219279,13796.811937989994,-21.476655239996035,53058.52413216 2025-09-18,18:14:41.000,261,11078536,123605,0,1758219280,13796.77825643999,-21.43436045999988,53058.573041999996 2025-09-18,18:14:42.000,261,11078561,123325,0,1758219281,13796.751311199994,-21.38501654999709,53058.51714504 2025-09-18,18:14:43.000,261,11078577,123565,0,1758219282,13796.771520129994,-21.413213070001802,53058.54509352 2025-09-18,18:14:44.000,261,11078608,123525,0,1758219283,13796.744574889999,-21.406163939995167,53058.58701624 2025-09-18,18:14:45.000,261,11078522,123565,0,1758219284,13796.69742071999,-21.413213070001802,53058.54509352 2025-09-18,18:14:46.000,261,11078604,123525,0,1758219285,13796.71762964999,-21.38501654999709,53058.56605488 2025-09-18,18:14:47.000,261,11078562,123485,0,1758219286,13796.663739169999,-21.328623510002217,53058.53111928001 2025-09-18,18:14:48.000,261,11078548,124005,0,1758219287,13796.663739169999,-21.342721770000935,53058.5381064 2025-09-18,18:14:49.000,261,11078562,123325,0,1758219288,13796.677211789989,-21.328623510002217,53058.50317080001 2025-09-18,18:14:50.000,261,11078540,123445,0,1758219289,13796.73783857999,-21.32157437999558,53058.559067760005 2025-09-18,18:14:51.000,261,11078526,123685,0,1758219290,13796.744574889999,-21.272230470000068,53058.55208064001 2025-09-18,18:14:52.000,261,11078557,123565,0,1758219291,13796.710893339994,-21.286328729998786,53058.510157920005 2025-09-18,18:14:53.000,261,11078542,123685,0,1758219292,13796.811937989994,-21.229935689996637,53058.5381064 2025-09-18,18:14:54.000,261,11078580,123445,0,1758219293,13796.811937989994,-21.2017391699992,53058.510157920005 2025-09-18,18:14:55.000,261,11078558,123685,0,1758219294,13796.83888322999,-21.16649351999513,53058.52413216 2025-09-18,18:14:56.000,261,11078551,123525,0,1758219295,13796.91971894999,-21.173542650001764,53058.559067760005 2025-09-18,18:14:57.000,261,11078522,124285,0,1758219296,13796.953400499995,-21.187640910000482,53058.47522232 2025-09-18,18:14:58.000,261,11078584,123445,0,1758219297,13796.98708205,-21.2017391699992,53058.48919656 2025-09-18,18:14:59.000,261,11078563,123685,0,1758219298,13796.98708205,-21.180591780001123,53058.56605488 2025-09-18,18:15:00.000,261,11078572,123365,0,1758219299,13796.96013680999,-21.16649351999513,53058.54509352 2025-09-18,18:15:01.000,261,11078554,123605,0,1758219300,13796.94666419,-21.16649351999513,53058.58002912001 2025-09-18,18:15:02.000,261,11078539,123405,0,1758219301,13797.02749991,-21.124198739998974,53058.55208064001 2025-09-18,18:15:03.000,261,11078569,123285,0,1758219302,13797.00729098,-21.124198739998974,53058.55208064001 2025-09-18,18:15:04.000,261,11078555,123645,0,1758219303,13797.00055466999,-21.131247869998333,53058.607977600004 2025-09-18,18:15:05.000,261,11078569,123685,0,1758219304,13796.98708205,-21.117149609999615,53058.59400336 2025-09-18,18:15:06.000,261,11078566,123565,0,1758219305,13797.02076359999,-21.117149609999615,53058.56605488 2025-09-18,18:15:07.000,261,11078521,123485,0,1758219306,13797.02749991,-21.110100480000256,53058.60099048001 2025-09-18,18:15:08.000,261,11078539,123365,0,1758219307,13797.06118145999,-21.138296999997692,53058.61496472 2025-09-18,18:15:09.000,261,11078532,123445,0,1758219308,13797.034236219995,-21.124198739998974,53058.58002912001 2025-09-18,18:15:10.000,261,11078587,123445,0,1758219309,13797.06118145999,-21.16649351999513,53058.573041999996 2025-09-18,18:15:11.000,261,11078565,123485,0,1758219310,13797.04770884,-21.19469003999984,53058.59400336 2025-09-18,18:15:12.000,261,11078561,123325,0,1758219311,13797.00729098,-21.173542650001764,53058.58701624 2025-09-18,18:15:13.000,261,11078570,123325,0,1758219312,13796.993818359995,-21.2017391699992,53058.58002912001 2025-09-18,18:15:14.000,261,11078570,123685,0,1758219313,13796.96687312,-21.244033949995355,53058.61496472 2025-09-18,18:15:15.000,261,11078593,123485,0,1758219314,13796.953400499995,-21.279279599999427,53058.607977600004 2025-09-18,18:15:16.000,261,11078496,123405,0,1758219315,13796.912982639995,-21.286328729998786,53058.62195184001 2025-09-18,18:15:17.000,261,11078566,124125,0,1758219316,13796.85909215999,-21.32157437999558,53058.63592608 2025-09-18,18:15:18.000,261,11078535,123645,0,1758219317,13796.92645526,-21.62468696999713,53058.49618368 2025-09-18,18:15:19.000,261,11078556,123685,0,1758219318,13796.94666419,-21.547146539996902,53058.55208064001 2025-09-18,18:15:20.000,261,11078548,123285,0,1758219319,13796.89951001999,-21.540097409997543,53058.51714504 2025-09-18,18:15:21.000,261,11078542,123525,0,1758219320,13796.85909215999,-21.547146539996902,53058.461248080006 2025-09-18,18:15:22.000,261,11078571,123605,0,1758219321,13796.811937989994,-21.55419566999626,53058.52413216 2025-09-18,18:15:23.000,261,11078511,123485,0,1758219322,13796.78499275,-21.575343060001615,53058.51714504 2025-09-18,18:15:24.000,261,11078579,123685,0,1758219323,13796.75804750999,-21.55419566999626,53058.5381064 2025-09-18,18:15:25.000,261,11078530,123485,0,1758219324,13796.71762964999,-21.55419566999626,53058.51714504 2025-09-18,18:15:26.000,261,11078570,123565,0,1758219325,13796.683948099999,-21.504851760000747,53058.5381064 2025-09-18,18:15:27.000,261,11078490,123605,0,1758219326,13796.636793929989,-21.533048279998184,53058.56605488 2025-09-18,18:15:28.000,261,11078559,123485,0,1758219327,13796.609848689994,-21.540097409997543,53058.573041999996 2025-09-18,18:15:29.000,261,11078599,123445,0,1758219328,13796.569430829994,-21.518950019999465,53058.51714504 2025-09-18,18:15:30.000,261,11078576,123844,0,1758219329,13796.529012969993,-21.525999149998825,53058.58701624 2025-09-18,18:15:31.000,261,11078616,123844,0,1758219330,13796.502067729998,-21.547146539996902,53058.60099048001 2025-09-18,18:15:32.000,261,11078564,123605,0,1758219331,13796.448177249993,-21.55419566999626,53058.573041999996 2025-09-18,18:15:33.000,261,11078576,123565,0,1758219332,13796.414495700003,-21.568293930002255,53058.54509352 2025-09-18,18:15:34.000,261,11078581,123485,0,1758219333,13796.441440939998,-21.56124479999562,53058.58002912001 2025-09-18,18:15:35.000,261,11078560,123885,0,1758219334,13796.387550459993,-21.61763783999777,53058.5381064 2025-09-18,18:15:36.000,261,11078544,123565,0,1758219335,13796.367341529993,-21.60353957999905,53058.49618368 2025-09-18,18:15:37.000,261,11078539,123844,0,1758219336,13796.353868910002,-21.645834359995206,53058.48919656 2025-09-18,18:15:38.000,261,11078523,124045,0,1758219337,13796.340396289997,-21.631736099996488,53058.5381064 2025-09-18,18:15:39.000,261,11078607,123485,0,1758219338,13796.340396289997,-21.66698175000056,53058.52413216 2025-09-18,18:15:40.000,261,11078557,123525,0,1758219339,13796.347132599993,-21.730423920002067,53058.559067760005 2025-09-18,18:15:41.000,261,11078569,123485,0,1758219340,13796.347132599993,-21.723374789995432,53058.52413216 2025-09-18,18:15:42.000,261,11078576,123844,0,1758219341,13796.326923669993,-21.751571310000145,53058.49618368 2025-09-18,18:15:43.000,261,11078588,123565,0,1758219342,13796.387550459993,-21.7938660899963,53058.55208064001 2025-09-18,18:15:44.000,261,11078575,123725,0,1758219343,13796.434704629988,-21.83616086999973,53058.54509352 2025-09-18,18:15:45.000,261,11078557,123525,0,1758219344,13796.394286770003,-21.857308259997808,53058.5381064 2025-09-18,18:15:46.000,261,11078559,123605,0,1758219345,13796.394286770003,-21.864357389997167,53058.52413216 2025-09-18,18:15:47.000,261,11078513,124205,0,1758219346,13796.414495700003,-21.913701299999957,53058.58002912001 2025-09-18,18:15:48.000,261,11078560,123685,0,1758219347,13796.427968319993,-21.941897819997394,53058.5381064 2025-09-18,18:15:49.000,261,11078594,123565,0,1758219348,13796.441440939998,-21.96304520999547,53058.559067760005 2025-09-18,18:15:50.000,261,11078539,123445,0,1758219349,13796.495331419988,-22.0053399899989,53058.62195184001 2025-09-18,18:15:51.000,261,11078582,123685,0,1758219350,13796.448177249993,-22.040585639995697,53058.60099048001 2025-09-18,18:15:52.000,261,11078523,123685,0,1758219351,13796.448177249993,-22.07583128999977,53058.5381064 2025-09-18,18:15:53.000,261,11078544,123645,0,1758219352,13796.414495700003,-22.06878216000041,53058.559067760005 2025-09-18,18:15:54.000,261,11078566,123645,0,1758219353,13796.427968319993,-22.082880419999128,53058.5381064 2025-09-18,18:15:55.000,261,11078501,123605,0,1758219354,13796.414495700003,-22.104027809997206,53058.52413216 2025-09-18,18:15:56.000,261,11078514,123525,0,1758219355,13796.367341529993,-22.104027809997206,53058.5381064 2025-09-18,18:15:57.000,261,11078529,124325,0,1758219356,13796.380814149998,-22.132224330001918,53058.53111928001 2025-09-18,18:15:58.000,261,11078619,123485,0,1758219357,13796.313451050002,-22.132224330001918,53058.510157920005 2025-09-18,18:15:59.000,261,11078547,123485,0,1758219358,13796.279769499997,-22.118126069995924,53058.510157920005 2025-09-18,18:16:00.000,261,11078543,123405,0,1758219359,13796.273033190002,-22.089929549998487,53058.50317080001 2025-09-18,18:16:01.000,261,11078573,123565,0,1758219360,13796.320187359997,-22.06878216000041,53058.52413216 2025-09-18,18:16:02.000,261,11078590,123605,0,1758219361,13796.286505809992,-22.089929549998487,53058.51714504 2025-09-18,18:16:03.000,261,11078600,123485,0,1758219362,13796.259560569997,-22.03353650999634,53058.56605488 2025-09-18,18:16:04.000,261,11078611,123805,0,1758219363,13796.212406400002,-22.05468390000169,53058.53111928001 2025-09-18,18:16:05.000,261,11078565,123565,0,1758219364,13796.151779610002,-22.047634770002333,53058.5381064 2025-09-18,18:16:06.000,261,11078585,123605,0,1758219365,13796.158515919997,-21.998290859999543,53058.53111928001 2025-09-18,18:16:07.000,261,11078536,124325,0,1758219366,13796.185461159992,-21.998290859999543,53058.510157920005 2025-09-18,18:16:08.000,261,11078519,123725,0,1758219367,13796.198933779997,-21.934848689998034,53058.53111928001 2025-09-18,18:16:09.000,261,11078564,123605,0,1758219368,13796.165252229992,-21.920750429999316,53058.559067760005 2025-09-18,18:16:10.000,261,11078588,124005,0,1758219369,13796.158515919997,-21.934848689998034,53058.55208064001 2025-09-18,18:16:11.000,261,11078576,123605,0,1758219370,13796.124834369992,-21.878455649995885,53058.5381064 2025-09-18,18:16:12.000,261,11078604,123485,0,1758219371,13796.104625439992,-21.85025912999845,53058.559067760005 2025-09-18,18:16:13.000,261,11078571,123445,0,1758219372,13796.084416509992,-21.857308259997808,53058.52413216 2025-09-18,18:16:14.000,261,11078551,123325,0,1758219373,13796.043998649991,-21.85025912999845,53058.55208064001 2025-09-18,18:16:15.000,261,11078579,123565,0,1758219374,13796.010317100001,-21.7938660899963,53058.53111928001 2025-09-18,18:16:16.000,261,11078552,123525,0,1758219375,13795.92948138,-21.78681695999694,53058.51714504 2025-09-18,18:16:17.000,261,11078560,123965,0,1758219376,13795.88232720999,-21.822062610001012,53058.49618368 2025-09-18,18:16:18.000,261,11078575,123565,0,1758219377,13795.88232720999,-21.807964350002294,53058.4682352 2025-09-18,18:16:19.000,261,11078539,123485,0,1758219378,13795.895799829996,-21.807964350002294,53058.49618368 2025-09-18,18:16:20.000,261,11078499,123605,0,1758219379,13795.90253613999,-21.80091521999566,53058.47522232 2025-09-18,18:16:21.000,261,11078533,123685,0,1758219380,13795.86211827999,-21.765669569998863,53058.44727384 2025-09-18,18:16:22.000,261,11078567,123645,0,1758219381,13795.88906352,-21.765669569998863,53058.47522232 2025-09-18,18:16:23.000,261,11078541,123525,0,1758219382,13795.90927245,-21.751571310000145,53058.461248080006 2025-09-18,18:16:24.000,261,11078553,123605,0,1758219383,13795.875590899996,-21.77976782999758,53058.49618368 2025-09-18,18:16:25.000,261,11078569,123365,0,1758219384,13795.936217689996,-21.77976782999758,53058.41233824001 2025-09-18,18:16:26.000,261,11078558,123765,0,1758219385,13795.94969031,-21.751571310000145,53058.44727384 2025-09-18,18:16:27.000,261,11078537,124165,0,1758219386,13795.956426619996,-21.7938660899963,53058.44727384 2025-09-18,18:16:28.000,261,11078579,123565,0,1758219387,13795.976635549996,-21.765669569998863,53058.47522232 2025-09-18,18:16:29.000,261,11078530,123685,0,1758219388,13796.017053409996,-21.77976782999758,53058.49618368 2025-09-18,18:16:30.000,261,11078537,123485,0,1758219389,13796.050734960001,-21.77976782999758,53058.41932536 2025-09-18,18:16:31.000,261,11078555,123405,0,1758219390,13796.091152820001,-21.83616086999973,53058.48919656 2025-09-18,18:16:32.000,261,11078553,123844,0,1758219391,13796.185461159992,-21.7938660899963,53058.47522232 2025-09-18,18:16:33.000,261,11078590,123565,0,1758219392,13796.205670089992,-21.7938660899963,53058.405351119996 2025-09-18,18:16:34.000,261,11078570,123645,0,1758219393,13796.279769499997,-21.7938660899963,53058.4682352 2025-09-18,18:16:35.000,261,11078525,123844,0,1758219394,13796.340396289997,-21.822062610001012,53058.440286720004 2025-09-18,18:16:36.000,261,11078536,123365,0,1758219395,13796.401023079998,-21.82911174000037,53058.4682352 2025-09-18,18:16:37.000,261,11078579,124205,0,1758219396,13796.461649869998,-21.857308259997808,53058.55208064001 2025-09-18,18:16:38.000,261,11078544,123885,0,1758219397,13796.522276659998,-21.84320999999909,53058.48919656 2025-09-18,18:16:39.000,261,11078541,123885,0,1758219398,13796.569430829994,-21.864357389997167,53058.48919656 2025-09-18,18:16:40.000,261,11078569,123725,0,1758219399,13796.690684409994,-21.941897819997394,53058.510157920005 2025-09-18,18:16:41.000,261,11078531,123365,0,1758219400,13796.724365959999,-21.948946949996753,53058.54509352 2025-09-18,18:16:42.000,261,11078531,123685,0,1758219401,13796.791729059994,-21.977143470001465,53058.573041999996 2025-09-18,18:16:43.000,261,11078586,123605,0,1758219402,13796.771520129994,-22.01943824999762,53058.55208064001 2025-09-18,18:16:44.000,261,11078621,123565,0,1758219403,13796.87930108999,-22.040585639995697,53058.58002912001 2025-09-18,18:16:45.000,261,11078605,123765,0,1758219404,13796.86582847,-22.047634770002333,53058.607977600004 2025-09-18,18:16:46.000,261,11078530,123765,0,1758219405,13796.8860374,-22.096978679997846,53058.628938960006 2025-09-18,18:16:47.000,261,11078556,123565,0,1758219406,13796.92645526,-22.132224330001918,53058.607977600004 2025-09-18,18:16:48.000,261,11078635,123925,0,1758219407,13796.98034573999,-22.20271562999551,53058.58701624 2025-09-18,18:16:49.000,261,11078675,124005,0,1758219408,13796.98034573999,-22.19566649999615,53058.6429132 2025-09-18,18:16:50.000,261,11078597,123805,0,1758219409,13796.953400499995,-22.23796127999958,53058.628938960006 2025-09-18,18:16:51.000,261,11078582,123885,0,1758219410,13796.96013680999,-22.30845258000045,53058.63592608 2025-09-18,18:16:52.000,261,11078585,123645,0,1758219411,13796.953400499995,-22.29435432000173,53058.62195184001 2025-09-18,18:16:53.000,261,11078536,123925,0,1758219412,13796.973609429995,-22.36484561999532,53058.628938960006 2025-09-18,18:16:54.000,261,11078604,123725,0,1758219413,13796.98034573999,-22.378943880001316,53058.65688744 2025-09-18,18:16:55.000,261,11078576,123565,0,1758219414,13796.96687312,-22.41418952999811,53058.70579728 2025-09-18,18:16:56.000,261,11078603,123605,0,1758219415,13796.92645526,-22.42123865999747,53058.69881016001 2025-09-18,18:16:57.000,261,11078592,124525,0,1758219416,13796.912982639995,-22.48468082999898,53058.70579728 2025-09-18,18:16:58.000,261,11078538,123725,0,1758219417,13796.94666419,-22.47763169999962,53058.726758640005 2025-09-18,18:16:59.000,261,11078601,123805,0,1758219418,13796.89951001999,-22.505828219997056,53058.7127844 2025-09-18,18:17:00.000,261,11078579,123925,0,1758219419,13796.90624633,-22.583368649997283,53058.726758640005 2025-09-18,18:17:01.000,261,11078548,123605,0,1758219420,13796.85909215999,-22.498779089997697,53058.75470712 2025-09-18,18:17:02.000,261,11078543,123725,0,1758219421,13796.852355849995,-22.505828219997056,53058.71977152001 2025-09-18,18:17:03.000,261,11078535,124085,0,1758219422,13796.852355849995,-22.569270389998564,53058.740732879996 2025-09-18,18:17:04.000,261,11078576,123965,0,1758219423,13796.82541061,-22.519926479995775,53058.775668480004 2025-09-18,18:17:05.000,261,11078522,123645,0,1758219424,13796.81867429999,-22.576319519997924,53058.71977152001 2025-09-18,18:17:06.000,261,11078598,123645,0,1758219425,13796.791729059994,-22.569270389998564,53058.740732879996 2025-09-18,18:17:07.000,261,11078602,123725,0,1758219426,13796.771520129994,-22.590417779996642,53058.71977152001 2025-09-18,18:17:08.000,261,11078523,123685,0,1758219427,13796.710893339994,-22.541073870001128,53058.73374576 2025-09-18,18:17:09.000,261,11078561,123645,0,1758219428,13796.616584999989,-22.590417779996642,53058.726758640005 2025-09-18,18:17:10.000,261,11078550,123645,0,1758219429,13796.603112379998,-22.555172129999846,53058.740732879996 2025-09-18,18:17:11.000,261,11078535,123885,0,1758219430,13796.468386179993,-22.541073870001128,53058.70579728 2025-09-18,18:17:12.000,261,11078509,124485,0,1758219431,13796.374077840002,-22.53402474000177,53058.68483592 2025-09-18,18:17:13.000,261,11078553,123805,0,1758219432,13796.299978429997,-22.541073870001128,53058.69182304 2025-09-18,18:17:14.000,261,11078528,123685,0,1758219433,13796.165252229992,-22.555172129999846,53058.67086168001 2025-09-18,18:17:15.000,261,11078511,123645,0,1758219434,13796.037262339996,-22.519926479995775,53058.63592608 2025-09-18,18:17:16.000,261,11078559,123605,0,1758219435,13795.956426619996,-22.512877349996415,53058.6429132 2025-09-18,18:17:17.000,261,11078569,123765,0,1758219436,13795.88906352,-22.47763169999962,53058.573041999996 2025-09-18,18:17:18.000,261,11078607,123685,0,1758219437,13795.74086469999,-22.47763169999962,53058.58002912001 2025-09-18,18:17:19.000,261,11078564,123844,0,1758219438,13795.62634743,-22.442386049995548,53058.61496472 2025-09-18,18:17:20.000,261,11078498,123844,0,1758219439,13795.572456949994,-22.43533691999619,53058.62195184001 2025-09-18,18:17:21.000,261,11078593,123685,0,1758219440,13795.552248019994,-22.393042140000034,53058.60099048001 2025-09-18,18:17:22.000,261,11078576,123565,0,1758219441,13795.511830159994,-22.336649099997885,53058.62195184001 2025-09-18,18:17:23.000,261,11078541,123765,0,1758219442,13795.410785509994,-22.36484561999532,53058.54509352 2025-09-18,18:17:24.000,261,11078580,123844,0,1758219443,13795.397312889989,-22.287305189995095,53058.54509352 2025-09-18,18:17:25.000,261,11078508,123725,0,1758219444,13795.356895029989,-22.280256059995736,53058.55208064001 2025-09-18,18:17:26.000,261,11078537,123844,0,1758219445,13795.363631339998,-22.287305189995095,53058.50317080001 2025-09-18,18:17:27.000,261,11078554,123645,0,1758219446,13795.370367649994,-22.23796127999958,53058.45426096001 2025-09-18,18:17:28.000,261,11078525,123725,0,1758219447,13795.329949789993,-22.216813890001504,53058.44727384 2025-09-18,18:17:29.000,261,11078563,123805,0,1758219448,13795.356895029989,-22.209764760002145,53058.391376880005 2025-09-18,18:17:30.000,261,11078581,123525,0,1758219449,13795.397312889989,-22.216813890001504,53058.43329960001 2025-09-18,18:17:31.000,261,11078548,124005,0,1758219450,13795.491621229994,-22.20271562999551,53058.405351119996 2025-09-18,18:17:32.000,261,11078552,123925,0,1758219451,13795.56572064,-22.20271562999551,53058.37740264 2025-09-18,18:17:33.000,261,11078607,123965,0,1758219452,13795.68023790999,-22.209764760002145,53058.41233824001 2025-09-18,18:17:34.000,261,11078505,123965,0,1758219453,13795.74760101,-22.209764760002145,53058.41233824001 2025-09-18,18:17:35.000,261,11078556,124085,0,1758219454,13795.78128255999,-22.167469979998714,53058.398364 2025-09-18,18:17:36.000,261,11078551,123805,0,1758219455,13795.895799829996,-22.174519109998073,53058.37041552 2025-09-18,18:17:37.000,261,11078546,123725,0,1758219456,13796.043998649991,-22.160420849999355,53058.41233824001 2025-09-18,18:17:38.000,261,11078565,123925,0,1758219457,13796.077680199996,-22.160420849999355,53058.35644128 2025-09-18,18:17:39.000,261,11078506,123805,0,1758219458,13796.151779610002,-22.167469979998714,53058.440286720004 2025-09-18,18:17:40.000,261,11078563,124605,0,1758219459,13796.279769499997,-22.153371719999996,53058.391376880005 2025-09-18,18:17:41.000,261,11078574,123925,0,1758219460,13796.347132599993,-22.181568239997432,53058.44727384 2025-09-18,18:17:42.000,261,11078549,124005,0,1758219461,13796.488595109993,-22.167469979998714,53058.49618368 2025-09-18,18:17:43.000,261,11078524,123645,0,1758219462,13796.549221899993,-22.160420849999355,53058.461248080006 2025-09-18,18:17:44.000,261,11078557,124005,0,1758219463,13796.603112379998,-22.18861736999679,53058.510157920005 2025-09-18,18:17:45.000,261,11078583,123844,0,1758219464,13796.616584999989,-22.209764760002145,53058.53111928001 2025-09-18,18:17:46.000,261,11078590,123805,0,1758219465,13796.643530239999,-22.209764760002145,53058.48919656 2025-09-18,18:17:47.000,261,11078541,123925,0,1758219466,13796.670475479994,-22.24501040999894,53058.50317080001 2025-09-18,18:17:48.000,261,11078592,123925,0,1758219467,13796.71762964999,-22.29435432000173,53058.48919656 2025-09-18,18:17:49.000,261,11078598,123925,0,1758219468,13796.78499275,-22.30845258000045,53058.51714504 2025-09-18,18:17:50.000,261,11078505,124165,0,1758219469,13796.86582847,-22.329599969998526,53058.55208064001 2025-09-18,18:17:51.000,261,11078543,123844,0,1758219470,13796.89951001999,-22.322550839999167,53058.58701624 2025-09-18,18:17:52.000,261,11078576,123925,0,1758219471,13796.93992787999,-22.30140345000109,53058.55208064001 2025-09-18,18:17:53.000,261,11078600,123725,0,1758219472,13797.014027289995,-22.329599969998526,53058.53111928001 2025-09-18,18:17:54.000,261,11078565,123844,0,1758219473,13797.08139038999,-22.343698229997244,53058.56605488 2025-09-18,18:17:55.000,261,11078534,123844,0,1758219474,13797.209380280001,-22.41418952999811,53058.50317080001 2025-09-18,18:17:56.000,261,11078568,124085,0,1758219475,13797.216116589996,-22.378943880001316,53058.55208064001 2025-09-18,18:17:57.000,261,11078531,124045,0,1758219476,13797.216116589996,-22.407140399998752,53058.52413216 2025-09-18,18:17:58.000,261,11078561,124325,0,1758219477,13797.283479689992,-22.407140399998752,53058.61496472 2025-09-18,18:17:59.000,261,11078526,123805,0,1758219478,13797.371051720002,-22.400091269999393,53058.607977600004 2025-09-18,18:18:00.000,261,11078615,123844,0,1758219479,13797.317161239996,-22.400091269999393,53058.58701624 2025-09-18,18:18:01.000,261,11078531,123885,0,1758219480,13797.357579099997,-22.42123865999747,53058.59400336 2025-09-18,18:18:02.000,261,11078502,123685,0,1758219481,13797.317161239996,-22.41418952999811,53058.6429132 2025-09-18,18:18:03.000,261,11078484,123925,0,1758219482,13797.256534449996,-22.42828778999683,53058.62195184001 2025-09-18,18:18:04.000,261,11078565,124165,0,1758219483,13797.317161239996,-22.449435180002183,53058.6429132 2025-09-18,18:18:05.000,261,11078533,124125,0,1758219484,13797.256534449996,-22.449435180002183,53058.65688744 2025-09-18,18:18:06.000,261,11078525,123765,0,1758219485,13797.270007070001,-22.442386049995548,53058.68483592 2025-09-18,18:18:07.000,261,11078543,124005,0,1758219486,13797.229589210001,-22.48468082999898,53058.7127844 2025-09-18,18:18:08.000,261,11078511,123965,0,1758219487,13797.16896242,-22.4635334400009,53058.7127844 2025-09-18,18:18:09.000,261,11078511,124405,0,1758219488,13797.14875349,-22.47763169999962,53058.726758640005 2025-09-18,18:18:10.000,261,11078579,123965,0,1758219489,13797.08139038999,-22.47058257000026,53058.75470712 2025-09-18,18:18:11.000,261,11078559,124325,0,1758219490,13797.00729098,-22.48468082999898,53058.726758640005 2025-09-18,18:18:12.000,261,11078508,123925,0,1758219491,13797.00055466999,-22.498779089997697,53058.7826556 2025-09-18,18:18:13.000,261,11078469,124085,0,1758219492,13796.96687312,-22.548123000000487,53058.76169424 2025-09-18,18:18:14.000,261,11078588,123805,0,1758219493,13796.912982639995,-22.576319519997924,53058.71977152001 2025-09-18,18:18:15.000,261,11078621,124245,0,1758219494,13796.83888322999,-22.590417779996642,53058.726758640005 2025-09-18,18:18:16.000,261,11078543,124165,0,1758219495,13796.852355849995,-22.583368649997283,53058.740732879996 2025-09-18,18:18:17.000,261,11078546,123925,0,1758219496,13796.771520129994,-22.639761689999432,53058.68483592 2025-09-18,18:18:18.000,261,11078540,124045,0,1758219497,13796.811937989994,-22.65385994999815,53058.73374576 2025-09-18,18:18:19.000,261,11078536,123844,0,1758219498,13796.81867429999,-22.675007339996228,53058.68483592 2025-09-18,18:18:20.000,261,11078537,124325,0,1758219499,13796.744574889999,-22.639761689999432,53058.64990032001 2025-09-18,18:18:21.000,261,11078572,124165,0,1758219500,13796.710893339994,-22.66795820999687,53058.677848800005 2025-09-18,18:18:22.000,261,11078481,123805,0,1758219501,13796.690684409994,-22.68910560000222,53058.65688744 2025-09-18,18:18:23.000,261,11078485,123805,0,1758219502,13796.630057619994,-22.682056469995587,53058.65688744 2025-09-18,18:18:24.000,261,11078526,123805,0,1758219503,13796.596376069989,-22.70320386000094,53058.71977152001 2025-09-18,18:18:25.000,261,11078538,124485,0,1758219504,13796.562694519998,-22.69615473000158,53058.67086168001 2025-09-18,18:18:26.000,261,11078533,123965,0,1758219505,13796.542485589998,-22.66795820999687,53058.69182304 2025-09-18,18:18:27.000,261,11078527,124525,0,1758219506,13796.508804039993,-22.675007339996228,53058.66387456 2025-09-18,18:18:28.000,261,11078543,124005,0,1758219507,13796.522276659998,-22.66795820999687,53058.69881016001 2025-09-18,18:18:29.000,261,11078535,124325,0,1758219508,13796.529012969993,-22.675007339996228,53058.7127844 2025-09-18,18:18:30.000,261,11078491,123844,0,1758219509,13796.475122489988,-22.66795820999687,53058.726758640005 2025-09-18,18:18:31.000,261,11078484,124085,0,1758219510,13796.481858799998,-22.639761689999432,53058.7127844 2025-09-18,18:18:32.000,261,11078563,124205,0,1758219511,13796.488595109993,-22.65385994999815,53058.70579728 2025-09-18,18:18:33.000,261,11078505,123844,0,1758219512,13796.488595109993,-22.66090907999751,53058.68483592 2025-09-18,18:18:34.000,261,11078551,124165,0,1758219513,13796.522276659998,-22.66090907999751,53058.68483592 2025-09-18,18:18:35.000,261,11078504,124085,0,1758219514,13796.515540349988,-22.625663430000714,53058.7127844 2025-09-18,18:18:36.000,261,11078507,124005,0,1758219515,13796.555958209989,-22.632712560000073,53058.67086168001 2025-09-18,18:18:37.000,261,11078501,123965,0,1758219516,13796.549221899993,-22.590417779996642,53058.71977152001 2025-09-18,18:18:38.000,261,11078560,124045,0,1758219517,13796.623321309999,-22.590417779996642,53058.7826556 2025-09-18,18:18:39.000,261,11078530,124085,0,1758219518,13796.690684409994,-22.590417779996642,53058.68483592 2025-09-18,18:18:40.000,261,11078566,123885,0,1758219519,13796.76478382,-22.590417779996642,53058.70579728 2025-09-18,18:18:41.000,261,11078510,123925,0,1758219520,13796.79846536999,-22.611565170001995,53058.70579728 2025-09-18,18:18:42.000,261,11078548,124125,0,1758219521,13796.832146919995,-22.583368649997283,53058.677848800005 2025-09-18,18:18:43.000,261,11078511,123925,0,1758219522,13796.8860374,-22.597466909996,53058.71977152001 2025-09-18,18:18:44.000,261,11078576,123965,0,1758219523,13796.92645526,-22.569270389998564,53058.775668480004 2025-09-18,18:18:45.000,261,11078548,123925,0,1758219524,13796.993818359995,-22.583368649997283,53058.740732879996 2025-09-18,18:18:46.000,261,11078598,124085,0,1758219525,13797.034236219995,-22.555172129999846,53058.775668480004 2025-09-18,18:18:47.000,261,11078548,124005,0,1758219526,13797.06791777,-22.569270389998564,53058.796629840006 2025-09-18,18:18:48.000,261,11078541,124005,0,1758219527,13797.10833563,-22.548123000000487,53058.78964272001 2025-09-18,18:18:49.000,261,11078507,124045,0,1758219528,13797.155489799996,-22.526975609995134,53058.775668480004 2025-09-18,18:18:50.000,261,11078556,124005,0,1758219529,13797.18917135,-22.519926479995775,53058.83156544 2025-09-18,18:18:51.000,261,11078543,124125,0,1758219530,13797.195907659996,-22.48468082999898,53058.845539680005 2025-09-18,18:18:52.000,261,11078590,123925,0,1758219531,13797.175698729996,-22.47763169999962,53058.83156544 2025-09-18,18:18:53.000,261,11078512,124325,0,1758219532,13797.229589210001,-22.393042140000034,53058.80361696 2025-09-18,18:18:54.000,261,11078538,124045,0,1758219533,13797.270007070001,-22.385993010000675,53058.8525268 2025-09-18,18:18:55.000,261,11078508,123965,0,1758219534,13797.303688619992,-22.350747359996603,53058.922398 2025-09-18,18:18:56.000,261,11078531,123885,0,1758219535,13797.337370169997,-22.30845258000045,53058.90143664 2025-09-18,18:18:57.000,261,11078466,124285,0,1758219536,13797.337370169997,-22.343698229997244,53058.86650104001 2025-09-18,18:18:58.000,261,11078557,123805,0,1758219537,13797.357579099997,-22.336649099997885,53058.87348816 2025-09-18,18:18:59.000,261,11078532,124005,0,1758219538,13797.377788029997,-22.350747359996603,53058.88047528 2025-09-18,18:19:00.000,261,11078545,123925,0,1758219539,13797.451887440002,-22.322550839999167,53058.87348816 2025-09-18,18:19:01.000,261,11078524,124125,0,1758219540,13797.472096370002,-22.371894750001957,53058.90842376 2025-09-18,18:19:02.000,261,11078602,124005,0,1758219541,13797.519250539997,-22.36484561999532,53058.922398 2025-09-18,18:19:03.000,261,11078496,124085,0,1758219542,13797.512514230002,-22.350747359996603,53058.93637224001 2025-09-18,18:19:04.000,261,11078530,124085,0,1758219543,13797.566404709993,-22.336649099997885,53058.90842376 2025-09-18,18:19:05.000,261,11078560,124085,0,1758219544,13797.566404709993,-22.350747359996603,53058.92938512 2025-09-18,18:19:06.000,261,11078593,124005,0,1758219545,13797.613558880003,-22.371894750001957,53058.943359360004 2025-09-18,18:19:07.000,261,11078529,124125,0,1758219546,13797.613558880003,-22.36484561999532,53058.943359360004 2025-09-18,18:19:08.000,261,11078521,124005,0,1758219547,13797.613558880003,-22.350747359996603,53058.95034648 2025-09-18,18:19:09.000,261,11078530,124325,0,1758219548,13797.640504119998,-22.350747359996603,53058.964320720006 2025-09-18,18:19:10.000,261,11078502,124245,0,1758219549,13797.701130909998,-22.378943880001316,53058.943359360004 2025-09-18,18:19:11.000,261,11078520,124285,0,1758219550,13797.680921979998,-22.30845258000045,53058.98528208001 2025-09-18,18:19:12.000,261,11078543,124165,0,1758219551,13797.660713049998,-22.350747359996603,53058.99925632 2025-09-18,18:19:13.000,261,11078547,124365,0,1758219552,13797.680921979998,-22.36484561999532,53058.99925632 2025-09-18,18:19:14.000,261,11078541,124325,0,1758219553,13797.728076149993,-22.322550839999167,53059.03419192001 2025-09-18,18:19:15.000,261,11078510,124085,0,1758219554,13797.741548769998,-22.343698229997244,53059.02021768 2025-09-18,18:19:16.000,261,11078583,124205,0,1758219555,13797.707867219993,-22.36484561999532,53059.0272048 2025-09-18,18:19:17.000,261,11078558,124645,0,1758219556,13797.701130909998,-22.371894750001957,53059.0272048 2025-09-18,18:19:18.000,261,11078507,124125,0,1758219557,13797.694394599988,-22.343698229997244,53059.05515328001 2025-09-18,18:19:19.000,261,11078564,124125,0,1758219558,13797.667449359993,-22.407140399998752,53059.04117904 2025-09-18,18:19:20.000,261,11078557,124405,0,1758219559,13797.640504119998,-22.378943880001316,53059.08310176001 2025-09-18,18:19:21.000,261,11078486,124325,0,1758219560,13797.633767810003,-22.400091269999393,53059.11803736 2025-09-18,18:19:22.000,261,11078572,124125,0,1758219561,13797.627031499993,-22.393042140000034,53059.09008888 2025-09-18,18:19:23.000,261,11078500,123965,0,1758219562,13797.620295189998,-22.385993010000675,53059.097076 2025-09-18,18:19:24.000,261,11078558,124325,0,1758219563,13797.613558880003,-22.393042140000034,53059.11803736 2025-09-18,18:19:25.000,261,11078516,124085,0,1758219564,13797.552932090002,-22.400091269999393,53059.111050240004 2025-09-18,18:19:26.000,261,11078549,124205,0,1758219565,13797.593349950002,-22.385993010000675,53059.10406312001 2025-09-18,18:19:27.000,261,11078534,124125,0,1758219566,13797.593349950002,-22.407140399998752,53059.10406312001 2025-09-18,18:19:28.000,261,11078538,124285,0,1758219567,13797.606822569993,-22.407140399998752,53059.07611464 2025-09-18,18:19:29.000,261,11078499,124125,0,1758219568,13797.559668399997,-22.378943880001316,53059.10406312001 2025-09-18,18:19:30.000,261,11078515,124165,0,1758219569,13797.600086259998,-22.407140399998752,53059.09008888 2025-09-18,18:19:31.000,261,11078545,124525,0,1758219570,13797.593349950002,-22.393042140000034,53059.12502448001 2025-09-18,18:19:32.000,261,11078505,124045,0,1758219571,13797.620295189998,-22.36484561999532,53059.111050240004 2025-09-18,18:19:33.000,261,11078568,124165,0,1758219572,13797.687658289993,-22.36484561999532,53059.132011600006 2025-09-18,18:19:34.000,261,11078548,124325,0,1758219573,13797.667449359993,-22.42123865999747,53059.12502448001 2025-09-18,18:19:35.000,261,11078584,124325,0,1758219574,13797.674185669988,-22.400091269999393,53059.111050240004 2025-09-18,18:19:36.000,261,11078499,124205,0,1758219575,13797.687658289993,-22.41418952999811,53059.21585704 2025-09-18,18:19:37.000,261,11078497,124205,0,1758219576,13797.667449359993,-22.385993010000675,53059.13899872 2025-09-18,18:19:38.000,261,11078527,124285,0,1758219577,13797.660713049998,-22.400091269999393,53059.14598584 2025-09-18,18:19:39.000,261,11078599,124125,0,1758219578,13797.667449359993,-22.357796489995962,53059.15297296001 2025-09-18,18:19:40.000,261,11078581,124445,0,1758219579,13797.667449359993,-22.378943880001316,53059.18790856 2025-09-18,18:19:41.000,261,11078583,124285,0,1758219580,13797.640504119998,-22.322550839999167,53059.19489568 2025-09-18,18:19:42.000,261,11078521,124085,0,1758219581,13797.559668399997,-22.343698229997244,53059.1669472 2025-09-18,18:19:43.000,261,11078519,124005,0,1758219582,13797.586613639993,-22.30140345000109,53059.097076 2025-09-18,18:19:44.000,261,11078546,124325,0,1758219583,13797.573141020002,-22.371894750001957,53059.11803736 2025-09-18,18:19:45.000,261,11078547,123965,0,1758219584,13797.613558880003,-22.36484561999532,53059.10406312001 2025-09-18,18:19:46.000,261,11078539,124205,0,1758219585,13797.627031499993,-22.36484561999532,53059.13899872 2025-09-18,18:19:47.000,261,11078581,124285,0,1758219586,13797.633767810003,-22.371894750001957,53059.159960080004 2025-09-18,18:19:48.000,261,11078569,123965,0,1758219587,13797.660713049998,-22.371894750001957,53059.180921440005 2025-09-18,18:19:49.000,261,11078602,124125,0,1758219588,13797.734812459988,-22.407140399998752,53059.22284416001 2025-09-18,18:19:50.000,261,11078529,124325,0,1758219589,13797.781966629998,-22.385993010000675,53059.20886992 2025-09-18,18:19:51.000,261,11078540,124245,0,1758219590,13797.849329729994,-22.43533691999619,53059.20188280001 2025-09-18,18:19:52.000,261,11078536,124005,0,1758219591,13797.883011279999,-22.449435180002183,53059.229831280005 2025-09-18,18:19:53.000,261,11078499,124045,0,1758219592,13797.89648389999,-22.47058257000026,53059.1669472 2025-09-18,18:19:54.000,261,11078585,124125,0,1758219593,13797.903220209999,-22.526975609995134,53059.28572824 2025-09-18,18:19:55.000,261,11078592,124325,0,1758219594,13797.883011279999,-22.526975609995134,53059.27175400001 2025-09-18,18:19:56.000,261,11078596,124325,0,1758219595,13797.91669282999,-22.562221259999205,53059.24380552 2025-09-18,18:19:57.000,261,11078525,124485,0,1758219596,13797.856066039989,-22.583368649997283,53059.26476688 2025-09-18,18:19:58.000,261,11078576,124365,0,1758219597,13797.889747589994,-22.611565170001995,53059.2368184 2025-09-18,18:19:59.000,261,11078600,124125,0,1758219598,13797.923429139999,-22.60451603999536,53059.25079264001 2025-09-18,18:20:00.000,261,11078469,124325,0,1758219599,13797.943638069999,-22.639761689999432,53059.25777976 2025-09-18,18:20:01.000,261,11078628,124485,0,1758219600,13797.95711068999,-22.66090907999751,53059.29271536001 2025-09-18,18:20:02.000,261,11078584,124085,0,1758219601,13798.00426486,-22.639761689999432,53059.28572824 2025-09-18,18:20:03.000,261,11078536,124125,0,1758219602,13798.03794640999,-22.66090907999751,53059.26476688 2025-09-18,18:20:04.000,261,11078559,124325,0,1758219603,13798.04468272,-22.7102529900003,53059.24380552 2025-09-18,18:20:05.000,261,11078601,124485,0,1758219604,13798.03794640999,-22.724351249999017,53059.26476688 2025-09-18,18:20:06.000,261,11078568,124285,0,1758219605,13798.091836889995,-22.71730211999966,53059.22284416001 2025-09-18,18:20:07.000,261,11078564,124205,0,1758219606,13798.132254749995,-22.766646029995172,53059.21585704 2025-09-18,18:20:08.000,261,11078534,124205,0,1758219607,13798.091836889995,-22.724351249999017,53059.22284416001 2025-09-18,18:20:09.000,261,11078549,124205,0,1758219608,13798.15919998999,-22.766646029995172,53059.25777976 2025-09-18,18:20:10.000,261,11078537,124285,0,1758219609,13798.10530951,-22.787793420000526,53059.21585704 2025-09-18,18:20:11.000,261,11078492,124005,0,1758219610,13798.11878212999,-22.773695160001807,53059.28572824 2025-09-18,18:20:12.000,261,11078588,124125,0,1758219611,13798.08510058,-22.801891679999244,53059.278741120004 2025-09-18,18:20:13.000,261,11078546,124325,0,1758219612,13798.08510058,-22.815989939997962,53059.229831280005 2025-09-18,18:20:14.000,261,11078565,124205,0,1758219613,13798.07836426999,-22.808940809998603,53059.27175400001 2025-09-18,18:20:15.000,261,11078510,124205,0,1758219614,13798.03794640999,-22.83008819999668,53059.2368184 2025-09-18,18:20:16.000,261,11078484,124045,0,1758219615,13798.031210099994,-22.865333850000752,53059.2368184 2025-09-18,18:20:17.000,261,11078545,123805,0,1758219616,13798.011001169994,-22.87943210999947,53059.229831280005 2025-09-18,18:20:18.000,261,11078540,124125,0,1758219617,13798.01773747999,-22.900579499997548,53059.26476688 2025-09-18,18:20:19.000,261,11078594,123805,0,1758219618,13797.990792239994,-22.900579499997548,53059.3066896 2025-09-18,18:20:20.000,261,11078576,124285,0,1758219619,13798.011001169994,-22.921726889995625,53059.36258656 2025-09-18,18:20:21.000,261,11078613,124325,0,1758219620,13797.950374379994,-22.92877602000226,53059.3066896 2025-09-18,18:20:22.000,261,11078547,123965,0,1758219621,13797.930165449994,-22.964021669999056,53059.27175400001 2025-09-18,18:20:23.000,261,11078496,123965,0,1758219622,13797.963846999999,-22.949923410000338,53059.25777976 2025-09-18,18:20:24.000,261,11078583,124485,0,1758219623,13797.91669282999,-22.956972539999697,53059.31367672 2025-09-18,18:20:25.000,261,11078534,124365,0,1758219624,13797.876274969989,-22.978119929997774,53059.26476688 2025-09-18,18:20:26.000,261,11078528,124325,0,1758219625,13797.822384489999,-22.978119929997774,53059.2368184 2025-09-18,18:20:27.000,261,11078494,123805,0,1758219626,13797.815648179989,-22.971070799998415,53059.26476688 2025-09-18,18:20:28.000,261,11078594,124205,0,1758219627,13797.781966629998,-22.92877602000226,53059.299702480006 2025-09-18,18:20:29.000,261,11078574,124325,0,1758219628,13797.714603529988,-22.956972539999697,53059.22284416001 2025-09-18,18:20:30.000,261,11078564,123885,0,1758219629,13797.694394599988,-22.978119929997774,53059.24380552 2025-09-18,18:20:31.000,261,11078575,124325,0,1758219630,13797.627031499993,-22.956972539999697,53059.2368184 2025-09-18,18:20:32.000,261,11078575,124365,0,1758219631,13797.573141020002,-22.89353036999819,53059.19489568 2025-09-18,18:20:33.000,261,11078559,124045,0,1758219632,13797.532723160002,-22.851235590002034,53059.1669472 2025-09-18,18:20:34.000,261,11078578,124125,0,1758219633,13797.525986849992,-22.858284720001393,53059.20188280001 2025-09-18,18:20:35.000,261,11078576,124325,0,1758219634,13797.451887440002,-22.851235590002034,53059.1669472 2025-09-18,18:20:36.000,261,11078544,123844,0,1758219635,13797.384524339992,-22.83713732999604,53059.132011600006 2025-09-18,18:20:37.000,261,11078562,124325,0,1758219636,13797.323897549992,-22.88648123999883,53059.12502448001 2025-09-18,18:20:38.000,261,11078576,124325,0,1758219637,13797.350842790001,-22.858284720001393,53059.15297296001 2025-09-18,18:20:39.000,261,11078604,124085,0,1758219638,13797.276743379996,-22.87238298000011,53059.11803736 2025-09-18,18:20:40.000,261,11078539,124205,0,1758219639,13797.229589210001,-22.907628629996907,53059.09008888 2025-09-18,18:20:41.000,261,11078540,124365,0,1758219640,13797.216116589996,-22.88648123999883,53059.11803736 2025-09-18,18:20:42.000,261,11078585,124325,0,1758219641,13797.182435039991,-22.865333850000752,53059.15297296001 2025-09-18,18:20:43.000,261,11078582,124205,0,1758219642,13797.14875349,-22.8441864599954,53059.08310176001 2025-09-18,18:20:44.000,261,11078644,124125,0,1758219643,13797.06791777,-22.87943210999947,53059.11803736 2025-09-18,18:20:45.000,261,11078532,124285,0,1758219644,13797.10833563,-22.851235590002034,53059.111050240004 2025-09-18,18:20:46.000,261,11078616,124285,0,1758219645,13797.094863009996,-22.88648123999883,53059.09008888 2025-09-18,18:20:47.000,261,11078532,124005,0,1758219646,13797.10833563,-22.858284720001393,53059.11803736 2025-09-18,18:20:48.000,261,11078611,124045,0,1758219647,13797.115071939996,-22.83713732999604,53059.097076 2025-09-18,18:20:49.000,261,11078548,124205,0,1758219648,13797.12180824999,-22.865333850000752,53059.07611464 2025-09-18,18:20:50.000,261,11078597,124325,0,1758219649,13797.162226109991,-22.851235590002034,53059.07611464 2025-09-18,18:20:51.000,261,11078572,124285,0,1758219650,13797.18917135,-22.87238298000011,53059.111050240004 2025-09-18,18:20:52.000,261,11078570,124085,0,1758219651,13797.236325519996,-22.815989939997962,53059.07611464 2025-09-18,18:20:53.000,261,11078561,124245,0,1758219652,13797.243061829991,-22.82303906999732,53059.04117904 2025-09-18,18:20:54.000,261,11078557,124245,0,1758219653,13797.303688619992,-22.759596899995813,53059.07611464 2025-09-18,18:20:55.000,261,11078581,124365,0,1758219654,13797.317161239996,-22.752547769996454,53059.03419192001 2025-09-18,18:20:56.000,261,11078515,124205,0,1758219655,13797.323897549992,-22.801891679999244,53059.0272048 2025-09-18,18:20:57.000,261,11078589,124285,0,1758219656,13797.371051720002,-22.759596899995813,53059.07611464 2025-09-18,18:20:58.000,261,11078556,123965,0,1758219657,13797.384524339992,-22.752547769996454,53059.10406312001 2025-09-18,18:20:59.000,261,11078563,123965,0,1758219658,13797.418205889997,-22.794842549999885,53059.09008888 2025-09-18,18:21:00.000,261,11078565,124205,0,1758219659,13797.445151129992,-22.801891679999244,53059.07611464 2025-09-18,18:21:01.000,261,11078533,123885,0,1758219660,13797.424942199992,-22.766646029995172,53059.09008888 2025-09-18,18:21:02.000,261,11078515,124125,0,1758219661,13797.411469580002,-22.787793420000526,53059.05515328001 2025-09-18,18:21:03.000,261,11078582,124245,0,1758219662,13797.424942199992,-22.759596899995813,53059.06912752 2025-09-18,18:21:04.000,261,11078588,124485,0,1758219663,13797.424942199992,-22.815989939997962,53059.07611464 2025-09-18,18:21:05.000,261,11078523,124365,0,1758219664,13797.499041609997,-22.83713732999604,53059.09008888 2025-09-18,18:21:06.000,261,11078567,123805,0,1758219665,13797.532723160002,-22.83713732999604,53059.10406312001 2025-09-18,18:21:07.000,261,11078573,124325,0,1758219666,13797.505777919992,-22.83008819999668,53059.18790856 2025-09-18,18:21:08.000,261,11078572,124165,0,1758219667,13797.525986849992,-22.808940809998603,53059.111050240004 2025-09-18,18:21:09.000,261,11078553,124205,0,1758219668,13797.512514230002,-22.858284720001393,53059.097076 2025-09-18,18:21:10.000,261,11078606,124085,0,1758219669,13797.546195779993,-22.921726889995625,53059.14598584 2025-09-18,18:21:11.000,261,11078541,124165,0,1758219670,13797.512514230002,-22.914677759996266,53059.10406312001 2025-09-18,18:21:12.000,261,11078589,124165,0,1758219671,13797.519250539997,-22.89353036999819,53059.14598584 2025-09-18,18:21:13.000,261,11078618,124085,0,1758219672,13797.505777919992,-22.93582515000162,53059.11803736 2025-09-18,18:21:14.000,261,11078598,124165,0,1758219673,13797.492305300002,-22.92877602000226,53059.13899872 2025-09-18,18:21:15.000,261,11078512,124205,0,1758219674,13797.512514230002,-22.92877602000226,53059.132011600006 2025-09-18,18:21:16.000,261,11078611,124205,0,1758219675,13797.499041609997,-22.949923410000338,53059.15297296001 2025-09-18,18:21:17.000,261,11078595,124045,0,1758219676,13797.532723160002,-22.949923410000338,53059.13899872 2025-09-18,18:21:18.000,261,11078582,124125,0,1758219677,13797.525986849992,-22.94287428000098,53059.097076 2025-09-18,18:21:19.000,261,11078592,124205,0,1758219678,13797.505777919992,-22.956972539999697,53059.10406312001 2025-09-18,18:21:20.000,261,11078529,124205,0,1758219679,13797.546195779993,-22.978119929997774,53059.13899872 2025-09-18,18:21:21.000,261,11078562,124205,0,1758219680,13797.559668399997,-23.00631644999521,53059.09008888 2025-09-18,18:21:22.000,261,11078570,124165,0,1758219681,13797.579877329998,-23.013365580001846,53059.13899872 2025-09-18,18:21:23.000,261,11078604,124205,0,1758219682,13797.593349950002,-23.013365580001846,53059.10406312001 2025-09-18,18:21:24.000,261,11078629,124525,0,1758219683,13797.586613639993,-23.020414710001205,53059.07611464 2025-09-18,18:21:25.000,261,11078617,124245,0,1758219684,13797.586613639993,-23.055660359998,53059.097076 2025-09-18,18:21:26.000,261,11078559,124405,0,1758219685,13797.586613639993,-23.06270948999736,53059.06912752 2025-09-18,18:21:27.000,261,11078553,124125,0,1758219686,13797.566404709993,-23.076807749996078,53059.07611464 2025-09-18,18:21:28.000,261,11078570,124165,0,1758219687,13797.559668399997,-23.076807749996078,53059.11803736 2025-09-18,18:21:29.000,261,11078526,124285,0,1758219688,13797.620295189998,-23.11205340000015,53059.132011600006 2025-09-18,18:21:30.000,261,11078588,124525,0,1758219689,13797.593349950002,-23.126151659998868,53059.132011600006 2025-09-18,18:21:31.000,261,11078544,124365,0,1758219690,13797.559668399997,-23.09795514000143,53059.10406312001 2025-09-18,18:21:32.000,261,11078542,124205,0,1758219691,13797.539459469997,-23.133200789998227,53059.132011600006 2025-09-18,18:21:33.000,261,11078536,124285,0,1758219692,13797.525986849992,-23.11910252999951,53059.10406312001 2025-09-18,18:21:34.000,261,11078649,124045,0,1758219693,13797.525986849992,-23.175495570001658,53059.11803736 2025-09-18,18:21:35.000,261,11078591,124245,0,1758219694,13797.492305300002,-23.196642959999735,53059.180921440005 2025-09-18,18:21:36.000,261,11078561,124365,0,1758219695,13797.505777919992,-23.175495570001658,53059.159960080004 2025-09-18,18:21:37.000,261,11078591,124005,0,1758219696,13797.458623749997,-23.217790349997813,53059.17393432001 2025-09-18,18:21:38.000,261,11078581,124365,0,1758219697,13797.431678510002,-23.196642959999735,53059.20188280001 2025-09-18,18:21:39.000,261,11078557,124205,0,1758219698,13797.404733269992,-23.24598686999525,53059.19489568 2025-09-18,18:21:40.000,261,11078597,124125,0,1758219699,13797.310424930001,-23.24598686999525,53059.18790856 2025-09-18,18:21:41.000,261,11078607,124085,0,1758219700,13797.337370169997,-23.267134260000603,53059.13899872 2025-09-18,18:21:42.000,261,11078608,124205,0,1758219701,13797.256534449996,-23.274183389999962,53059.1669472 2025-09-18,18:21:43.000,261,11078632,124285,0,1758219702,13797.249798140001,-23.309429039996758,53059.180921440005 2025-09-18,18:21:44.000,261,11078553,124325,0,1758219703,13797.14875349,-23.29533077999804,53059.13899872 2025-09-18,18:21:45.000,261,11078617,124085,0,1758219704,13797.12180824999,-23.316478169996117,53059.09008888 2025-09-18,18:21:46.000,261,11078576,124285,0,1758219705,13797.074654079996,-23.28123251999932,53059.07611464 2025-09-18,18:21:47.000,261,11078589,123965,0,1758219706,13797.054445149995,-23.29533077999804,53059.132011600006 2025-09-18,18:21:48.000,261,11078615,124165,0,1758219707,13796.953400499995,-23.23188860999653,53059.132011600006 2025-09-18,18:21:49.000,261,11078584,124285,0,1758219708,13796.92645526,-23.224839479997172,53059.11803736 2025-09-18,18:21:50.000,261,11078612,124485,0,1758219709,13796.912982639995,-23.210741219998454,53059.097076 2025-09-18,18:21:51.000,261,11078594,124125,0,1758219710,13796.86582847,-23.23893773999589,53059.07611464 2025-09-18,18:21:52.000,261,11078554,124005,0,1758219711,13796.90624633,-23.182544700001017,53059.132011600006 2025-09-18,18:21:53.000,261,11078587,124565,0,1758219712,13796.832146919995,-23.260085130001244,53059.05515328001 2025-09-18,18:21:54.000,261,11078580,124165,0,1758219713,13796.852355849995,-23.217790349997813,53059.07611464 2025-09-18,18:21:55.000,261,11078651,124325,0,1758219714,13796.83888322999,-23.224839479997172,53059.00624344001 2025-09-18,18:21:56.000,261,11078599,124205,0,1758219715,13796.87930108999,-23.24598686999525,53059.0272048 2025-09-18,18:21:57.000,261,11078556,124085,0,1758219716,13796.87930108999,-23.23188860999653,53059.013230560005 2025-09-18,18:21:58.000,261,11078658,124245,0,1758219717,13796.87930108999,-23.210741219998454,53059.03419192001 2025-09-18,18:21:59.000,261,11078596,124325,0,1758219718,13796.8860374,-23.23893773999589,53058.95733360001 2025-09-18,18:22:00.000,261,11078630,124285,0,1758219719,13796.8860374,-23.23188860999653,53058.97829496 2025-09-18,18:22:01.000,261,11078642,124205,0,1758219720,13796.91971894999,-23.210741219998454,53059.06912752 2025-09-18,18:22:02.000,261,11078627,124325,0,1758219721,13796.993818359995,-23.154348179996305,53059.04117904 2025-09-18,18:22:03.000,261,11078600,124165,0,1758219722,13797.02749991,-23.175495570001658,53059.04117904 2025-09-18,18:22:04.000,261,11078599,124085,0,1758219723,13797.034236219995,-23.182544700001017,53059.04117904 2025-09-18,18:22:05.000,261,11078616,124365,0,1758219724,13797.054445149995,-23.161397309995664,53059.07611464 2025-09-18,18:22:06.000,261,11078548,124325,0,1758219725,13797.12180824999,-23.182544700001017,53059.04117904 2025-09-18,18:22:07.000,261,11078594,124205,0,1758219726,13797.182435039991,-23.147299049996946,53059.05515328001 2025-09-18,18:22:08.000,261,11078646,123965,0,1758219727,13797.296952309996,-23.147299049996946,53059.0272048 2025-09-18,18:22:09.000,261,11078582,124205,0,1758219728,13797.330633860001,-23.154348179996305,53059.097076 2025-09-18,18:22:10.000,261,11078652,124165,0,1758219729,13797.418205889997,-23.154348179996305,53059.08310176001 2025-09-18,18:22:11.000,261,11078617,124245,0,1758219730,13797.465360059992,-23.189593830000376,53059.06912752 2025-09-18,18:22:12.000,261,11078628,124045,0,1758219731,13797.539459469997,-23.196642959999735,53059.08310176001 2025-09-18,18:22:13.000,261,11078589,124285,0,1758219732,13797.613558880003,-23.24598686999525,53059.08310176001 2025-09-18,18:22:14.000,261,11078579,124285,0,1758219733,13797.707867219993,-23.253036000001885,53059.111050240004 2025-09-18,18:22:15.000,261,11078584,124325,0,1758219734,13797.761757699998,-23.253036000001885,53059.159960080004 2025-09-18,18:22:16.000,261,11078583,124205,0,1758219735,13797.802175559998,-23.28123251999932,53059.132011600006 2025-09-18,18:22:17.000,261,11078575,124365,0,1758219736,13797.842593419999,-23.29533077999804,53059.18790856 2025-09-18,18:22:18.000,261,11078618,124405,0,1758219737,13797.862802349999,-23.35172382000019,53059.17393432001 2025-09-18,18:22:19.000,261,11078618,124165,0,1758219738,13797.91669282999,-23.316478169996117,53059.229831280005 2025-09-18,18:22:20.000,261,11078605,124125,0,1758219739,13798.011001169994,-23.35172382000019,53059.20188280001 2025-09-18,18:22:21.000,261,11078624,124285,0,1758219740,13798.09857319999,-23.386969469996984,53059.26476688 2025-09-18,18:22:22.000,261,11078617,124125,0,1758219741,13798.192881539995,-23.386969469996984,53059.327650960004 2025-09-18,18:22:23.000,261,11078586,124085,0,1758219742,13798.14572737,-23.386969469996984,53059.31367672 2025-09-18,18:22:24.000,261,11078630,124285,0,1758219743,13798.24677202,-23.358772949999548,53059.36258656 2025-09-18,18:22:25.000,261,11078653,124125,0,1758219744,13798.233299399995,-23.401067729995702,53059.397522160005 2025-09-18,18:22:26.000,261,11078619,124325,0,1758219745,13798.26024463999,-23.401067729995702,53059.41848352001 2025-09-18,18:22:27.000,261,11078600,124125,0,1758219746,13798.28045356999,-23.429264250000415,53059.41848352001 2025-09-18,18:22:28.000,261,11078644,123965,0,1758219747,13798.28045356999,-23.443362509999133,53059.47438048 2025-09-18,18:22:29.000,261,11078587,124165,0,1758219748,13798.32760774,-23.45746076999785,53059.4813676 2025-09-18,18:22:30.000,261,11078622,124285,0,1758219749,13798.354552979996,-23.443362509999133,53059.45341912 2025-09-18,18:22:31.000,261,11078618,124285,0,1758219750,13798.354552979996,-23.443362509999133,53059.467393360006 2025-09-18,18:22:32.000,261,11078627,123925,0,1758219751,13798.3680256,-23.443362509999133,53059.516303200005 2025-09-18,18:22:33.000,261,11078589,124205,0,1758219752,13798.394970839996,-23.46450989999721,53059.47438048 2025-09-18,18:22:34.000,261,11078688,123965,0,1758219753,13798.40844346,-23.485657289995288,53059.467393360006 2025-09-18,18:22:35.000,261,11078695,123805,0,1758219754,13798.374761909996,-23.499755550001282,53059.50931608001 2025-09-18,18:22:36.000,261,11078661,123925,0,1758219755,13798.354552979996,-23.485657289995288,53059.52329032 2025-09-18,18:22:37.000,261,11078670,123844,0,1758219756,13798.34108035999,-23.499755550001282,53059.59316152 2025-09-18,18:22:38.000,261,11078658,124125,0,1758219757,13798.34108035999,-23.51385381,53059.565213040005 2025-09-18,18:22:39.000,261,11078632,124165,0,1758219758,13798.354552979996,-23.499755550001282,53059.64207136 2025-09-18,18:22:40.000,261,11078673,124405,0,1758219759,13798.30066249999,-23.51385381,53059.62809712001 2025-09-18,18:22:41.000,261,11078676,124125,0,1758219760,13798.32087142999,-23.52795206999872,53059.57918728 2025-09-18,18:22:42.000,261,11078660,124365,0,1758219761,13798.293926189996,-23.542050329997437,53059.62111 2025-09-18,18:22:43.000,261,11078662,124285,0,1758219762,13798.30066249999,-23.52795206999872,53059.64905848 2025-09-18,18:22:44.000,261,11078628,124365,0,1758219763,13798.28718988,-23.52795206999872,53059.614122880004 2025-09-18,18:22:45.000,261,11078709,124125,0,1758219764,13798.26698095,-23.47155902999657,53059.683994080006 2025-09-18,18:22:46.000,261,11078658,124205,0,1758219765,13798.22656309,-23.45746076999785,53059.70495544001 2025-09-18,18:22:47.000,261,11078648,124205,0,1758219766,13798.22656309,-23.47155902999657,53059.6909812 2025-09-18,18:22:48.000,261,11078696,124045,0,1758219767,13798.20635416,-23.499755550001282,53059.6909812 2025-09-18,18:22:49.000,261,11078634,124045,0,1758219768,13798.17940891999,-23.492706420001923,53059.6909812 2025-09-18,18:22:50.000,261,11078676,124205,0,1758219769,13798.15919998999,-23.52090293999936,53059.65604560001 2025-09-18,18:22:51.000,261,11078679,124125,0,1758219770,13798.14572737,-23.535001199998078,53059.67001984 2025-09-18,18:22:52.000,261,11078648,124565,0,1758219771,13798.091836889995,-23.563197719995514,53059.64905848 2025-09-18,18:22:53.000,261,11078627,124285,0,1758219772,13798.091836889995,-23.584345110000868,53059.59316152 2025-09-18,18:22:54.000,261,11078632,124445,0,1758219773,13798.08510058,-23.619590759997664,53059.663032720004 2025-09-18,18:22:55.000,261,11078657,124325,0,1758219774,13798.091836889995,-23.619590759997664,53059.6909812 2025-09-18,18:22:56.000,261,11078639,124165,0,1758219775,13798.05815533999,-23.6477872799951,53059.64905848 2025-09-18,18:22:57.000,261,11078660,124245,0,1758219776,13798.04468272,-23.71122944999661,53059.635084240006 2025-09-18,18:22:58.000,261,11078677,124245,0,1758219777,13798.00426486,-23.73942597000132,53059.64207136 2025-09-18,18:22:59.000,261,11078640,123965,0,1758219778,13798.01773747999,-23.75352423000004,53059.62111 2025-09-18,18:23:00.000,261,11078633,124165,0,1758219779,13797.990792239994,-23.69713118999789,53059.635084240006 2025-09-18,18:23:01.000,261,11078601,124325,0,1758219780,13798.02447379,-23.73942597000132,53059.59316152 2025-09-18,18:23:02.000,261,11078623,124205,0,1758219781,13797.98405593,-23.7605733599994,53059.60713576001 2025-09-18,18:23:03.000,261,11078611,124085,0,1758219782,13797.990792239994,-23.781720749997476,53059.663032720004 2025-09-18,18:23:04.000,261,11078627,124325,0,1758219783,13798.01773747999,-23.788769879996835,53059.683994080006 2025-09-18,18:23:05.000,261,11078612,124725,0,1758219784,13798.04468272,-23.845162919998984,53059.64905848 2025-09-18,18:23:06.000,261,11078686,124605,0,1758219785,13798.03794640999,-23.859261179997702,53059.65604560001 2025-09-18,18:23:07.000,261,11078617,123965,0,1758219786,13798.051419029995,-23.845162919998984,53059.67700696001 2025-09-18,18:23:08.000,261,11078649,124645,0,1758219787,13798.02447379,-23.859261179997702,53059.67700696001 2025-09-18,18:23:09.000,261,11078672,124965,0,1758219788,13798.03794640999,-23.88040856999578,53059.683994080006 2025-09-18,18:23:10.000,261,11078591,124765,0,1758219789,13798.08510058,-23.908605090000492,53059.64207136 2025-09-18,18:23:11.000,261,11078690,124765,0,1758219790,13798.14572737,-23.92270334999921,53059.67001984 2025-09-18,18:23:12.000,261,11078692,125045,0,1758219791,13798.152463679995,-23.92975247999857,53059.67001984 2025-09-18,18:23:13.000,261,11078639,124805,0,1758219792,13798.15919998999,-23.957948999996006,53059.6909812 2025-09-18,18:23:14.000,261,11078665,125045,0,1758219793,13798.20635416,-23.98614552000072,53059.6909812 2025-09-18,18:23:15.000,261,11078648,124925,0,1758219794,13798.19961784999,-23.98614552000072,53059.732903920005 2025-09-18,18:23:16.000,261,11078679,124565,0,1758219795,13798.21982677999,-23.993194650000078,53059.683994080006 2025-09-18,18:23:17.000,261,11078570,124205,0,1758219796,13798.28045356999,-24.000243779999437,53059.74687816 2025-09-18,18:23:18.000,261,11078613,124525,0,1758219797,13798.32087142999,-24.035489429996233,53059.76783952 2025-09-18,18:23:19.000,261,11078633,124725,0,1758219798,13798.34108035999,-24.028440299996873,53059.79578800001 2025-09-18,18:23:20.000,261,11078657,124805,0,1758219799,13798.34781667,-24.056636820001586,53059.781813760004 2025-09-18,18:23:21.000,261,11078594,124685,0,1758219800,13798.38823453,-24.014342039998155,53059.76783952 2025-09-18,18:23:22.000,261,11078651,124845,0,1758219801,13798.38823453,-24.021391169997514,53059.830723600004 2025-09-18,18:23:23.000,261,11078647,124845,0,1758219802,13798.381498219991,-24.04253855999559,53059.781813760004 2025-09-18,18:23:24.000,261,11078658,124765,0,1758219803,13798.421916079991,-24.04253855999559,53059.83771072 2025-09-18,18:23:25.000,261,11078691,125165,0,1758219804,13798.448861320001,-24.09188246999838,53059.830723600004 2025-09-18,18:23:26.000,261,11078616,124845,0,1758219805,13798.469070250001,-24.120078989995818,53059.82373648001 2025-09-18,18:23:27.000,261,11078569,124205,0,1758219806,13798.536433349997,-24.14122638000117,53059.8656592 2025-09-18,18:23:28.000,261,11078700,124965,0,1758219807,13798.576851209997,-24.120078989995818,53059.8656592 2025-09-18,18:23:29.000,261,11078630,124845,0,1758219808,13798.610532760002,-24.11302985999646,53059.8656592 2025-09-18,18:23:30.000,261,11078666,124805,0,1758219809,13798.624005379992,-24.120078989995818,53059.85867208 2025-09-18,18:23:31.000,261,11078626,124725,0,1758219810,13798.644214309992,-24.134177250001812,53059.87264632001 2025-09-18,18:23:32.000,261,11078608,124965,0,1758219811,13798.644214309992,-24.15532463999989,53059.8656592 2025-09-18,18:23:33.000,261,11078680,124965,0,1758219812,13798.684632169992,-24.16237376999925,53059.94251752001 2025-09-18,18:23:34.000,261,11078694,125125,0,1758219813,13798.704841099992,-24.16237376999925,53059.88662056 2025-09-18,18:23:35.000,261,11078704,124845,0,1758219814,13798.677895859997,-24.169422899998608,53059.92155616001 2025-09-18,18:23:36.000,261,11078666,124805,0,1758219815,13798.731786340002,-24.190570289996685,53059.95649176 2025-09-18,18:23:37.000,261,11078642,124045,0,1758219816,13798.731786340002,-24.218766810001398,53059.900594800005 2025-09-18,18:23:38.000,261,11078639,124605,0,1758219817,13798.745258959992,-24.169422899998608,53059.91456904 2025-09-18,18:23:39.000,261,11078617,124565,0,1758219818,13798.805885749993,-24.176472029997967,53059.9355304 2025-09-18,18:23:40.000,261,11078657,124725,0,1758219819,13798.819358369998,-24.183521159997326,53059.94251752001 2025-09-18,18:23:41.000,261,11078688,124965,0,1758219820,13798.805885749993,-24.218766810001398,53059.92854328 2025-09-18,18:23:42.000,261,11078667,124925,0,1758219821,13798.853039919988,-24.218766810001398,53059.96347888001 2025-09-18,18:23:43.000,261,11078630,124765,0,1758219822,13798.819358369998,-24.134177250001812,53059.96347888001 2025-09-18,18:23:44.000,261,11078675,124845,0,1758219823,13798.819358369998,-24.190570289996685,53059.94251752001 2025-09-18,18:23:45.000,261,11078619,125085,0,1758219824,13798.819358369998,-24.197619419996045,53059.998414480004 2025-09-18,18:23:46.000,261,11078640,124805,0,1758219825,13798.866512539993,-24.204668549995404,53060.0054016 2025-09-18,18:23:57.000,261,11078726,124045,0,1758219836,13798.711577410002,-24.359749409995857,53059.98444024 2025-09-18,18:23:58.000,261,11078665,124765,0,1758219837,13798.711577410002,-24.33155288999842,53059.998414480004 2025-09-18,18:23:59.000,261,11078664,124845,0,1758219838,13798.671159550002,-24.352700279996498,53060.01238872001 2025-09-18,18:24:00.000,261,11078692,124685,0,1758219839,13798.657686929997,-24.359749409995857,53060.03335008 2025-09-18,18:24:01.000,261,11078611,124965,0,1758219840,13798.650950620002,-24.32450375999906,53060.02636296 2025-09-18,18:24:02.000,261,11078692,124605,0,1758219841,13798.624005379992,-24.352700279996498,53060.019375840006 2025-09-18,18:24:03.000,261,11078633,124685,0,1758219842,13798.637477999997,-24.38089680000121,53060.01238872001 2025-09-18,18:24:04.000,261,11078610,124925,0,1758219843,13798.610532760002,-24.38089680000121,53059.949504640004 2025-09-18,18:24:05.000,261,11078705,124605,0,1758219844,13798.617269069997,-24.38794593000057,53060.03335008 2025-09-18,18:24:06.000,261,11078622,124885,0,1758219845,13798.624005379992,-24.423191579997365,53060.019375840006 2025-09-18,18:24:07.000,261,11078681,124125,0,1758219846,13798.644214309992,-24.402044189999287,53059.99142736001 2025-09-18,18:24:08.000,261,11078673,124605,0,1758219847,13798.671159550002,-24.416142449998006,53059.998414480004 2025-09-18,18:24:09.000,261,11078634,124685,0,1758219848,13798.684632169992,-24.423191579997365,53060.03335008 2025-09-18,18:24:10.000,261,11078631,124765,0,1758219849,13798.725050029992,-24.451388100002077,53060.03335008 2025-09-18,18:24:11.000,261,11078696,124965,0,1758219850,13798.698104789997,-24.437289839996083,53059.98444024 2025-09-18,18:24:12.000,261,11078620,124805,0,1758219851,13798.718313719997,-24.437289839996083,53060.03335008 2025-09-18,18:24:13.000,261,11078647,125005,0,1758219852,13798.745258959992,-24.465486360000796,53059.99142736001 2025-09-18,18:24:14.000,261,11078640,124685,0,1758219853,13798.745258959992,-24.479584619999514,53059.998414480004 2025-09-18,18:24:15.000,261,11078650,124725,0,1758219854,13798.718313719997,-24.52187939999567,53060.01238872001 2025-09-18,18:24:16.000,261,11078660,124765,0,1758219855,13798.778940509997,-24.52187939999567,53060.05431144 2025-09-18,18:24:17.000,261,11078680,124245,0,1758219856,13798.792413130002,-24.543026790001022,53060.02636296 2025-09-18,18:24:18.000,261,11078643,124685,0,1758219857,13798.758731579997,-24.578272439997818,53060.06129856001 2025-09-18,18:24:19.000,261,11078623,125125,0,1758219858,13798.765467889993,-24.61351809000189,53060.08225992 2025-09-18,18:24:20.000,261,11078684,124725,0,1758219859,13798.772204200002,-24.592370699996536,53060.04732432 2025-09-18,18:24:21.000,261,11078671,124365,0,1758219860,13798.772204200002,-24.585321569997177,53060.068285680005 2025-09-18,18:24:22.000,261,11078644,124605,0,1758219861,13798.765467889993,-24.641714609999326,53060.05431144 2025-09-18,18:24:23.000,261,11078678,124765,0,1758219862,13798.751995270002,-24.592370699996536,53060.04033720001 2025-09-18,18:24:24.000,261,11078668,124765,0,1758219863,13798.778940509997,-24.599419829995895,53060.068285680005 2025-09-18,18:24:25.000,261,11078652,124965,0,1758219864,13798.839567299998,-24.655812869998044,53060.06129856001 2025-09-18,18:24:26.000,261,11078594,124725,0,1758219865,13798.859776229998,-24.599419829995895,53060.068285680005 2025-09-18,18:24:27.000,261,11078587,124125,0,1758219866,13798.873248849988,-24.641714609999326,53060.09623416 2025-09-18,18:24:28.000,261,11078641,124805,0,1758219867,13798.873248849988,-24.641714609999326,53060.08225992 2025-09-18,18:24:29.000,261,11078650,124845,0,1758219868,13798.893457779988,-24.641714609999326,53060.04732432 2025-09-18,18:24:30.000,261,11078609,124685,0,1758219869,13798.947348259993,-24.634665479999967,53060.09623416 2025-09-18,18:24:31.000,261,11078646,124765,0,1758219870,13798.987766119993,-24.634665479999967,53060.08924704001 2025-09-18,18:24:32.000,261,11078641,124805,0,1758219871,13799.007975049994,-24.641714609999326,53060.09623416 2025-09-18,18:24:33.000,261,11078642,124805,0,1758219872,13799.048392909994,-24.648763739998685,53060.13116976001 2025-09-18,18:24:34.000,261,11078649,124645,0,1758219873,13799.021447669998,-24.648763739998685,53060.10322128 2025-09-18,18:24:35.000,261,11078663,124605,0,1758219874,13799.061865529999,-24.641714609999326,53060.15213112 2025-09-18,18:24:36.000,261,11078631,124725,0,1758219875,13799.095547079989,-24.641714609999326,53060.13116976001 2025-09-18,18:24:37.000,261,11078687,124565,0,1758219876,13799.11575600999,-24.691058520002116,53060.117195520004 2025-09-18,18:24:38.000,261,11078665,124765,0,1758219877,13799.122492319999,-24.68400938999548,53060.166105360004 2025-09-18,18:24:39.000,261,11078650,124925,0,1758219878,13799.102283389999,-24.698107650001475,53060.145144 2025-09-18,18:24:40.000,261,11078686,124725,0,1758219879,13799.13596493999,-24.712205910000193,53060.15213112 2025-09-18,18:24:41.000,261,11078675,124965,0,1758219880,13799.102283389999,-24.662861999997403,53060.15213112 2025-09-18,18:24:42.000,261,11078595,124765,0,1758219881,13799.13596493999,-24.705156780000834,53060.138156880006 2025-09-18,18:24:43.000,261,11078681,125285,0,1758219882,13799.122492319999,-24.705156780000834,53060.20104096 2025-09-18,18:24:44.000,261,11078659,124805,0,1758219883,13799.102283389999,-24.73335329999827,53060.13116976001 2025-09-18,18:24:45.000,261,11078651,124685,0,1758219884,13799.169646489994,-24.75450068999635,53060.145144 2025-09-18,18:24:46.000,261,11078697,124525,0,1758219885,13799.18311911,-24.768598950002342,53060.15213112 2025-09-18,18:24:48.000,261,11078709,124805,0,1758219887,13799.189855419994,-24.78269721000106,53060.20104096 2025-09-18,18:24:49.000,261,11078632,124165,0,1758219888,13799.169646489994,-24.768598950002342,53060.15911824001 2025-09-18,18:24:50.000,261,11078682,124845,0,1758219889,13799.210064349994,-24.74040242999763,53060.187066720006 2025-09-18,18:24:51.000,261,11078704,124605,0,1758219890,13799.18311911,-24.75450068999635,53060.18007960001 2025-09-18,18:24:52.000,261,11078703,124725,0,1758219891,13799.19659172999,-24.7756480800017,53060.17309248 2025-09-18,18:24:53.000,261,11078649,124765,0,1758219892,13799.169646489994,-24.75450068999635,53060.166105360004 2025-09-18,18:24:54.000,261,11078672,124885,0,1758219893,13799.169646489994,-24.78269721000106,53060.15213112 2025-09-18,18:24:55.000,261,11078648,124725,0,1758219894,13799.162910179999,-24.74745155999699,53060.15213112 2025-09-18,18:24:56.000,261,11078674,124965,0,1758219895,13799.19659172999,-24.75450068999635,53060.166105360004 2025-09-18,18:24:57.000,261,11078701,124685,0,1758219896,13799.2437459,-24.73335329999827,53060.18007960001 2025-09-18,18:24:58.000,261,11078671,124485,0,1758219897,13799.29763637999,-24.68400938999548,53060.17309248 2025-09-18,18:24:59.000,261,11078711,124485,0,1758219898,13799.34479055,-24.698107650001475,53060.19405384 2025-09-18,18:25:00.000,261,11078732,124725,0,1758219899,13799.34479055,-24.627616350000608,53060.166105360004 2025-09-18,18:25:01.000,261,11078676,124725,0,1758219900,13799.36499948,-24.669911129996763,53060.138156880006 2025-09-18,18:25:02.000,261,11078687,124645,0,1758219901,13799.351526859995,-24.648763739998685,53060.13116976001 2025-09-18,18:25:03.000,261,11078673,124845,0,1758219902,13799.391944719995,-24.655812869998044,53060.19405384 2025-09-18,18:25:04.000,261,11078626,124685,0,1758219903,13799.4458352,-24.634665479999967,53060.18007960001 2025-09-18,18:25:05.000,261,11078663,124805,0,1758219904,13799.47951674999,-24.606468959995254,53060.2150152 2025-09-18,18:25:06.000,261,11078689,124805,0,1758219905,13799.43909888999,-24.57122330999846,53060.26392504 2025-09-18,18:25:07.000,261,11078714,124805,0,1758219906,13799.47951674999,-24.55712504999974,53060.235976560005 2025-09-18,18:25:08.000,261,11078661,124325,0,1758219907,13799.513198299996,-24.5641741799991,53060.2499508 2025-09-18,18:25:09.000,261,11078688,124645,0,1758219908,13799.54014353999,-24.55712504999974,53060.24296368 2025-09-18,18:25:10.000,261,11078698,124685,0,1758219909,13799.51993460999,-24.543026790001022,53060.29886064001 2025-09-18,18:25:11.000,261,11078728,124725,0,1758219910,13799.54687985,-24.50778113999695,53060.284886400004 2025-09-18,18:25:12.000,261,11078666,124805,0,1758219911,13799.533407229996,-24.52187939999567,53060.25693792001 2025-09-18,18:25:13.000,261,11078664,124685,0,1758219912,13799.594034019996,-24.479584619999514,53060.305847760006 2025-09-18,18:25:14.000,261,11078701,124765,0,1758219913,13799.620979259991,-24.444338969995442,53060.32680912001 2025-09-18,18:25:15.000,261,11078711,124645,0,1758219914,13799.594034019996,-24.465486360000796,53060.32680912001 2025-09-18,18:25:16.000,261,11078658,124925,0,1758219915,13799.62771557,-24.402044189999287,53060.32680912001 2025-09-18,18:25:17.000,261,11078693,124845,0,1758219916,13799.708551290001,-24.409093319998647,53060.36174472 2025-09-18,18:25:18.000,261,11078625,123965,0,1758219917,13799.695078669996,-24.37384767000185,53060.3896932 2025-09-18,18:25:19.000,261,11078742,124765,0,1758219918,13799.728760220001,-24.38089680000121,53060.36873184 2025-09-18,18:25:20.000,261,11078679,124605,0,1758219919,13799.755705459997,-24.33860201999778,53060.3896932 2025-09-18,18:25:21.000,261,11078685,124645,0,1758219920,13799.782650699992,-24.317454629999702,53060.452577280004 2025-09-18,18:25:22.000,261,11078723,125005,0,1758219921,13799.796123319997,-24.296307240001624,53060.452577280004 2025-09-18,18:25:23.000,261,11078690,124725,0,1758219922,13799.856750109997,-24.27515984999627,53060.49450000001 2025-09-18,18:25:24.000,261,11078656,124485,0,1758219923,13799.856750109997,-24.303356370000984,53060.48052576 2025-09-18,18:25:25.000,261,11078672,125125,0,1758219924,13799.843277489992,-24.289258110002265,53060.48751288 2025-09-18,18:25:26.000,261,11078722,124965,0,1758219925,13799.924113209992,-24.218766810001398,53060.59231968001 2025-09-18,18:25:27.000,261,11078678,124605,0,1758219926,13799.930849520002,-24.204668549995404,53060.51546136001 2025-09-18,18:25:28.000,261,11078655,124125,0,1758219927,13799.910640590002,-24.134177250001812,53060.57834544 2025-09-18,18:25:29.000,261,11078742,124885,0,1758219928,13799.930849520002,-24.21171768000204,53060.55738408 2025-09-18,18:25:30.000,261,11078696,124685,0,1758219929,13799.978003689997,-24.127128119995177,53060.57834544 2025-09-18,18:25:31.000,261,11078694,124805,0,1758219930,13799.998212619998,-24.14827551000053,53060.53642272 2025-09-18,18:25:32.000,261,11078648,125125,0,1758219931,13800.004948929993,-24.14122638000117,53060.51546136001 2025-09-18,18:25:33.000,261,11078725,124605,0,1758219932,13800.011685240002,-24.120078989995818,53060.571358320005 2025-09-18,18:25:34.000,261,11078696,124485,0,1758219933,13799.957794759997,-24.070735080000304,53060.57834544 2025-09-18,18:25:35.000,261,11078686,125085,0,1758219934,13800.025157859993,-24.077784209999663,53060.641229520006 2025-09-18,18:25:36.000,261,11078720,124805,0,1758219935,13799.998212619998,-24.077784209999663,53060.62725528 2025-09-18,18:25:37.000,261,11078651,124805,0,1758219936,13800.011685240002,-24.063685950000945,53060.641229520006 2025-09-18,18:25:38.000,261,11078686,124125,0,1758219937,13800.018421549998,-24.007292909998796,53060.690139360006 2025-09-18,18:25:39.000,261,11078742,124605,0,1758219938,13800.018421549998,-23.993194650000078,53060.69712648 2025-09-18,18:25:40.000,261,11078736,124765,0,1758219939,13800.045366789993,-23.93680160999793,53060.669178000004 2025-09-18,18:25:41.000,261,11078724,124885,0,1758219940,13800.025157859993,-23.93680160999793,53060.71110072001 2025-09-18,18:25:42.000,261,11078687,124685,0,1758219941,13800.052103100003,-23.92975247999857,53060.690139360006 2025-09-18,18:25:43.000,261,11078708,124685,0,1758219942,13800.038630479998,-23.908605090000492,53060.71110072001 2025-09-18,18:25:44.000,261,11078660,124965,0,1758219943,13800.065575719993,-23.88040856999578,53060.69712648 2025-09-18,18:25:45.000,261,11078695,124605,0,1758219944,13800.065575719993,-23.88040856999578,53060.739049200005 2025-09-18,18:25:46.000,261,11078646,124685,0,1758219945,13800.072312029988,-23.88745769999514,53060.71808784 2025-09-18,18:25:47.000,261,11078700,124445,0,1758219946,13800.092520959988,-23.86631030999706,53060.74603632 2025-09-18,18:25:48.000,261,11078674,124325,0,1758219947,13800.045366789993,-23.852212049998343,53060.68315224001 2025-09-18,18:25:49.000,261,11078632,124245,0,1758219948,13800.079048339998,-23.845162919998984,53060.69712648 2025-09-18,18:25:50.000,261,11078730,123885,0,1758219949,13800.126202509993,-23.809917270002188,53060.74603632 2025-09-18,18:25:51.000,261,11078702,124765,0,1758219950,13800.119466199998,-23.795819009996194,53060.739049200005 2025-09-18,18:25:52.000,261,11078706,124765,0,1758219951,13800.112729889988,-23.845162919998984,53060.7739848 2025-09-18,18:25:53.000,261,11078676,124605,0,1758219952,13800.153147749988,-23.802868139995553,53060.7739848 2025-09-18,18:25:54.000,261,11078676,124965,0,1758219953,13800.186829299993,-23.809917270002188,53060.739049200005 2025-09-18,18:25:55.000,261,11078716,124805,0,1758219954,13800.153147749988,-23.795819009996194,53060.73206208001 2025-09-18,18:25:56.000,261,11078687,124765,0,1758219955,13800.180092989998,-23.788769879996835,53060.808920400006 2025-09-18,18:25:57.000,261,11078700,124765,0,1758219956,13800.227247159994,-23.795819009996194,53060.82988176001 2025-09-18,18:25:58.000,261,11078615,124085,0,1758219957,13800.180092989998,-23.774671619998117,53060.78097192001 2025-09-18,18:25:59.000,261,11078688,124845,0,1758219958,13800.173356679989,-23.802868139995553,53060.787959040004 2025-09-18,18:26:00.000,261,11078714,124765,0,1758219959,13800.180092989998,-23.767622489998757,53060.73206208001 2025-09-18,18:26:01.000,261,11078727,124805,0,1758219960,13800.159884059998,-23.7605733599994,53060.787959040004 2025-09-18,18:26:02.000,261,11078712,124845,0,1758219961,13800.132938819988,-23.725327709995327,53060.81590752 2025-09-18,18:26:03.000,261,11078700,124845,0,1758219962,13800.105993579993,-23.74647510000068,53060.78097192001 2025-09-18,18:26:04.000,261,11078723,124605,0,1758219963,13800.099257269998,-23.68303292999917,53060.82289464 2025-09-18,18:26:05.000,261,11078692,125005,0,1758219964,13800.092520959988,-23.675983799999813,53060.808920400006 2025-09-18,18:26:06.000,261,11078649,124885,0,1758219965,13800.058839409998,-23.668934670000453,53060.81590752 2025-09-18,18:26:07.000,261,11078692,124685,0,1758219966,13800.025157859993,-23.626639889997023,53060.843856 2025-09-18,18:26:08.000,261,11078728,124365,0,1758219967,13799.998212619998,-23.6477872799951,53060.79494616 2025-09-18,18:26:09.000,261,11078718,124725,0,1758219968,13800.011685240002,-23.605492499998945,53060.82289464 2025-09-18,18:26:10.000,261,11078721,124845,0,1758219969,13800.058839409998,-23.535001199998078,53060.808920400006 2025-09-18,18:26:11.000,261,11078743,124885,0,1758219970,13800.105993579993,-23.51385381,53060.82988176001 2025-09-18,18:26:12.000,261,11078692,124925,0,1758219971,13800.065575719993,-23.499755550001282,53060.82289464 2025-09-18,18:26:13.000,261,11078671,125045,0,1758219972,13800.112729889988,-23.485657289995288,53060.808920400006 2025-09-18,18:26:14.000,261,11078685,124685,0,1758219973,13800.112729889988,-23.450411639998492,53060.87180448 2025-09-18,18:26:15.000,261,11078694,124965,0,1758219974,13800.166620369993,-23.485657289995288,53060.86481736 2025-09-18,18:26:16.000,261,11078698,124725,0,1758219975,13800.153147749988,-23.47860815999593,53060.787959040004 2025-09-18,18:26:17.000,261,11078715,125125,0,1758219976,13800.233983469989,-23.45746076999785,53060.82988176001 2025-09-18,18:26:18.000,261,11078713,124165,0,1758219977,13800.200301919998,-23.47155902999657,53060.836868880004 2025-09-18,18:26:19.000,261,11078672,124765,0,1758219978,13800.267665019994,-23.492706420001923,53060.81590752 2025-09-18,18:26:20.000,261,11078718,124885,0,1758219979,13800.220510849998,-23.450411639998492,53060.82289464 2025-09-18,18:26:21.000,261,11078736,124685,0,1758219980,13800.213774539989,-23.492706420001923,53060.85084312001 2025-09-18,18:26:22.000,261,11078727,124885,0,1758219981,13800.254192399989,-23.443362509999133,53060.86481736 2025-09-18,18:26:23.000,261,11078720,124645,0,1758219982,13800.240719779998,-23.443362509999133,53060.857830240006 2025-09-18,18:26:24.000,261,11078635,124725,0,1758219983,13800.207038229993,-23.47860815999593,53060.87180448 2025-09-18,18:26:25.000,261,11078727,125125,0,1758219984,13800.220510849998,-23.443362509999133,53060.86481736 2025-09-18,18:26:26.000,261,11078707,124685,0,1758219985,13800.220510849998,-23.436313379999774,53060.89276584 2025-09-18,18:26:27.000,261,11078696,124685,0,1758219986,13800.193565609989,-23.47155902999657,53060.857830240006 2025-09-18,18:26:28.000,261,11078765,124405,0,1758219987,13800.173356679989,-23.46450989999721,53060.89276584 2025-09-18,18:26:29.000,261,11078710,124805,0,1758219988,13800.139675129998,-23.45746076999785,53060.857830240006 2025-09-18,18:26:30.000,261,11078742,124645,0,1758219989,13800.132938819988,-23.429264250000415,53060.89276584 2025-09-18,18:26:31.000,261,11078711,124965,0,1758219990,13800.139675129998,-23.408116860002337,53060.89975296001 2025-09-18,18:26:32.000,261,11078751,124885,0,1758219991,13800.159884059998,-23.386969469996984,53060.87180448 2025-09-18,18:26:33.000,261,11078704,124845,0,1758219992,13800.119466199998,-23.365822079998907,53060.82289464 2025-09-18,18:26:34.000,261,11078743,125125,0,1758219993,13800.112729889988,-23.372871209998266,53060.86481736 2025-09-18,18:26:35.000,261,11078708,125125,0,1758219994,13800.112729889988,-23.33762556000147,53060.85084312001 2025-09-18,18:26:36.000,261,11078745,124725,0,1758219995,13800.085784649993,-23.34467469000083,53060.86481736 2025-09-18,18:26:37.000,261,11078746,124765,0,1758219996,13800.025157859993,-23.358772949999548,53060.843856 2025-09-18,18:26:38.000,261,11078709,124045,0,1758219997,13800.004948929993,-23.33762556000147,53060.843856 2025-09-18,18:26:39.000,261,11078722,124845,0,1758219998,13799.984739999993,-23.309429039996758,53060.857830240006 2025-09-18,18:26:40.000,261,11078697,124605,0,1758219999,13799.971267380002,-23.29533077999804,53060.87180448 2025-09-18,18:26:41.000,261,11078704,124965,0,1758220000,13799.944322139992,-23.274183389999962,53060.92071432 2025-09-18,18:26:42.000,261,11078676,124125,0,1758220001,13799.890431660002,-23.28123251999932,53060.93468856 2025-09-18,18:26:43.000,261,11078758,124205,0,1758220002,13799.924113209992,-23.274183389999962,53060.857830240006 2025-09-18,18:26:44.000,261,11078709,123965,0,1758220003,13799.883695349992,-23.203692089999095,53060.89975296001 2025-09-18,18:26:45.000,261,11078716,124005,0,1758220004,13799.829804870002,-23.260085130001244,53060.87879160001 2025-09-18,18:26:46.000,261,11078730,124125,0,1758220005,13799.802859629992,-23.267134260000603,53060.808920400006 2025-09-18,18:26:47.000,261,11078724,124205,0,1758220006,13799.769178080001,-23.253036000001885,53060.82988176001 2025-09-18,18:26:48.000,261,11078759,124125,0,1758220007,13799.755705459997,-23.28828164999868,53060.857830240006 2025-09-18,18:26:49.000,261,11078704,124165,0,1758220008,13799.735496529996,-23.260085130001244,53060.87180448 2025-09-18,18:26:50.000,261,11078711,124285,0,1758220009,13799.701814979991,-23.24598686999525,53060.81590752 2025-09-18,18:26:51.000,261,11078674,124205,0,1758220010,13799.594034019996,-23.23188860999653,53060.7739848 2025-09-18,18:26:52.000,261,11078670,124245,0,1758220011,13799.594034019996,-23.267134260000603,53060.78097192001 2025-09-18,18:26:53.000,261,11078746,124045,0,1758220012,13799.54014353999,-23.23188860999653,53060.739049200005 2025-09-18,18:26:54.000,261,11078719,124165,0,1758220013,13799.513198299996,-23.224839479997172,53060.81590752 2025-09-18,18:26:55.000,261,11078675,124325,0,1758220014,13799.50646199,-23.23893773999589,53060.79494616 2025-09-18,18:26:56.000,261,11078675,124045,0,1758220015,13799.41888995999,-23.196642959999735,53060.82289464 2025-09-18,18:26:57.000,261,11078726,124205,0,1758220016,13799.36499948,-23.189593830000376,53060.808920400006 2025-09-18,18:26:58.000,261,11078751,124045,0,1758220017,13799.28416376,-23.189593830000376,53060.73206208001 2025-09-18,18:26:59.000,261,11078741,124245,0,1758220018,13799.26395483,-23.154348179996305,53060.75302344 2025-09-18,18:27:00.000,261,11078754,123725,0,1758220019,13799.23700958999,-23.147299049996946,53060.787959040004 2025-09-18,18:27:01.000,261,11078702,124005,0,1758220020,13799.21680065999,-23.133200789998227,53060.75302344 2025-09-18,18:27:02.000,261,11078666,124405,0,1758220021,13799.17638279999,-23.10500427000079,53060.78097192001 2025-09-18,18:27:03.000,261,11078688,124165,0,1758220022,13799.162910179999,-23.09795514000143,53060.7041136 2025-09-18,18:27:04.000,261,11078668,123965,0,1758220023,13799.129228629994,-23.090906010002072,53060.7041136 2025-09-18,18:27:05.000,261,11078740,124165,0,1758220024,13799.109019699994,-23.090906010002072,53060.669178000004 2025-09-18,18:27:06.000,261,11078670,124005,0,1758220025,13799.11575600999,-23.055660359998,53060.68315224001 2025-09-18,18:27:07.000,261,11078738,124205,0,1758220026,13799.095547079989,-23.04861122999864,53060.71808784 2025-09-18,18:27:08.000,261,11078699,124085,0,1758220027,13799.088810769994,-23.041562099999283,53060.71808784 2025-09-18,18:27:09.000,261,11078716,124245,0,1758220028,13799.11575600999,-23.034512969999923,53060.690139360006 2025-09-18,18:27:10.000,261,11078675,124125,0,1758220029,13799.082074459999,-23.020414710001205,53060.669178000004 2025-09-18,18:27:11.000,261,11078668,123965,0,1758220030,13799.061865529999,-22.992218189996493,53060.669178000004 2025-09-18,18:27:12.000,261,11078727,123965,0,1758220031,13799.061865529999,-22.992218189996493,53060.65520376 2025-09-18,18:27:13.000,261,11078695,123965,0,1758220032,13799.034920289989,-23.034512969999923,53060.64821664 2025-09-18,18:27:14.000,261,11078657,124285,0,1758220033,13799.048392909994,-22.992218189996493,53060.641229520006 2025-09-18,18:27:15.000,261,11078744,124325,0,1758220034,13798.994502429989,-22.978119929997774,53060.55738408 2025-09-18,18:27:16.000,261,11078686,123965,0,1758220035,13798.987766119993,-22.992218189996493,53060.58533256 2025-09-18,18:27:17.000,261,11078715,123925,0,1758220036,13798.974293499989,-23.020414710001205,53060.53642272 2025-09-18,18:27:18.000,261,11078746,124005,0,1758220037,13798.987766119993,-23.041562099999283,53060.54340984001 2025-09-18,18:27:19.000,261,11078730,124125,0,1758220038,13799.034920289989,-22.99926731999585,53060.57834544 2025-09-18,18:27:20.000,261,11078702,124045,0,1758220039,13799.041656599999,-22.992218189996493,53060.58533256 2025-09-18,18:27:21.000,261,11078698,124125,0,1758220040,13799.055129219989,-22.992218189996493,53060.55738408 2025-09-18,18:27:22.000,261,11078754,123965,0,1758220041,13799.088810769994,-23.04861122999864,53060.54340984001 2025-09-18,18:27:23.000,261,11078722,123805,0,1758220042,13799.11575600999,-23.020414710001205,53060.57834544 2025-09-18,18:27:24.000,261,11078739,124085,0,1758220043,13799.17638279999,-23.06270948999736,53060.53642272 2025-09-18,18:27:25.000,261,11078760,124205,0,1758220044,13799.21680065999,-23.076807749996078,53060.5294356 2025-09-18,18:27:26.000,261,11078684,123805,0,1758220045,13799.22353697,-23.090906010002072,53060.43161592 2025-09-18,18:27:27.000,261,11078732,124165,0,1758220046,13799.23700958999,-23.126151659998868,53060.41764168 2025-09-18,18:27:28.000,261,11078710,124085,0,1758220047,13799.250482209995,-23.161397309995664,53060.44559016001 2025-09-18,18:27:29.000,261,11078670,123645,0,1758220048,13799.311108999995,-23.147299049996946,53060.42462880001 2025-09-18,18:27:30.000,261,11078747,124165,0,1758220049,13799.27742744999,-23.189593830000376,53060.3896932 2025-09-18,18:27:31.000,261,11078717,124325,0,1758220050,13799.32458162,-23.196642959999735,53060.41764168 2025-09-18,18:27:32.000,261,11078701,123925,0,1758220051,13799.36499948,-23.217790349997813,53060.41065456 2025-09-18,18:27:33.000,261,11078670,124205,0,1758220052,13799.331317929995,-23.274183389999962,53060.42462880001 2025-09-18,18:27:34.000,261,11078706,124045,0,1758220053,13799.35826316999,-23.260085130001244,53060.473538640006 2025-09-18,18:27:35.000,261,11078714,124165,0,1758220054,13799.311108999995,-23.28123251999932,53060.46655152001 2025-09-18,18:27:36.000,261,11078667,124205,0,1758220055,13799.28416376,-23.3023799099974,53060.522448480006 2025-09-18,18:27:37.000,261,11078695,124245,0,1758220056,13799.31784530999,-23.28123251999932,53060.53642272 2025-09-18,18:27:38.000,261,11078716,124085,0,1758220057,13799.250482209995,-23.33057643000211,53060.56437120001 2025-09-18,18:27:39.000,261,11078761,123685,0,1758220058,13799.250482209995,-23.316478169996117,53060.5294356 2025-09-18,18:27:40.000,261,11078641,124005,0,1758220059,13799.230273279994,-23.35172382000019,53060.51546136001 2025-09-18,18:27:41.000,261,11078716,124245,0,1758220060,13799.18311911,-23.35172382000019,53060.522448480006 2025-09-18,18:27:42.000,261,11078682,124165,0,1758220061,13799.162910179999,-23.365822079998907,53060.501487120004 2025-09-18,18:27:43.000,261,11078654,124205,0,1758220062,13799.142701249999,-23.365822079998907,53060.51546136001 2025-09-18,18:27:44.000,261,11078674,124045,0,1758220063,13799.122492319999,-23.379920339997625,53060.48751288 2025-09-18,18:27:45.000,261,11078688,124245,0,1758220064,13799.088810769994,-23.415165990001697,53060.48052576 2025-09-18,18:27:46.000,261,11078673,123885,0,1758220065,13799.055129219989,-23.429264250000415,53060.49450000001 2025-09-18,18:27:47.000,261,11078741,124045,0,1758220066,13799.061865529999,-23.401067729995702,53060.51546136001 2025-09-18,18:27:48.000,261,11078739,124125,0,1758220067,13798.981029809998,-23.443362509999133,53060.48751288 2025-09-18,18:27:49.000,261,11078727,124125,0,1758220068,13799.001238739998,-23.422215120001056,53060.48751288 2025-09-18,18:27:50.000,261,11078724,124085,0,1758220069,13798.967557189993,-23.47860815999593,53060.46655152001 2025-09-18,18:27:51.000,261,11078682,124125,0,1758220070,13798.954084569988,-23.47155902999657,53060.473538640006 2025-09-18,18:27:52.000,261,11078736,124085,0,1758220071,13798.893457779988,-23.492706420001923,53060.51546136001 2025-09-18,18:27:53.000,261,11078738,124165,0,1758220072,13798.866512539993,-23.46450989999721,53060.452577280004 2025-09-18,18:27:54.000,261,11078725,124125,0,1758220073,13798.799149439998,-23.492706420001923,53060.44559016001 2025-09-18,18:27:55.000,261,11078721,123965,0,1758220074,13798.745258959992,-23.47155902999657,53060.43161592 2025-09-18,18:27:56.000,261,11078675,124165,0,1758220075,13798.691368480002,-23.51385381,53060.44559016001 2025-09-18,18:27:57.000,261,11078697,123925,0,1758220076,13798.671159550002,-23.492706420001923,53060.403667440005 2025-09-18,18:27:58.000,261,11078680,124045,0,1758220077,13798.576851209997,-23.499755550001282,53060.43161592 2025-09-18,18:27:59.000,261,11078665,124325,0,1758220078,13798.516224419996,-23.549099459996796,53060.3896932 2025-09-18,18:28:00.000,261,11078678,124205,0,1758220079,13798.496015489996,-23.556148589996155,53060.34078336 2025-09-18,18:28:01.000,261,11078707,124325,0,1758220080,13798.38823453,-23.584345110000868,53060.3896932 2025-09-18,18:28:02.000,261,11078724,124205,0,1758220081,13798.374761909996,-23.619590759997664,53060.31283488 2025-09-18,18:28:03.000,261,11078716,123965,0,1758220082,13798.34781667,-23.605492499998945,53060.32680912001 2025-09-18,18:28:04.000,261,11078750,124125,0,1758220083,13798.32760774,-23.619590759997664,53060.34078336 2025-09-18,18:28:05.000,261,11078698,124085,0,1758220084,13798.26024463999,-23.675983799999813,53060.36174472 2025-09-18,18:28:06.000,261,11078756,124165,0,1758220085,13798.28718988,-23.69008205999853,53060.34078336 2025-09-18,18:28:07.000,261,11078702,124125,0,1758220086,13798.26698095,-23.654836410001735,53060.34078336 2025-09-18,18:28:08.000,261,11078716,123965,0,1758220087,13798.22656309,-23.69713118999789,53060.27091216 2025-09-18,18:28:09.000,261,11078712,124165,0,1758220088,13798.24003570999,-23.69713118999789,53060.305847760006 2025-09-18,18:28:10.000,261,11078712,124365,0,1758220089,13798.273717259995,-23.74647510000068,53060.34078336 2025-09-18,18:28:11.000,261,11078703,124045,0,1758220090,13798.314135119996,-23.7605733599994,53060.31283488 2025-09-18,18:28:12.000,261,11078723,124165,0,1758220091,13798.28718988,-23.74647510000068,53060.305847760006 2025-09-18,18:28:13.000,261,11078749,123965,0,1758220092,13798.3680256,-23.788769879996835,53060.305847760006 2025-09-18,18:28:14.000,261,11078651,124125,0,1758220093,13798.38823453,-23.802868139995553,53060.32680912001 2025-09-18,18:28:15.000,261,11078676,123885,0,1758220094,13798.34781667,-23.788769879996835,53060.32680912001 2025-09-18,18:28:16.000,261,11078747,124165,0,1758220095,13798.435388699996,-23.838113789999625,53060.34078336 2025-09-18,18:28:17.000,261,11078719,124245,0,1758220096,13798.509488110001,-23.831064660000266,53060.31283488 2025-09-18,18:28:18.000,261,11078772,124445,0,1758220097,13798.549905970001,-23.87335943999642,53060.34078336 2025-09-18,18:28:19.000,261,11078721,123965,0,1758220098,13798.543169659992,-23.894506830001774,53060.32680912001 2025-09-18,18:28:20.000,261,11078732,124445,0,1758220099,13798.597060139997,-23.908605090000492,53060.305847760006 2025-09-18,18:28:21.000,261,11078701,124205,0,1758220100,13798.617269069997,-23.894506830001774,53060.31283488 2025-09-18,18:28:22.000,261,11078757,124325,0,1758220101,13798.597060139997,-23.92270334999921,53060.333796240004 2025-09-18,18:28:23.000,261,11078694,124325,0,1758220102,13798.617269069997,-23.92270334999921,53060.32680912001 2025-09-18,18:28:24.000,261,11078720,124245,0,1758220103,13798.677895859997,-23.92975247999857,53060.333796240004 2025-09-18,18:28:25.000,261,11078757,124325,0,1758220104,13798.691368480002,-23.993194650000078,53060.333796240004 2025-09-18,18:28:26.000,261,11078730,124205,0,1758220105,13798.725050029992,-23.97909639000136,53060.37571896001 2025-09-18,18:28:27.000,261,11078715,124325,0,1758220106,13798.765467889993,-23.97909639000136,53060.36873184 2025-09-18,18:28:28.000,261,11078766,124205,0,1758220107,13798.799149439998,-24.000243779999437,53060.3896932 2025-09-18,18:28:29.000,261,11078735,124085,0,1758220108,13798.785676819993,-24.000243779999437,53060.403667440005 2025-09-18,18:28:30.000,261,11078684,124245,0,1758220109,13798.893457779988,-23.972047260002,53060.41065456 2025-09-18,18:28:31.000,261,11078704,124205,0,1758220110,13798.853039919988,-23.97909639000136,53060.44559016001 2025-09-18,18:28:32.000,261,11078706,124165,0,1758220111,13798.873248849988,-23.964998129995365,53060.4595644 2025-09-18,18:28:33.000,261,11078710,123965,0,1758220112,13798.920403019998,-23.97909639000136,53060.43860304 2025-09-18,18:28:34.000,261,11078758,124445,0,1758220113,13798.920403019998,-23.964998129995365,53060.44559016001 2025-09-18,18:28:35.000,261,11078737,124045,0,1758220114,13798.873248849988,-24.014342039998155,53060.44559016001 2025-09-18,18:28:36.000,261,11078740,124285,0,1758220115,13798.900194089998,-24.035489429996233,53060.4595644 2025-09-18,18:28:37.000,261,11078796,124325,0,1758220116,13798.879985159998,-24.070735080000304,53060.44559016001 2025-09-18,18:28:38.000,261,11078764,124245,0,1758220117,13798.826094679993,-24.077784209999663,53060.43860304 2025-09-18,18:28:39.000,261,11078714,124325,0,1758220118,13798.819358369998,-24.056636820001586,53060.44559016001 2025-09-18,18:28:40.000,261,11078692,124245,0,1758220119,13798.731786340002,-24.077784209999663,53060.43860304 2025-09-18,18:28:41.000,261,11078700,124205,0,1758220120,13798.664423239992,-24.09893159999774,53060.34777048001 2025-09-18,18:28:42.000,261,11078734,124245,0,1758220121,13798.644214309992,-24.120078989995818,53060.305847760006 2025-09-18,18:28:43.000,261,11078672,124125,0,1758220122,13798.603796449992,-24.127128119995177,53060.37571896001 2025-09-18,18:28:44.000,261,11078705,124365,0,1758220123,13798.570114900001,-24.127128119995177,53060.36873184 2025-09-18,18:28:45.000,261,11078728,124405,0,1758220124,13798.529697040001,-24.15532463999989,53060.38270608 2025-09-18,18:28:46.000,261,11078706,124285,0,1758220125,13798.421916079991,-24.176472029997967,53060.333796240004 2025-09-18,18:28:47.000,261,11078695,124165,0,1758220126,13798.361289289991,-24.176472029997967,53060.32680912001 2025-09-18,18:28:48.000,261,11078706,123925,0,1758220127,13798.34108035999,-24.169422899998608,53060.305847760006 2025-09-18,18:28:49.000,261,11078758,124165,0,1758220128,13798.334344049996,-24.190570289996685,53060.27789928001 2025-09-18,18:28:50.000,261,11078741,124325,0,1758220129,13798.28718988,-24.190570289996685,53060.319822 2025-09-18,18:28:51.000,261,11078691,124205,0,1758220130,13798.24677202,-24.21171768000204,53060.305847760006 2025-09-18,18:28:52.000,261,11078745,124205,0,1758220131,13798.19961784999,-24.204668549995404,53060.26392504 2025-09-18,18:28:53.000,261,11078709,124165,0,1758220132,13798.21982677999,-24.197619419996045,53060.235976560005 2025-09-18,18:28:54.000,261,11078748,124245,0,1758220133,13798.19961784999,-24.239914199999475,53060.284886400004 2025-09-18,18:28:55.000,261,11078748,124125,0,1758220134,13798.233299399995,-24.246963329998835,53060.2150152 2025-09-18,18:28:56.000,261,11078732,124325,0,1758220135,13798.213090469995,-24.21171768000204,53060.305847760006 2025-09-18,18:28:57.000,261,11078708,124125,0,1758220136,13798.19961784999,-24.183521159997326,53060.27789928001 2025-09-18,18:28:58.000,261,11078705,124565,0,1758220137,13798.26698095,-24.21171768000204,53060.24296368 2025-09-18,18:28:59.000,261,11078745,124245,0,1758220138,13798.24677202,-24.183521159997326,53060.284886400004 2025-09-18,18:29:00.000,261,11078795,124125,0,1758220139,13798.34781667,-24.204668549995404,53060.36174472 2025-09-18,18:29:01.000,261,11078786,124405,0,1758220140,13798.381498219991,-24.254012459998194,53060.2150152 2025-09-18,18:29:02.000,261,11078750,124325,0,1758220141,13798.381498219991,-24.225815940000757,53060.25693792001 2025-09-18,18:29:03.000,261,11078800,124365,0,1758220142,13798.415179769996,-24.197619419996045,53060.2499508 2025-09-18,18:29:04.000,261,11078770,124205,0,1758220143,13798.475806559996,-24.183521159997326,53060.27091216 2025-09-18,18:29:05.000,261,11078757,123805,0,1758220144,13798.496015489996,-24.218766810001398,53060.20104096 2025-09-18,18:29:06.000,261,11078767,124485,0,1758220145,13798.543169659992,-24.218766810001398,53060.22898944001 2025-09-18,18:29:07.000,261,11078756,124365,0,1758220146,13798.583587519992,-24.218766810001398,53060.29187352 2025-09-18,18:29:08.000,261,11078723,124205,0,1758220147,13798.624005379992,-24.204668549995404,53060.31283488 2025-09-18,18:29:09.000,261,11078745,124205,0,1758220148,13798.664423239992,-24.218766810001398,53060.29886064001 2025-09-18,18:29:10.000,261,11078774,124045,0,1758220149,13798.725050029992,-24.261061589997553,53060.38270608 2025-09-18,18:29:11.000,261,11078802,124245,0,1758220150,13798.758731579997,-24.261061589997553,53060.34078336 2025-09-18,18:29:12.000,261,11078724,124325,0,1758220151,13798.765467889993,-24.254012459998194,53060.34777048001 2025-09-18,18:29:13.000,261,11078741,124125,0,1758220152,13798.819358369998,-24.246963329998835,53060.37571896001 2025-09-18,18:29:14.000,261,11078738,124205,0,1758220153,13798.853039919988,-24.254012459998194,53060.39668032001 2025-09-18,18:29:15.000,261,11078701,123965,0,1758220154,13798.873248849988,-24.268110719996912,53060.36873184 2025-09-18,18:29:16.000,261,11078756,124285,0,1758220155,13798.832830990003,-24.27515984999627,53060.42462880001 2025-09-18,18:29:17.000,261,11078722,124125,0,1758220156,13798.839567299998,-24.28220897999563,53060.44559016001 2025-09-18,18:29:18.000,261,11078719,124285,0,1758220157,13798.792413130002,-24.303356370000984,53060.41764168 2025-09-18,18:29:19.000,261,11078753,124445,0,1758220158,13798.812622060002,-24.34565114999714,53060.44559016001 2025-09-18,18:29:20.000,261,11078736,124085,0,1758220159,13798.792413130002,-24.33155288999842,53060.3896932 2025-09-18,18:29:21.000,261,11078737,124245,0,1758220160,13798.772204200002,-24.33860201999778,53060.3896932 2025-09-18,18:29:22.000,261,11078774,124245,0,1758220161,13798.725050029992,-24.33860201999778,53060.38270608 2025-09-18,18:29:23.000,261,11078697,124405,0,1758220162,13798.745258959992,-24.359749409995857,53060.39668032001 2025-09-18,18:29:24.000,261,11078748,124245,0,1758220163,13798.731786340002,-24.37384767000185,53060.3896932 2025-09-18,18:29:25.000,261,11078687,124365,0,1758220164,13798.718313719997,-24.430240709996724,53060.39668032001 2025-09-18,18:29:26.000,261,11078720,124325,0,1758220165,13798.684632169992,-24.430240709996724,53060.39668032001 2025-09-18,18:29:27.000,261,11078723,124285,0,1758220166,13798.684632169992,-24.479584619999514,53060.37571896001 2025-09-18,18:29:28.000,261,11078696,123925,0,1758220167,13798.691368480002,-24.479584619999514,53060.46655152001 2025-09-18,18:29:29.000,261,11078718,124205,0,1758220168,13798.650950620002,-24.486633749998873,53060.42462880001 2025-09-18,18:29:30.000,261,11078793,124285,0,1758220169,13798.657686929997,-24.55712504999974,53060.48751288 2025-09-18,18:29:31.000,261,11078758,124205,0,1758220170,13798.664423239992,-24.585321569997177,53060.43860304 2025-09-18,18:29:32.000,261,11078764,124285,0,1758220171,13798.617269069997,-24.627616350000608,53060.46655152001 2025-09-18,18:29:33.000,261,11078766,124365,0,1758220172,13798.610532760002,-24.634665479999967,53060.4595644 2025-09-18,18:29:34.000,261,11078736,124325,0,1758220173,13798.617269069997,-24.627616350000608,53060.522448480006 2025-09-18,18:29:35.000,261,11078784,124245,0,1758220174,13798.576851209997,-24.68400938999548,53060.50847424 2025-09-18,18:29:36.000,261,11078721,124125,0,1758220175,13798.509488110001,-24.691058520002116,53060.42462880001 2025-09-18,18:29:37.000,261,11078745,124565,0,1758220176,13798.482542869991,-24.719255039999553,53060.49450000001 2025-09-18,18:29:38.000,261,11078733,124765,0,1758220177,13798.428652390001,-24.78974634000042,53060.452577280004 2025-09-18,18:29:39.000,261,11078797,124245,0,1758220178,13798.354552979996,-24.79679546999978,53060.39668032001 2025-09-18,18:29:40.000,261,11078781,124125,0,1758220179,13798.354552979996,-24.79679546999978,53060.41764168 2025-09-18,18:29:41.000,261,11078745,124165,0,1758220180,13798.3680256,-24.832041119996575,53060.473538640006 2025-09-18,18:29:42.000,261,11078820,124285,0,1758220181,13798.32087142999,-24.853188510001928,53060.46655152001 2025-09-18,18:29:43.000,261,11078756,124165,0,1758220182,13798.28718988,-24.860237640001287,53060.43161592 2025-09-18,18:29:44.000,261,11078791,123925,0,1758220183,13798.273717259995,-24.888434159998724,53060.42462880001 2025-09-18,18:29:45.000,261,11078789,124005,0,1758220184,13798.21982677999,-24.937778070001514,53060.42462880001 2025-09-18,18:29:46.000,261,11078776,124245,0,1758220185,13798.132254749995,-24.987121979997028,53060.37571896001 2025-09-18,18:29:47.000,261,11078767,124285,0,1758220186,13798.09857319999,-25.008269369995105,53060.44559016001 2025-09-18,18:29:48.000,261,11078699,124885,0,1758220187,13798.132254749995,-25.043515019999177,53060.4595644 2025-09-18,18:29:49.000,261,11078809,124325,0,1758220188,13798.12551844,-25.057613279997895,53060.43161592 2025-09-18,18:29:50.000,261,11078757,124365,0,1758220189,13798.06489165,-25.057613279997895,53060.38270608 2025-09-18,18:29:51.000,261,11078776,124325,0,1758220190,13798.02447379,-25.128104579998762,53060.38270608 2025-09-18,18:29:52.000,261,11078820,124365,0,1758220191,13797.97731961999,-25.14925196999684,53060.42462880001 2025-09-18,18:29:53.000,261,11078766,124525,0,1758220192,13798.00426486,-25.092858930001967,53060.39668032001 2025-09-18,18:29:54.000,261,11078747,124365,0,1758220193,13797.93690175999,-25.163350229995558,53060.43161592 2025-09-18,18:29:55.000,261,11078696,124325,0,1758220194,13797.930165449994,-25.14220283999748,53060.48052576 2025-09-18,18:29:56.000,261,11078822,124125,0,1758220195,13797.91669282999,-25.177448490001552,53060.41065456 2025-09-18,18:29:57.000,261,11078778,124165,0,1758220196,13797.903220209999,-25.1563010999962,53060.44559016001 2025-09-18,18:29:58.000,261,11078706,123965,0,1758220197,13797.856066039989,-25.19859587999963,53060.452577280004 2025-09-18,18:29:59.000,261,11078749,124245,0,1758220198,13797.788702939994,-25.20564500999899,53060.354757600006 2025-09-18,18:30:00.000,261,11078738,124205,0,1758220199,13797.741548769998,-25.219743269997707,53060.31283488 2025-09-18,18:30:01.000,261,11078727,124325,0,1758220200,13797.721339839998,-25.219743269997707,53060.37571896001 2025-09-18,18:30:02.000,261,11078774,124085,0,1758220201,13797.680921979998,-25.212694139998348,53060.305847760006 2025-09-18,18:30:03.000,261,11078714,124445,0,1758220202,13797.600086259998,-25.177448490001552,53060.319822 2025-09-18,18:30:04.000,261,11078737,124285,0,1758220203,13797.606822569993,-25.18449762000091,53060.284886400004 2025-09-18,18:30:05.000,261,11078699,124285,0,1758220204,13797.559668399997,-25.19154675000027,53060.24296368 2025-09-18,18:30:06.000,261,11078790,124365,0,1758220205,13797.600086259998,-25.163350229995558,53060.2499508 2025-09-18,18:30:07.000,261,11078762,124005,0,1758220206,13797.532723160002,-25.170399360002193,53060.27091216 2025-09-18,18:30:08.000,261,11078798,124805,0,1758220207,13797.532723160002,-25.14925196999684,53060.2499508 2025-09-18,18:30:09.000,261,11078745,124085,0,1758220208,13797.519250539997,-25.14220283999748,53060.27789928001 2025-09-18,18:30:10.000,261,11078779,124365,0,1758220209,13797.512514230002,-25.121055449999403,53060.305847760006 2025-09-18,18:30:11.000,261,11078733,124445,0,1758220210,13797.478832679997,-25.106957190000685,53060.20104096 2025-09-18,18:30:12.000,261,11078764,124165,0,1758220211,13797.505777919992,-25.13515370999812,53060.20802808001 2025-09-18,18:30:13.000,261,11078788,124405,0,1758220212,13797.472096370002,-25.106957190000685,53060.235976560005 2025-09-18,18:30:14.000,261,11078762,124485,0,1758220213,13797.485568989992,-25.08580979999533,53060.24296368 2025-09-18,18:30:15.000,261,11078700,124285,0,1758220214,13797.505777919992,-25.064662409997254,53060.27091216 2025-09-18,18:30:16.000,261,11078758,124285,0,1758220215,13797.512514230002,-25.02941676000046,53060.26392504 2025-09-18,18:30:17.000,261,11078751,124405,0,1758220216,13797.525986849992,-25.050564149998536,53060.26392504 2025-09-18,18:30:18.000,261,11078761,124205,0,1758220217,13797.519250539997,-25.043515019999177,53060.22200232 2025-09-18,18:30:19.000,261,11078781,124205,0,1758220218,13797.573141020002,-25.001220239995746,53060.20104096 2025-09-18,18:30:20.000,261,11078750,124165,0,1758220219,13797.620295189998,-24.994171109996387,53060.235976560005 2025-09-18,18:30:21.000,261,11078790,124125,0,1758220220,13797.647240429993,-24.95892545999959,53060.22898944001 2025-09-18,18:30:22.000,261,11078782,124365,0,1758220221,13797.640504119998,-24.944827200000873,53060.19405384 2025-09-18,18:30:23.000,261,11078732,124245,0,1758220222,13797.687658289993,-24.92367980999552,53060.2150152 2025-09-18,18:30:24.000,261,11078734,124125,0,1758220223,13797.768494009993,-24.944827200000873,53060.22898944001 2025-09-18,18:30:25.000,261,11078735,124485,0,1758220224,13797.755021389989,-24.930728940002155,53060.2499508 2025-09-18,18:30:26.000,261,11078747,124165,0,1758220225,13797.775230319989,-24.92367980999552,53060.25693792001 2025-09-18,18:30:27.000,261,11078759,124405,0,1758220226,13797.788702939994,-24.91663067999616,53060.24296368 2025-09-18,18:30:28.000,261,11078725,124845,0,1758220227,13797.808911869994,-24.888434159998724,53060.26392504 2025-09-18,18:30:29.000,261,11078740,123925,0,1758220228,13797.795439249989,-24.902532419997442,53060.24296368 2025-09-18,18:30:30.000,261,11078730,124125,0,1758220229,13797.822384489999,-24.92367980999552,53060.305847760006 2025-09-18,18:30:31.000,261,11078725,124205,0,1758220230,13797.856066039989,-24.944827200000873,53060.31283488 2025-09-18,18:30:32.000,261,11078734,123885,0,1758220231,13797.862802349999,-24.944827200000873,53060.26392504 2025-09-18,18:30:33.000,261,11078764,124405,0,1758220232,13797.909956519994,-24.987121979997028,53060.29187352 2025-09-18,18:30:34.000,261,11078766,124125,0,1758220233,13798.01773747999,-24.96597458999895,53060.32680912001 2025-09-18,18:30:35.000,261,11078737,124245,0,1758220234,13797.99752854999,-24.951876330000232,53060.36873184 2025-09-18,18:30:36.000,261,11078743,123965,0,1758220235,13798.091836889995,-24.951876330000232,53060.34777048001 2025-09-18,18:30:37.000,261,11078775,124405,0,1758220236,13798.091836889995,-25.008269369995105,53060.36873184 2025-09-18,18:30:38.000,261,11078762,124285,0,1758220237,13798.14572737,-25.008269369995105,53060.36174472 2025-09-18,18:30:39.000,261,11078730,124125,0,1758220238,13798.192881539995,-25.043515019999177,53060.34078336 2025-09-18,18:30:40.000,261,11078732,124125,0,1758220239,13798.21982677999,-25.071711539996613,53060.3896932 2025-09-18,18:30:41.000,261,11078802,124285,0,1758220240,13798.24677202,-25.08580979999533,53060.37571896001 2025-09-18,18:30:42.000,261,11078780,124325,0,1758220241,13798.24003570999,-25.092858930001967,53060.403667440005 2025-09-18,18:30:43.000,261,11078752,124365,0,1758220242,13798.24003570999,-25.163350229995558,53060.403667440005 2025-09-18,18:30:44.000,261,11078757,124205,0,1758220243,13798.233299399995,-25.14925196999684,53060.403667440005 2025-09-18,18:30:45.000,261,11078728,124205,0,1758220244,13798.18614523,-25.14220283999748,53060.41065456 2025-09-18,18:30:46.000,261,11078741,124365,0,1758220245,13798.17940891999,-25.177448490001552,53060.43161592 2025-09-18,18:30:47.000,261,11078741,124005,0,1758220246,13798.18614523,-25.20564500999899,53060.41065456 2025-09-18,18:30:48.000,261,11078784,124805,0,1758220247,13798.132254749995,-25.233841529996425,53060.452577280004 2025-09-18,18:30:49.000,261,11078816,124245,0,1758220248,13798.112045819995,-25.283185439999215,53060.43161592 2025-09-18,18:30:50.000,261,11078727,124165,0,1758220249,13798.091836889995,-25.297283699997934,53060.403667440005 2025-09-18,18:30:51.000,261,11078738,124205,0,1758220250,13798.03794640999,-25.297283699997934,53060.43860304 2025-09-18,18:30:52.000,261,11078819,124125,0,1758220251,13798.00426486,-25.346627610000724,53060.3896932 2025-09-18,18:30:53.000,261,11078789,124325,0,1758220252,13797.91669282999,-25.38892238999688,53060.37571896001 2025-09-18,18:30:54.000,261,11078761,124365,0,1758220253,13797.963846999999,-25.43826629999967,53060.38270608 2025-09-18,18:30:55.000,261,11078744,124045,0,1758220254,13797.89648389999,-25.43121717000031,53060.36174472 2025-09-18,18:30:56.000,261,11078792,124245,0,1758220255,13797.889747589994,-25.459413689997746,53060.36873184 2025-09-18,18:30:57.000,261,11078800,124045,0,1758220256,13797.856066039989,-25.494659340001817,53060.34777048001 2025-09-18,18:30:58.000,261,11078777,124205,0,1758220257,13797.829120799994,-25.536954119997972,53060.333796240004 2025-09-18,18:30:59.000,261,11078805,124325,0,1758220258,13797.815648179989,-25.529904989998613,53060.333796240004 2025-09-18,18:31:00.000,261,11078809,124325,0,1758220259,13797.734812459988,-25.522855859999254,53060.29187352 2025-09-18,18:31:01.000,261,11078766,124285,0,1758220260,13797.694394599988,-25.529904989998613,53060.284886400004 2025-09-18,18:31:02.000,261,11078802,124245,0,1758220261,13797.667449359993,-25.55810150999605,53060.27091216 2025-09-18,18:31:03.000,261,11078823,124165,0,1758220262,13797.606822569993,-25.501708470001176,53060.32680912001 2025-09-18,18:31:04.000,261,11078799,124165,0,1758220263,13797.606822569993,-25.43826629999967,53060.333796240004 2025-09-18,18:31:05.000,261,11078761,124165,0,1758220264,13797.519250539997,-25.459413689997746,53060.27091216 2025-09-18,18:31:06.000,261,11078760,124405,0,1758220265,13797.492305300002,-25.445315429999027,53060.29187352 2025-09-18,18:31:07.000,261,11078824,124085,0,1758220266,13797.472096370002,-25.452364559998387,53060.22200232 2025-09-18,18:31:08.000,261,11078776,124165,0,1758220267,13797.431678510002,-25.494659340001817,53060.20802808001 2025-09-18,18:31:09.000,261,11078837,124165,0,1758220268,13797.411469580002,-25.487610209995182,53060.22200232 2025-09-18,18:31:10.000,261,11078781,124125,0,1758220269,13797.357579099997,-25.43121717000031,53060.27091216 2025-09-18,18:31:11.000,261,11078797,124445,0,1758220270,13797.357579099997,-25.459413689997746,53060.26392504 2025-09-18,18:31:12.000,261,11078774,124325,0,1758220271,13797.364315409992,-25.403020649995597,53060.22898944001 2025-09-18,18:31:13.000,261,11078782,124325,0,1758220272,13797.377788029997,-25.346627610000724,53060.22200232 2025-09-18,18:31:14.000,261,11078808,123885,0,1758220273,13797.344106479992,-25.41711891000159,53060.18007960001 2025-09-18,18:31:15.000,261,11078782,124325,0,1758220274,13797.344106479992,-25.32548021999537,53060.2499508 2025-09-18,18:31:16.000,261,11078768,124325,0,1758220275,13797.350842790001,-25.360725869999442,53060.2499508 2025-09-18,18:31:17.000,261,11078780,124125,0,1758220276,13797.364315409992,-25.32548021999537,53060.27091216 2025-09-18,18:31:18.000,261,11078721,123925,0,1758220277,13797.384524339992,-25.290234569998574,53060.284886400004 2025-09-18,18:31:19.000,261,11078795,124285,0,1758220278,13797.411469580002,-25.247939789995144,53060.25693792001 2025-09-18,18:31:20.000,261,11078777,124245,0,1758220279,13797.357579099997,-25.262038050001138,53060.29886064001 2025-09-18,18:31:21.000,261,11078775,124325,0,1758220280,13797.364315409992,-25.283185439999215,53060.2499508 2025-09-18,18:31:22.000,261,11078782,124325,0,1758220281,13797.404733269992,-25.304332829997293,53060.333796240004 2025-09-18,18:31:23.000,261,11078743,124165,0,1758220282,13797.397996959997,-25.290234569998574,53060.29886064001 2025-09-18,18:31:24.000,261,11078811,124045,0,1758220283,13797.465360059992,-25.332529350002005,53060.29886064001 2025-09-18,18:31:25.000,261,11078800,124165,0,1758220284,13797.465360059992,-25.304332829997293,53060.29886064001 2025-09-18,18:31:26.000,261,11078799,124325,0,1758220285,13797.525986849992,-25.283185439999215,53060.29187352 2025-09-18,18:31:27.000,261,11078738,124325,0,1758220286,13797.525986849992,-25.304332829997293,53060.36873184 2025-09-18,18:31:28.000,261,11078810,124445,0,1758220287,13797.559668399997,-25.311381959996652,53060.3896932 2025-09-18,18:31:29.000,261,11078824,124285,0,1758220288,13797.552932090002,-25.283185439999215,53060.36873184 2025-09-18,18:31:30.000,261,11078775,123965,0,1758220289,13797.559668399997,-25.247939789995144,53060.319822 2025-09-18,18:31:31.000,261,11078803,124205,0,1758220290,13797.600086259998,-25.18449762000091,53060.38270608 2025-09-18,18:31:32.000,261,11078833,124245,0,1758220291,13797.593349950002,-25.14220283999748,53060.36174472 2025-09-18,18:31:33.000,261,11078817,124325,0,1758220292,13797.613558880003,-25.036465889999818,53060.36873184 2025-09-18,18:31:34.000,261,11078749,124325,0,1758220293,13797.640504119998,-25.008269369995105,53060.39668032001 2025-09-18,18:31:35.000,261,11078787,124125,0,1758220294,13797.680921979998,-24.944827200000873,53060.37571896001 2025-09-18,18:31:36.000,261,11078759,124205,0,1758220295,13797.701130909998,-24.803844599999138,53060.333796240004 2025-09-18,18:31:37.000,261,11078800,124285,0,1758220296,13797.687658289993,-24.78269721000106,53060.41065456 2025-09-18,18:31:38.000,261,11078771,124365,0,1758220297,13797.714603529988,-24.67696025999612,53060.37571896001 2025-09-18,18:31:39.000,261,11078797,124085,0,1758220298,13797.721339839998,-24.578272439997818,53060.403667440005 2025-09-18,18:31:40.000,261,11078845,124285,0,1758220299,13797.768494009993,-24.535977660001663,53060.41764168 2025-09-18,18:31:41.000,261,11078764,124325,0,1758220300,13797.721339839998,-24.465486360000796,53060.43860304 2025-09-18,18:31:42.000,261,11078806,124645,0,1758220301,13797.680921979998,-24.416142449998006,53060.41065456 2025-09-18,18:31:43.000,261,11078754,124405,0,1758220302,13797.687658289993,-24.28220897999563,53060.44559016001 2025-09-18,18:31:44.000,261,11078816,124325,0,1758220303,13797.640504119998,-24.268110719996912,53060.44559016001 2025-09-18,18:31:45.000,261,11078770,124325,0,1758220304,13797.633767810003,-24.225815940000757,53060.44559016001 2025-09-18,18:31:46.000,261,11078772,124205,0,1758220305,13797.573141020002,-24.15532463999989,53060.51546136001 2025-09-18,18:31:47.000,261,11078828,124445,0,1758220306,13797.573141020002,-24.11302985999646,53060.473538640006 2025-09-18,18:31:48.000,261,11078805,124285,0,1758220307,13797.512514230002,-24.056636820001586,53060.36873184 2025-09-18,18:31:49.000,261,11078806,124045,0,1758220308,13797.458623749997,-24.063685950000945,53060.403667440005 2025-09-18,18:31:50.000,261,11078788,124205,0,1758220309,13797.458623749997,-24.035489429996233,53060.41764168 2025-09-18,18:31:51.000,261,11078754,124325,0,1758220310,13797.445151129992,-24.021391169997514,53060.41065456 2025-09-18,18:31:52.000,261,11078828,123965,0,1758220311,13797.424942199992,-23.98614552000072,53060.41065456 2025-09-18,18:31:53.000,261,11078797,124085,0,1758220312,13797.438414819997,-23.957948999996006,53060.48751288 2025-09-18,18:31:54.000,261,11078766,124165,0,1758220313,13797.478832679997,-23.943850739997288,53060.452577280004 2025-09-18,18:31:55.000,261,11078746,124205,0,1758220314,13797.505777919992,-23.957948999996006,53060.43860304 2025-09-18,18:31:56.000,261,11078799,124245,0,1758220315,13797.579877329998,-23.993194650000078,53060.403667440005 2025-09-18,18:31:57.000,261,11078788,124245,0,1758220316,13797.714603529988,-24.028440299996873,53060.39668032001 2025-09-18,18:31:58.000,261,11078766,124165,0,1758220317,13797.755021389989,-24.084833339999022,53060.43161592 2025-09-18,18:31:59.000,261,11078806,124325,0,1758220318,13797.842593419999,-24.09893159999774,53060.41065456 2025-09-18,18:32:00.000,261,11078781,124125,0,1758220319,13797.93690175999,-24.11302985999646,53060.49450000001 2025-09-18,18:32:01.000,261,11078776,124285,0,1758220320,13798.01773747999,-24.134177250001812,53060.51546136001 2025-09-18,18:32:02.000,261,11078764,124285,0,1758220321,13798.09857319999,-24.197619419996045,53060.50847424 2025-09-18,18:32:03.000,261,11078731,124645,0,1758220322,13798.07836426999,-24.21171768000204,53060.50847424 2025-09-18,18:32:04.000,261,11078800,124325,0,1758220323,13798.1659363,-24.261061589997553,53060.48052576 2025-09-18,18:32:05.000,261,11078813,124005,0,1758220324,13798.20635416,-24.296307240001624,53060.53642272 2025-09-18,18:32:06.000,261,11078827,124325,0,1758220325,13798.22656309,-24.33155288999842,53060.55738408 2025-09-18,18:32:07.000,261,11078830,124445,0,1758220326,13798.24003570999,-24.359749409995857,53060.56437120001 2025-09-18,18:32:08.000,261,11078778,124165,0,1758220327,13798.24003570999,-24.352700279996498,53060.55738408 2025-09-18,18:32:09.000,261,11078778,124045,0,1758220328,13798.293926189996,-24.38794593000057,53060.620268160004 2025-09-18,18:32:10.000,261,11078831,124205,0,1758220329,13798.26024463999,-24.366798539995216,53060.55738408 2025-09-18,18:32:11.000,261,11078795,123965,0,1758220330,13798.32760774,-24.38794593000057,53060.55738408 2025-09-18,18:32:12.000,261,11078808,123725,0,1758220331,13798.415179769996,-24.352700279996498,53060.61328104001 2025-09-18,18:32:13.000,261,11078793,124325,0,1758220332,13798.469070250001,-24.409093319998647,53060.63424240001 2025-09-18,18:32:14.000,261,11078762,124125,0,1758220333,13798.570114900001,-24.409093319998647,53060.64821664 2025-09-18,18:32:15.000,261,11078831,124165,0,1758220334,13798.650950620002,-24.430240709996724,53060.65520376 2025-09-18,18:32:16.000,261,11078805,124325,0,1758220335,13798.758731579997,-24.50778113999695,53060.64821664 2025-09-18,18:32:17.000,261,11078822,124125,0,1758220336,13798.832830990003,-24.55712504999974,53060.64821664 2025-09-18,18:32:18.000,261,11078797,124125,0,1758220337,13798.853039919988,-24.599419829995895,53060.66219088001 2025-09-18,18:32:19.000,261,11078788,124445,0,1758220338,13798.940611949998,-24.68400938999548,53060.64821664 2025-09-18,18:32:20.000,261,11078838,124485,0,1758220339,13798.954084569988,-24.73335329999827,53060.71110072001 2025-09-18,18:32:21.000,261,11078779,124125,0,1758220340,13799.028183979994,-24.7756480800017,53060.76699768 2025-09-18,18:32:22.000,261,11078790,124405,0,1758220341,13799.014711359989,-24.874335900000005,53060.73206208001 2025-09-18,18:32:23.000,261,11078789,123844,0,1758220342,13799.034920289989,-24.9095815499968,53060.76699768 2025-09-18,18:32:24.000,261,11078751,124005,0,1758220343,13799.021447669998,-25.001220239995746,53060.82289464 2025-09-18,18:32:25.000,261,11078791,124565,0,1758220344,13798.913666709988,-25.08580979999533,53060.85084312001 2025-09-18,18:32:26.000,261,11078782,124285,0,1758220345,13798.893457779988,-25.14925196999684,53060.87180448 2025-09-18,18:32:27.000,261,11078846,124285,0,1758220346,13798.826094679993,-25.177448490001552,53060.843856 2025-09-18,18:32:29.000,261,11078788,124285,0,1758220348,13798.650950620002,-25.31843108999601,53060.81590752 2025-09-18,18:32:30.000,261,11078751,124205,0,1758220349,13798.549905970001,-25.37482412999816,53060.836868880004 2025-09-18,18:32:31.000,261,11078786,124285,0,1758220350,13798.482542869991,-25.452364559998387,53060.87180448 2025-09-18,18:32:32.000,261,11078776,124165,0,1758220351,13798.415179769996,-25.508757600000536,53060.79494616 2025-09-18,18:32:33.000,261,11078776,124365,0,1758220352,13798.28045356999,-25.515806729999895,53060.808920400006 2025-09-18,18:32:34.000,261,11078807,124085,0,1758220353,13798.22656309,-25.60744541999884,53060.81590752 2025-09-18,18:32:35.000,261,11078826,124325,0,1758220354,13798.07836426999,-25.64974020000227,53060.82988176001 2025-09-18,18:32:36.000,261,11078800,124045,0,1758220355,13797.99752854999,-25.713182369996503,53060.81590752 2025-09-18,18:32:37.000,261,11078787,124405,0,1758220356,13797.93690175999,-25.77662453999801,53060.76001056001 2025-09-18,18:32:38.000,261,11078797,124205,0,1758220357,13797.883011279999,-25.84006670999952,53060.82289464 2025-09-18,18:32:39.000,261,11078759,124205,0,1758220358,13797.822384489999,-25.917607139999745,53060.74603632 2025-09-18,18:32:40.000,261,11078755,124405,0,1758220359,13797.768494009993,-25.924656269999105,53060.73206208001 2025-09-18,18:32:41.000,261,11078794,124325,0,1758220360,13797.728076149993,-25.931705399998464,53060.74603632 2025-09-18,18:32:42.000,261,11078798,124405,0,1758220361,13797.707867219993,-25.995147569999972,53060.75302344 2025-09-18,18:32:43.000,261,11078757,124285,0,1758220362,13797.613558880003,-26.00924582999869,53060.68315224001 2025-09-18,18:32:44.000,261,11078786,124205,0,1758220363,13797.606822569993,-26.107933649996994,53060.68315224001 2025-09-18,18:32:45.000,261,11078805,124325,0,1758220364,13797.532723160002,-26.18547407999722,53060.69712648 2025-09-18,18:32:46.000,261,11078785,124285,0,1758220365,13797.478832679997,-26.171375819998502,53060.7041136 2025-09-18,18:32:47.000,261,11078755,124565,0,1758220366,13797.451887440002,-26.220719730001292,53060.63424240001 2025-09-18,18:32:48.000,261,11078804,124125,0,1758220367,13797.364315409992,-26.24891624999873,53060.67616512 2025-09-18,18:32:49.000,261,11078802,124205,0,1758220368,13797.249798140001,-26.284161899995524,53060.7041136 2025-09-18,18:32:50.000,261,11078779,124365,0,1758220369,13797.195907659996,-26.354653199996392,53060.66219088001 2025-09-18,18:32:51.000,261,11078776,124645,0,1758220370,13797.074654079996,-26.382849720001104,53060.61328104001 2025-09-18,18:32:52.000,261,11078782,124245,0,1758220371,13796.993818359995,-26.446291889995337,53060.62725528 2025-09-18,18:32:53.000,261,11078823,124165,0,1758220372,13796.91971894999,-26.481537539999408,53060.59231968001 2025-09-18,18:32:54.000,261,11078776,123965,0,1758220373,13796.811937989994,-26.47448841000005,53060.56437120001 2025-09-18,18:32:55.000,261,11078823,124365,0,1758220374,13796.704157029999,-26.509734059996845,53060.55738408 2025-09-18,18:32:56.000,261,11078826,124205,0,1758220375,13796.636793929989,-26.495635799998126,53060.54340984001 2025-09-18,18:32:57.000,261,11078831,124365,0,1758220376,13796.569430829994,-26.516783189996204,53060.48751288 2025-09-18,18:32:58.000,261,11078883,124245,0,1758220377,13796.502067729998,-26.580225359997712,53060.452577280004 2025-09-18,18:32:59.000,261,11078812,124325,0,1758220378,13796.481858799998,-26.573176229998353,53060.44559016001 2025-09-18,18:33:00.000,261,11078801,124605,0,1758220379,13796.448177249993,-26.573176229998353,53060.3896932 2025-09-18,18:33:01.000,261,11078853,124285,0,1758220380,13796.421232009998,-26.622520140001143,53060.39668032001 2025-09-18,18:33:02.000,261,11078791,124325,0,1758220381,13796.421232009998,-26.622520140001143,53060.3896932 2025-09-18,18:33:03.000,261,11078824,124045,0,1758220382,13796.380814149998,-26.64366752999922,53060.34777048001 2025-09-18,18:33:04.000,261,11078829,124125,0,1758220383,13796.414495700003,-26.65776578999794,53060.3896932 2025-09-18,18:33:05.000,261,11078844,124125,0,1758220384,13796.421232009998,-26.678913179996016,53060.38270608 2025-09-18,18:33:06.000,261,11078846,124325,0,1758220385,13796.387550459993,-26.714158830000088,53060.403667440005 2025-09-18,18:33:07.000,261,11078812,124525,0,1758220386,13796.454913559988,-26.756453609996242,53060.36174472 2025-09-18,18:33:08.000,261,11078745,124005,0,1758220387,13796.475122489988,-26.791699260000314,53060.34078336 2025-09-18,18:33:09.000,261,11078806,124325,0,1758220388,13796.495331419988,-26.82694490999711,53060.36174472 2025-09-18,18:33:10.000,261,11078786,124205,0,1758220389,13796.522276659998,-26.848092299995187,53060.29886064001 2025-09-18,18:33:11.000,261,11078783,124205,0,1758220390,13796.542485589998,-26.8762888199999,53060.34777048001 2025-09-18,18:33:12.000,261,11078811,124325,0,1758220391,13796.589639759994,-26.918583599996055,53060.29187352 2025-09-18,18:33:13.000,261,11078774,124085,0,1758220392,13796.636793929989,-26.960878379999485,53060.27091216 2025-09-18,18:33:14.000,261,11078799,124325,0,1758220393,13796.69742071999,-27.031369680000353,53060.31283488 2025-09-18,18:33:15.000,261,11078817,124165,0,1758220394,13796.69742071999,-27.05956619999779,53060.25693792001 2025-09-18,18:33:16.000,261,11078822,124045,0,1758220395,13796.724365959999,-27.05251706999843,53060.27789928001 2025-09-18,18:33:17.000,261,11078827,124125,0,1758220396,13796.76478382,-27.080713589995867,53060.319822 2025-09-18,18:33:18.000,261,11078756,124005,0,1758220397,13796.84561954,-27.11595923999994,53060.29886064001 2025-09-18,18:33:19.000,261,11078773,123965,0,1758220398,13796.86582847,-27.172352280002087,53060.26392504 2025-09-18,18:33:20.000,261,11078864,124405,0,1758220399,13796.90624633,-27.200548799999524,53060.29187352 2025-09-18,18:33:21.000,261,11078790,124245,0,1758220400,13796.94666419,-27.23579444999632,53060.34078336 2025-09-18,18:33:22.000,261,11078849,124445,0,1758220401,13797.014027289995,-27.249892710002314,53060.36174472 2025-09-18,18:33:23.000,261,11078820,124245,0,1758220402,13797.014027289995,-27.28513835999911,53060.36174472 2025-09-18,18:33:24.000,261,11078824,123965,0,1758220403,13797.04770884,-27.3344822700019,53060.38270608 2025-09-18,18:33:25.000,261,11078860,123965,0,1758220404,13797.054445149995,-27.376777049998054,53060.37571896001 2025-09-18,18:33:26.000,261,11078828,124165,0,1758220405,13797.0881267,-27.383826179997413,53060.37571896001 2025-09-18,18:33:27.000,261,11078805,124325,0,1758220406,13797.14875349,-27.419071830001485,53060.36174472 2025-09-18,18:33:28.000,261,11078794,124005,0,1758220407,13797.175698729996,-27.426120960000844,53060.42462880001 2025-09-18,18:33:29.000,261,11078834,124285,0,1758220408,13797.175698729996,-27.433170090000203,53060.473538640006 2025-09-18,18:33:30.000,261,11078841,124205,0,1758220409,13797.229589210001,-27.44726834999892,53060.51546136001 2025-09-18,18:33:31.000,261,11078825,124285,0,1758220410,13797.283479689992,-27.475464869996358,53060.54340984001 2025-09-18,18:33:32.000,261,11078798,124205,0,1758220411,13797.317161239996,-27.51071052000043,53060.55738408 2025-09-18,18:33:33.000,261,11078864,124325,0,1758220412,13797.303688619992,-27.560054429995944,53060.58533256 2025-09-18,18:33:34.000,261,11078753,124085,0,1758220413,13797.337370169997,-27.574152690001938,53060.620268160004 2025-09-18,18:33:35.000,261,11078827,124325,0,1758220414,13797.384524339992,-27.595300080000015,53060.5993068 2025-09-18,18:33:36.000,261,11078765,124165,0,1758220415,13797.404733269992,-27.63054572999681,53060.620268160004 2025-09-18,18:33:37.000,261,11078844,124485,0,1758220416,13797.404733269992,-27.665791380000883,53060.669178000004 2025-09-18,18:33:38.000,261,11078847,124205,0,1758220417,13797.472096370002,-27.665791380000883,53060.69712648 2025-09-18,18:33:39.000,261,11078821,124125,0,1758220418,13797.539459469997,-27.70103702999768,53060.64821664 2025-09-18,18:33:40.000,261,11078825,124285,0,1758220419,13797.546195779993,-27.80677397999534,53060.669178000004 2025-09-18,18:33:41.000,261,11078814,124085,0,1758220420,13797.539459469997,-27.849068759998772,53060.65520376 2025-09-18,18:33:42.000,261,11078840,124205,0,1758220421,13797.512514230002,-27.87726527999621,53060.67616512 2025-09-18,18:33:43.000,261,11078854,124405,0,1758220422,13797.499041609997,-27.91251093000028,53060.71808784 2025-09-18,18:33:44.000,261,11078810,124125,0,1758220423,13797.418205889997,-27.968903969995154,53060.69712648 2025-09-18,18:33:45.000,261,11078823,124245,0,1758220424,13797.397996959997,-28.025297009997303,53060.71110072001 2025-09-18,18:33:46.000,261,11078843,124405,0,1758220425,13797.350842790001,-28.067591790000733,53060.72507496 2025-09-18,18:33:47.000,261,11078837,124365,0,1758220426,13797.344106479992,-28.08873917999881,53060.7041136 2025-09-18,18:33:48.000,261,11078860,124325,0,1758220427,13797.290216000001,-28.15218135000032,53060.69712648 2025-09-18,18:33:49.000,261,11078838,123965,0,1758220428,13797.303688619992,-28.159230479999678,53060.66219088001 2025-09-18,18:33:50.000,261,11078850,124245,0,1758220429,13797.303688619992,-28.222672650001186,53060.69712648 2025-09-18,18:33:51.000,261,11078840,124325,0,1758220430,13797.142017179991,-28.222672650001186,53060.71110072001 2025-09-18,18:33:52.000,261,11078819,124285,0,1758220431,13797.155489799996,-28.229721780000546,53060.71808784 2025-09-18,18:33:53.000,261,11078789,123965,0,1758220432,13797.135280869996,-28.2720165599967,53060.65520376 2025-09-18,18:33:54.000,261,11078841,124045,0,1758220433,13797.12180824999,-28.31431134000013,53060.69712648 2025-09-18,18:33:55.000,261,11078871,124125,0,1758220434,13797.0881267,-28.32840959999885,53060.739049200005 2025-09-18,18:33:56.000,261,11078833,124125,0,1758220435,13797.06118145999,-28.31431134000013,53060.73206208001 2025-09-18,18:33:57.000,261,11078771,124005,0,1758220436,13797.10833563,-28.356606119996286,53060.7041136 2025-09-18,18:33:58.000,261,11078864,123885,0,1758220437,13797.10833563,-28.37070438000228,53060.71808784 2025-09-18,18:33:59.000,261,11078846,124325,0,1758220438,13797.12854456,-28.398900899999717,53060.68315224001 2025-09-18,18:34:00.000,261,11078836,123965,0,1758220439,13797.12180824999,-28.37775351000164,53060.68315224001 2025-09-18,18:34:01.000,261,11078854,124565,0,1758220440,13797.142017179991,-28.44824480999523,53060.739049200005 2025-09-18,18:34:02.000,261,11078873,124325,0,1758220441,13797.135280869996,-28.49053958999866,53060.71808784 2025-09-18,18:34:03.000,261,11078838,124285,0,1758220442,13797.155489799996,-28.51168697999674,53060.75302344 2025-09-18,18:34:04.000,261,11078826,124205,0,1758220443,13797.074654079996,-28.532834370002092,53060.72507496 2025-09-18,18:34:05.000,261,11078896,124125,0,1758220444,13797.094863009996,-28.55398176000017,53060.76699768 2025-09-18,18:34:06.000,261,11078824,124205,0,1758220445,13797.14875349,-28.61037480000232,53060.74603632 2025-09-18,18:34:07.000,261,11078785,124045,0,1758220446,13797.10833563,-28.638571319999755,53060.73206208001 2025-09-18,18:34:08.000,261,11078821,124325,0,1758220447,13797.10833563,-28.659718709997833,53060.80193328001 2025-09-18,18:34:09.000,261,11078791,124445,0,1758220448,13797.10159931999,-28.7302100099987,53060.75302344 2025-09-18,18:34:10.000,261,11078812,124005,0,1758220449,13797.034236219995,-28.77955392000149,53060.76001056001 2025-09-18,18:34:11.000,261,11078867,124045,0,1758220450,13797.02749991,-28.77250479000213,53060.78097192001 2025-09-18,18:34:12.000,261,11078834,124365,0,1758220451,13797.014027289995,-28.821848699997645,53060.82289464 2025-09-18,18:34:13.000,261,11078836,124125,0,1758220452,13797.02076359999,-28.842996089995722,53060.7739848 2025-09-18,18:34:14.000,261,11078816,124245,0,1758220453,13796.98708205,-28.85004521999508,53060.808920400006 2025-09-18,18:34:15.000,261,11078808,124125,0,1758220454,13797.00055466999,-28.90643825999723,53060.739049200005 2025-09-18,18:34:16.000,261,11078837,124325,0,1758220455,13797.02076359999,-28.95578217000002,53060.78097192001 2025-09-18,18:34:17.000,261,11078765,124365,0,1758220456,13796.98708205,-28.976929559998098,53060.74603632 2025-09-18,18:34:18.000,261,11078867,124125,0,1758220457,13797.00055466999,-28.96283129999938,53060.74603632 2025-09-18,18:34:19.000,261,11078841,124325,0,1758220458,13796.98708205,-29.01922434000153,53060.82988176001 2025-09-18,18:34:20.000,261,11078836,124245,0,1758220459,13797.04097252999,-29.054469989998324,53060.80193328001 2025-09-18,18:34:21.000,261,11078844,124365,0,1758220460,13797.034236219995,-29.08971563999512,53060.82289464 2025-09-18,18:34:22.000,261,11078806,124565,0,1758220461,13797.054445149995,-29.110863030000473,53060.81590752 2025-09-18,18:34:23.000,261,11078828,124405,0,1758220462,13797.0881267,-29.13905954999791,53060.82289464 2025-09-18,18:34:24.000,261,11078853,124325,0,1758220463,13797.08139038999,-29.1884034600007,53060.85084312001 2025-09-18,18:34:25.000,261,11078796,124165,0,1758220464,13797.182435039991,-29.223649109997496,53060.836868880004 2025-09-18,18:34:26.000,261,11078867,124205,0,1758220465,13797.18917135,-29.237747369996214,53060.857830240006 2025-09-18,18:34:27.000,261,11078823,124605,0,1758220466,13797.182435039991,-29.31528779999644,53060.857830240006 2025-09-18,18:34:28.000,261,11078832,124165,0,1758220467,13797.16896242,-29.37872996999795,53060.82988176001 2025-09-18,18:34:29.000,261,11078826,124445,0,1758220468,13797.162226109991,-29.406926489995385,53060.82289464 2025-09-18,18:34:30.000,261,11078795,124125,0,1758220469,13797.142017179991,-29.435123010000098,53060.81590752 2025-09-18,18:34:31.000,261,11078785,124325,0,1758220470,13797.135280869996,-29.48446691999561,53060.88577872 2025-09-18,18:34:32.000,261,11078879,124285,0,1758220471,13797.10159931999,-29.54790908999712,53060.843856 2025-09-18,18:34:33.000,261,11078872,124485,0,1758220472,13797.12180824999,-29.59725299999991,53060.7739848 2025-09-18,18:34:34.000,261,11078813,124165,0,1758220473,13797.142017179991,-29.639547779996064,53060.82988176001 2025-09-18,18:34:35.000,261,11078826,124605,0,1758220474,13797.0881267,-29.688891689998854,53060.79494616 2025-09-18,18:34:36.000,261,11078821,124285,0,1758220475,13797.08139038999,-29.745284730001003,53060.76699768 2025-09-18,18:34:37.000,261,11078863,124285,0,1758220476,13797.0881267,-29.76643211999908,53060.81590752 2025-09-18,18:34:38.000,261,11078873,124245,0,1758220477,13797.10159931999,-29.794628639996517,53060.836868880004 2025-09-18,18:34:39.000,261,11078806,124205,0,1758220478,13797.135280869996,-29.82282516000123,53060.86481736 2025-09-18,18:34:40.000,261,11078820,123885,0,1758220479,13797.162226109991,-29.858070809998026,53060.82289464 2025-09-18,18:34:41.000,261,11078802,124125,0,1758220480,13797.182435039991,-29.886267329995462,53060.86481736 2025-09-18,18:34:42.000,261,11078842,124285,0,1758220481,13797.256534449996,-29.879218199996103,53060.89276584 2025-09-18,18:34:43.000,261,11078812,124205,0,1758220482,13797.276743379996,-29.94266036999761,53060.87180448 2025-09-18,18:34:44.000,261,11078882,124205,0,1758220483,13797.310424930001,-29.96380775999569,53060.96263704 2025-09-18,18:34:45.000,261,11078857,124165,0,1758220484,13797.344106479992,-30.076593839999987,53060.93468856 2025-09-18,18:34:46.000,261,11078808,124445,0,1758220485,13797.337370169997,-30.111839489996783,53060.9137272 2025-09-18,18:34:47.000,261,11078872,124645,0,1758220486,13797.371051720002,-30.104790359997423,53060.955649920004 2025-09-18,18:34:48.000,261,11078824,124125,0,1758220487,13797.357579099997,-30.21757644000172,53060.9137272 2025-09-18,18:34:49.000,261,11078825,124005,0,1758220488,13797.371051720002,-30.252822089998517,53060.99058552 2025-09-18,18:34:50.000,261,11078807,124325,0,1758220489,13797.357579099997,-30.295116870001948,53060.955649920004 2025-09-18,18:34:51.000,261,11078862,124405,0,1758220490,13797.377788029997,-30.323313389999385,53060.9835984 2025-09-18,18:34:52.000,261,11078865,124125,0,1758220491,13797.344106479992,-30.35855903999618,53060.96962416001 2025-09-18,18:34:53.000,261,11078875,124245,0,1758220492,13797.317161239996,-30.41495207999833,53061.025521120006 2025-09-18,18:34:54.000,261,11078844,124285,0,1758220493,13797.310424930001,-30.478394249999837,53061.01154688 2025-09-18,18:34:55.000,261,11078881,123925,0,1758220494,13797.344106479992,-30.513639899996633,53061.025521120006 2025-09-18,18:34:56.000,261,11078846,124245,0,1758220495,13797.377788029997,-30.555934680000064,53061.074430960005 2025-09-18,18:34:57.000,261,11078813,124285,0,1758220496,13797.310424930001,-30.570032939998782,53061.03949536 2025-09-18,18:34:58.000,261,11078836,124565,0,1758220497,13797.350842790001,-30.548885550000705,53061.06744384001 2025-09-18,18:34:59.000,261,11078828,124245,0,1758220498,13797.317161239996,-30.605278589995578,53061.03250824 2025-09-18,18:35:00.000,261,11078890,124165,0,1758220499,13797.344106479992,-30.661671629997727,53061.01154688 2025-09-18,18:35:01.000,261,11078854,124125,0,1758220500,13797.317161239996,-30.703966410001158,53061.074430960005 2025-09-18,18:35:02.000,261,11078858,124045,0,1758220501,13797.296952309996,-30.682819019995804,53061.13731504001 2025-09-18,18:35:03.000,261,11078816,124245,0,1758220502,13797.323897549992,-30.6969172800018,53061.13731504001 2025-09-18,18:35:04.000,261,11078837,124045,0,1758220503,13797.303688619992,-30.725113799999235,53061.15128928 2025-09-18,18:35:05.000,261,11078871,124205,0,1758220504,13797.270007070001,-30.732162929998594,53061.17923776 2025-09-18,18:35:06.000,261,11078857,124245,0,1758220505,13797.276743379996,-30.76740857999539,53061.193212000006 2025-09-18,18:35:07.000,261,11078879,124365,0,1758220506,13797.209380280001,-30.718064669999876,53061.18622488001 2025-09-18,18:35:08.000,261,11078820,124325,0,1758220507,13797.182435039991,-30.711015540000517,53061.193212000006 2025-09-18,18:35:09.000,261,11078849,124125,0,1758220508,13797.162226109991,-30.718064669999876,53061.27007032 2025-09-18,18:35:10.000,261,11078868,124405,0,1758220509,13797.115071939996,-30.739212059997953,53061.2281476 2025-09-18,18:35:11.000,261,11078830,124205,0,1758220510,13797.06118145999,-30.711015540000517,53061.193212000006 2025-09-18,18:35:12.000,261,11078866,124285,0,1758220511,13797.014027289995,-30.661671629997727,53061.2281476 2025-09-18,18:35:13.000,261,11078833,124205,0,1758220512,13796.94666419,-30.711015540000517,53061.193212000006 2025-09-18,18:35:14.000,261,11078813,124045,0,1758220513,13796.93992787999,-30.703966410001158,53061.20019912 2025-09-18,18:35:15.000,261,11078890,124365,0,1758220514,13796.892773709995,-30.689868149995164,53061.193212000006 2025-09-18,18:35:16.000,261,11078895,124285,0,1758220515,13796.87930108999,-30.732162929998594,53061.21417336001 2025-09-18,18:35:17.000,261,11078831,124205,0,1758220516,13796.85909215999,-30.711015540000517,53061.18622488001 2025-09-18,18:35:18.000,261,11078841,124485,0,1758220517,13796.82541061,-30.718064669999876,53061.20718624 2025-09-18,18:35:19.000,261,11078838,124165,0,1758220518,13796.832146919995,-30.689868149995164,53061.21417336001 2025-09-18,18:35:20.000,261,11078903,124485,0,1758220519,13796.852355849995,-30.668720759997086,53061.16526352001 2025-09-18,18:35:21.000,261,11078860,124165,0,1758220520,13796.83888322999,-30.689868149995164,53061.144302160006 2025-09-18,18:35:22.000,261,11078863,124205,0,1758220521,13796.86582847,-30.654622499998368,53061.13032792 2025-09-18,18:35:23.000,261,11078857,124325,0,1758220522,13796.82541061,-30.689868149995164,53061.11635368001 2025-09-18,18:35:24.000,261,11078850,124205,0,1758220523,13796.86582847,-30.703966410001158,53061.144302160006 2025-09-18,18:35:25.000,261,11078850,124365,0,1758220524,13796.852355849995,-30.682819019995804,53061.144302160006 2025-09-18,18:35:26.000,261,11078843,124085,0,1758220525,13796.82541061,-30.6969172800018,53061.15128928 2025-09-18,18:35:27.000,261,11078851,124365,0,1758220526,13796.81867429999,-30.725113799999235,53061.13731504001 2025-09-18,18:35:28.000,261,11078872,124485,0,1758220527,13796.84561954,-30.75331031999667,53061.17923776 2025-09-18,18:35:29.000,261,11078860,124325,0,1758220528,13796.80520168,-30.76035944999603,53061.13032792 2025-09-18,18:35:30.000,261,11078827,124325,0,1758220529,13796.84561954,-30.76740857999539,53061.13731504001 2025-09-18,18:35:31.000,261,11078849,124245,0,1758220530,13796.77825643999,-30.795605100000103,53061.17923776 2025-09-18,18:35:32.000,261,11078885,124485,0,1758220531,13796.78499275,-30.781506840001384,53061.15128928 2025-09-18,18:35:33.000,261,11078903,124285,0,1758220532,13796.731102269994,-30.774457710002025,53061.16526352001 2025-09-18,18:35:34.000,261,11078860,124125,0,1758220533,13796.71762964999,-30.781506840001384,53061.20019912 2025-09-18,18:35:35.000,261,11078892,124005,0,1758220534,13796.731102269994,-30.76035944999603,53061.144302160006 2025-09-18,18:35:36.000,261,11078814,124205,0,1758220535,13796.704157029999,-30.711015540000517,53061.16526352001 2025-09-18,18:35:37.000,261,11078863,124125,0,1758220536,13796.690684409994,-30.682819019995804,53061.15128928 2025-09-18,18:35:38.000,261,11078928,124325,0,1758220537,13796.69742071999,-30.689868149995164,53061.1582764 2025-09-18,18:35:39.000,261,11078877,124165,0,1758220538,13796.690684409994,-30.654622499998368,53061.172250640004 2025-09-18,18:35:40.000,261,11078848,124245,0,1758220539,13796.724365959999,-30.62642598000093,53061.1582764 2025-09-18,18:35:41.000,261,11078854,124205,0,1758220540,13796.710893339994,-30.555934680000064,53061.193212000006 2025-09-18,18:35:42.000,261,11078912,124325,0,1758220541,13796.771520129994,-30.555934680000064,53061.20019912 2025-09-18,18:35:43.000,261,11078889,124525,0,1758220542,13796.80520168,-30.548885550000705,53061.2281476 2025-09-18,18:35:44.000,261,11078903,124045,0,1758220543,13796.872564779995,-30.485443379999197,53061.20019912 2025-09-18,18:35:45.000,261,11078851,124285,0,1758220544,13796.85909215999,-30.45724686000176,53061.15128928 2025-09-18,18:35:46.000,261,11078855,124485,0,1758220545,13796.91971894999,-30.45724686000176,53061.23513472001 2025-09-18,18:35:47.000,261,11078848,124485,0,1758220546,13796.98034573999,-30.42200120999769,53061.1582764 2025-09-18,18:35:48.000,261,11078861,124765,0,1758220547,13796.993818359995,-30.36560816999554,53061.10237944 2025-09-18,18:35:49.000,261,11078834,124125,0,1758220548,13797.04770884,-30.323313389999385,53061.193212000006 2025-09-18,18:35:50.000,261,11078873,124205,0,1758220549,13797.12180824999,-30.302166000001307,53061.193212000006 2025-09-18,18:35:51.000,261,11078898,124285,0,1758220550,13797.115071939996,-30.281018609995954,53061.24910896 2025-09-18,18:35:52.000,261,11078883,124205,0,1758220551,13797.175698729996,-30.23167470000044,53061.25609608 2025-09-18,18:35:53.000,261,11078871,124045,0,1758220552,13797.209380280001,-30.16823252999893,53061.23513472001 2025-09-18,18:35:54.000,261,11078896,124205,0,1758220553,13797.222852899991,-30.161183399999572,53061.18622488001 2025-09-18,18:35:55.000,261,11078899,124285,0,1758220554,13797.249798140001,-30.1259377499955,53061.291031680004 2025-09-18,18:35:56.000,261,11078840,124485,0,1758220555,13797.249798140001,-30.083642969999346,53061.30500592001 2025-09-18,18:35:57.000,261,11078843,124365,0,1758220556,13797.330633860001,-30.090692099998705,53061.32596728 2025-09-18,18:35:58.000,261,11078866,124365,0,1758220557,13797.323897549992,-30.01315166999848,53061.31898016 2025-09-18,18:35:59.000,261,11078819,124245,0,1758220558,13797.357579099997,-29.9920042800004,53061.339941520004 2025-09-18,18:36:00.000,261,11078896,124125,0,1758220559,13797.384524339992,-29.970856890002324,53061.36789 2025-09-18,18:36:01.000,261,11078844,124325,0,1758220560,13797.350842790001,-29.977906020001683,53061.34692864 2025-09-18,18:36:02.000,261,11078861,123965,0,1758220561,13797.384524339992,-29.95675862999633,53061.38186424001 2025-09-18,18:36:03.000,261,11078904,124565,0,1758220562,13797.384524339992,-29.907414720000816,53061.33295440001 2025-09-18,18:36:04.000,261,11078879,124165,0,1758220563,13797.418205889997,-29.921512979999534,53061.38885136 2025-09-18,18:36:05.000,261,11078870,124325,0,1758220564,13797.478832679997,-29.928562109998893,53061.4377612 2025-09-18,18:36:06.000,261,11078860,124325,0,1758220565,13797.505777919992,-29.928562109998893,53061.42378696 2025-09-18,18:36:07.000,261,11078900,124565,0,1758220566,13797.519250539997,-29.928562109998893,53061.43077408001 2025-09-18,18:36:08.000,261,11078844,124285,0,1758220567,13797.559668399997,-29.928562109998893,53061.46570968 2025-09-18,18:36:09.000,261,11078870,124565,0,1758220568,13797.606822569993,-29.921512979999534,53061.479683920006 2025-09-18,18:36:10.000,261,11078821,124205,0,1758220569,13797.640504119998,-29.914463850000175,53061.458722560004 2025-09-18,18:36:11.000,261,11078862,124445,0,1758220570,13797.687658289993,-29.886267329995462,53061.458722560004 2025-09-18,18:36:12.000,261,11078867,124285,0,1758220571,13797.707867219993,-29.872169069996744,53061.44474832 2025-09-18,18:36:13.000,261,11078941,124365,0,1758220572,13797.788702939994,-29.893316460002097,53061.479683920006 2025-09-18,18:36:14.000,261,11078933,124285,0,1758220573,13797.788702939994,-29.900365590001456,53061.51461952 2025-09-18,18:36:15.000,261,11078901,124445,0,1758220574,13797.835857109989,-29.872169069996744,53061.479683920006 2025-09-18,18:36:16.000,261,11078862,124165,0,1758220575,13797.91669282999,-29.879218199996103,53061.52160664001 2025-09-18,18:36:17.000,261,11078862,124365,0,1758220576,13798.00426486,-29.935611239998252,53061.507632400004 2025-09-18,18:36:18.000,261,11078906,124205,0,1758220577,13798.06489165,-29.94266036999761,53061.577503600005 2025-09-18,18:36:19.000,261,11078855,124965,0,1758220578,13798.09857319999,-29.95675862999633,53061.60545208 2025-09-18,18:36:20.000,261,11078939,124285,0,1758220579,13798.152463679995,-30.020200799997838,53061.63340056 2025-09-18,18:36:21.000,261,11078912,124125,0,1758220580,13798.18614523,-29.96380775999569,53061.68929752001 2025-09-18,18:36:22.000,261,11078850,124165,0,1758220581,13798.22656309,-30.020200799997838,53061.68929752001 2025-09-18,18:36:23.000,261,11078881,123805,0,1758220582,13798.253508329995,-30.00610253999912,53061.75916872 2025-09-18,18:36:24.000,261,11078898,124165,0,1758220583,13798.28045356999,-29.977906020001683,53061.78711720001 2025-09-18,18:36:25.000,261,11078923,124285,0,1758220584,13798.381498219991,-30.00610253999912,53061.77314296 2025-09-18,18:36:26.000,261,11078910,124165,0,1758220585,13798.428652390001,-30.01315166999848,53061.7521816 2025-09-18,18:36:27.000,261,11078896,124165,0,1758220586,13798.401707149991,-30.00610253999912,53061.815065680006 2025-09-18,18:36:28.000,261,11078928,124245,0,1758220587,13798.401707149991,-30.041348189995915,53061.83602704001 2025-09-18,18:36:29.000,261,11078884,124325,0,1758220588,13798.516224419996,-30.041348189995915,53061.82903992 2025-09-18,18:36:30.000,261,11078854,124325,0,1758220589,13798.448861320001,-30.034299059996556,53061.87096264 2025-09-18,18:36:31.000,261,11078876,124485,0,1758220590,13798.475806559996,-30.020200799997838,53061.87794976 2025-09-18,18:36:32.000,261,11078850,124165,0,1758220591,13798.489279180001,-30.00610253999912,53061.891924 2025-09-18,18:36:33.000,261,11078907,124285,0,1758220592,13798.489279180001,-30.01315166999848,53061.88493688001 2025-09-18,18:36:34.000,261,11078922,124485,0,1758220593,13798.496015489996,-29.94266036999761,53061.87794976 2025-09-18,18:36:35.000,261,11078911,124125,0,1758220594,13798.482542869991,-29.94970949999697,53061.87096264 2025-09-18,18:36:36.000,261,11078924,124285,0,1758220595,13798.448861320001,-29.94266036999761,53061.863975520006 2025-09-18,18:36:37.000,261,11078857,124445,0,1758220596,13798.482542869991,-29.935611239998252,53061.87096264 2025-09-18,18:36:38.000,261,11078874,124525,0,1758220597,13798.401707149991,-29.921512979999534,53061.89891112 2025-09-18,18:36:39.000,261,11078896,124165,0,1758220598,13798.401707149991,-29.879218199996103,53061.843014160004 2025-09-18,18:36:40.000,261,11078893,124245,0,1758220599,13798.354552979996,-29.914463850000175,53061.87794976 2025-09-18,18:36:41.000,261,11078839,124325,0,1758220600,13798.32760774,-29.865119939997385,53061.863975520006 2025-09-18,18:36:42.000,261,11078912,124365,0,1758220601,13798.28045356999,-29.851021679998667,53061.94083384 2025-09-18,18:36:43.000,261,11078939,124365,0,1758220602,13798.233299399995,-29.843972549999307,53061.96878232 2025-09-18,18:36:44.000,261,11078834,124645,0,1758220603,13798.19961784999,-29.82987429000059,53061.98974368 2025-09-18,18:36:45.000,261,11078927,124085,0,1758220604,13798.11878212999,-29.801677769995877,53061.9268596 2025-09-18,18:36:46.000,261,11078885,124245,0,1758220605,13798.10530951,-29.801677769995877,53061.93384672001 2025-09-18,18:36:47.000,261,11078901,124405,0,1758220606,13798.04468272,-29.738235600001644,53061.93384672001 2025-09-18,18:36:48.000,261,11078916,123965,0,1758220607,13798.00426486,-29.71708820999629,53061.93384672001 2025-09-18,18:36:49.000,261,11078918,124805,0,1758220608,13797.970583309994,-29.667744300000777,53061.912885360005 2025-09-18,18:36:50.000,261,11078885,124045,0,1758220609,13797.963846999999,-29.667744300000777,53061.912885360005 2025-09-18,18:36:51.000,261,11078911,124165,0,1758220610,13797.943638069999,-29.576105610001832,53062.04564064 2025-09-18,18:36:52.000,261,11078913,124205,0,1758220611,13797.930165449994,-29.526761699999042,53061.9268596 2025-09-18,18:36:53.000,261,11078907,124285,0,1758220612,13797.95711068999,-29.442172139999457,53061.961795200004 2025-09-18,18:36:54.000,261,11078894,124205,0,1758220613,13797.923429139999,-29.399877359996026,53061.961795200004 2025-09-18,18:36:55.000,261,11078880,124485,0,1758220614,13797.95711068999,-29.343484320001153,53061.961795200004 2025-09-18,18:36:56.000,261,11078886,124565,0,1758220615,13798.01773747999,-29.31528779999644,53061.961795200004 2025-09-18,18:36:57.000,261,11078900,124285,0,1758220616,13798.01773747999,-29.287091279999004,53061.94782096 2025-09-18,18:36:58.000,261,11078889,124325,0,1758220617,13798.07836426999,-29.258894760001567,53061.94083384 2025-09-18,18:36:59.000,261,11078848,124965,0,1758220618,13798.07836426999,-29.237747369996214,53061.96878232 2025-09-18,18:37:00.000,261,11078840,124285,0,1758220619,13798.10530951,-29.223649109997496,53061.982756560006 2025-09-18,18:37:01.000,261,11078879,124005,0,1758220620,13798.06489165,-29.19545259000006,53061.94782096 2025-09-18,18:37:02.000,261,11078887,124645,0,1758220621,13798.07836426999,-29.258894760001567,53062.00371792001 2025-09-18,18:37:03.000,261,11078873,124205,0,1758220622,13798.07836426999,-29.258894760001567,53061.98974368 2025-09-18,18:37:04.000,261,11078956,124205,0,1758220623,13798.12551844,-29.230698239996855,53061.97576944001 2025-09-18,18:37:05.000,261,11078928,124285,0,1758220624,13798.14572737,-29.216599979998136,53062.00371792001 2025-09-18,18:37:06.000,261,11078915,124245,0,1758220625,13798.13899105999,-29.19545259000006,53062.00371792001 2025-09-18,18:37:07.000,261,11078880,124125,0,1758220626,13798.14572737,-29.216599979998136,53062.031666400006 2025-09-18,18:37:08.000,261,11078851,124005,0,1758220627,13798.132254749995,-29.216599979998136,53062.02467928001 2025-09-18,18:37:09.000,261,11078887,123925,0,1758220628,13798.13899105999,-29.209550849998777,53061.98974368 2025-09-18,18:37:10.000,261,11078906,124245,0,1758220629,13798.17940891999,-29.244796499995573,53062.031666400006 2025-09-18,18:37:11.000,261,11078856,124245,0,1758220630,13798.24003570999,-29.1884034600007,53062.01769216 2025-09-18,18:37:12.000,261,11078893,124285,0,1758220631,13798.314135119996,-29.209550849998777,53062.01769216 2025-09-18,18:37:13.000,261,11078896,124405,0,1758220632,13798.374761909996,-29.153157809996628,53062.03865352 2025-09-18,18:37:14.000,261,11078907,124205,0,1758220633,13798.496015489996,-29.153157809996628,53062.02467928001 2025-09-18,18:37:15.000,261,11078858,124205,0,1758220634,13798.563378589992,-29.117912159999833,53062.07358912001 2025-09-18,18:37:16.000,261,11078858,124205,0,1758220635,13798.664423239992,-29.14610867999727,53062.07358912001 2025-09-18,18:37:17.000,261,11078882,124205,0,1758220636,13798.751995270002,-29.12496128999919,53062.08756336 2025-09-18,18:37:18.000,261,11078871,123844,0,1758220637,13798.900194089998,-29.0756173799964,53062.12249896001 2025-09-18,18:37:19.000,261,11078881,124365,0,1758220638,13798.981029809998,-29.040371729999606,53062.14346032001 2025-09-18,18:37:20.000,261,11078876,124245,0,1758220639,13799.028183979994,-29.026273470000888,53062.08756336 2025-09-18,18:37:21.000,261,11078917,124165,0,1758220640,13799.11575600999,-29.040371729999606,53062.178395920004 2025-09-18,18:37:22.000,261,11078931,124165,0,1758220641,13799.162910179999,-29.033322600000247,53062.15743456 2025-09-18,18:37:23.000,261,11078913,124165,0,1758220642,13799.189855419994,-28.983978689997457,53062.16442168 2025-09-18,18:37:24.000,261,11078903,124125,0,1758220643,13799.2437459,-29.033322600000247,53062.25525424 2025-09-18,18:37:25.000,261,11078905,124125,0,1758220644,13799.2437459,-28.991027819996816,53062.24128000001 2025-09-18,18:37:26.000,261,11078946,124005,0,1758220645,13799.2437459,-28.991027819996816,53062.30416408 2025-09-18,18:37:27.000,261,11078894,123844,0,1758220646,13799.26395483,-28.983978689997457,53062.26922848001 2025-09-18,18:37:28.000,261,11078898,124125,0,1758220647,13799.28416376,-28.95578217000002,53062.32512544 2025-09-18,18:37:29.000,261,11078910,123965,0,1758220648,13799.27742744999,-28.991027819996816,53062.33909968001 2025-09-18,18:37:30.000,261,11078924,124205,0,1758220649,13799.27742744999,-29.01217521000217,53062.33909968001 2025-09-18,18:37:31.000,261,11078963,124085,0,1758220650,13799.28416376,-29.005126079995534,53062.35307392 2025-09-18,18:37:32.000,261,11078881,124045,0,1758220651,13799.29763637999,-28.96988042999874,53062.38800952001 2025-09-18,18:37:33.000,261,11078909,124285,0,1758220652,13799.26395483,-28.976929559998098,53062.42294512 2025-09-18,18:37:34.000,261,11078918,123965,0,1758220653,13799.28416376,-28.96988042999874,53062.367048160006 2025-09-18,18:37:35.000,261,11078874,123965,0,1758220654,13799.28416376,-28.95578217000002,53062.37403528 2025-09-18,18:37:36.000,261,11078886,124285,0,1758220655,13799.32458162,-28.927585649995308,53062.38800952001 2025-09-18,18:37:37.000,261,11078933,123965,0,1758220656,13799.28416376,-28.90643825999723,53062.40897088001 2025-09-18,18:37:38.000,261,11078932,124365,0,1758220657,13799.33805423999,-28.91348738999659,53062.42993224 2025-09-18,18:37:39.000,261,11078964,124485,0,1758220658,13799.28416376,-28.892339999998512,53062.485829200006 2025-09-18,18:37:40.000,261,11078940,124285,0,1758220659,13799.250482209995,-28.892339999998512,53062.43691936001 2025-09-18,18:37:41.000,261,11078938,124365,0,1758220660,13799.250482209995,-28.871192610000435,53062.415958000005 2025-09-18,18:37:42.000,261,11078958,124325,0,1758220661,13799.17638279999,-28.871192610000435,53062.43691936001 2025-09-18,18:37:43.000,261,11078922,124045,0,1758220662,13799.17638279999,-28.878241739999794,53062.39499664 2025-09-18,18:37:44.000,261,11078896,124005,0,1758220663,13799.088810769994,-28.864143480001076,53062.40897088001 2025-09-18,18:37:45.000,261,11078925,124245,0,1758220664,13799.034920289989,-28.85004521999508,53062.3810224 2025-09-18,18:37:46.000,261,11078903,124485,0,1758220665,13799.007975049994,-28.85004521999508,53062.3810224 2025-09-18,18:37:47.000,261,11078903,124245,0,1758220666,13798.981029809998,-28.857094350001717,53062.415958000005 2025-09-18,18:37:48.000,261,11078902,124125,0,1758220667,13798.927139329993,-28.885290869999153,53062.346086800004 2025-09-18,18:37:49.000,261,11078911,124245,0,1758220668,13798.853039919988,-28.878241739999794,53062.35307392 2025-09-18,18:37:50.000,261,11078917,124245,0,1758220669,13798.859776229998,-28.934634780001943,53062.33211256 2025-09-18,18:37:51.000,261,11078884,124325,0,1758220670,13798.799149439998,-28.927585649995308,53062.297176960004 2025-09-18,18:37:52.000,261,11078944,124125,0,1758220671,13798.785676819993,-28.892339999998512,53062.31115120001 2025-09-18,18:37:53.000,261,11078913,124165,0,1758220672,13798.738522649997,-28.878241739999794,53062.25525424 2025-09-18,18:37:54.000,261,11078928,124085,0,1758220673,13798.677895859997,-28.892339999998512,53062.32512544 2025-09-18,18:37:55.000,261,11078906,124245,0,1758220674,13798.644214309992,-28.885290869999153,53062.32512544 2025-09-18,18:37:56.000,261,11078920,124205,0,1758220675,13798.549905970001,-28.878241739999794,53062.25525424 2025-09-18,18:37:57.000,261,11078931,124205,0,1758220676,13798.516224419996,-28.892339999998512,53062.26922848001 2025-09-18,18:37:58.000,261,11078889,124485,0,1758220677,13798.522960729992,-28.878241739999794,53062.26922848001 2025-09-18,18:37:59.000,261,11078905,124325,0,1758220678,13798.516224419996,-28.857094350001717,53062.22031864001 2025-09-18,18:38:00.000,261,11078909,124325,0,1758220679,13798.462333939991,-28.89938912999787,53062.199357280006 2025-09-18,18:38:01.000,261,11078928,124005,0,1758220680,13798.428652390001,-28.878241739999794,53062.199357280006 2025-09-18,18:38:02.000,261,11078925,124365,0,1758220681,13798.40844346,-28.89938912999787,53062.25525424 2025-09-18,18:38:03.000,261,11078939,124085,0,1758220682,13798.455597629996,-28.871192610000435,53062.178395920004 2025-09-18,18:38:04.000,261,11078889,124685,0,1758220683,13798.415179769996,-28.857094350001717,53062.23429288 2025-09-18,18:38:05.000,261,11078868,124325,0,1758220684,13798.415179769996,-28.821848699997645,53062.21333152 2025-09-18,18:38:06.000,261,11078935,123965,0,1758220685,13798.448861320001,-28.835946959996363,53062.150447440006 2025-09-18,18:38:07.000,261,11078891,124165,0,1758220686,13798.475806559996,-28.79365218000021,53062.178395920004 2025-09-18,18:38:08.000,261,11078900,124325,0,1758220687,13798.529697040001,-28.78660305000085,53062.19237016001 2025-09-18,18:38:09.000,261,11078897,124325,0,1758220688,13798.469070250001,-28.78660305000085,53062.150447440006 2025-09-18,18:38:10.000,261,11078932,124285,0,1758220689,13798.496015489996,-28.79365218000021,53062.150447440006 2025-09-18,18:38:11.000,261,11078953,124485,0,1758220690,13798.455597629996,-28.765455659995496,53062.129486080004 2025-09-18,18:38:12.000,261,11078918,124245,0,1758220691,13798.442125009991,-28.765455659995496,53062.08756336 2025-09-18,18:38:13.000,261,11078919,124325,0,1758220692,13798.401707149991,-28.659718709997833,53062.080576240005 2025-09-18,18:38:14.000,261,11078860,124205,0,1758220693,13798.30739881,-28.617423930001678,53062.1364732 2025-09-18,18:38:15.000,261,11078901,124365,0,1758220694,13798.28718988,-28.568080019998888,53062.08756336 2025-09-18,18:38:16.000,261,11078892,124325,0,1758220695,13798.24003570999,-28.50463784999738,53062.10153760001 2025-09-18,18:38:17.000,261,11078934,124005,0,1758220696,13798.19961784999,-28.50463784999738,53062.08756336 2025-09-18,18:38:18.000,261,11078901,124045,0,1758220697,13798.17940891999,-28.462343070001225,53062.08756336 2025-09-18,18:38:19.000,261,11078943,124125,0,1758220698,13798.172672609995,-28.525785239995457,53062.12249896001 2025-09-18,18:38:20.000,261,11078959,124165,0,1758220699,13798.152463679995,-28.483490459999302,53062.10153760001 2025-09-18,18:38:21.000,261,11078928,124325,0,1758220700,13798.17940891999,-28.455293940001866,53062.129486080004 2025-09-18,18:38:22.000,261,11078979,123805,0,1758220701,13798.19961784999,-28.455293940001866,53062.080576240005 2025-09-18,18:38:23.000,261,11078944,124325,0,1758220702,13798.213090469995,-28.462343070001225,53062.05262776001 2025-09-18,18:38:24.000,261,11078928,124125,0,1758220703,13798.24677202,-28.44824480999523,53062.00371792001 2025-09-18,18:38:25.000,261,11078902,124085,0,1758220704,13798.293926189996,-28.462343070001225,53062.066602 2025-09-18,18:38:26.000,261,11078919,124485,0,1758220705,13798.32760774,-28.49758871999802,53062.00371792001 2025-09-18,18:38:27.000,261,11078951,123925,0,1758220706,13798.401707149991,-28.462343070001225,53062.066602 2025-09-18,18:38:28.000,261,11078931,124285,0,1758220707,13798.421916079991,-28.469392200000584,53062.01769216 2025-09-18,18:38:29.000,261,11078854,124405,0,1758220708,13798.509488110001,-28.49758871999802,53061.98974368 2025-09-18,18:38:30.000,261,11078947,124325,0,1758220709,13798.536433349997,-28.50463784999738,53062.00371792001 2025-09-18,18:38:31.000,261,11078926,124125,0,1758220710,13798.556642279997,-28.53988350000145,53062.00371792001 2025-09-18,18:38:32.000,261,11078899,124325,0,1758220711,13798.603796449992,-28.55398176000017,53062.04564064 2025-09-18,18:38:33.000,261,11078952,124165,0,1758220712,13798.657686929997,-28.582178279997606,53062.07358912001 2025-09-18,18:38:34.000,261,11078965,124165,0,1758220713,13798.677895859997,-28.582178279997606,53062.07358912001 2025-09-18,18:38:35.000,261,11078891,124445,0,1758220714,13798.738522649997,-28.617423930001678,53062.031666400006 2025-09-18,18:38:36.000,261,11078946,124445,0,1758220715,13798.799149439998,-28.53988350000145,53062.08756336 2025-09-18,18:38:37.000,261,11078905,124285,0,1758220716,13798.805885749993,-28.624473060001037,53062.080576240005 2025-09-18,18:38:38.000,261,11078927,124365,0,1758220717,13798.859776229998,-28.645620449999114,53062.08756336 2025-09-18,18:38:39.000,261,11078890,124125,0,1758220718,13798.853039919988,-28.638571319999755,53062.09455048 2025-09-18,18:38:40.000,261,11078907,124285,0,1758220719,13798.853039919988,-28.645620449999114,53062.15743456 2025-09-18,18:38:41.000,261,11078959,124405,0,1758220720,13798.886721469993,-28.67381696999655,53062.16442168 2025-09-18,18:38:42.000,261,11078892,123805,0,1758220721,13798.873248849988,-28.67381696999655,53062.14346032001 2025-09-18,18:38:43.000,261,11078884,123965,0,1758220722,13798.879985159998,-28.68791522999527,53062.17140880001 2025-09-18,18:38:44.000,261,11078963,124205,0,1758220723,13798.900194089998,-28.716111749999982,53062.178395920004 2025-09-18,18:38:45.000,261,11078947,124205,0,1758220724,13798.927139329993,-28.7302100099987,53062.199357280006 2025-09-18,18:38:46.000,261,11078898,124565,0,1758220725,13798.940611949998,-28.68791522999527,53062.15743456 2025-09-18,18:38:47.000,261,11078908,124365,0,1758220726,13798.947348259993,-28.694964360001904,53062.150447440006 2025-09-18,18:38:48.000,261,11078961,124525,0,1758220727,13798.974293499989,-28.74430826999742,53062.14346032001 2025-09-18,18:38:49.000,261,11078930,124205,0,1758220728,13799.001238739998,-28.758406529996137,53062.150447440006 2025-09-18,18:38:50.000,261,11078950,124245,0,1758220729,13799.082074459999,-28.78660305000085,53062.129486080004 2025-09-18,18:38:51.000,261,11078877,124285,0,1758220730,13799.102283389999,-28.765455659995496,53062.129486080004 2025-09-18,18:38:52.000,261,11078966,124165,0,1758220731,13799.169646489994,-28.7302100099987,53062.17140880001 2025-09-18,18:38:53.000,261,11078902,124285,0,1758220732,13799.162910179999,-28.72316087999934,53062.16442168 2025-09-18,18:38:54.000,261,11078904,124085,0,1758220733,13799.23700958999,-28.765455659995496,53062.17140880001 2025-09-18,18:38:55.000,261,11078882,124405,0,1758220734,13799.230273279994,-28.72316087999934,53062.19237016001 2025-09-18,18:38:56.000,261,11078915,124325,0,1758220735,13799.210064349994,-28.74430826999742,53062.178395920004 2025-09-18,18:38:57.000,261,11078962,124165,0,1758220736,13799.22353697,-28.73725913999806,53062.22730576 2025-09-18,18:38:58.000,261,11078904,124245,0,1758220737,13799.2437459,-28.74430826999742,53062.19237016001 2025-09-18,18:38:59.000,261,11078928,124205,0,1758220738,13799.28416376,-28.751357399996778,53062.17140880001 2025-09-18,18:39:00.000,261,11078944,123965,0,1758220739,13799.2437459,-28.7302100099987,53062.18538304 2025-09-18,18:39:01.000,261,11078960,124085,0,1758220740,13799.23700958999,-28.7302100099987,53062.18538304 2025-09-18,18:39:02.000,261,11078929,124245,0,1758220741,13799.20332804,-28.72316087999934,53062.199357280006 2025-09-18,18:39:03.000,261,11078945,124085,0,1758220742,13799.095547079989,-28.77250479000213,53062.24128000001 2025-09-18,18:39:04.000,261,11078926,124005,0,1758220743,13799.014711359989,-28.72316087999934,53062.2063444 2025-09-18,18:39:05.000,261,11078935,124365,0,1758220744,13798.954084569988,-28.73725913999806,53062.15743456 2025-09-18,18:39:06.000,261,11078896,124205,0,1758220745,13798.893457779988,-28.7302100099987,53062.19237016001 2025-09-18,18:39:07.000,261,11078964,124485,0,1758220746,13798.826094679993,-28.7302100099987,53062.178395920004 2025-09-18,18:39:08.000,261,11078913,124285,0,1758220747,13798.745258959992,-28.751357399996778,53062.16442168 2025-09-18,18:39:09.000,261,11078884,124205,0,1758220748,13798.671159550002,-28.765455659995496,53062.18538304 2025-09-18,18:39:10.000,261,11078906,124285,0,1758220749,13798.644214309992,-28.758406529996137,53062.2063444 2025-09-18,18:39:11.000,261,11078863,124445,0,1758220750,13798.597060139997,-28.78660305000085,53062.129486080004 2025-09-18,18:39:12.000,261,11078894,124365,0,1758220751,13798.570114900001,-28.758406529996137,53062.17140880001 2025-09-18,18:39:13.000,261,11078871,124405,0,1758220752,13798.516224419996,-28.758406529996137,53062.19237016001 2025-09-18,18:39:14.000,261,11078941,124005,0,1758220753,13798.475806559996,-28.800701309999567,53062.066602 2025-09-18,18:39:15.000,261,11078910,123885,0,1758220754,13798.462333939991,-28.765455659995496,53062.11551184 2025-09-18,18:39:16.000,261,11078934,124325,0,1758220755,13798.40844346,-28.79365218000021,53062.08756336 2025-09-18,18:39:17.000,261,11078889,124045,0,1758220756,13798.442125009991,-28.821848699997645,53062.09455048 2025-09-18,18:39:18.000,261,11078917,124365,0,1758220757,13798.435388699996,-28.842996089995722,53062.10153760001 2025-09-18,18:39:19.000,261,11078934,124165,0,1758220758,13798.462333939991,-28.885290869999153,53062.12249896001 2025-09-18,18:39:20.000,261,11078923,124125,0,1758220759,13798.475806559996,-28.892339999998512,53062.129486080004 2025-09-18,18:39:21.000,261,11078883,124125,0,1758220760,13798.482542869991,-28.91348738999659,53062.1364732 2025-09-18,18:39:22.000,261,11078963,124325,0,1758220761,13798.509488110001,-28.92053651999595,53062.129486080004 2025-09-18,18:39:23.000,261,11078903,124285,0,1758220762,13798.516224419996,-28.927585649995308,53062.14346032001 2025-09-18,18:39:24.000,261,11078943,123965,0,1758220763,13798.603796449992,-28.95578217000002,53062.178395920004 2025-09-18,18:39:25.000,261,11078936,124005,0,1758220764,13798.597060139997,-28.941683910001302,53062.178395920004 2025-09-18,18:39:26.000,261,11078981,124045,0,1758220765,13798.644214309992,-28.998076949996175,53062.11551184 2025-09-18,18:39:27.000,261,11078953,124285,0,1758220766,13798.698104789997,-28.991027819996816,53062.1364732 2025-09-18,18:39:28.000,261,11078918,123805,0,1758220767,13798.725050029992,-28.976929559998098,53062.129486080004 2025-09-18,18:39:29.000,261,11078941,124525,0,1758220768,13798.792413130002,-29.01217521000217,53062.11551184 2025-09-18,18:39:30.000,261,11078978,124285,0,1758220769,13798.799149439998,-29.040371729999606,53062.10153760001 2025-09-18,18:39:31.000,261,11078960,124045,0,1758220770,13798.846303609993,-29.0756173799964,53062.09455048 2025-09-18,18:39:32.000,261,11078962,124205,0,1758220771,13798.853039919988,-29.103813900001114,53062.10852472 2025-09-18,18:39:33.000,261,11078929,124245,0,1758220772,13798.893457779988,-29.153157809996628,53062.08756336 2025-09-18,18:39:34.000,261,11078911,124245,0,1758220773,13798.900194089998,-29.153157809996628,53062.15743456 2025-09-18,18:39:35.000,261,11078950,124165,0,1758220774,13798.933875639988,-29.160206939995987,53062.19237016001 2025-09-18,18:39:36.000,261,11078956,124445,0,1758220775,13799.007975049994,-29.19545259000006,53062.14346032001 2025-09-18,18:39:37.000,261,11078930,124205,0,1758220776,13798.974293499989,-29.244796499995573,53062.12249896001 2025-09-18,18:39:38.000,261,11078900,124325,0,1758220777,13799.007975049994,-29.301189539997722,53062.18538304 2025-09-18,18:39:39.000,261,11078944,124405,0,1758220778,13799.028183979994,-29.343484320001153,53062.22031864001 2025-09-18,18:39:40.000,261,11078955,124045,0,1758220779,13799.041656599999,-29.32938605999516,53062.14346032001 2025-09-18,18:39:41.000,261,11078853,124245,0,1758220780,13799.082074459999,-29.385779099997308,53062.150447440006 2025-09-18,18:39:42.000,261,11078969,124085,0,1758220781,13799.11575600999,-29.42102475000138,53062.16442168 2025-09-18,18:39:43.000,261,11078943,124045,0,1758220782,13799.13596493999,-29.392828229996667,53062.17140880001 2025-09-18,18:39:44.000,261,11078927,124405,0,1758220783,13799.088810769994,-29.442172139999457,53062.2063444 2025-09-18,18:39:45.000,261,11078896,124285,0,1758220784,13799.102283389999,-29.42807388000074,53062.150447440006 2025-09-18,18:39:46.000,261,11078912,124085,0,1758220785,13799.129228629994,-29.392828229996667,53062.178395920004 2025-09-18,18:39:47.000,261,11078945,124245,0,1758220786,13799.129228629994,-29.37872996999795,53062.15743456 2025-09-18,18:39:48.000,261,11078931,124125,0,1758220787,13799.088810769994,-29.385779099997308,53062.17140880001 2025-09-18,18:39:49.000,261,11078961,124125,0,1758220788,13799.041656599999,-29.35758257999987,53062.199357280006 2025-09-18,18:39:50.000,261,11078908,124325,0,1758220789,13798.994502429989,-29.31528779999644,53062.19237016001 2025-09-18,18:39:51.000,261,11078912,123965,0,1758220790,13798.967557189993,-29.301189539997722,53062.29018984001 2025-09-18,18:39:52.000,261,11078899,124125,0,1758220791,13798.920403019998,-29.258894760001567,53062.24128000001 2025-09-18,18:39:53.000,261,11078901,123925,0,1758220792,13798.859776229998,-29.265943890000926,53062.22730576 2025-09-18,18:39:54.000,261,11078947,124285,0,1758220793,13798.812622060002,-29.223649109997496,53062.23429288 2025-09-18,18:39:55.000,261,11078894,124125,0,1758220794,13798.772204200002,-29.18135433000134,53062.24128000001 2025-09-18,18:39:56.000,261,11078897,124325,0,1758220795,13798.765467889993,-29.17430520000198,53062.2063444 2025-09-18,18:39:57.000,261,11078936,124405,0,1758220796,13798.731786340002,-29.117912159999833,53062.28320272 2025-09-18,18:39:58.000,261,11078937,124205,0,1758220797,13798.704841099992,-29.096764770001755,53062.150447440006 2025-09-18,18:39:59.000,261,11078946,124245,0,1758220798,13798.698104789997,-29.068568249997043,53062.21333152 2025-09-18,18:40:00.000,261,11078907,124165,0,1758220799,13798.664423239992,-29.061519119997683,53062.2063444 2025-09-18,18:40:01.000,261,11078959,124045,0,1758220800,13798.637477999997,-29.026273470000888,53062.21333152 2025-09-18,18:40:02.000,261,11078938,124165,0,1758220801,13798.624005379992,-29.005126079995534,53062.23429288 2025-09-18,18:40:03.000,261,11078923,123965,0,1758220802,13798.657686929997,-29.005126079995534,53062.22730576 2025-09-18,18:40:04.000,261,11078910,124485,0,1758220803,13798.617269069997,-29.005126079995534,53062.21333152 2025-09-18,18:40:05.000,261,11078949,124285,0,1758220804,13798.597060139997,-29.047420859998965,53062.178395920004 2025-09-18,18:40:06.000,261,11078877,124125,0,1758220805,13798.583587519992,-29.040371729999606,53062.2063444 2025-09-18,18:40:07.000,261,11078887,124605,0,1758220806,13798.570114900001,-29.061519119997683,53062.21333152 2025-09-18,18:40:08.000,261,11078875,124325,0,1758220807,13798.570114900001,-29.061519119997683,53062.2063444 2025-09-18,18:40:09.000,261,11078920,124325,0,1758220808,13798.556642279997,-29.103813900001114,53062.22031864001 2025-09-18,18:40:10.000,261,11078901,124365,0,1758220809,13798.543169659992,-29.117912159999833,53062.22730576 2025-09-18,18:40:11.000,261,11078944,124245,0,1758220810,13798.529697040001,-29.14610867999727,53062.2063444 2025-09-18,18:40:12.000,261,11078972,124125,0,1758220811,13798.570114900001,-29.14610867999727,53062.15743456 2025-09-18,18:40:13.000,261,11078958,124245,0,1758220812,13798.556642279997,-29.209550849998777,53062.17140880001 2025-09-18,18:40:14.000,261,11078903,124405,0,1758220813,13798.570114900001,-29.237747369996214,53062.22031864001 2025-09-18,18:40:15.000,261,11078967,124165,0,1758220814,13798.556642279997,-29.258894760001567,53062.2063444 2025-09-18,18:40:16.000,261,11078946,124045,0,1758220815,13798.576851209997,-29.280042149999645,53062.21333152 2025-09-18,18:40:17.000,261,11078946,124285,0,1758220816,13798.570114900001,-29.30823866999708,53062.16442168 2025-09-18,18:40:18.000,261,11078888,123844,0,1758220817,13798.617269069997,-29.37168083999859,53062.21333152 2025-09-18,18:40:19.000,261,11078890,124485,0,1758220818,13798.677895859997,-29.343484320001153,53062.178395920004 2025-09-18,18:40:20.000,261,11078960,124125,0,1758220819,13798.664423239992,-29.42102475000138,53062.15743456 2025-09-18,18:40:21.000,261,11078941,124165,0,1758220820,13798.664423239992,-29.41397562000202,53062.19237016001 2025-09-18,18:40:22.000,261,11078970,124205,0,1758220821,13798.664423239992,-29.470368659996893,53062.23429288 2025-09-18,18:40:23.000,261,11078959,124005,0,1758220822,13798.684632169992,-29.498565180001606,53062.24128000001 2025-09-18,18:40:24.000,261,11078894,124125,0,1758220823,13798.711577410002,-29.498565180001606,53062.25525424 2025-09-18,18:40:25.000,261,11078921,124325,0,1758220824,13798.671159550002,-29.526761699999042,53062.22031864001 2025-09-18,18:40:26.000,261,11078929,124405,0,1758220825,13798.684632169992,-29.54790908999712,53062.199357280006 2025-09-18,18:40:27.000,261,11078952,124205,0,1758220826,13798.698104789997,-29.54790908999712,53062.19237016001 2025-09-18,18:40:28.000,261,11078929,124205,0,1758220827,13798.684632169992,-29.618400389997987,53062.17140880001 2025-09-18,18:40:29.000,261,11078941,124365,0,1758220828,13798.677895859997,-29.59020387000055,53062.16442168 2025-09-18,18:40:30.000,261,11078988,124245,0,1758220829,13798.644214309992,-29.639547779996064,53062.24128000001 2025-09-18,18:40:31.000,261,11078934,124165,0,1758220830,13798.630741690002,-29.618400389997987,53062.17140880001 2025-09-18,18:40:32.000,261,11078964,123965,0,1758220831,13798.603796449992,-29.632498649996705,53062.199357280006 2025-09-18,18:40:33.000,261,11078952,125045,0,1758220832,13798.630741690002,-29.646596909995424,53062.19237016001 2025-09-18,18:40:34.000,261,11078967,124925,0,1758220833,13798.650950620002,-29.674793430000136,53062.21333152 2025-09-18,18:40:35.000,261,11078967,125125,0,1758220834,13798.603796449992,-29.632498649996705,53062.24128000001 2025-09-18,18:40:36.000,261,11078986,124845,0,1758220835,13798.664423239992,-29.59725299999991,53062.21333152 2025-09-18,18:40:37.000,261,11079004,124805,0,1758220836,13798.711577410002,-29.611351259998628,53062.26922848001 2025-09-18,18:40:38.000,261,11078965,124885,0,1758220837,13798.745258959992,-29.618400389997987,53062.2762156 2025-09-18,18:40:39.000,261,11078908,123965,0,1758220838,13798.765467889993,-29.60430212999927,53062.22031864001 2025-09-18,18:40:40.000,261,11078924,124925,0,1758220839,13798.799149439998,-29.625449519997346,53062.26224136 2025-09-18,18:40:41.000,261,11078935,125045,0,1758220840,13798.792413130002,-29.667744300000777,53062.26224136 2025-09-18,18:40:42.000,261,11078920,124805,0,1758220841,13798.792413130002,-29.695940819998214,53062.26224136 2025-09-18,18:40:43.000,261,11078939,124965,0,1758220842,13798.751995270002,-29.681842559999495,53062.2762156 2025-09-18,18:40:44.000,261,11078928,124605,0,1758220843,13798.731786340002,-29.72413733999565,53062.29018984001 2025-09-18,18:40:45.000,261,11078941,124805,0,1758220844,13798.725050029992,-29.752333860000363,53062.297176960004 2025-09-18,18:40:46.000,261,11078991,124925,0,1758220845,13798.671159550002,-29.794628639996517,53062.31115120001 2025-09-18,18:40:47.000,261,11079038,125285,0,1758220846,13798.610532760002,-29.794628639996517,53062.35307392 2025-09-18,18:40:48.000,261,11078978,125045,0,1758220847,13798.610532760002,-29.843972549999307,53062.318138320006 2025-09-18,18:40:49.000,261,11078942,124325,0,1758220848,13798.576851209997,-29.886267329995462,53062.30416408 2025-09-18,18:40:50.000,261,11078978,124765,0,1758220849,13798.570114900001,-29.907414720000816,53062.346086800004 2025-09-18,18:40:51.000,261,11078970,124845,0,1758220850,13798.516224419996,-29.99905340999976,53062.30416408 2025-09-18,18:40:52.000,261,11078912,124765,0,1758220851,13798.496015489996,-29.977906020001683,53062.31115120001 2025-09-18,18:40:53.000,261,11078972,125125,0,1758220852,13798.38823453,-29.99905340999976,53062.26922848001 2025-09-18,18:40:54.000,261,11078967,124605,0,1758220853,13798.401707149991,-30.020200799997838,53062.26224136 2025-09-18,18:40:55.000,261,11078964,124965,0,1758220854,13798.428652390001,-30.06249558000127,53062.25525424 2025-09-18,18:40:56.000,261,11078976,124925,0,1758220855,13798.40844346,-30.132986880002136,53062.26224136 2025-09-18,18:40:57.000,261,11078979,124885,0,1758220856,13798.374761909996,-30.16823252999893,53062.2762156 2025-09-18,18:40:58.000,261,11078930,124965,0,1758220857,13798.401707149991,-30.17528165999829,53062.25525424 2025-09-18,18:40:59.000,261,11078930,124125,0,1758220858,13798.38823453,-30.18937991999701,53062.26224136 2025-09-18,18:41:00.000,261,11078916,125085,0,1758220859,13798.401707149991,-30.21757644000172,53062.22031864001 2025-09-18,18:41:01.000,261,11078952,124925,0,1758220860,13798.361289289991,-30.252822089998517,53062.24128000001 2025-09-18,18:41:02.000,261,11078930,124885,0,1758220861,13798.374761909996,-30.281018609995954,53062.24128000001 2025-09-18,18:41:03.000,261,11078966,124925,0,1758220862,13798.40844346,-30.302166000001307,53062.22031864001 2025-09-18,18:41:04.000,261,11078899,125005,0,1758220863,13798.442125009991,-30.379706430001534,53062.2063444 2025-09-18,18:41:05.000,261,11078982,124965,0,1758220864,13798.442125009991,-30.42200120999769,53062.248267120005 2025-09-18,18:41:06.000,261,11078919,124765,0,1758220865,13798.455597629996,-30.47134512000048,53062.21333152 2025-09-18,18:41:07.000,261,11078920,124445,0,1758220866,13798.469070250001,-30.492492509998556,53062.199357280006 2025-09-18,18:41:08.000,261,11078974,124285,0,1758220867,13798.496015489996,-30.548885550000705,53062.24128000001 2025-09-18,18:41:09.000,261,11078961,124245,0,1758220868,13798.435388699996,-30.562983809999423,53062.199357280006 2025-09-18,18:41:10.000,261,11078998,124805,0,1758220869,13798.455597629996,-30.59822945999622,53062.19237016001 2025-09-18,18:41:11.000,261,11078944,125005,0,1758220870,13798.482542869991,-30.64052423999965,53062.24128000001 2025-09-18,18:41:12.000,261,11078958,124845,0,1758220871,13798.415179769996,-30.64052423999965,53062.178395920004 2025-09-18,18:41:13.000,261,11078960,124965,0,1758220872,13798.374761909996,-30.675769889996445,53062.22730576 2025-09-18,18:41:14.000,261,11078977,124965,0,1758220873,13798.32087142999,-30.668720759997086,53062.22031864001 2025-09-18,18:41:15.000,261,11078975,124885,0,1758220874,13798.30066249999,-30.675769889996445,53062.178395920004 2025-09-18,18:41:16.000,261,11078976,124605,0,1758220875,13798.19961784999,-30.689868149995164,53062.24128000001 2025-09-18,18:41:17.000,261,11078989,124645,0,1758220876,13798.21982677999,-30.675769889996445,53062.248267120005 2025-09-18,18:41:18.000,261,11078944,124965,0,1758220877,13798.21982677999,-30.64757336999901,53062.248267120005 2025-09-18,18:41:19.000,261,11078975,124445,0,1758220878,13798.18614523,-30.63347511000029,53062.2063444 2025-09-18,18:41:20.000,261,11078993,124925,0,1758220879,13798.17940891999,-30.62642598000093,53062.23429288 2025-09-18,18:41:21.000,261,11078960,124765,0,1758220880,13798.091836889995,-30.619376850001572,53062.19237016001 2025-09-18,18:41:22.000,261,11079015,124925,0,1758220881,13798.132254749995,-30.612327720002213,53062.16442168 2025-09-18,18:41:23.000,261,11078974,124965,0,1758220882,13798.112045819995,-30.612327720002213,53062.199357280006 2025-09-18,18:41:24.000,261,11078966,124765,0,1758220883,13798.09857319999,-30.570032939998782,53062.150447440006 2025-09-18,18:41:25.000,261,11078952,124765,0,1758220884,13798.06489165,-30.548885550000705,53062.18538304 2025-09-18,18:41:26.000,261,11078986,124805,0,1758220885,13798.071627959995,-30.555934680000064,53062.178395920004 2025-09-18,18:41:27.000,261,11078920,125045,0,1758220886,13798.07836426999,-30.534787290001987,53062.16442168 2025-09-18,18:41:28.000,261,11078976,124925,0,1758220887,13798.091836889995,-30.492492509998556,53062.15743456 2025-09-18,18:41:29.000,261,11078991,124285,0,1758220888,13798.09857319999,-30.506590769997274,53062.12249896001 2025-09-18,18:41:30.000,261,11078986,125045,0,1758220889,13798.05815533999,-30.534787290001987,53062.150447440006 2025-09-18,18:41:31.000,261,11079002,124845,0,1758220890,13798.031210099994,-30.492492509998556,53062.129486080004 2025-09-18,18:41:32.000,261,11078973,124925,0,1758220891,13797.97731961999,-30.47134512000048,53062.010705040004 2025-09-18,18:41:33.000,261,11078950,125005,0,1758220892,13797.970583309994,-30.46429599000112,53062.04564064 2025-09-18,18:41:34.000,261,11078945,124925,0,1758220893,13798.011001169994,-30.62642598000093,53061.94083384 2025-09-18,18:41:35.000,261,11078996,124605,0,1758220894,13797.963846999999,-30.57708206999814,53061.97576944001 2025-09-18,18:41:36.000,261,11078967,124845,0,1758220895,13797.93690175999,-30.59118032999686,53061.94782096 2025-09-18,18:41:37.000,261,11078914,125125,0,1758220896,13797.963846999999,-30.555934680000064,53062.00371792001 2025-09-18,18:41:38.000,261,11078924,124965,0,1758220897,13797.883011279999,-30.541836420001346,53061.912885360005 2025-09-18,18:41:39.000,261,11078954,124365,0,1758220898,13797.835857109989,-30.52773815999535,53061.96878232 2025-09-18,18:41:40.000,261,11078953,125285,0,1758220899,13797.856066039989,-30.492492509998556,53061.961795200004 2025-09-18,18:41:41.000,261,11078994,125045,0,1758220900,13797.768494009993,-30.499541639997915,53061.94083384 2025-09-18,18:41:42.000,261,11078997,125045,0,1758220901,13797.741548769998,-30.450197729995125,53061.961795200004 2025-09-18,18:41:43.000,261,11078948,124965,0,1758220902,13797.728076149993,-30.443148599995766,53061.93384672001 2025-09-18,18:41:44.000,261,11078924,125045,0,1758220903,13797.694394599988,-30.379706430001534,53061.961795200004 2025-09-18,18:41:45.000,261,11079016,124965,0,1758220904,13797.640504119998,-30.450197729995125,53061.97576944001 2025-09-18,18:41:46.000,261,11078918,125205,0,1758220905,13797.660713049998,-30.41495207999833,53061.94083384 2025-09-18,18:41:47.000,261,11078954,124765,0,1758220906,13797.680921979998,-30.379706430001534,53061.94782096 2025-09-18,18:41:48.000,261,11079005,124925,0,1758220907,13797.694394599988,-30.386755560000893,53061.912885360005 2025-09-18,18:41:49.000,261,11078952,124045,0,1758220908,13797.701130909998,-30.35855903999618,53061.912885360005 2025-09-18,18:41:50.000,261,11078968,124885,0,1758220909,13797.687658289993,-30.386755560000893,53061.90589824001 2025-09-18,18:41:51.000,261,11079005,124605,0,1758220910,13797.707867219993,-30.386755560000893,53061.891924 2025-09-18,18:41:52.000,261,11078972,125045,0,1758220911,13797.775230319989,-30.295116870001948,53061.88493688001 2025-09-18,18:41:53.000,261,11078957,124845,0,1758220912,13797.781966629998,-30.252822089998517,53061.9268596 2025-09-18,18:41:54.000,261,11078960,125165,0,1758220913,13797.808911869994,-30.288067739995313,53061.93384672001 2025-09-18,18:41:55.000,261,11078962,124965,0,1758220914,13797.781966629998,-30.309215130000666,53061.87794976 2025-09-18,18:41:56.000,261,11078937,124805,0,1758220915,13797.862802349999,-30.309215130000666,53061.90589824001 2025-09-18,18:41:57.000,261,11078932,124965,0,1758220916,13797.883011279999,-30.259871219997876,53061.87794976 2025-09-18,18:41:58.000,261,11078985,124805,0,1758220917,13797.91669282999,-30.295116870001948,53061.89891112 2025-09-18,18:41:59.000,261,11078977,124485,0,1758220918,13797.923429139999,-30.295116870001948,53061.9268596 2025-09-18,18:42:00.000,261,11078968,125045,0,1758220919,13797.98405593,-30.281018609995954,53061.87096264 2025-09-18,18:42:01.000,261,11078961,125045,0,1758220920,13798.03794640999,-30.266920349997235,53061.85698840001 2025-09-18,18:42:02.000,261,11078961,124765,0,1758220921,13798.06489165,-30.281018609995954,53061.90589824001 2025-09-18,18:42:03.000,261,11078974,125125,0,1758220922,13798.05815533999,-30.266920349997235,53061.89891112 2025-09-18,18:42:04.000,261,11079005,124845,0,1758220923,13798.07836426999,-30.245772959999158,53061.85698840001 2025-09-18,18:42:05.000,261,11078967,124845,0,1758220924,13798.10530951,-30.252822089998517,53061.891924 2025-09-18,18:42:06.000,261,11079012,124885,0,1758220925,13798.10530951,-30.22462557000108,53061.90589824001 2025-09-18,18:42:07.000,261,11078968,124725,0,1758220926,13798.112045819995,-30.17528165999829,53061.89891112 2025-09-18,18:42:08.000,261,11078962,124325,0,1758220927,13798.152463679995,-30.2387238299998,53061.9268596 2025-09-18,18:42:09.000,261,11078964,124485,0,1758220928,13798.17940891999,-30.252822089998517,53061.912885360005 2025-09-18,18:42:10.000,261,11078964,124765,0,1758220929,13798.20635416,-30.259871219997876,53061.91987248 2025-09-18,18:42:11.000,261,11078964,124845,0,1758220930,13798.24003570999,-30.259871219997876,53061.9268596 2025-09-18,18:42:12.000,261,11078982,124605,0,1758220931,13798.24677202,-30.266920349997235,53061.9268596 2025-09-18,18:42:13.000,261,11078950,124965,0,1758220932,13798.26698095,-30.23167470000044,53061.912885360005 2025-09-18,18:42:14.000,261,11078960,124765,0,1758220933,13798.32087142999,-30.259871219997876,53061.91987248 2025-09-18,18:42:15.000,261,11079016,124765,0,1758220934,13798.34781667,-30.2387238299998,53061.961795200004 2025-09-18,18:42:16.000,261,11079001,124925,0,1758220935,13798.374761909996,-30.288067739995313,53061.961795200004 2025-09-18,18:42:17.000,261,11078915,124925,0,1758220936,13798.394970839996,-30.266920349997235,53061.97576944001 2025-09-18,18:42:18.000,261,11078956,124965,0,1758220937,13798.435388699996,-30.295116870001948,53061.95480808001 2025-09-18,18:42:19.000,261,11078899,124205,0,1758220938,13798.448861320001,-30.330362519998744,53061.961795200004 2025-09-18,18:42:20.000,261,11078962,124805,0,1758220939,13798.496015489996,-30.379706430001534,53061.96878232 2025-09-18,18:42:21.000,261,11078908,124765,0,1758220940,13798.529697040001,-30.393804690000252,53062.02467928001 2025-09-18,18:42:22.000,261,11078923,124925,0,1758220941,13798.516224419996,-30.436099469996407,53062.031666400006 2025-09-18,18:42:23.000,261,11078917,124725,0,1758220942,13798.529697040001,-30.45724686000176,53062.01769216 2025-09-18,18:42:24.000,261,11079010,124845,0,1758220943,13798.549905970001,-30.45724686000176,53062.031666400006 2025-09-18,18:42:25.000,261,11078981,124965,0,1758220944,13798.563378589992,-30.499541639997915,53062.04564064 2025-09-18,18:42:26.000,261,11078958,124845,0,1758220945,13798.529697040001,-30.520689029995992,53062.066602 2025-09-18,18:42:27.000,261,11078940,124885,0,1758220946,13798.502751799992,-30.555934680000064,53062.02467928001 2025-09-18,18:42:28.000,261,11078924,124765,0,1758220947,13798.469070250001,-30.534787290001987,53062.031666400006 2025-09-18,18:42:29.000,261,11078924,124325,0,1758220948,13798.435388699996,-30.52773815999535,53062.05262776001 2025-09-18,18:42:30.000,261,11078967,124805,0,1758220949,13798.435388699996,-30.562983809999423,53062.066602 2025-09-18,18:42:31.000,261,11078999,124885,0,1758220950,13798.381498219991,-30.52773815999535,53062.09455048 2025-09-18,18:42:32.000,261,11078942,124845,0,1758220951,13798.3680256,-30.52773815999535,53062.08756336 2025-09-18,18:42:33.000,261,11078967,125205,0,1758220952,13798.32760774,-30.52773815999535,53062.05961488 2025-09-18,18:42:34.000,261,11078944,124965,0,1758220953,13798.354552979996,-30.570032939998782,53062.05961488 2025-09-18,18:42:35.000,261,11078915,125045,0,1758220954,13798.34108035999,-30.605278589995578,53062.07358912001 2025-09-18,18:42:36.000,261,11078955,124645,0,1758220955,13798.26698095,-30.612327720002213,53062.07358912001 2025-09-18,18:42:37.000,261,11078958,124965,0,1758220956,13798.24677202,-30.605278589995578,53062.080576240005 2025-09-18,18:42:38.000,261,11078898,125005,0,1758220957,13798.21982677999,-30.64052423999965,53062.09455048 2025-09-18,18:42:39.000,261,11078949,124125,0,1758220958,13798.17940891999,-30.682819019995804,53062.07358912001 2025-09-18,18:42:40.000,261,11078987,124885,0,1758220959,13798.091836889995,-30.711015540000517,53062.10153760001 2025-09-18,18:42:41.000,261,11078916,125005,0,1758220960,13797.990792239994,-30.75331031999667,53062.12249896001 2025-09-18,18:42:42.000,261,11078930,124925,0,1758220961,13797.930165449994,-30.795605100000103,53062.080576240005 2025-09-18,18:42:43.000,261,11078926,124725,0,1758220962,13797.909956519994,-30.80265422999946,53062.066602 2025-09-18,18:42:44.000,261,11078972,124685,0,1758220963,13797.842593419999,-30.85199814000225,53062.066602 2025-09-18,18:42:45.000,261,11078957,124925,0,1758220964,13797.788702939994,-30.880194659999688,53062.05262776001 2025-09-18,18:42:46.000,261,11078921,124925,0,1758220965,13797.734812459988,-30.936587700001837,53062.04564064 2025-09-18,18:42:47.000,261,11078955,124965,0,1758220966,13797.701130909998,-30.936587700001837,53062.031666400006 2025-09-18,18:42:48.000,261,11078956,124965,0,1758220967,13797.633767810003,-30.964784219999274,53061.961795200004 2025-09-18,18:42:49.000,261,11078893,124365,0,1758220968,13797.593349950002,-30.950685960000555,53061.982756560006 2025-09-18,18:42:50.000,261,11078919,124845,0,1758220969,13797.546195779993,-30.950685960000555,53061.96878232 2025-09-18,18:42:51.000,261,11078883,124765,0,1758220970,13797.465360059992,-31.028226390000782,53061.90589824001 2025-09-18,18:42:52.000,261,11078896,124565,0,1758220971,13797.411469580002,-31.014128130002064,53061.88493688001 2025-09-18,18:42:53.000,261,11078914,124925,0,1758220972,13797.377788029997,-31.014128130002064,53061.87794976 2025-09-18,18:42:54.000,261,11078976,125125,0,1758220973,13797.384524339992,-31.03527552000014,53061.85698840001 2025-09-18,18:42:55.000,261,11078933,124685,0,1758220974,13797.290216000001,-31.05642290999822,53061.8220528 2025-09-18,18:42:56.000,261,11078916,124925,0,1758220975,13797.209380280001,-31.04937377999886,53061.8220528 2025-09-18,18:42:57.000,261,11078955,124885,0,1758220976,13797.155489799996,-31.063472039997578,53061.83602704001 2025-09-18,18:42:58.000,261,11078905,125005,0,1758220977,13797.10833563,-31.04937377999886,53061.7521816 2025-09-18,18:42:59.000,261,11078869,124325,0,1758220978,13797.014027289995,-31.0423246499995,53061.70327176 2025-09-18,18:43:00.000,261,11078934,124645,0,1758220979,13796.933191569995,-31.021177260001423,53061.68929752001 2025-09-18,18:43:01.000,261,11078886,125085,0,1758220980,13796.85909215999,-31.0423246499995,53061.626413440004 2025-09-18,18:43:02.000,261,11078926,125005,0,1758220981,13796.75804750999,-31.03527552000014,53061.56352936 2025-09-18,18:43:03.000,261,11078938,124965,0,1758220982,13796.744574889999,-31.028226390000782,53061.56352936 2025-09-18,18:43:04.000,261,11078922,124845,0,1758220983,13796.670475479994,-31.00002986999607,53061.49365816 2025-09-18,18:43:05.000,261,11078921,124605,0,1758220984,13796.623321309999,-30.964784219999274,53061.49365816 2025-09-18,18:43:06.000,261,11078938,125285,0,1758220985,13796.569430829994,-30.929538569995202,53061.51461952 2025-09-18,18:43:07.000,261,11078872,124965,0,1758220986,13796.508804039993,-30.922489439995843,53061.51461952 2025-09-18,18:43:08.000,261,11078894,124925,0,1758220987,13796.488595109993,-30.887243789999047,53061.458722560004 2025-09-18,18:43:09.000,261,11078858,124285,0,1758220988,13796.454913559988,-30.908391179997125,53061.479683920006 2025-09-18,18:43:10.000,261,11078901,124365,0,1758220989,13796.421232009998,-30.901342049997766,53061.479683920006 2025-09-18,18:43:11.000,261,11078883,124965,0,1758220990,13796.475122489988,-30.837899879996257,53061.46570968 2025-09-18,18:43:12.000,261,11078843,125045,0,1758220991,13796.441440939998,-30.880194659999688,53061.339941520004 2025-09-18,18:43:13.000,261,11078905,124925,0,1758220992,13796.421232009998,-30.837899879996257,53061.43077408001 2025-09-18,18:43:14.000,261,11078858,124805,0,1758220993,13796.448177249993,-30.880194659999688,53061.38885136 2025-09-18,18:43:15.000,261,11078782,124845,0,1758220994,13796.374077840002,-30.82380161999754,53061.409812720005 2025-09-18,18:43:16.000,261,11078872,125045,0,1758220995,13796.414495700003,-30.85199814000225,53061.35391576001 2025-09-18,18:43:17.000,261,11078862,125125,0,1758220996,13796.394286770003,-30.81675248999818,53061.2980188 2025-09-18,18:43:18.000,261,11078837,124925,0,1758220997,13796.434704629988,-30.80265422999946,53061.28404456001 2025-09-18,18:43:19.000,261,11078884,124285,0,1758220998,13796.434704629988,-30.81675248999818,53061.2980188 2025-09-18,18:43:20.000,261,11078840,125045,0,1758220999,13796.448177249993,-30.80970335999882,53061.26308320001 2025-09-18,18:43:21.000,261,11078874,124925,0,1758221000,13796.421232009998,-30.76740857999539,53061.2281476 2025-09-18,18:43:22.000,261,11078847,124925,0,1758221001,13796.515540349988,-30.795605100000103,53061.24910896 2025-09-18,18:43:23.000,261,11078855,124605,0,1758221002,13796.555958209989,-30.80265422999946,53061.23513472001 2025-09-18,18:43:24.000,261,11078864,125285,0,1758221003,13796.582903449998,-30.80970335999882,53061.242121840005 2025-09-18,18:43:25.000,261,11078868,124845,0,1758221004,13796.657002859989,-30.795605100000103,53061.24910896 2025-09-18,18:43:26.000,261,11078854,124885,0,1758221005,13796.73783857999,-30.80265422999946,53061.21417336001 2025-09-18,18:43:27.000,261,11078852,124965,0,1758221006,13796.75804750999,-30.837899879996257,53061.242121840005 2025-09-18,18:43:28.000,261,11078892,125205,0,1758221007,13796.79846536999,-30.80970335999882,53061.27007032 2025-09-18,18:43:29.000,261,11078819,124445,0,1758221008,13796.86582847,-30.837899879996257,53061.25609608 2025-09-18,18:43:30.000,261,11078882,124285,0,1758221009,13796.8860374,-30.887243789999047,53061.24910896 2025-09-18,18:43:31.000,261,11078863,124125,0,1758221010,13796.892773709995,-30.87314553000033,53061.21417336001 2025-09-18,18:43:32.000,261,11078838,124285,0,1758221011,13796.98708205,-30.880194659999688,53061.24910896 2025-09-18,18:43:33.000,261,11078856,124125,0,1758221012,13797.00729098,-30.936587700001837,53061.22116048 2025-09-18,18:43:34.000,261,11078879,124365,0,1758221013,13797.10159931999,-30.971833349998633,53061.21417336001 2025-09-18,18:43:35.000,261,11078881,124365,0,1758221014,13797.135280869996,-31.00002986999607,53061.18622488001 2025-09-18,18:43:36.000,261,11078862,124285,0,1758221015,13797.16896242,-31.04937377999886,53061.24910896 2025-09-18,18:43:37.000,261,11078874,124485,0,1758221016,13797.209380280001,-31.09871769000165,53061.27007032 2025-09-18,18:43:38.000,261,11078822,124325,0,1758221017,13797.296952309996,-31.133963339998445,53061.26308320001 2025-09-18,18:43:39.000,261,11078856,124285,0,1758221018,13797.323897549992,-31.190356380000594,53061.311993040006 2025-09-18,18:43:40.000,261,11078854,124325,0,1758221019,13797.397996959997,-31.21855289999803,53061.311993040006 2025-09-18,18:43:41.000,261,11078881,124005,0,1758221020,13797.478832679997,-31.183307250001235,53061.311993040006 2025-09-18,18:43:42.000,261,11078821,124445,0,1758221021,13797.546195779993,-31.246749419995467,53061.311993040006 2025-09-18,18:43:43.000,261,11078840,124085,0,1758221022,13797.566404709993,-31.26789681000082,53061.32596728 2025-09-18,18:43:44.000,261,11078870,124285,0,1758221023,13797.606822569993,-31.303142459997616,53061.360902880006 2025-09-18,18:43:45.000,261,11078852,124285,0,1758221024,13797.640504119998,-31.289044199998898,53061.40282560001 2025-09-18,18:43:46.000,261,11078860,124205,0,1758221025,13797.667449359993,-31.352486370000406,53061.409812720005 2025-09-18,18:43:47.000,261,11078810,123885,0,1758221026,13797.721339839998,-31.387732019997202,53061.36789 2025-09-18,18:43:48.000,261,11078852,124405,0,1758221027,13797.721339839998,-31.40887940999528,53061.43077408001 2025-09-18,18:43:49.000,261,11078819,123965,0,1758221028,13797.714603529988,-31.49346897000214,53061.38885136 2025-09-18,18:43:50.000,261,11078855,124125,0,1758221029,13797.707867219993,-31.50756723000086,53061.4377612 2025-09-18,18:43:51.000,261,11078823,123925,0,1758221030,13797.653976739988,-31.542812879997655,53061.44474832 2025-09-18,18:43:52.000,261,11078831,124485,0,1758221031,13797.647240429993,-31.606255049999163,53061.45173544001 2025-09-18,18:43:53.000,261,11078870,124325,0,1758221032,13797.579877329998,-31.64150069999596,53061.4377612 2025-09-18,18:43:54.000,261,11078825,124165,0,1758221033,13797.512514230002,-31.68379547999939,53061.46570968 2025-09-18,18:43:55.000,261,11078846,124285,0,1758221034,13797.478832679997,-31.79658155999641,53061.41679984 2025-09-18,18:43:56.000,261,11078871,124125,0,1758221035,13797.357579099997,-31.838876339999842,53061.45173544001 2025-09-18,18:43:57.000,261,11078801,124325,0,1758221036,13797.330633860001,-31.888220249995356,53061.42378696 2025-09-18,18:43:58.000,261,11078876,124365,0,1758221037,13797.222852899991,-31.923465899999428,53061.45173544001 2025-09-18,18:43:59.000,261,11078852,124165,0,1758221038,13797.162226109991,-31.979858940001577,53061.47269680001 2025-09-18,18:44:00.000,261,11078840,124485,0,1758221039,13797.10833563,-31.986908070000936,53061.44474832 2025-09-18,18:44:01.000,261,11078856,124365,0,1758221040,13797.034236219995,-31.958711549996224,53061.458722560004 2025-09-18,18:44:02.000,261,11078841,124245,0,1758221041,13796.993818359995,-32.001006329999655,53061.458722560004 2025-09-18,18:44:03.000,261,11078797,124405,0,1758221042,13796.91971894999,-31.993957200000295,53061.39583848 2025-09-18,18:44:04.000,261,11078885,123965,0,1758221043,13796.791729059994,-32.04330110999581,53061.39583848 2025-09-18,18:44:05.000,261,11078833,124205,0,1758221044,13796.704157029999,-32.04330110999581,53061.38186424001 2025-09-18,18:44:06.000,261,11078825,124325,0,1758221045,13796.650266549994,-32.0926450199986,53061.30500592001 2025-09-18,18:44:07.000,261,11078809,123805,0,1758221046,13796.609848689994,-32.11379240999668,53061.31898016 2025-09-18,18:44:08.000,261,11078838,124245,0,1758221047,13796.589639759994,-32.11379240999668,53061.34692864 2025-09-18,18:44:09.000,261,11078816,123844,0,1758221048,13796.549221899993,-32.170185449998826,53061.26308320001 2025-09-18,18:44:10.000,261,11078841,124445,0,1758221049,13796.475122489988,-32.16313631999947,53061.25609608 2025-09-18,18:44:11.000,261,11078852,124365,0,1758221050,13796.468386179993,-32.170185449998826,53061.23513472001 2025-09-18,18:44:12.000,261,11078891,124245,0,1758221051,13796.427968319993,-32.226578490000975,53061.24910896 2025-09-18,18:44:13.000,261,11078786,124365,0,1758221052,13796.380814149998,-32.24067674999969,53061.24910896 2025-09-18,18:44:14.000,261,11078765,124325,0,1758221053,13796.367341529993,-32.3041189200012,53061.22116048 2025-09-18,18:44:15.000,261,11078831,124285,0,1758221054,13796.313451050002,-32.33231543999864,53061.17923776 2025-09-18,18:44:16.000,261,11078843,124965,0,1758221055,13796.266296879992,-32.353462829996715,53061.21417336001 2025-09-18,18:44:17.000,261,11078822,124845,0,1758221056,13796.205670089992,-32.360511959996074,53061.1582764 2025-09-18,18:44:18.000,261,11078823,124845,0,1758221057,13796.198933779997,-32.395757610000146,53061.15128928 2025-09-18,18:44:19.000,261,11078786,124165,0,1758221058,13796.171988540002,-32.38870848000079,53061.172250640004 2025-09-18,18:44:20.000,261,11078842,125125,0,1758221059,13796.077680199996,-32.38870848000079,53061.172250640004 2025-09-18,18:44:21.000,261,11078856,124685,0,1758221060,13796.023789719991,-32.37461022000207,53061.13731504001 2025-09-18,18:44:22.000,261,11078855,124925,0,1758221061,13796.003580789991,-32.38870848000079,53061.13032792 2025-09-18,18:44:23.000,261,11078846,125245,0,1758221062,13795.96989924,-32.38870848000079,53061.0884052 2025-09-18,18:44:24.000,261,11078833,125045,0,1758221063,13795.976635549996,-32.409855869998864,53061.0884052 2025-09-18,18:44:25.000,261,11078823,125005,0,1758221064,13795.90927245,-32.43100325999694,53061.06045672 2025-09-18,18:44:26.000,261,11078812,124965,0,1758221065,13795.88906352,-32.4380523899963,53061.06744384001 2025-09-18,18:44:27.000,261,11078885,124765,0,1758221066,13795.90253613999,-32.46624891000101,53060.976611280006 2025-09-18,18:44:28.000,261,11078839,124965,0,1758221067,13795.90253613999,-32.41690499999822,53061.01853400001 2025-09-18,18:44:29.000,261,11078832,123885,0,1758221068,13795.86211827999,-32.49444542999845,53061.004559760004 2025-09-18,18:44:30.000,261,11078860,124765,0,1758221069,13795.88232720999,-32.48739629999909,53060.9835984 2025-09-18,18:44:31.000,261,11078768,125285,0,1758221070,13795.88232720999,-32.48739629999909,53060.9835984 2025-09-18,18:44:32.000,261,11078849,124845,0,1758221071,13795.86211827999,-32.48034716999973,53060.96263704 2025-09-18,18:44:33.000,261,11078769,124925,0,1758221072,13795.86885459,-32.46624891000101,53060.955649920004 2025-09-18,18:44:34.000,261,11078857,124965,0,1758221073,13795.90927245,-32.49444542999845,53060.94167568 2025-09-18,18:44:35.000,261,11078833,124965,0,1758221074,13795.88232720999,-32.50854368999717,53060.94866280001 2025-09-18,18:44:36.000,261,11078842,125165,0,1758221075,13795.90253613999,-32.50149455999781,53060.9835984 2025-09-18,18:44:37.000,261,11078855,124605,0,1758221076,13795.976635549996,-32.49444542999845,53060.99058552 2025-09-18,18:44:38.000,261,11078797,124965,0,1758221077,13795.96989924,-32.50854368999717,53060.94866280001 2025-09-18,18:44:39.000,261,11078867,124285,0,1758221078,13795.996844479996,-32.53674021000188,53060.89276584 2025-09-18,18:44:40.000,261,11078876,125005,0,1758221079,13796.010317100001,-32.50149455999781,53060.92770144001 2025-09-18,18:44:41.000,261,11078839,125165,0,1758221080,13796.030526030001,-32.49444542999845,53060.92071432 2025-09-18,18:44:42.000,261,11078780,124885,0,1758221081,13796.017053409996,-32.53674021000188,53060.92071432 2025-09-18,18:44:43.000,261,11078827,124925,0,1758221082,13796.057471269996,-32.53674021000188,53060.92770144001 2025-09-18,18:44:44.000,261,11078849,124925,0,1758221083,13796.084416509992,-32.53674021000188,53060.94167568 2025-09-18,18:44:45.000,261,11078833,124605,0,1758221084,13796.131570680001,-32.51559281999653,53060.955649920004 2025-09-18,18:44:46.000,261,11078796,124805,0,1758221085,13796.145043299992,-32.54378934000124,53060.94866280001 2025-09-18,18:44:47.000,261,11078856,124845,0,1758221086,13796.131570680001,-32.54378934000124,53060.93468856 2025-09-18,18:44:48.000,261,11078813,124885,0,1758221087,13796.151779610002,-32.586084119997395,53060.93468856 2025-09-18,18:44:49.000,261,11078844,124125,0,1758221088,13796.198933779997,-32.586084119997395,53060.9137272 2025-09-18,18:44:50.000,261,11078818,124805,0,1758221089,13796.198933779997,-32.579034989998036,53060.906740080005 2025-09-18,18:44:51.000,261,11078800,125245,0,1758221090,13796.246087949992,-32.60018237999611,53060.96263704 2025-09-18,18:44:52.000,261,11078828,124645,0,1758221091,13796.273033190002,-32.60723150999547,53060.9835984 2025-09-18,18:44:53.000,261,11078835,125125,0,1758221092,13796.313451050002,-32.60018237999611,53060.99757264001 2025-09-18,18:44:54.000,261,11078837,125005,0,1758221093,13796.333659980002,-32.635428030000185,53061.01853400001 2025-09-18,18:44:55.000,261,11078826,124805,0,1758221094,13796.401023079998,-32.67772280999634,53061.01154688 2025-09-18,18:44:56.000,261,11078798,125085,0,1758221095,13796.414495700003,-32.6495262899989,53060.99058552 2025-09-18,18:44:57.000,261,11078790,125005,0,1758221096,13796.448177249993,-32.70591933000105,53060.96962416001 2025-09-18,18:44:58.000,261,11078798,124685,0,1758221097,13796.454913559988,-32.77641063000192,53061.004559760004 2025-09-18,18:44:59.000,261,11078777,124445,0,1758221098,13796.495331419988,-32.762312369995925,53061.03250824 2025-09-18,18:45:00.000,261,11078803,124925,0,1758221099,13796.475122489988,-32.79755802,53060.99058552 2025-09-18,18:45:01.000,261,11078807,124925,0,1758221100,13796.562694519998,-32.804607149999356,53061.03250824 2025-09-18,18:45:02.000,261,11078775,124925,0,1758221101,13796.555958209989,-32.82575453999743,53061.0534696 2025-09-18,18:45:03.000,261,11078837,125045,0,1758221102,13796.542485589998,-32.83985279999615,53061.01154688 2025-09-18,18:45:04.000,261,11078810,124765,0,1758221103,13796.522276659998,-32.861000190001505,53061.03250824 2025-09-18,18:45:05.000,261,11078852,125045,0,1758221104,13796.502067729998,-32.87509845000022,53060.99757264001 2025-09-18,18:45:06.000,261,11078836,124645,0,1758221105,13796.555958209989,-32.8962458399983,53060.99757264001 2025-09-18,18:45:07.000,261,11078800,124925,0,1758221106,13796.475122489988,-32.87509845000022,53060.9835984 2025-09-18,18:45:08.000,261,11078794,124925,0,1758221107,13796.461649869998,-32.90329496999766,53060.96263704 2025-09-18,18:45:09.000,261,11078816,124325,0,1758221108,13796.421232009998,-32.91034409999702,53060.94167568 2025-09-18,18:45:10.000,261,11078762,124925,0,1758221109,13796.434704629988,-32.931491489995096,53060.976611280006 2025-09-18,18:45:11.000,261,11078804,124765,0,1758221110,13796.380814149998,-32.91034409999702,53060.976611280006 2025-09-18,18:45:12.000,261,11078805,124925,0,1758221111,13796.353868910002,-32.94558975000109,53061.03250824 2025-09-18,18:45:13.000,261,11078776,124005,0,1758221112,13796.360605219998,-32.94558975000109,53061.01154688 2025-09-18,18:45:14.000,261,11078818,125005,0,1758221113,13796.320187359997,-32.94558975000109,53060.96962416001 2025-09-18,18:45:15.000,261,11078722,124965,0,1758221114,13796.326923669993,-32.987884529997245,53061.01853400001 2025-09-18,18:45:16.000,261,11078781,124765,0,1758221115,13796.306714739992,-33.044277569999394,53060.976611280006 2025-09-18,18:45:17.000,261,11078731,125125,0,1758221116,13796.279769499997,-33.044277569999394,53060.96962416001 2025-09-18,18:45:18.000,261,11078824,124765,0,1758221117,13796.252824260002,-33.08657234999555,53060.96962416001 2025-09-18,18:45:19.000,261,11078809,124245,0,1758221118,13796.225879019992,-33.11476887000026,53060.92770144001 2025-09-18,18:45:20.000,261,11078811,124845,0,1758221119,13796.171988540002,-33.15001451999706,53060.94866280001 2025-09-18,18:45:21.000,261,11078767,124885,0,1758221120,13796.165252229992,-33.19935842999985,53060.92071432 2025-09-18,18:45:22.000,261,11078801,124885,0,1758221121,13796.064207579991,-33.269849730000715,53060.9137272 2025-09-18,18:45:23.000,261,11078811,124685,0,1758221122,13796.043998649991,-33.31919363999623,53060.88577872 2025-09-18,18:45:24.000,261,11078834,124285,0,1758221123,13795.963162929991,-33.276898860000074,53060.906740080005 2025-09-18,18:45:25.000,261,11078791,125085,0,1758221124,13795.895799829996,-33.3544392900003,53060.86481736 2025-09-18,18:45:26.000,261,11078756,124805,0,1758221125,13795.82843673,-33.38263580999774,53060.79494616 2025-09-18,18:45:27.000,261,11078784,124765,0,1758221126,13795.76780994,-33.446077979999245,53060.85084312001 2025-09-18,18:45:28.000,261,11078749,124925,0,1758221127,13795.693710529995,-33.50952015000075,53060.87879160001 2025-09-18,18:45:39.000,261,11078771,124605,0,1758221138,13795.49835753999,-33.55886405999627,53060.690139360006 2025-09-18,18:45:40.000,261,11078763,124805,0,1758221139,13795.484884919999,-33.55886405999627,53060.66219088001 2025-09-18,18:45:41.000,261,11078783,124925,0,1758221140,13795.532039089994,-33.57296232000226,53060.64821664 2025-09-18,18:45:42.000,261,11078812,124965,0,1758221141,13795.56572064,-33.57296232000226,53060.669178000004 2025-09-18,18:45:43.000,261,11078797,124725,0,1758221142,13795.56572064,-33.6011588399997,53060.690139360006 2025-09-18,18:45:44.000,261,11078746,124965,0,1758221143,13795.54551171,-33.622306229997776,53060.62725528 2025-09-18,18:45:45.000,261,11078751,124645,0,1758221144,13795.56572064,-33.636404489996494,53060.641229520006 2025-09-18,18:45:46.000,261,11078757,125445,0,1758221145,13795.532039089994,-33.60820796999906,53060.620268160004 2025-09-18,18:45:47.000,261,11078821,125045,0,1758221146,13795.54551171,-33.622306229997776,53060.60629392 2025-09-18,18:45:48.000,261,11078735,124845,0,1758221147,13795.491621229994,-33.65050274999521,53060.60629392 2025-09-18,18:45:49.000,261,11078755,124485,0,1758221148,13795.51856646999,-33.671650140000565,53060.58533256 2025-09-18,18:45:50.000,261,11078764,124765,0,1758221149,13795.49835753999,-33.64345361999585,53060.58533256 2025-09-18,18:45:51.000,261,11078801,124925,0,1758221150,13795.444467059999,-33.65050274999521,53060.57834544 2025-09-18,18:45:52.000,261,11078790,124845,0,1758221151,13795.451203369994,-33.615257099998416,53060.5294356 2025-09-18,18:45:53.000,261,11078733,124965,0,1758221152,13795.397312889989,-33.636404489996494,53060.571358320005 2025-09-18,18:45:54.000,261,11078810,124805,0,1758221153,13795.377103959989,-33.636404489996494,53060.55039696 2025-09-18,18:45:55.000,261,11078744,125285,0,1758221154,13795.336686099989,-33.60820796999906,53060.522448480006 2025-09-18,18:45:56.000,261,11078803,124805,0,1758221155,13795.303004549998,-33.60820796999906,53060.56437120001 2025-09-18,18:45:57.000,261,11078736,124965,0,1758221156,13795.323213479998,-33.622306229997776,53060.571358320005 2025-09-18,18:45:58.000,261,11078790,125045,0,1758221157,13795.282795619998,-33.65050274999521,53060.54340984001 2025-09-18,18:45:59.000,261,11078806,124285,0,1758221158,13795.303004549998,-33.65050274999521,53060.54340984001 2025-09-18,18:46:00.000,261,11078787,125045,0,1758221159,13795.289531929993,-33.65050274999521,53060.50847424 2025-09-18,18:46:01.000,261,11078790,124965,0,1758221160,13795.316477169989,-33.622306229997776,53060.48751288 2025-09-18,18:46:02.000,261,11078756,125005,0,1758221161,13795.296268239988,-33.60820796999906,53060.53642272 2025-09-18,18:46:03.000,261,11078823,124965,0,1758221162,13795.329949789993,-33.629355359997135,53060.54340984001 2025-09-18,18:46:04.000,261,11078771,124965,0,1758221163,13795.329949789993,-33.65755188000185,53060.5294356 2025-09-18,18:46:05.000,261,11078780,124925,0,1758221164,13795.329949789993,-33.636404489996494,53060.54340984001 2025-09-18,18:46:06.000,261,11078786,124885,0,1758221165,13795.323213479998,-33.622306229997776,53060.55738408 2025-09-18,18:46:07.000,261,11078717,124525,0,1758221166,13795.336686099989,-33.622306229997776,53060.501487120004 2025-09-18,18:46:08.000,261,11078784,125045,0,1758221167,13795.370367649994,-33.622306229997776,53060.54340984001 2025-09-18,18:46:09.000,261,11078821,124325,0,1758221168,13795.363631339998,-33.58706058000098,53060.58533256 2025-09-18,18:46:10.000,261,11078766,124965,0,1758221169,13795.323213479998,-33.6011588399997,53060.55039696 2025-09-18,18:46:11.000,261,11078779,124965,0,1758221170,13795.269322999993,-33.57296232000226,53060.55738408 2025-09-18,18:46:12.000,261,11078770,125045,0,1758221171,13795.249114069993,-33.55181492999691,53060.5294356 2025-09-18,18:46:13.000,261,11078726,124285,0,1758221172,13795.181750969998,-33.52361840999947,53060.50847424 2025-09-18,18:46:14.000,261,11078779,123725,0,1758221173,13795.141333109998,-33.50952015000075,53060.571358320005 2025-09-18,18:46:15.000,261,11078755,125165,0,1758221174,13795.134596800002,-33.502471020001394,53060.53642272 2025-09-18,18:46:16.000,261,11078777,125045,0,1758221175,13795.134596800002,-33.495421890002035,53060.55039696 2025-09-18,18:46:17.000,261,11078814,125165,0,1758221176,13795.114387870002,-33.439028849999886,53060.53642272 2025-09-18,18:46:18.000,261,11078750,124925,0,1758221177,13795.127860489993,-33.43197972000053,53060.58533256 2025-09-18,18:46:19.000,261,11078735,124285,0,1758221178,13795.114387870002,-33.41788146000181,53060.50847424 2025-09-18,18:46:20.000,261,11078796,124605,0,1758221179,13795.141333109998,-33.38263580999774,53060.56437120001 2025-09-18,18:46:21.000,261,11078826,125085,0,1758221180,13795.181750969998,-33.389684939997096,53060.54340984001 2025-09-18,18:46:22.000,261,11078820,124805,0,1758221181,13795.181750969998,-33.41083232999517,53060.522448480006 2025-09-18,18:46:23.000,261,11078749,124845,0,1758221182,13795.222168829998,-33.38263580999774,53060.501487120004 2025-09-18,18:46:24.000,261,11078797,124965,0,1758221183,13795.269322999993,-33.36148841999966,53060.48751288 2025-09-18,18:46:25.000,261,11078781,124125,0,1758221184,13795.309740859993,-33.3544392900003,53060.49450000001 2025-09-18,18:46:26.000,261,11078761,125125,0,1758221185,13795.430994439994,-33.36148841999966,53060.522448480006 2025-09-18,18:46:27.000,261,11078796,124245,0,1758221186,13795.525302779999,-33.34034103000158,53060.54340984001 2025-09-18,18:46:28.000,261,11078792,124445,0,1758221187,13795.612874809995,-33.36853754999902,53060.50847424 2025-09-18,18:46:29.000,261,11078799,124205,0,1758221188,13795.68697422,-33.396734069996455,53060.522448480006 2025-09-18,18:46:30.000,261,11078804,124125,0,1758221189,13795.76107362999,-33.42493059000117,53060.55039696 2025-09-18,18:46:31.000,261,11078778,124965,0,1758221190,13795.855381969996,-33.439028849999886,53060.57834544 2025-09-18,18:46:32.000,261,11078811,124765,0,1758221191,13795.956426619996,-33.446077979999245,53060.57834544 2025-09-18,18:46:33.000,261,11078757,124965,0,1758221192,13796.023789719991,-33.47427449999668,53060.59231968001 2025-09-18,18:46:34.000,261,11078773,124805,0,1758221193,13796.077680199996,-33.48132362999604,53060.64821664 2025-09-18,18:46:35.000,261,11078844,124965,0,1758221194,13796.138306989997,-33.50952015000075,53060.65520376 2025-09-18,18:46:36.000,261,11078786,125045,0,1758221195,13796.165252229992,-33.495421890002035,53060.62725528 2025-09-18,18:46:37.000,261,11078818,124885,0,1758221196,13796.165252229992,-33.51656928000011,53060.690139360006 2025-09-18,18:46:38.000,261,11078819,124845,0,1758221197,13796.219142709997,-33.55886405999627,53060.71110072001 2025-09-18,18:46:39.000,261,11078811,124325,0,1758221198,13796.205670089992,-33.55886405999627,53060.739049200005 2025-09-18,18:46:40.000,261,11078808,125005,0,1758221199,13796.252824260002,-33.57296232000226,53060.76001056001 2025-09-18,18:46:41.000,261,11078786,124845,0,1758221200,13796.239351639997,-33.59410971000034,53060.78097192001 2025-09-18,18:46:42.000,261,11078765,125445,0,1758221201,13796.219142709997,-33.59410971000034,53060.836868880004 2025-09-18,18:46:43.000,261,11078781,124965,0,1758221202,13796.212406400002,-33.59410971000034,53060.81590752 2025-09-18,18:46:44.000,261,11078812,124965,0,1758221203,13796.171988540002,-33.622306229997776,53060.787959040004 2025-09-18,18:46:45.000,261,11078772,124645,0,1758221204,13796.138306989997,-33.629355359997135,53060.836868880004 2025-09-18,18:46:46.000,261,11078770,124685,0,1758221205,13796.118098059997,-33.622306229997776,53060.82988176001 2025-09-18,18:46:47.000,261,11078774,125005,0,1758221206,13796.131570680001,-33.629355359997135,53060.843856 2025-09-18,18:46:48.000,261,11078738,124805,0,1758221207,13796.145043299992,-33.65755188000185,53060.843856 2025-09-18,18:46:49.000,261,11078809,124445,0,1758221208,13796.158515919997,-33.671650140000565,53060.857830240006 2025-09-18,18:46:50.000,261,11078802,124765,0,1758221209,13796.192197470002,-33.671650140000565,53060.89276584 2025-09-18,18:46:51.000,261,11078803,124845,0,1758221210,13796.178724849997,-33.65755188000185,53060.857830240006 2025-09-18,18:46:52.000,261,11078794,124885,0,1758221211,13796.205670089992,-33.636404489996494,53060.87180448 2025-09-18,18:46:53.000,261,11078825,125005,0,1758221212,13796.259560569997,-33.622306229997776,53060.92770144001 2025-09-18,18:46:54.000,261,11078740,125085,0,1758221213,13796.239351639997,-33.59410971000034,53060.96962416001 2025-09-18,18:46:55.000,261,11078724,124765,0,1758221214,13796.232615330002,-33.58706058000098,53060.93468856 2025-09-18,18:46:56.000,261,11078818,124965,0,1758221215,13796.205670089992,-33.629355359997135,53060.9137272 2025-09-18,18:46:57.000,261,11078761,124885,0,1758221216,13796.232615330002,-33.57296232000226,53060.9137272 2025-09-18,18:46:58.000,261,11078800,124925,0,1758221217,13796.293242120002,-33.59410971000034,53060.92071432 2025-09-18,18:46:59.000,261,11078793,124245,0,1758221218,13796.205670089992,-33.615257099998416,53060.94167568 2025-09-18,18:47:00.000,261,11078768,125085,0,1758221219,13796.239351639997,-33.629355359997135,53060.92071432 2025-09-18,18:47:01.000,261,11078828,125125,0,1758221220,13796.232615330002,-33.622306229997776,53060.92071432 2025-09-18,18:47:02.000,261,11078751,125045,0,1758221221,13796.212406400002,-33.636404489996494,53060.94167568 2025-09-18,18:47:03.000,261,11078796,125125,0,1758221222,13796.192197470002,-33.65050274999521,53060.96962416001 2025-09-18,18:47:04.000,261,11078771,125085,0,1758221223,13796.104625439992,-33.65755188000185,53060.96263704 2025-09-18,18:47:05.000,261,11078735,125045,0,1758221224,13796.057471269996,-33.65050274999521,53060.955649920004 2025-09-18,18:47:06.000,261,11078766,124965,0,1758221225,13795.99010817,-33.671650140000565,53060.99058552 2025-09-18,18:47:07.000,261,11078776,125005,0,1758221226,13795.956426619996,-33.64345361999585,53060.976611280006 2025-09-18,18:47:08.000,261,11078793,124925,0,1758221227,13795.936217689996,-33.64345361999585,53061.01154688 2025-09-18,18:47:09.000,261,11078745,124125,0,1758221228,13795.855381969996,-33.59410971000034,53061.004559760004 2025-09-18,18:47:10.000,261,11078806,125245,0,1758221229,13795.76780994,-33.55886405999627,53061.03250824 2025-09-18,18:47:11.000,261,11078775,124845,0,1758221230,13795.76780994,-33.502471020001394,53061.01853400001 2025-09-18,18:47:12.000,261,11078799,124845,0,1758221231,13795.74086469999,-33.4883727599954,53061.03949536 2025-09-18,18:47:13.000,261,11078777,125125,0,1758221232,13795.70718315,-33.38263580999774,53060.99757264001 2025-09-18,18:47:14.000,261,11078817,124245,0,1758221233,13795.68697422,-33.34739016000094,53060.94866280001 2025-09-18,18:47:15.000,261,11078723,124645,0,1758221234,13795.66002897999,-33.29804624999815,53060.99757264001 2025-09-18,18:47:16.000,261,11078792,124965,0,1758221235,13795.673501599995,-33.213456689998566,53060.94167568 2025-09-18,18:47:17.000,261,11078832,124725,0,1758221236,13795.673501599995,-33.1429653899977,53060.87879160001 2025-09-18,18:47:18.000,261,11078797,124765,0,1758221237,13795.70718315,-33.08657234999555,53060.96962416001 2025-09-18,18:47:19.000,261,11078767,124325,0,1758221238,13795.68697422,-33.030179310000676,53060.92071432 2025-09-18,18:47:20.000,261,11078802,124885,0,1758221239,13795.713919459995,-32.980835399997886,53060.96962416001 2025-09-18,18:47:21.000,261,11078777,124765,0,1758221240,13795.70044683999,-32.91739322999638,53060.955649920004 2025-09-18,18:47:22.000,261,11078739,124925,0,1758221241,13795.70044683999,-32.88214757999958,53060.86481736 2025-09-18,18:47:23.000,261,11078767,124765,0,1758221242,13795.734128389995,-32.83280366999679,53060.88577872 2025-09-18,18:47:24.000,261,11078795,124765,0,1758221243,13795.734128389995,-32.755263239996566,53060.93468856 2025-09-18,18:47:25.000,261,11078741,124645,0,1758221244,13795.76780994,-32.66362454999762,53060.96962416001 2025-09-18,18:47:26.000,261,11078788,124965,0,1758221245,13795.74760101,-32.621329770001466,53060.96263704 2025-09-18,18:47:27.000,261,11078749,125045,0,1758221246,13795.78128255999,-32.593133249996754,53060.9835984 2025-09-18,18:47:28.000,261,11078806,124925,0,1758221247,13795.814964109995,-32.53674021000188,53061.004559760004 2025-09-18,18:47:29.000,261,11078815,124205,0,1758221248,13795.814964109995,-32.51559281999653,53060.99757264001 2025-09-18,18:47:30.000,261,11078787,124725,0,1758221249,13795.88232720999,-32.49444542999845,53060.92770144001 2025-09-18,18:47:31.000,261,11078814,124605,0,1758221250,13795.936217689996,-32.48034716999973,53060.976611280006 2025-09-18,18:47:32.000,261,11078814,124845,0,1758221251,13795.976635549996,-32.42395412999758,53060.955649920004 2025-09-18,18:47:33.000,261,11078821,124725,0,1758221252,13796.023789719991,-32.42395412999758,53060.94866280001 2025-09-18,18:47:34.000,261,11078773,125005,0,1758221253,13796.091152820001,-32.395757610000146,53061.01154688 2025-09-18,18:47:35.000,261,11078797,124765,0,1758221254,13796.165252229992,-32.395757610000146,53060.976611280006 2025-09-18,18:47:36.000,261,11078783,124805,0,1758221255,13796.192197470002,-32.395757610000146,53061.025521120006 2025-09-18,18:47:37.000,261,11078826,124765,0,1758221256,13796.246087949992,-32.37461022000207,53061.0534696 2025-09-18,18:47:38.000,261,11078820,124925,0,1758221257,13796.306714739992,-32.360511959996074,53061.01154688 2025-09-18,18:47:39.000,261,11078777,124085,0,1758221258,13796.394286770003,-32.346413699997356,53061.025521120006 2025-09-18,18:47:40.000,261,11078784,123965,0,1758221259,13796.454913559988,-32.26182413999777,53061.06045672 2025-09-18,18:47:41.000,261,11078794,124205,0,1758221260,13796.529012969993,-32.233627620000334,53061.06744384001 2025-09-18,18:47:42.000,261,11078748,124325,0,1758221261,13796.636793929989,-32.219529360001616,53061.0884052 2025-09-18,18:47:43.000,261,11078818,124485,0,1758221262,13796.710893339994,-32.19838196999626,53061.10936656 2025-09-18,18:47:44.000,261,11078817,124285,0,1758221263,13796.80520168,-32.19838196999626,53061.13731504001 2025-09-18,18:47:45.000,261,11078764,123965,0,1758221264,13796.85909215999,-32.19838196999626,53061.13731504001 2025-09-18,18:47:46.000,261,11078809,124325,0,1758221265,13796.953400499995,-32.14198893000139,53061.15128928 2025-09-18,18:47:47.000,261,11078800,124325,0,1758221266,13797.074654079996,-32.184283709997544,53061.18622488001 2025-09-18,18:47:48.000,261,11078789,124245,0,1758221267,13797.202643969991,-32.16313631999947,53061.25609608 2025-09-18,18:47:49.000,261,11078763,124165,0,1758221268,13797.317161239996,-32.16313631999947,53061.25609608 2025-09-18,18:47:50.000,261,11078789,124565,0,1758221269,13797.485568989992,-32.15608719000011,53061.30500592001 2025-09-18,18:47:51.000,261,11078794,124285,0,1758221270,13797.640504119998,-32.15608719000011,53061.33295440001 2025-09-18,18:47:52.000,261,11078763,124245,0,1758221271,13797.795439249989,-32.120841539996036,53061.360902880006 2025-09-18,18:47:53.000,261,11078790,124405,0,1758221272,13797.883011279999,-32.19838196999626,53061.38885136 2025-09-18,18:47:54.000,261,11078829,124205,0,1758221273,13798.011001169994,-32.24067674999969,53061.458722560004 2025-09-18,18:47:55.000,261,11078785,124165,0,1758221274,13798.11878212999,-32.28297152999585,53061.507632400004 2025-09-18,18:47:56.000,261,11078839,124325,0,1758221275,13798.233299399995,-32.28297152999585,53061.59147784 2025-09-18,18:47:57.000,261,11078786,124205,0,1758221276,13798.374761909996,-32.346413699997356,53061.647374800006 2025-09-18,18:47:58.000,261,11078836,124285,0,1758221277,13798.421916079991,-32.360511959996074,53061.66134904 2025-09-18,18:47:59.000,261,11078812,124205,0,1758221278,13798.516224419996,-32.42395412999758,53061.696284640006 2025-09-18,18:48:00.000,261,11078837,124045,0,1758221279,13798.597060139997,-32.459199780001654,53061.71724600001 2025-09-18,18:48:01.000,261,11078815,124245,0,1758221280,13798.677895859997,-32.50854368999717,53061.815065680006 2025-09-18,18:48:02.000,261,11078805,124485,0,1758221281,13798.711577410002,-32.53674021000188,53061.83602704001 2025-09-18,18:48:03.000,261,11078807,124325,0,1758221282,13798.731786340002,-32.579034989998036,53061.863975520006 2025-09-18,18:48:04.000,261,11078821,124325,0,1758221283,13798.772204200002,-32.635428030000185,53061.90589824001 2025-09-18,18:48:05.000,261,11078815,124165,0,1758221284,13798.738522649997,-32.70591933000105,53061.9268596 2025-09-18,18:48:06.000,261,11078780,124085,0,1758221285,13798.738522649997,-32.72001758999977,53061.982756560006 2025-09-18,18:48:07.000,261,11078780,124205,0,1758221286,13798.704841099992,-32.74821410999721,53061.96878232 2025-09-18,18:48:08.000,261,11078803,124405,0,1758221287,13798.704841099992,-32.804607149999356,53062.00371792001 2025-09-18,18:48:09.000,261,11078779,124205,0,1758221288,13798.704841099992,-32.79755802,53062.03865352 2025-09-18,18:48:10.000,261,11078837,124245,0,1758221289,13798.718313719997,-32.83985279999615,53062.05961488 2025-09-18,18:48:11.000,261,11078808,124205,0,1758221290,13798.664423239992,-32.84690192999551,53062.02467928001 2025-09-18,18:48:12.000,261,11078803,124005,0,1758221291,13798.657686929997,-32.853951060002146,53062.05961488 2025-09-18,18:48:13.000,261,11078819,124165,0,1758221292,13798.617269069997,-32.88919670999894,53062.05961488 2025-09-18,18:48:14.000,261,11078802,124205,0,1758221293,13798.630741690002,-32.88919670999894,53062.08756336 2025-09-18,18:48:15.000,261,11078755,124325,0,1758221294,13798.583587519992,-32.88214757999958,53062.05961488 2025-09-18,18:48:16.000,261,11078799,124365,0,1758221295,13798.529697040001,-32.87509845000022,53062.10852472 2025-09-18,18:48:17.000,261,11078794,123925,0,1758221296,13798.496015489996,-32.87509845000022,53062.11551184 2025-09-18,18:48:18.000,261,11078842,124805,0,1758221297,13798.448861320001,-32.88214757999958,53062.11551184 2025-09-18,18:48:19.000,261,11078768,124325,0,1758221298,13798.374761909996,-32.88919670999894,53062.150447440006 2025-09-18,18:48:20.000,261,11078831,124485,0,1758221299,13798.30739881,-32.861000190001505,53062.129486080004 2025-09-18,18:48:21.000,261,11078825,124165,0,1758221300,13798.233299399995,-32.861000190001505,53062.14346032001 2025-09-18,18:48:22.000,261,11078811,124045,0,1758221301,13798.213090469995,-32.868049320000864,53062.150447440006 2025-09-18,18:48:23.000,261,11078848,124045,0,1758221302,13798.152463679995,-32.861000190001505,53062.10852472 2025-09-18,18:48:24.000,261,11078765,123925,0,1758221303,13798.051419029995,-32.88214757999958,53062.11551184 2025-09-18,18:48:25.000,261,11078780,124125,0,1758221304,13797.970583309994,-32.82575453999743,53062.10852472 2025-09-18,18:48:26.000,261,11078787,124205,0,1758221305,13797.909956519994,-32.811656279998715,53062.080576240005 2025-09-18,18:48:27.000,261,11078797,123965,0,1758221306,13797.775230319989,-32.83280366999679,53062.05262776001 2025-09-18,18:48:28.000,261,11078814,123965,0,1758221307,13797.701130909998,-32.762312369995925,53062.05961488 2025-09-18,18:48:29.000,261,11078779,124325,0,1758221308,13797.566404709993,-32.74116497999785,53062.031666400006 2025-09-18,18:48:30.000,261,11078827,124485,0,1758221309,13797.539459469997,-32.71296846000041,53062.080576240005 2025-09-18,18:48:31.000,261,11078820,124205,0,1758221310,13797.431678510002,-32.67772280999634,53062.02467928001 2025-09-18,18:48:32.000,261,11078799,123965,0,1758221311,13797.391260650002,-32.67772280999634,53061.96878232 2025-09-18,18:48:33.000,261,11078771,124565,0,1758221312,13797.276743379996,-32.67772280999634,53061.982756560006 2025-09-18,18:48:34.000,261,11078821,124365,0,1758221313,13797.195907659996,-32.6495262899989,53061.961795200004 2025-09-18,18:48:35.000,261,11078811,124325,0,1758221314,13797.10159931999,-32.60018237999611,53061.87794976 2025-09-18,18:48:36.000,261,11078769,124285,0,1758221315,13797.00729098,-32.55788759999996,53061.87794976 2025-09-18,18:48:37.000,261,11078830,124005,0,1758221316,13796.96013680999,-32.51559281999653,53061.794104320004 2025-09-18,18:48:38.000,261,11078791,124245,0,1758221317,13796.953400499995,-32.54378934000124,53061.83602704001 2025-09-18,18:48:39.000,261,11078792,124285,0,1758221318,13796.93992787999,-32.48739629999909,53061.78711720001 2025-09-18,18:48:40.000,261,11078775,123965,0,1758221319,13796.953400499995,-32.4380523899963,53061.80109144 2025-09-18,18:48:41.000,261,11078798,124485,0,1758221320,13796.973609429995,-32.395757610000146,53061.73122024 2025-09-18,18:48:42.000,261,11078790,124125,0,1758221321,13797.04770884,-32.38870848000079,53061.73820736001 2025-09-18,18:48:43.000,261,11078819,124165,0,1758221322,13797.135280869996,-32.339364569998,53061.73122024 2025-09-18,18:48:44.000,261,11078805,124365,0,1758221323,13797.216116589996,-32.353462829996715,53061.75916872 2025-09-18,18:48:45.000,261,11078807,124485,0,1758221324,13797.303688619992,-32.31116805000056,53061.7521816 2025-09-18,18:48:46.000,261,11078772,124325,0,1758221325,13797.303688619992,-32.24772587999905,53061.76615584001 2025-09-18,18:48:47.000,261,11078851,124045,0,1758221326,13797.411469580002,-32.24067674999969,53061.77314296 2025-09-18,18:48:48.000,261,11078743,124165,0,1758221327,13797.485568989992,-32.20543109999562,53061.71025888 2025-09-18,18:48:49.000,261,11078759,123965,0,1758221328,13797.586613639993,-32.25477500999841,53061.71025888 2025-09-18,18:48:50.000,261,11078806,124165,0,1758221329,13797.640504119998,-32.226578490000975,53061.78013008 2025-09-18,18:48:51.000,261,11078843,124245,0,1758221330,13797.755021389989,-32.177234579998185,53061.78013008 2025-09-18,18:48:52.000,261,11078796,124325,0,1758221331,13797.815648179989,-32.14903806000075,53061.78711720001 2025-09-18,18:48:53.000,261,11078803,124125,0,1758221332,13797.876274969989,-32.13493980000203,53061.7521816 2025-09-18,18:48:54.000,261,11078830,124285,0,1758221333,13797.923429139999,-32.07149763000052,53061.75916872 2025-09-18,18:48:55.000,261,11078769,124365,0,1758221334,13797.98405593,-32.0926450199986,53061.77314296 2025-09-18,18:48:56.000,261,11078831,124485,0,1758221335,13798.08510058,-32.02215371999773,53061.77314296 2025-09-18,18:48:57.000,261,11078813,124125,0,1758221336,13798.172672609995,-32.001006329999655,53061.82903992 2025-09-18,18:48:58.000,261,11078771,123885,0,1758221337,13798.293926189996,-32.008055459999014,53061.88493688001 2025-09-18,18:48:59.000,261,11078763,124245,0,1758221338,13798.34781667,-31.979858940001577,53061.843014160004 2025-09-18,18:49:00.000,261,11078745,124045,0,1758221339,13798.40844346,-31.951662419996865,53061.85000128 2025-09-18,18:49:01.000,261,11078771,124445,0,1758221340,13798.543169659992,-31.90936764000071,53061.912885360005 2025-09-18,18:49:02.000,261,11078812,124525,0,1758221341,13798.597060139997,-31.937564159998146,53061.90589824001 2025-09-18,18:49:03.000,261,11078823,124245,0,1758221342,13798.704841099992,-31.89526938000199,53061.94083384 2025-09-18,18:49:04.000,261,11078836,124445,0,1758221343,13798.772204200002,-31.90936764000071,53061.98974368 2025-09-18,18:49:05.000,261,11078779,124205,0,1758221344,13798.886721469993,-31.90936764000071,53061.9967308 2025-09-18,18:49:06.000,261,11078840,124405,0,1758221345,13798.987766119993,-31.91641677000007,53062.01769216 2025-09-18,18:49:07.000,261,11078828,124285,0,1758221346,13799.061865529999,-31.86707285999728,53061.98974368 2025-09-18,18:49:08.000,261,11078829,124125,0,1758221347,13799.142701249999,-31.930515029998787,53062.09455048 2025-09-18,18:49:09.000,261,11078808,124125,0,1758221348,13799.22353697,-31.923465899999428,53062.1364732 2025-09-18,18:49:10.000,261,11078832,124045,0,1758221349,13799.290900069995,-31.923465899999428,53062.15743456 2025-09-18,18:49:11.000,261,11078826,124325,0,1758221350,13799.371735789995,-31.958711549996224,53062.22031864001 2025-09-18,18:49:12.000,261,11078785,124285,0,1758221351,13799.4458352,-31.972809810002218,53062.22730576 2025-09-18,18:49:13.000,261,11078810,124525,0,1758221352,13799.48625306,-32.008055459999014,53062.29018984001 2025-09-18,18:49:14.000,261,11078818,124325,0,1758221353,13799.553616159996,-32.001006329999655,53062.30416408 2025-09-18,18:49:15.000,261,11078791,124565,0,1758221354,13799.600770329991,-32.03625197999645,53062.38800952001 2025-09-18,18:49:16.000,261,11078796,124085,0,1758221355,13799.62771557,-32.07854675999988,53062.37403528 2025-09-18,18:49:17.000,261,11078798,124365,0,1758221356,13799.641188189991,-32.14198893000139,53062.36006104001 2025-09-18,18:49:18.000,261,11078879,124085,0,1758221357,13799.634451879996,-32.14903806000075,53062.39499664 2025-09-18,18:49:19.000,261,11078792,124045,0,1758221358,13799.620979259991,-32.219529360001616,53062.4508936 2025-09-18,18:49:20.000,261,11078809,124325,0,1758221359,13799.62771557,-32.26182413999777,53062.42993224 2025-09-18,18:49:21.000,261,11078863,124125,0,1758221360,13799.60750664,-32.27592239999649,53062.49281632 2025-09-18,18:49:22.000,261,11078814,124485,0,1758221361,13799.600770329991,-32.1913328399969,53062.49281632 2025-09-18,18:49:23.000,261,11078846,124325,0,1758221362,13799.60750664,-32.233627620000334,53062.56967464 2025-09-18,18:49:24.000,261,11078851,124525,0,1758221363,13799.573825089996,-32.226578490000975,53062.513777680004 2025-09-18,18:49:25.000,261,11078787,124165,0,1758221364,13799.58729771,-32.1913328399969,53062.47884208001 2025-09-18,18:49:26.000,261,11078808,124365,0,1758221365,13799.594034019996,-32.170185449998826,53062.50679056001 2025-09-18,18:49:27.000,261,11078829,124085,0,1758221366,13799.573825089996,-32.233627620000334,53062.61159736 2025-09-18,18:49:28.000,261,11078803,124645,0,1758221367,13799.56035246999,-32.25477500999841,53062.56967464 2025-09-18,18:49:29.000,261,11078766,124165,0,1758221368,13799.48625306,-32.27592239999649,53062.55570040001 2025-09-18,18:49:30.000,261,11078832,124245,0,1758221369,13799.492989369995,-32.25477500999841,53062.55570040001 2025-09-18,18:49:31.000,261,11078864,124085,0,1758221370,13799.513198299996,-32.33231543999864,53062.5207648 2025-09-18,18:49:32.000,261,11078780,123925,0,1758221371,13799.48625306,-32.360511959996074,53062.5207648 2025-09-18,18:49:33.000,261,11078845,124485,0,1758221372,13799.432362579995,-32.38870848000079,53062.485829200006 2025-09-18,18:49:34.000,261,11078837,124245,0,1758221373,13799.4458352,-32.409855869998864,53062.57666176001 2025-09-18,18:49:35.000,261,11078850,124485,0,1758221374,13799.41888995999,-32.43100325999694,53062.5207648 2025-09-18,18:49:36.000,261,11078834,124325,0,1758221375,13799.37847209999,-32.409855869998864,53062.513777680004 2025-09-18,18:49:37.000,261,11078829,124365,0,1758221376,13799.26395483,-32.48739629999909,53062.534739040006 2025-09-18,18:49:38.000,261,11078801,124285,0,1758221377,13799.22353697,-32.529691079995246,53062.534739040006 2025-09-18,18:49:39.000,261,11078841,124205,0,1758221378,13799.21680065999,-32.55788759999996,53062.55570040001 2025-09-18,18:49:40.000,261,11078806,124245,0,1758221379,13799.20332804,-32.529691079995246,53062.52775192001 2025-09-18,18:49:41.000,261,11078841,124285,0,1758221380,13799.122492319999,-32.54378934000124,53062.49980344 2025-09-18,18:49:42.000,261,11078812,124245,0,1758221381,13799.055129219989,-32.54378934000124,53062.513777680004 2025-09-18,18:49:43.000,261,11078875,124245,0,1758221382,13798.994502429989,-32.579034989998036,53062.52775192001 2025-09-18,18:49:44.000,261,11078866,124205,0,1758221383,13798.913666709988,-32.60723150999547,53062.44390648 2025-09-18,18:49:45.000,261,11078837,124325,0,1758221384,13798.893457779988,-32.60723150999547,53062.42294512 2025-09-18,18:49:46.000,261,11078803,124285,0,1758221385,13798.853039919988,-32.61428064000211,53062.464867840004 2025-09-18,18:49:47.000,261,11078783,124405,0,1758221386,13798.799149439998,-32.65657541999826,53062.40198376 2025-09-18,18:49:48.000,261,11078751,124085,0,1758221387,13798.785676819993,-32.72001758999977,53062.38800952001 2025-09-18,18:49:49.000,261,11078764,124285,0,1758221388,13798.711577410002,-32.71296846000041,53062.33211256 2025-09-18,18:49:50.000,261,11078830,124405,0,1758221389,13798.698104789997,-32.74116497999785,53062.318138320006 2025-09-18,18:49:51.000,261,11078841,124365,0,1758221390,13798.650950620002,-32.77641063000192,53062.28320272 2025-09-18,18:49:52.000,261,11078794,124445,0,1758221391,13798.637477999997,-32.818705409998074,53062.30416408 2025-09-18,18:49:53.000,261,11078807,124285,0,1758221392,13798.590323830002,-32.83280366999679,53062.29018984001 2025-09-18,18:49:54.000,261,11078806,124325,0,1758221393,13798.576851209997,-32.931491489995096,53062.248267120005 2025-09-18,18:49:55.000,261,11078805,124285,0,1758221394,13798.549905970001,-32.931491489995096,53062.25525424 2025-09-18,18:49:56.000,261,11078787,124325,0,1758221395,13798.603796449992,-32.94558975000109,53062.21333152 2025-09-18,18:49:57.000,261,11078825,124205,0,1758221396,13798.543169659992,-33.001982789995964,53062.178395920004 2025-09-18,18:49:58.000,261,11078779,124405,0,1758221397,13798.549905970001,-33.07952321999619,53062.150447440006 2025-09-18,18:49:59.000,261,11078729,124205,0,1758221398,13798.543169659992,-33.07247408999683,53062.10852472 2025-09-18,18:50:00.000,261,11078805,124565,0,1758221399,13798.570114900001,-33.11476887000026,53062.129486080004 2025-09-18,18:50:01.000,261,11078828,124485,0,1758221400,13798.630741690002,-33.164112779995776,53062.1364732 2025-09-18,18:50:02.000,261,11078750,124125,0,1758221401,13798.657686929997,-33.164112779995776,53062.14346032001 2025-09-18,18:50:03.000,261,11078807,124205,0,1758221402,13798.725050029992,-33.19935842999985,53062.1364732 2025-09-18,18:50:04.000,261,11078764,124365,0,1758221403,13798.785676819993,-33.15706364999642,53062.14346032001 2025-09-18,18:50:05.000,261,11078780,124165,0,1758221404,13798.839567299998,-33.171161909995135,53062.150447440006 2025-09-18,18:50:06.000,261,11078792,124365,0,1758221405,13798.900194089998,-33.15001451999706,53062.129486080004 2025-09-18,18:50:07.000,261,11078806,124165,0,1758221406,13798.967557189993,-33.1429653899977,53062.10852472 2025-09-18,18:50:08.000,261,11078780,124005,0,1758221407,13799.034920289989,-33.18526017000113,53062.11551184 2025-09-18,18:50:09.000,261,11078710,124485,0,1758221408,13799.122492319999,-33.19935842999985,53062.1364732 2025-09-18,18:50:10.000,261,11078762,124285,0,1758221409,13799.149437559994,-33.241653209996,53062.08756336 2025-09-18,18:50:11.000,261,11078763,124125,0,1758221410,13799.149437559994,-33.255751470002,53062.05262776001 2025-09-18,18:50:12.000,261,11078741,124045,0,1758221411,13799.149437559994,-33.30509537999751,53062.05262776001 2025-09-18,18:50:13.000,261,11078792,124205,0,1758221412,13799.142701249999,-33.34739016000094,53062.04564064 2025-09-18,18:50:14.000,261,11078766,124445,0,1758221413,13799.17638279999,-33.389684939997096,53062.010705040004 2025-09-18,18:50:15.000,261,11078774,124365,0,1758221414,13799.189855419994,-33.396734069996455,53062.03865352 2025-09-18,18:50:16.000,261,11078763,124485,0,1758221415,13799.18311911,-33.43197972000053,53061.982756560006 2025-09-18,18:50:17.000,261,11078719,124365,0,1758221416,13799.19659172999,-33.46722536999732,53061.961795200004 2025-09-18,18:50:18.000,261,11078729,124325,0,1758221417,13799.17638279999,-33.495421890002035,53061.982756560006 2025-09-18,18:50:19.000,261,11078742,124485,0,1758221418,13799.19659172999,-33.50952015000075,53061.97576944001 2025-09-18,18:50:20.000,261,11078722,124405,0,1758221419,13799.11575600999,-33.55886405999627,53061.90589824001 2025-09-18,18:50:21.000,261,11078680,124285,0,1758221420,13799.055129219989,-33.58706058000098,53061.88493688001 2025-09-18,18:50:22.000,261,11078700,124245,0,1758221421,13799.075338149989,-33.58706058000098,53061.90589824001 2025-09-18,18:50:23.000,261,11078663,124045,0,1758221422,13799.11575600999,-33.6011588399997,53061.93384672001 2025-09-18,18:50:24.000,261,11078656,124565,0,1758221423,13799.102283389999,-33.664601010001206,53061.891924 2025-09-18,18:50:25.000,261,11078668,124245,0,1758221424,13799.075338149989,-33.685748399999284,53061.83602704001 2025-09-18,18:50:26.000,261,11078698,124125,0,1758221425,13799.007975049994,-33.72099404999608,53061.85000128 2025-09-18,18:50:27.000,261,11078709,124485,0,1758221426,13798.987766119993,-33.78443621999759,53061.83602704001 2025-09-18,18:50:28.000,261,11078664,124485,0,1758221427,13798.974293499989,-33.83378013000038,53061.912885360005 2025-09-18,18:50:29.000,261,11078676,124125,0,1758221428,13798.947348259993,-33.904271430001245,53061.87096264 2025-09-18,18:50:30.000,261,11078693,124285,0,1758221429,13798.893457779988,-33.904271430001245,53061.78711720001 2025-09-18,18:50:31.000,261,11078666,124445,0,1758221430,13798.859776229998,-33.96771359999548,53061.75916872 2025-09-18,18:50:32.000,261,11078617,124325,0,1758221431,13798.839567299998,-33.98886099000083,53061.73820736001 2025-09-18,18:50:33.000,261,11078602,124205,0,1758221432,13798.839567299998,-34.024106639997626,53061.696284640006 2025-09-18,18:50:34.000,261,11078693,124325,0,1758221433,13798.772204200002,-34.038204899996344,53061.66134904 2025-09-18,18:50:35.000,261,11078603,124485,0,1758221434,13798.738522649997,-34.06640142000106,53061.60545208 2025-09-18,18:50:36.000,261,11078642,124365,0,1758221435,13798.765467889993,-34.10164706999785,53061.57051648001 2025-09-18,18:50:37.000,261,11078620,124445,0,1758221436,13798.711577410002,-34.136892720001924,53061.61942632001 2025-09-18,18:50:38.000,261,11078659,124485,0,1758221437,13798.684632169992,-34.12984358999529,53061.54955512001 2025-09-18,18:50:39.000,261,11078648,124645,0,1758221438,13798.597060139997,-34.21443315000215,53061.458722560004 2025-09-18,18:50:40.000,261,11078615,124445,0,1758221439,13798.529697040001,-34.32721922999917,53061.339941520004 2025-09-18,18:50:41.000,261,11078642,124245,0,1758221440,13798.496015489996,-34.39066140000068,53061.311993040006 2025-09-18,18:50:42.000,261,11078619,124325,0,1758221441,13798.469070250001,-34.482300089999626,53061.22116048 2025-09-18,18:50:43.000,261,11078602,124205,0,1758221442,13798.374761909996,-34.59508616999665,53061.193212000006 2025-09-18,18:50:44.000,261,11078613,124005,0,1758221443,13798.34781667,-34.69377399000223,53061.1582764 2025-09-18,18:50:45.000,261,11078558,124245,0,1758221444,13798.30739881,-34.81360919999861,53061.025521120006 2025-09-18,18:50:46.000,261,11078543,124645,0,1758221445,13798.28045356999,-34.88410049999948,53061.004559760004 2025-09-18,18:50:47.000,261,11078563,124445,0,1758221446,13798.24003570999,-35.03918135999993,53060.9137272 2025-09-18,18:50:48.000,261,11078542,124205,0,1758221447,13798.172672609995,-35.14491830999759,53060.85084312001 2025-09-18,18:50:49.000,261,11078546,124205,0,1758221448,13798.10530951,-35.21540960999846,53060.787959040004 2025-09-18,18:50:50.000,261,11078536,124365,0,1758221449,13798.071627959995,-35.27180265000061,53060.74603632 2025-09-18,18:50:51.000,261,11078547,124325,0,1758221450,13798.03794640999,-35.349343080000835,53060.7739848 2025-09-18,18:50:52.000,261,11078521,124085,0,1758221451,13797.930165449994,-35.43393264000042,53060.71110072001 2025-09-18,18:50:53.000,261,11078540,124285,0,1758221452,13797.89648389999,-35.490325679995294,53060.66219088001 2025-09-18,18:50:54.000,261,11078531,124245,0,1758221453,13797.835857109989,-35.532620459998725,53060.63424240001 2025-09-18,18:50:55.000,261,11078476,124365,0,1758221454,13797.761757699998,-35.59606263000023,53060.53642272 2025-09-18,18:50:56.000,261,11078529,124405,0,1758221455,13797.667449359993,-35.65950480000174,53060.50847424 2025-09-18,18:50:57.000,261,11078476,124485,0,1758221456,13797.627031499993,-35.69475044999854,53060.41764168 2025-09-18,18:50:58.000,261,11078490,123965,0,1758221457,13797.485568989992,-35.772290879998764,53060.319822 2025-09-18,18:50:59.000,261,11078472,124565,0,1758221458,13797.445151129992,-35.82868392000091,53060.27789928001 2025-09-18,18:51:00.000,261,11078434,124325,0,1758221459,13797.317161239996,-35.87802782999643,53060.18007960001 2025-09-18,18:51:01.000,261,11078428,124165,0,1758221460,13797.216116589996,-35.96261738999601,53060.12418264 2025-09-18,18:51:02.000,261,11078459,124165,0,1758221461,13797.10833563,-35.96261738999601,53060.08225992 2025-09-18,18:51:03.000,261,11078455,124485,0,1758221462,13797.06118145999,-35.96261738999601,53060.04732432 2025-09-18,18:51:04.000,261,11078416,124125,0,1758221463,13797.034236219995,-36.01901042999816,53059.9355304 2025-09-18,18:51:05.000,261,11078412,124085,0,1758221464,13796.93992787999,-36.05425608000223,53059.85867208 2025-09-18,18:51:06.000,261,11078380,123965,0,1758221465,13796.79846536999,-36.10359998999775,53059.79578800001 2025-09-18,18:51:07.000,261,11078427,124285,0,1758221466,13796.744574889999,-36.159993029999896,53059.72591680001 2025-09-18,18:51:08.000,261,11078413,123965,0,1758221467,13796.650266549994,-36.23048433000076,53059.62111 2025-09-18,18:51:09.000,261,11078343,124365,0,1758221468,13796.562694519998,-36.32212301999971,53059.58617440001 2025-09-18,18:51:10.000,261,11078391,124125,0,1758221469,13796.421232009998,-36.42785996999737,53059.46040624001 2025-09-18,18:51:11.000,261,11078356,123965,0,1758221470,13796.340396289997,-36.51244952999696,53059.446432000004 2025-09-18,18:51:12.000,261,11078320,124325,0,1758221471,13796.266296879992,-36.582940829997824,53059.31367672 2025-09-18,18:51:13.000,261,11078311,124325,0,1758221472,13796.192197470002,-36.69572691000212,53059.15297296001 2025-09-18,18:51:14.000,261,11078277,124405,0,1758221473,13796.091152820001,-36.7168743000002,53059.17393432001 2025-09-18,18:51:15.000,261,11078239,124485,0,1758221474,13795.996844479996,-36.76621820999571,53059.04117904 2025-09-18,18:51:16.000,261,11078350,124325,0,1758221475,13795.916008759996,-36.86490603000129,53058.90842376 2025-09-18,18:51:17.000,261,11078311,124325,0,1758221476,13795.78128255999,-36.95654472000024,53058.824578320004 2025-09-18,18:51:18.000,261,11078296,124245,0,1758221477,13795.66002897999,-36.984741239997675,53058.71977152001 2025-09-18,18:51:19.000,261,11078231,124085,0,1758221478,13795.572456949994,-37.0622816699979,53058.65688744 2025-09-18,18:51:20.000,261,11078261,124325,0,1758221479,13795.47814860999,-37.11867471000005,53058.60099048001 2025-09-18,18:51:21.000,261,11078212,124125,0,1758221480,13795.410785509994,-37.13277296999877,53058.48220944001 2025-09-18,18:51:22.000,261,11078157,124405,0,1758221481,13795.370367649994,-37.18211688000156,53058.42631248 2025-09-18,18:51:23.000,261,11078253,124325,0,1758221482,13795.356895029989,-37.210313399998995,53058.36342840001 2025-09-18,18:51:24.000,261,11078199,124365,0,1758221483,13795.323213479998,-37.217362529998354,53058.391376880005 2025-09-18,18:51:25.000,261,11078192,124325,0,1758221484,13795.316477169989,-37.25260817999515,53058.37740264 2025-09-18,18:51:26.000,261,11078169,124485,0,1758221485,13795.323213479998,-37.23850991999643,53058.30054432 2025-09-18,18:51:27.000,261,11078173,124245,0,1758221486,13795.343422409998,-37.2737555700005,53058.23067312 2025-09-18,18:51:28.000,261,11078162,124125,0,1758221487,13795.370367649994,-37.28785382999922,53058.21669888001 2025-09-18,18:51:29.000,261,11078152,124405,0,1758221488,13795.343422409998,-37.32309947999602,53058.1887504 2025-09-18,18:51:30.000,261,11078200,124365,0,1758221489,13795.377103959989,-37.35834513000009,53058.06298224 2025-09-18,18:51:31.000,261,11078148,124325,0,1758221490,13795.390576579994,-37.33719774000201,53058.09093072 2025-09-18,18:51:32.000,261,11078156,124485,0,1758221491,13795.424258129999,-37.379492519998166,53058.055995120005 2025-09-18,18:51:33.000,261,11078169,124245,0,1758221492,13795.430994439994,-37.400639909996244,53058.0140724 2025-09-18,18:51:34.000,261,11078126,124485,0,1758221493,13795.424258129999,-37.4217873000016,53057.9442012 2025-09-18,18:51:35.000,261,11078106,124405,0,1758221494,13795.397312889989,-37.449983819999034,53057.90926560001 2025-09-18,18:51:36.000,261,11078173,124165,0,1758221495,13795.390576579994,-37.48522946999583,53057.902278479996 2025-09-18,18:51:37.000,261,11078136,124285,0,1758221496,13795.383840269998,-37.562769899996056,53057.84638152 2025-09-18,18:51:38.000,261,11078118,124325,0,1758221497,13795.350158719993,-37.569819029995415,53057.81144592001 2025-09-18,18:51:39.000,261,11078145,124285,0,1758221498,13795.336686099989,-37.60506467999949,53057.8044588 2025-09-18,18:51:40.000,261,11078114,124205,0,1758221499,13795.303004549998,-37.661457720001636,53057.69266488001 2025-09-18,18:51:41.000,261,11078100,124405,0,1758221500,13795.262586689998,-37.619162939998205,53057.720613360005 2025-09-18,18:51:42.000,261,11078087,124405,0,1758221501,13795.282795619998,-37.65440859000228,53057.65074216 2025-09-18,18:51:43.000,261,11078099,124405,0,1758221502,13795.282795619998,-37.65440859000228,53057.6297808 2025-09-18,18:51:44.000,261,11078082,124405,0,1758221503,13795.316477169989,-37.626212069997564,53057.601832320004 2025-09-18,18:51:45.000,261,11078088,124365,0,1758221504,13795.289531929993,-37.64735945999564,53057.59484520001 2025-09-18,18:51:46.000,261,11078036,124445,0,1758221505,13795.323213479998,-37.69670336999843,53057.58087096 2025-09-18,18:51:47.000,261,11078052,124645,0,1758221506,13795.329949789993,-37.68965423999907,53057.57388384001 2025-09-18,18:51:48.000,261,11078058,124325,0,1758221507,13795.343422409998,-37.68260510999971,53057.5599096 2025-09-18,18:51:49.000,261,11078115,124405,0,1758221508,13795.343422409998,-37.661457720001636,53057.552922480005 2025-09-18,18:51:50.000,261,11078114,124485,0,1758221509,13795.390576579994,-37.64031032999628,53057.5599096 2025-09-18,18:51:51.000,261,11077992,124285,0,1758221510,13795.424258129999,-37.626212069997564,53057.504012640005 2025-09-18,18:51:52.000,261,11078012,124525,0,1758221511,13795.424258129999,-37.63326119999692,53057.53196112 2025-09-18,18:51:53.000,261,11078066,124005,0,1758221512,13795.404049199999,-37.60506467999949,53057.4900384 2025-09-18,18:51:54.000,261,11078079,124285,0,1758221513,13795.417521819989,-37.626212069997564,53057.48305128 2025-09-18,18:51:55.000,261,11078096,124405,0,1758221514,13795.424258129999,-37.65440859000228,53057.53196112 2025-09-18,18:51:56.000,261,11077998,124645,0,1758221515,13795.430994439994,-37.68260510999971,53057.49702552001 2025-09-18,18:51:57.000,261,11078019,124485,0,1758221516,13795.437730749989,-37.69670336999843,53057.44811568001 2025-09-18,18:51:58.000,261,11078009,124325,0,1758221517,13795.464675989999,-37.68965423999907,53057.42715432001 2025-09-18,18:51:59.000,261,11078050,125125,0,1758221518,13795.430994439994,-37.72489988999587,53057.504012640005 2025-09-18,18:52:00.000,261,11078070,124245,0,1758221519,13795.437730749989,-37.75309641000058,53057.46208992 2025-09-18,18:52:01.000,261,11077984,124565,0,1758221520,13795.424258129999,-37.74604728000122,53057.4900384 2025-09-18,18:52:02.000,261,11078030,124285,0,1758221521,13795.410785509994,-37.77424379999866,53057.4201672 2025-09-18,18:52:03.000,261,11077999,124405,0,1758221522,13795.47814860999,-37.795391189996735,53057.42715432001 2025-09-18,18:52:04.000,261,11077999,124205,0,1758221523,13795.451203369994,-37.80948944999545,53057.47606416001 2025-09-18,18:52:05.000,261,11078024,124645,0,1758221524,13795.437730749989,-37.837685970000166,53057.42715432001 2025-09-18,18:52:06.000,261,11078056,124205,0,1758221525,13795.437730749989,-37.87293161999696,53057.44811568001 2025-09-18,18:52:07.000,261,11077987,124285,0,1758221526,13795.410785509994,-37.894079010002315,53057.37125736 2025-09-18,18:52:08.000,261,11078011,124165,0,1758221527,13795.397312889989,-37.92932465999911,53057.34330888 2025-09-18,18:52:09.000,261,11078006,124525,0,1758221528,13795.383840269998,-37.98571770000126,53057.385231600005 2025-09-18,18:52:10.000,261,11078021,124245,0,1758221529,13795.356895029989,-37.99276683000062,53057.336321760005 2025-09-18,18:52:11.000,261,11077989,124205,0,1758221530,13795.262586689998,-38.028012479997415,53057.35728312001 2025-09-18,18:52:12.000,261,11077971,124645,0,1758221531,13795.276059309988,-38.09145464999892,53057.29439904 2025-09-18,18:52:13.000,261,11077955,124405,0,1758221532,13795.269322999993,-38.112602039997,53057.266450560004 2025-09-18,18:52:14.000,261,11078033,124365,0,1758221533,13795.262586689998,-38.14784769000107,53057.30837328001 2025-09-18,18:52:15.000,261,11078014,124245,0,1758221534,13795.235641449988,-38.14784769000107,53057.2454892 2025-09-18,18:52:16.000,261,11077970,124405,0,1758221535,13795.249114069993,-38.2253881200013,53057.25946344001 2025-09-18,18:52:17.000,261,11077971,124365,0,1758221536,13795.235641449988,-38.211289859995304,53057.2454892 2025-09-18,18:52:18.000,261,11077984,124365,0,1758221537,13795.235641449988,-38.253584639998735,53057.23850208001 2025-09-18,18:52:19.000,261,11078032,124525,0,1758221538,13795.228905139993,-38.33112506999896,53057.231514959996 2025-09-18,18:52:20.000,261,11077956,124285,0,1758221539,13795.242377759998,-38.33817419999832,53057.21055360001 2025-09-18,18:52:21.000,261,11078004,124325,0,1758221540,13795.201959899998,-38.35227245999704,53057.2454892 2025-09-18,18:52:22.000,261,11077978,124245,0,1758221541,13795.181750969998,-38.39456724000047,53057.119721040006 2025-09-18,18:52:23.000,261,11077975,124325,0,1758221542,13795.255850379988,-38.41571462999855,53057.18959224001 2025-09-18,18:52:24.000,261,11077987,124045,0,1758221543,13795.222168829998,-38.472107670000696,53057.168630880005 2025-09-18,18:52:25.000,261,11077940,124285,0,1758221544,13795.222168829998,-38.49325505999877,53057.175618 2025-09-18,18:52:26.000,261,11077987,124285,0,1758221545,13795.222168829998,-38.55669723000028,53057.18260512 2025-09-18,18:52:27.000,261,11077932,124285,0,1758221546,13795.215432519988,-38.52850070999557,53057.18959224001 2025-09-18,18:52:28.000,261,11077980,124325,0,1758221547,13795.269322999993,-38.59194287999708,53057.119721040006 2025-09-18,18:52:29.000,261,11077961,124245,0,1758221548,13795.215432519988,-38.62718853000115,53057.13369528 2025-09-18,18:52:30.000,261,11077965,124245,0,1758221549,13795.262586689998,-38.62013940000179,53057.1057468 2025-09-18,18:52:31.000,261,11077961,124405,0,1758221550,13795.303004549998,-38.606041139995796,53057.098759680004 2025-09-18,18:52:32.000,261,11077944,124325,0,1758221551,13795.296268239988,-38.63423766000051,53057.12670816 2025-09-18,18:52:33.000,261,11077919,124365,0,1758221552,13795.316477169989,-38.64833591999923,53057.119721040006 2025-09-18,18:52:34.000,261,11077986,124205,0,1758221553,13795.316477169989,-38.64128678999987,53057.09177256001 2025-09-18,18:52:35.000,261,11077941,124285,0,1758221554,13795.323213479998,-38.68358156999602,53057.11273392001 2025-09-18,18:52:36.000,261,11077910,124165,0,1758221555,13795.356895029989,-38.69063069999538,53057.119721040006 2025-09-18,18:52:37.000,261,11077925,124365,0,1758221556,13795.350158719993,-38.68358156999602,53057.14766952 2025-09-18,18:52:38.000,261,11077952,124245,0,1758221557,13795.336686099989,-38.669483309997304,53057.14068240001 2025-09-18,18:52:39.000,261,11077929,124245,0,1758221558,13795.350158719993,-38.68358156999602,53057.063824079996 2025-09-18,18:52:40.000,261,11077973,123885,0,1758221559,13795.370367649994,-38.69063069999538,53057.098759680004 2025-09-18,18:52:41.000,261,11077937,124685,0,1758221560,13795.383840269998,-38.662434179997945,53057.1057468 2025-09-18,18:52:42.000,261,11077951,123805,0,1758221561,13795.397312889989,-38.697679830002016,53057.08478544 2025-09-18,18:52:43.000,261,11077910,124205,0,1758221562,13795.390576579994,-38.669483309997304,53057.07081120001 2025-09-18,18:52:44.000,261,11077922,124165,0,1758221563,13795.390576579994,-38.669483309997304,53057.07779832 2025-09-18,18:52:45.000,261,11077877,124205,0,1758221564,13795.390576579994,-38.62718853000115,53057.063824079996 2025-09-18,18:52:46.000,261,11077915,124325,0,1758221565,13795.424258129999,-38.64128678999987,53057.07081120001 2025-09-18,18:52:47.000,261,11077936,124325,0,1758221566,13795.464675989999,-38.56374635999964,53057.049849840005 2025-09-18,18:52:48.000,261,11077929,124485,0,1758221567,13795.525302779999,-38.613090269995155,53057.0358756 2025-09-18,18:52:49.000,261,11077894,124165,0,1758221568,13795.58592957,-38.58489374999772,53057.098759680004 2025-09-18,18:52:50.000,261,11077907,124325,0,1758221569,13795.592665879994,-38.62013940000179,53057.05683696 2025-09-18,18:52:51.000,261,11077907,124125,0,1758221570,13795.59940218999,-38.613090269995155,53057.04286272001 2025-09-18,18:52:52.000,261,11077978,124085,0,1758221571,13795.64655636,-38.606041139995796,53057.063824079996 2025-09-18,18:52:53.000,261,11077949,124205,0,1758221572,13795.68023790999,-38.62718853000115,53057.02190136001 2025-09-18,18:52:54.000,261,11077960,124365,0,1758221573,13795.713919459995,-38.64128678999987,53057.0358756 2025-09-18,18:52:55.000,261,11077956,124325,0,1758221574,13795.74760101,-38.62013940000179,53057.09177256001 2025-09-18,18:52:56.000,261,11077887,124325,0,1758221575,13795.74760101,-38.59194287999708,53057.1057468 2025-09-18,18:52:57.000,261,11077890,124285,0,1758221576,13795.74086469999,-38.63423766000051,53057.12670816 2025-09-18,18:52:58.000,261,11077909,124285,0,1758221577,13795.80149148999,-38.64128678999987,53057.14766952 2025-09-18,18:52:59.000,261,11077975,124325,0,1758221578,13795.814964109995,-38.63423766000051,53057.14766952 2025-09-18,18:53:00.000,261,11077953,124005,0,1758221579,13795.82843673,-38.69063069999538,53057.18959224001 2025-09-18,18:53:01.000,261,11077909,124485,0,1758221580,13795.82843673,-38.63423766000051,53057.21055360001 2025-09-18,18:53:02.000,261,11077896,124045,0,1758221581,13795.835173039995,-38.63423766000051,53057.23850208001 2025-09-18,18:53:03.000,261,11077947,124085,0,1758221582,13795.88232720999,-38.64128678999987,53057.231514959996 2025-09-18,18:53:04.000,261,11077920,124685,0,1758221583,13795.86885459,-38.63423766000051,53057.2454892 2025-09-18,18:53:05.000,261,11077915,124285,0,1758221584,13795.86211827999,-38.57784461999836,53057.217540720005 2025-09-18,18:53:06.000,261,11077905,123965,0,1758221585,13795.835173039995,-38.59194287999708,53057.231514959996 2025-09-18,18:53:07.000,261,11077923,124085,0,1758221586,13795.774546249995,-38.57784461999836,53057.22452784 2025-09-18,18:53:08.000,261,11077891,124445,0,1758221587,13795.794755179995,-38.56374635999964,53057.266450560004 2025-09-18,18:53:09.000,261,11077885,124965,0,1758221588,13795.84864566,-38.54964810000092,53057.29439904 2025-09-18,18:53:10.000,261,11077929,124205,0,1758221589,13795.86885459,-38.52145157999621,53057.336321760005 2025-09-18,18:53:11.000,261,11077937,124285,0,1758221590,13795.895799829996,-38.50030418999813,53057.25247632 2025-09-18,18:53:12.000,261,11077949,124245,0,1758221591,13795.895799829996,-38.50030418999813,53057.25247632 2025-09-18,18:53:13.000,261,11077942,124285,0,1758221592,13795.916008759996,-38.479156800000055,53057.29439904 2025-09-18,18:53:14.000,261,11077891,124285,0,1758221593,13795.99010817,-38.443911149995984,53057.36427024 2025-09-18,18:53:15.000,261,11077946,124005,0,1758221594,13795.922745069991,-38.39456724000047,53057.34330888 2025-09-18,18:53:16.000,261,11077899,124245,0,1758221595,13795.99010817,-38.36637071999576,53057.350296 2025-09-18,18:53:17.000,261,11077935,124165,0,1758221596,13796.003580789991,-38.35227245999704,53057.37824448001 2025-09-18,18:53:18.000,261,11077885,124285,0,1758221597,13796.037262339996,-38.3593215899964,53057.35728312001 2025-09-18,18:53:19.000,261,11077907,124165,0,1758221598,13796.064207579991,-38.34522332999768,53057.30138616 2025-09-18,18:53:20.000,261,11077986,124325,0,1758221599,13796.043998649991,-38.260633769998094,53057.30837328001 2025-09-18,18:53:21.000,261,11077939,124205,0,1758221600,13796.091152820001,-38.23243725000066,53057.32933464001 2025-09-18,18:53:22.000,261,11077948,124045,0,1758221601,13796.097889129996,-38.246535509999376,53057.35728312001 2025-09-18,18:53:23.000,261,11077903,124205,0,1758221602,13796.104625439992,-38.21833899000194,53057.336321760005 2025-09-18,18:53:24.000,261,11077953,124045,0,1758221603,13796.138306989997,-38.204240729995945,53057.41318008 2025-09-18,18:53:25.000,261,11077885,124125,0,1758221604,13796.037262339996,-38.204240729995945,53057.41318008 2025-09-18,18:53:26.000,261,11077931,124325,0,1758221605,13796.084416509992,-38.197191599996586,53057.44112856 2025-09-18,18:53:27.000,261,11077901,124325,0,1758221606,13796.118098059997,-38.21833899000194,53057.4201672 2025-09-18,18:53:28.000,261,11077901,124165,0,1758221607,13796.111361750001,-38.204240729995945,53057.385231600005 2025-09-18,18:53:29.000,261,11077927,125125,0,1758221608,13796.084416509992,-38.197191599996586,53057.44112856 2025-09-18,18:53:30.000,261,11077899,124125,0,1758221609,13796.070943890001,-38.18309333999787,53057.434141440004 2025-09-18,18:53:31.000,261,11077941,124365,0,1758221610,13796.077680199996,-38.15489682000043,53057.399205839996 2025-09-18,18:53:32.000,261,11077886,124085,0,1758221611,13796.084416509992,-38.15489682000043,53057.455102800006 2025-09-18,18:53:33.000,261,11077953,124125,0,1758221612,13796.043998649991,-38.14784769000107,53057.455102800006 2025-09-18,18:53:34.000,261,11077969,124125,0,1758221613,13796.057471269996,-38.16194594999979,53057.46208992 2025-09-18,18:53:35.000,261,11077967,124125,0,1758221614,13796.043998649991,-38.11965116999636,53057.4900384 2025-09-18,18:53:36.000,261,11077911,123725,0,1758221615,13796.084416509992,-38.133749430002354,53057.53196112 2025-09-18,18:53:37.000,261,11077893,124245,0,1758221616,13796.050734960001,-38.09850377999828,53057.51798688 2025-09-18,18:53:38.000,261,11077966,124165,0,1758221617,13796.070943890001,-38.133749430002354,53057.504012640005 2025-09-18,18:53:39.000,261,11077937,124245,0,1758221618,13796.091152820001,-38.16899507999915,53057.552922480005 2025-09-18,18:53:40.000,261,11077981,124005,0,1758221619,13796.017053409996,-38.15489682000043,53057.5599096 2025-09-18,18:53:41.000,261,11077933,124205,0,1758221620,13796.070943890001,-38.15489682000043,53057.59484520001 2025-09-18,18:53:42.000,261,11077918,124325,0,1758221621,13796.138306989997,-38.15489682000043,53057.61580656001 2025-09-18,18:53:43.000,261,11077962,123965,0,1758221622,13796.124834369992,-38.16899507999915,53057.54593536001 2025-09-18,18:53:44.000,261,11077909,124485,0,1758221623,13796.165252229992,-38.14784769000107,53057.58087096 2025-09-18,18:53:45.000,261,11077938,124165,0,1758221624,13796.225879019992,-38.204240729995945,53057.552922480005 2025-09-18,18:53:46.000,261,11077902,124165,0,1758221625,13796.246087949992,-38.204240729995945,53057.5599096 2025-09-18,18:53:47.000,261,11077901,124285,0,1758221626,13796.259560569997,-38.204240729995945,53057.504012640005 2025-09-18,18:53:48.000,261,11077930,124005,0,1758221627,13796.232615330002,-38.211289859995304,53057.52497400001 2025-09-18,18:53:49.000,261,11077997,124925,0,1758221628,13796.212406400002,-38.23948638000002,53057.504012640005 2025-09-18,18:53:50.000,261,11077943,124165,0,1758221629,13796.225879019992,-38.23948638000002,53057.51099976 2025-09-18,18:53:51.000,261,11077984,124365,0,1758221630,13796.239351639997,-38.28178115999617,53057.44112856 2025-09-18,18:53:52.000,261,11077886,123965,0,1758221631,13796.192197470002,-38.253584639998735,53057.46907704 2025-09-18,18:53:53.000,261,11077949,124325,0,1758221632,13796.192197470002,-38.23243725000066,53057.46907704 2025-09-18,18:53:54.000,261,11077950,123965,0,1758221633,13796.158515919997,-38.253584639998735,53057.455102800006 2025-09-18,18:53:55.000,261,11077891,124405,0,1758221634,13796.158515919997,-38.253584639998735,53057.44811568001 2025-09-18,18:53:56.000,261,11077947,124045,0,1758221635,13796.118098059997,-38.28883028999553,53057.46907704 2025-09-18,18:53:57.000,261,11077962,124165,0,1758221636,13796.097889129996,-38.302928550001525,53057.504012640005 2025-09-18,18:53:58.000,261,11077955,124245,0,1758221637,13796.104625439992,-38.309977680000884,53057.47606416001 2025-09-18,18:53:59.000,261,11077950,124765,0,1758221638,13796.118098059997,-38.31702681000024,53057.46907704 2025-09-18,18:54:00.000,261,11077928,124205,0,1758221639,13796.124834369992,-38.35227245999704,53057.552922480005 2025-09-18,18:54:01.000,261,11077914,124245,0,1758221640,13796.165252229992,-38.31702681000024,53057.52497400001 2025-09-18,18:54:02.000,261,11077917,124365,0,1758221641,13796.198933779997,-38.3593215899964,53057.54593536001 2025-09-18,18:54:03.000,261,11077899,124165,0,1758221642,13796.212406400002,-38.36637071999576,53057.504012640005 2025-09-18,18:54:04.000,261,11077957,124205,0,1758221643,13796.232615330002,-38.3593215899964,53057.504012640005 2025-09-18,18:54:05.000,261,11077910,123965,0,1758221644,13796.286505809992,-38.34522332999768,53057.57388384001 2025-09-18,18:54:06.000,261,11077930,124325,0,1758221645,13796.293242120002,-38.40866549999919,53057.552922480005 2025-09-18,18:54:07.000,261,11077932,124165,0,1758221646,13796.313451050002,-38.45096027999534,53057.58087096 2025-09-18,18:54:08.000,261,11077930,124445,0,1758221647,13796.340396289997,-38.3593215899964,53057.58087096 2025-09-18,18:54:09.000,261,11077976,124205,0,1758221648,13796.326923669993,-38.41571462999855,53057.5599096 2025-09-18,18:54:10.000,261,11077885,124205,0,1758221649,13796.286505809992,-38.40866549999919,53057.54593536001 2025-09-18,18:54:11.000,261,11077964,124245,0,1758221650,13796.266296879992,-38.41571462999855,53057.5599096 2025-09-18,18:54:12.000,261,11077925,124445,0,1758221651,13796.219142709997,-38.39456724000047,53057.57388384001 2025-09-18,18:54:13.000,261,11077872,124045,0,1758221652,13796.158515919997,-38.436862019996624,53057.52497400001 2025-09-18,18:54:14.000,261,11077947,124165,0,1758221653,13796.124834369992,-38.429812889997265,53057.54593536001 2025-09-18,18:54:15.000,261,11077939,124125,0,1758221654,13796.124834369992,-38.443911149995984,53057.4900384 2025-09-18,18:54:16.000,261,11077933,123925,0,1758221655,13796.084416509992,-38.429812889997265,53057.53196112 2025-09-18,18:54:17.000,261,11077970,124285,0,1758221656,13796.124834369992,-38.3593215899964,53057.58785808 2025-09-18,18:54:18.000,261,11077903,124365,0,1758221657,13796.104625439992,-38.36637071999576,53057.552922480005 2025-09-18,18:54:19.000,261,11077939,124645,0,1758221658,13796.097889129996,-38.373419849995116,53057.566896719996 2025-09-18,18:54:20.000,261,11077932,123965,0,1758221659,13796.104625439992,-38.41571462999855,53057.566896719996 2025-09-18,18:54:21.000,261,11077924,124325,0,1758221660,13796.084416509992,-38.373419849995116,53057.52497400001 2025-09-18,18:54:22.000,261,11077926,124325,0,1758221661,13796.084416509992,-38.38751811000111,53057.5599096 2025-09-18,18:54:23.000,261,11077962,124245,0,1758221662,13796.064207579991,-38.40866549999919,53057.4900384 2025-09-18,18:54:24.000,261,11077947,124325,0,1758221663,13796.057471269996,-38.39456724000047,53057.455102800006 2025-09-18,18:54:25.000,261,11077898,124325,0,1758221664,13796.084416509992,-38.41571462999855,53057.455102800006 2025-09-18,18:54:26.000,261,11077949,124165,0,1758221665,13796.111361750001,-38.40161636999983,53057.46208992 2025-09-18,18:54:27.000,261,11077965,124405,0,1758221666,13796.138306989997,-38.40866549999919,53057.434141440004 2025-09-18,18:54:28.000,261,11077882,124325,0,1758221667,13796.104625439992,-38.40866549999919,53057.44811568001 2025-09-18,18:54:29.000,261,11077922,124885,0,1758221668,13796.097889129996,-38.429812889997265,53057.399205839996 2025-09-18,18:54:30.000,261,11077907,124045,0,1758221669,13796.077680199996,-38.45800941000198,53057.37824448001 2025-09-18,18:54:31.000,261,11077905,124485,0,1758221670,13796.064207579991,-38.436862019996624,53057.399205839996 2025-09-18,18:54:32.000,261,11077902,124045,0,1758221671,13796.057471269996,-38.38751811000111,53057.39221872 2025-09-18,18:54:33.000,261,11077918,124325,0,1758221672,13795.99010817,-38.38751811000111,53057.39221872 2025-09-18,18:54:34.000,261,11077902,124325,0,1758221673,13796.003580789991,-38.35227245999704,53057.44112856 2025-09-18,18:54:35.000,261,11077925,124365,0,1758221674,13796.010317100001,-38.35227245999704,53057.350296 2025-09-18,18:54:36.000,261,11077945,124325,0,1758221675,13795.996844479996,-38.3240759399996,53057.4201672 2025-09-18,18:54:37.000,261,11077869,124245,0,1758221676,13795.90927245,-38.295879420002166,53057.36427024 2025-09-18,18:54:38.000,261,11077965,124285,0,1758221677,13795.92948138,-38.26768289999745,53057.399205839996 2025-09-18,18:54:39.000,261,11077856,124805,0,1758221678,13795.963162929991,-38.253584639998735,53057.40619296001 2025-09-18,18:54:40.000,261,11077889,124365,0,1758221679,13796.023789719991,-38.21833899000194,53057.4201672 2025-09-18,18:54:41.000,261,11077920,124325,0,1758221680,13796.050734960001,-38.21833899000194,53057.36427024 2025-09-18,18:54:42.000,261,11077900,124085,0,1758221681,13796.104625439992,-38.16194594999979,53057.37125736 2025-09-18,18:54:43.000,261,11077944,124325,0,1758221682,13796.131570680001,-38.16899507999915,53057.385231600005 2025-09-18,18:54:44.000,261,11077917,124405,0,1758221683,13796.192197470002,-38.17604420999851,53057.37824448001 2025-09-18,18:54:45.000,261,11077910,124325,0,1758221684,13796.198933779997,-38.17604420999851,53057.39221872 2025-09-18,18:54:46.000,261,11077916,124445,0,1758221685,13796.192197470002,-38.133749430002354,53057.37125736 2025-09-18,18:54:47.000,261,11077937,124165,0,1758221686,13796.239351639997,-38.17604420999851,53057.37125736 2025-09-18,18:54:48.000,261,11077937,124485,0,1758221687,13796.246087949992,-38.14784769000107,53057.36427024 2025-09-18,18:54:49.000,261,11077914,124045,0,1758221688,13796.320187359997,-38.16194594999979,53057.41318008 2025-09-18,18:54:50.000,261,11077954,124165,0,1758221689,13796.279769499997,-38.12670029999572,53057.4201672 2025-09-18,18:54:51.000,261,11077966,124325,0,1758221690,13796.225879019992,-38.112602039997,53057.44811568001 2025-09-18,18:54:52.000,261,11077936,124285,0,1758221691,13796.192197470002,-38.112602039997,53057.46907704 2025-09-18,18:54:53.000,261,11077938,124165,0,1758221692,13796.198933779997,-38.133749430002354,53057.455102800006 2025-09-18,18:54:54.000,261,11077926,124205,0,1758221693,13796.192197470002,-38.133749430002354,53057.51099976 2025-09-18,18:54:55.000,261,11077908,124205,0,1758221694,13796.185461159992,-38.09850377999828,53057.51798688 2025-09-18,18:54:56.000,261,11077916,124125,0,1758221695,13796.192197470002,-38.14079856000171,53057.57388384001 2025-09-18,18:54:57.000,261,11077940,124285,0,1758221696,13796.145043299992,-38.112602039997,53057.504012640005 2025-09-18,18:54:58.000,261,11077921,124165,0,1758221697,13796.111361750001,-38.11965116999636,53057.53196112 2025-09-18,18:54:59.000,261,11077892,124045,0,1758221698,13796.131570680001,-38.15489682000043,53057.5599096 2025-09-18,18:55:00.000,261,11077924,124005,0,1758221699,13796.091152820001,-38.15489682000043,53057.48305128 2025-09-18,18:55:01.000,261,11077990,124085,0,1758221700,13796.064207579991,-38.16899507999915,53057.504012640005 2025-09-18,18:55:02.000,261,11077965,123925,0,1758221701,13796.084416509992,-38.15489682000043,53057.434141440004 2025-09-18,18:55:03.000,261,11077948,124165,0,1758221702,13796.084416509992,-38.17604420999851,53057.48305128 2025-09-18,18:55:04.000,261,11077917,124285,0,1758221703,13796.145043299992,-38.16899507999915,53057.46208992 2025-09-18,18:55:05.000,261,11077989,124085,0,1758221704,13796.158515919997,-38.15489682000043,53057.48305128 2025-09-18,18:55:06.000,261,11077951,124085,0,1758221705,13796.070943890001,-38.197191599996586,53057.40619296001 2025-09-18,18:55:07.000,261,11077906,124125,0,1758221706,13796.097889129996,-38.204240729995945,53057.42715432001 2025-09-18,18:55:08.000,261,11077940,124485,0,1758221707,13796.077680199996,-38.23948638000002,53057.455102800006 2025-09-18,18:55:09.000,261,11077968,124925,0,1758221708,13796.064207579991,-38.23948638000002,53057.504012640005 2025-09-18,18:55:10.000,261,11077899,124285,0,1758221709,13796.084416509992,-38.302928550001525,53057.48305128 2025-09-18,18:55:11.000,261,11077917,124485,0,1758221710,13796.111361750001,-38.27473202999681,53057.48305128 2025-09-18,18:55:12.000,261,11077942,124365,0,1758221711,13796.118098059997,-38.260633769998094,53057.52497400001 2025-09-18,18:55:13.000,261,11077947,124045,0,1758221712,13796.077680199996,-38.309977680000884,53057.49702552001 2025-09-18,18:55:14.000,261,11077940,124365,0,1758221713,13796.091152820001,-38.35227245999704,53057.51099976 2025-09-18,18:55:15.000,261,11077940,124285,0,1758221714,13796.118098059997,-38.35227245999704,53057.49702552001 2025-09-18,18:55:16.000,261,11077935,123885,0,1758221715,13796.084416509992,-38.41571462999855,53057.53894824 2025-09-18,18:55:17.000,261,11077927,124205,0,1758221716,13796.010317100001,-38.45096027999534,53057.504012640005 2025-09-18,18:55:18.000,261,11077979,124245,0,1758221717,13796.010317100001,-38.50030418999813,53057.566896719996 2025-09-18,18:55:19.000,261,11077887,124445,0,1758221718,13795.96989924,-38.52145157999621,53057.52497400001 2025-09-18,18:55:20.000,261,11077928,124645,0,1758221719,13795.976635549996,-38.535549840002204,53057.53894824 2025-09-18,18:55:21.000,261,11077904,124325,0,1758221720,13795.92948138,-38.57784461999836,53057.52497400001 2025-09-18,18:55:22.000,261,11077950,124445,0,1758221721,13795.90253613999,-38.64833591999923,53057.53196112 2025-09-18,18:55:23.000,261,11077948,124365,0,1758221722,13795.90927245,-38.662434179997945,53057.48305128 2025-09-18,18:55:24.000,261,11077889,124165,0,1758221723,13795.875590899996,-38.67653243999666,53057.51099976 2025-09-18,18:55:25.000,261,11077975,124125,0,1758221724,13795.835173039995,-38.72587634999945,53057.46907704 2025-09-18,18:55:26.000,261,11077944,124285,0,1758221725,13795.80149148999,-38.73997460999817,53057.49702552001 2025-09-18,18:55:27.000,261,11077948,124325,0,1758221726,13795.76780994,-38.76112199999625,53057.504012640005 2025-09-18,18:55:28.000,261,11077930,124205,0,1758221727,13795.72065576999,-38.831613299997116,53057.4900384 2025-09-18,18:55:29.000,261,11077928,124205,0,1758221728,13795.74086469999,-38.87390808000055,53057.46208992 2025-09-18,18:55:30.000,261,11077980,124405,0,1758221729,13795.70044683999,-38.86685895000119,53057.44112856 2025-09-18,18:55:31.000,261,11077923,124525,0,1758221730,13795.653292669995,-38.888006339999265,53057.455102800006 2025-09-18,18:55:32.000,261,11078001,124325,0,1758221731,13795.66002897999,-38.90210459999798,53057.46208992 2025-09-18,18:55:33.000,261,11077924,124485,0,1758221732,13795.64655636,-38.95144851000077,53057.46208992 2025-09-18,18:55:34.000,261,11077920,124125,0,1758221733,13795.63982004999,-38.95144851000077,53057.44112856 2025-09-18,18:55:35.000,261,11077956,124285,0,1758221734,13795.61961111999,-38.98669415999757,53057.455102800006 2025-09-18,18:55:36.000,261,11077932,124645,0,1758221735,13795.64655636,-39.028988940001,53057.455102800006 2025-09-18,18:55:37.000,261,11077964,124485,0,1758221736,13795.55898432999,-39.05013632999908,53057.4201672 2025-09-18,18:55:38.000,261,11077979,124005,0,1758221737,13795.55898432999,-39.09948024000187,53057.39221872 2025-09-18,18:55:39.000,261,11077915,124245,0,1758221738,13795.51856646999,-39.113578500000585,53057.39221872 2025-09-18,18:55:40.000,261,11077967,124245,0,1758221739,13795.53877539999,-39.120627629999944,53057.37824448001 2025-09-18,18:55:41.000,261,11077957,124365,0,1758221740,13795.525302779999,-39.127676759999304,53057.34330888 2025-09-18,18:55:42.000,261,11077925,124125,0,1758221741,13795.55898432999,-39.20521718999953,53057.37125736 2025-09-18,18:55:43.000,261,11077913,124005,0,1758221742,13795.532039089994,-39.22636457999761,53057.30138616 2025-09-18,18:55:44.000,261,11077942,124365,0,1758221743,13795.56572064,-39.25456110000232,53057.266450560004 2025-09-18,18:55:45.000,261,11077969,124205,0,1758221744,13795.532039089994,-39.247511969995685,53057.266450560004 2025-09-18,18:55:46.000,261,11077930,124125,0,1758221745,13795.54551171,-39.26865936000104,53057.28042480001 2025-09-18,18:55:47.000,261,11077917,124365,0,1758221746,13795.54551171,-39.28275761999976,53057.30138616 2025-09-18,18:55:48.000,261,11077932,123805,0,1758221747,13795.47814860999,-39.296855879998475,53057.30837328001 2025-09-18,18:55:49.000,261,11077956,124405,0,1758221748,13795.451203369994,-39.303905009997834,53057.25946344001 2025-09-18,18:55:50.000,261,11077934,124565,0,1758221749,13795.424258129999,-39.28275761999976,53057.25946344001 2025-09-18,18:55:51.000,261,11077931,124445,0,1758221750,13795.363631339998,-39.31095413999719,53057.25946344001 2025-09-18,18:55:52.000,261,11077991,124365,0,1758221751,13795.282795619998,-39.33210152999527,53057.2454892 2025-09-18,18:55:53.000,261,11077985,124085,0,1758221752,13795.296268239988,-39.31095413999719,53057.217540720005 2025-09-18,18:55:54.000,261,11077924,124285,0,1758221753,13795.242377759998,-39.31800326999655,53057.19657936 2025-09-18,18:55:55.000,261,11077944,124285,0,1758221754,13795.255850379988,-39.31800326999655,53057.14766952 2025-09-18,18:55:56.000,261,11077928,124205,0,1758221755,13795.235641449988,-39.31095413999719,53057.217540720005 2025-09-18,18:55:57.000,261,11077964,124285,0,1758221756,13795.181750969998,-39.31800326999655,53057.25247632 2025-09-18,18:55:58.000,261,11077938,124525,0,1758221757,13795.188487279993,-39.303905009997834,53057.25247632 2025-09-18,18:55:59.000,261,11077938,124485,0,1758221758,13795.114387870002,-39.32505239999591,53057.20356648 2025-09-18,18:56:00.000,261,11077967,124365,0,1758221759,13795.107651559993,-39.32505239999591,53057.22452784 2025-09-18,18:56:01.000,261,11077921,124485,0,1758221760,13795.114387870002,-39.31800326999655,53057.18260512 2025-09-18,18:56:02.000,261,11077958,124245,0,1758221761,13795.100915249997,-39.31800326999655,53057.217540720005 2025-09-18,18:56:03.000,261,11077951,124405,0,1758221762,13795.107651559993,-39.289806749999116,53057.231514959996 2025-09-18,18:56:04.000,261,11077943,124125,0,1758221763,13795.073970010002,-39.303905009997834,53057.25946344001 2025-09-18,18:56:05.000,261,11077939,124325,0,1758221764,13795.080706319997,-39.31800326999655,53057.217540720005 2025-09-18,18:56:06.000,261,11077968,124045,0,1758221765,13795.080706319997,-39.36734717999934,53057.2454892 2025-09-18,18:56:07.000,261,11077947,124685,0,1758221766,13795.067233699992,-39.3743963099987,53057.19657936 2025-09-18,18:56:08.000,261,11077982,124525,0,1758221767,13795.094178940002,-39.38849456999742,53057.217540720005 2025-09-18,18:56:09.000,261,11077953,124325,0,1758221768,13795.073970010002,-39.40259282999614,53057.25946344001 2025-09-18,18:56:10.000,261,11077978,124205,0,1758221769,13795.100915249997,-39.36029804999998,53057.25946344001 2025-09-18,18:56:11.000,261,11077906,124205,0,1758221770,13795.080706319997,-39.40259282999614,53057.19657936 2025-09-18,18:56:12.000,261,11077920,124445,0,1758221771,13795.127860489993,-39.41669109000213,53057.21055360001 2025-09-18,18:56:13.000,261,11077983,124325,0,1758221772,13795.121124179997,-39.43078935000085,53057.217540720005 2025-09-18,18:56:14.000,261,11077931,124285,0,1758221773,13795.154805730002,-39.4096419599955,53057.266450560004 2025-09-18,18:56:15.000,261,11077949,123965,0,1758221774,13795.141333109998,-39.43783848000021,53057.19657936 2025-09-18,18:56:16.000,261,11077920,124125,0,1758221775,13795.181750969998,-39.4096419599955,53057.15465664 2025-09-18,18:56:17.000,261,11077916,124005,0,1758221776,13795.168278349993,-39.4096419599955,53057.18260512 2025-09-18,18:56:18.000,261,11077916,124045,0,1758221777,13795.195223590003,-39.43783848000021,53057.18260512 2025-09-18,18:56:19.000,261,11077990,124165,0,1758221778,13795.201959899998,-39.44488760999957,53057.14068240001 2025-09-18,18:56:20.000,261,11077997,124405,0,1758221779,13795.195223590003,-39.480133259996364,53057.175618 2025-09-18,18:56:21.000,261,11077995,124365,0,1758221780,13795.249114069993,-39.49423151999508,53057.12670816 2025-09-18,18:56:22.000,261,11077947,124325,0,1758221781,13795.262586689998,-39.480133259996364,53057.15465664 2025-09-18,18:56:23.000,261,11077952,124125,0,1758221782,13795.289531929993,-39.48718238999572,53057.175618 2025-09-18,18:56:24.000,261,11077928,124365,0,1758221783,13795.309740859993,-39.522428039999795,53057.18260512 2025-09-18,18:56:25.000,261,11077898,124365,0,1758221784,13795.343422409998,-39.522428039999795,53057.175618 2025-09-18,18:56:26.000,261,11077894,124365,0,1758221785,13795.397312889989,-39.55767368999659,53057.18260512 2025-09-18,18:56:27.000,261,11077933,124325,0,1758221786,13795.356895029989,-39.59996847000002,53057.18959224001 2025-09-18,18:56:28.000,261,11077965,124125,0,1758221787,13795.370367649994,-39.60701759999938,53057.19657936 2025-09-18,18:56:29.000,261,11077927,124445,0,1758221788,13795.343422409998,-39.649312379995536,53057.20356648 2025-09-18,18:56:30.000,261,11077982,124245,0,1758221789,13795.390576579994,-39.66341064000153,53057.2454892 2025-09-18,18:56:31.000,261,11077947,124365,0,1758221790,13795.390576579994,-39.68455802999961,53057.217540720005 2025-09-18,18:56:32.000,261,11077922,124285,0,1758221791,13795.350158719993,-39.7198036799964,53057.2454892 2025-09-18,18:56:33.000,261,11077970,124405,0,1758221792,13795.370367649994,-39.76914758999919,53057.27343768 2025-09-18,18:56:34.000,261,11077925,123925,0,1758221793,13795.356895029989,-39.8325897600007,53057.2454892 2025-09-18,18:56:35.000,261,11077985,124445,0,1758221794,13795.363631339998,-39.85373714999878,53057.23850208001 2025-09-18,18:56:36.000,261,11078000,124605,0,1758221795,13795.363631339998,-39.8678354099975,53057.287411920006 2025-09-18,18:56:37.000,261,11077914,123965,0,1758221796,13795.370367649994,-39.90308106000157,53057.25946344001 2025-09-18,18:56:38.000,261,11077956,124285,0,1758221797,13795.377103959989,-39.924228449999646,53057.23850208001 2025-09-18,18:56:39.000,261,11077910,124045,0,1758221798,13795.370367649994,-39.987670620001154,53057.18260512 2025-09-18,18:56:40.000,261,11077910,124485,0,1758221799,13795.329949789993,-40.01586713999859,53057.20356648 2025-09-18,18:56:41.000,261,11077931,124445,0,1758221800,13795.289531929993,-40.02291626999795,53057.217540720005 2025-09-18,18:56:42.000,261,11077924,124365,0,1758221801,13795.309740859993,-40.00881800999923,53057.175618 2025-09-18,18:56:43.000,261,11078022,124365,0,1758221802,13795.309740859993,-40.08635843999946,53057.22452784 2025-09-18,18:56:44.000,261,11077959,124045,0,1758221803,13795.282795619998,-40.08635843999946,53057.16164376001 2025-09-18,18:56:45.000,261,11077957,124325,0,1758221804,13795.235641449988,-40.100456699998176,53057.168630880005 2025-09-18,18:56:46.000,261,11077996,124325,0,1758221805,13795.154805730002,-40.114554959996894,53057.175618 2025-09-18,18:56:47.000,261,11077950,124125,0,1758221806,13795.148069419993,-40.14275148000161,53057.15465664 2025-09-18,18:56:48.000,261,11077962,124485,0,1758221807,13795.087442629992,-40.156849740000325,53057.12670816 2025-09-18,18:56:49.000,261,11077936,124285,0,1758221808,13794.999870599997,-40.19914451999648,53057.098759680004 2025-09-18,18:56:50.000,261,11077910,124325,0,1758221809,13794.939243809997,-40.19209538999712,53057.07779832 2025-09-18,18:56:51.000,261,11078007,124285,0,1758221810,13794.871880710001,-40.20619364999584,53057.12670816 2025-09-18,18:56:52.000,261,11077935,124525,0,1758221811,13794.851671780001,-40.20619364999584,53057.07081120001 2025-09-18,18:56:53.000,261,11077928,124245,0,1758221812,13794.77083606,-40.20619364999584,53057.063824079996 2025-09-18,18:56:54.000,261,11077993,124245,0,1758221813,13794.764099749991,-40.22029191000183,53057.098759680004 2025-09-18,18:56:55.000,261,11077965,124645,0,1758221814,13794.737154509996,-40.26258668999799,53057.09177256001 2025-09-18,18:56:56.000,261,11077942,124285,0,1758221815,13794.676527719996,-40.283734079996066,53057.049849840005 2025-09-18,18:56:57.000,261,11077944,124205,0,1758221816,13794.656318789996,-40.333077989998856,53057.049849840005 2025-09-18,18:56:58.000,261,11077963,124205,0,1758221817,13794.575483069995,-40.36127450999629,53057.0358756 2025-09-18,18:56:59.000,261,11077984,124285,0,1758221818,13794.50811997,-40.396520160000364,53057.01491424 2025-09-18,18:57:00.000,261,11077954,124045,0,1758221819,13794.413811629995,-40.36127450999629,53057.02190136001 2025-09-18,18:57:01.000,261,11077910,124245,0,1758221820,13794.38686639,-40.41061841999908,53057.00792712 2025-09-18,18:57:02.000,261,11077972,124325,0,1758221821,13794.353184839994,-40.396520160000364,53057.02190136001 2025-09-18,18:57:03.000,261,11077967,124165,0,1758221822,13794.29929435999,-40.44586406999588,53057.02190136001 2025-09-18,18:57:04.000,261,11077967,124365,0,1758221823,13794.225194949999,-40.44586406999588,53056.97299152001 2025-09-18,18:57:05.000,261,11077985,124285,0,1758221824,13794.178040779989,-40.49520797999867,53056.98696576 2025-09-18,18:57:06.000,261,11077958,124245,0,1758221825,13794.144359229998,-40.516355369996745,53056.94504304001 2025-09-18,18:57:07.000,261,11077915,124645,0,1758221826,13794.144359229998,-40.57979753999825,53056.88914608 2025-09-18,18:57:08.000,261,11077947,124325,0,1758221827,13794.050050889993,-40.572748409998894,53056.84023624 2025-09-18,18:57:09.000,261,11077918,124165,0,1758221828,13794.050050889993,-40.60799405999569,53056.84023624 2025-09-18,18:57:10.000,261,11077911,124725,0,1758221829,13794.016369339988,-40.55160102000082,53056.81927488 2025-09-18,18:57:11.000,261,11077944,124325,0,1758221830,13793.969215169993,-40.622092320001684,53056.82626200001 2025-09-18,18:57:12.000,261,11077940,124485,0,1758221831,13793.955742550002,-40.615043190002325,53056.81228776 2025-09-18,18:57:13.000,261,11077907,124485,0,1758221832,13793.949006239993,-40.65028883999912,53056.77735216001 2025-09-18,18:57:14.000,261,11077935,124325,0,1758221833,13793.949006239993,-40.67848535999656,53056.763377920004 2025-09-18,18:57:15.000,261,11077909,124405,0,1758221834,13793.942269929998,-40.6361905800004,53056.7913264 2025-09-18,18:57:16.000,261,11077912,124485,0,1758221835,13793.935533620002,-40.685534489995916,53056.784339280006 2025-09-18,18:57:17.000,261,11077957,124405,0,1758221836,13793.969215169993,-40.65733796999848,53056.77036504 2025-09-18,18:57:18.000,261,11077923,124445,0,1758221837,13793.982687789998,-40.71373101000063,53056.784339280006 2025-09-18,18:57:19.000,261,11077929,124285,0,1758221838,13793.996160409988,-40.71373101000063,53056.75639080001 2025-09-18,18:57:20.000,261,11077963,124285,0,1758221839,13794.029841959993,-40.72782926999935,53056.70748096001 2025-09-18,18:57:21.000,261,11077953,124405,0,1758221840,13793.996160409988,-40.84061534999637,53056.63760976001 2025-09-18,18:57:22.000,261,11077923,124325,0,1758221841,13794.056787199988,-40.84061534999637,53056.63062264 2025-09-18,18:57:23.000,261,11077967,124285,0,1758221842,13794.029841959993,-40.89700838999852,53056.63760976001 2025-09-18,18:57:24.000,261,11077905,124205,0,1758221843,13794.103941369998,-40.90405751999788,53056.63760976001 2025-09-18,18:57:25.000,261,11077930,124245,0,1758221844,13794.083732439998,-40.932254039995314,53056.60267416 2025-09-18,18:57:26.000,261,11077897,124365,0,1758221845,13794.124150299998,-40.94635230000131,53056.55376432 2025-09-18,18:57:27.000,261,11077944,124045,0,1758221846,13794.198249709989,-41.016843600002176,53056.52581584 2025-09-18,18:57:28.000,261,11077891,124285,0,1758221847,13794.198249709989,-41.030941860000894,53056.546777200005 2025-09-18,18:57:29.000,261,11077870,124285,0,1758221848,13794.225194949999,-41.1296296799992,53056.53979008001 2025-09-18,18:57:30.000,261,11077905,125125,0,1758221849,13794.265612809999,-41.1296296799992,53056.5817128 2025-09-18,18:57:31.000,261,11077877,124845,0,1758221850,13794.25887649999,-41.17897359000199,53056.56773856001 2025-09-18,18:57:32.000,261,11077915,125005,0,1758221851,13794.34644853,-41.193071850000706,53056.56773856001 2025-09-18,18:57:33.000,261,11077858,124765,0,1758221852,13794.35992114999,-41.193071850000706,53056.60966128001 2025-09-18,18:57:34.000,261,11077890,124885,0,1758221853,13794.44749318,-41.22126836999814,53056.56773856001 2025-09-18,18:57:35.000,261,11077839,125045,0,1758221854,13794.46096579999,-41.29175966999901,53056.5817128 2025-09-18,18:57:36.000,261,11077914,124765,0,1758221855,13794.48117472999,-41.30585792999773,53056.53979008001 2025-09-18,18:57:37.000,261,11077935,124925,0,1758221856,13794.50138365999,-41.35520184000052,53056.58869992001 2025-09-18,18:57:38.000,261,11077940,125245,0,1758221857,13794.514856279995,-41.369300099999236,53056.55376432 2025-09-18,18:57:39.000,261,11077882,124285,0,1758221858,13794.48791104,-41.41159487999539,53056.5817128 2025-09-18,18:57:40.000,261,11077864,124805,0,1758221859,13794.42728425,-41.425693140001385,53056.595687040004 2025-09-18,18:57:41.000,261,11077916,124845,0,1758221860,13794.454229489995,-41.44684052999946,53056.62363552 2025-09-18,18:57:42.000,261,11077919,124845,0,1758221861,13794.373393769994,-41.48913530999562,53056.64459688 2025-09-18,18:57:43.000,261,11077846,125205,0,1758221862,13794.33971221999,-41.48208617999626,53056.665558240005 2025-09-18,18:57:44.000,261,11077948,124925,0,1758221863,13794.27908542999,-41.50323357000161,53056.60966128001 2025-09-18,18:57:45.000,261,11077930,125085,0,1758221864,13794.211722329994,-41.51028270000097,53056.64459688 2025-09-18,18:57:46.000,261,11077924,124365,0,1758221865,13794.144359229998,-41.50323357000161,53056.651584 2025-09-18,18:57:47.000,261,11077890,124485,0,1758221866,13794.083732439998,-41.51733183000033,53056.62363552 2025-09-18,18:57:48.000,261,11077892,124485,0,1758221867,13793.935533620002,-41.48913530999562,53056.651584 2025-09-18,18:57:49.000,261,11077879,124205,0,1758221868,13793.841225279997,-41.48913530999562,53056.63760976001 2025-09-18,18:57:50.000,261,11077867,124365,0,1758221869,13793.800807419997,-41.46798791999754,53056.60267416 2025-09-18,18:57:51.000,261,11077870,124325,0,1758221870,13793.679553839997,-41.45388965999882,53056.62363552 2025-09-18,18:57:52.000,261,11077912,124245,0,1758221871,13793.625663359991,-41.44684052999946,53056.60267416 2025-09-18,18:57:53.000,261,11077844,124045,0,1758221872,13793.55156395,-41.439791400000104,53056.53979008001 2025-09-18,18:57:54.000,261,11077830,124365,0,1758221873,13793.4505193,-41.44684052999946,53056.53979008001 2025-09-18,18:57:55.000,261,11077854,124405,0,1758221874,13793.36294726999,-41.432742270000745,53056.49088024001 2025-09-18,18:57:56.000,261,11077884,124405,0,1758221875,13793.30232047999,-41.390447489997314,53056.448957520006 2025-09-18,18:57:57.000,261,11077913,124445,0,1758221876,13793.214748449995,-41.327005319995806,53056.476906 2025-09-18,18:57:58.000,261,11077815,124405,0,1758221877,13793.12044010999,-41.31995618999645,53056.44197040001 2025-09-18,18:57:59.000,261,11077864,124085,0,1758221878,13793.026131769999,-41.3411035800018,53056.379086320005 2025-09-18,18:58:00.000,261,11077866,124485,0,1758221879,13792.904878189998,-41.29175966999901,53056.379086320005 2025-09-18,18:58:01.000,261,11077923,124285,0,1758221880,13792.844251399998,-41.24946488999558,53056.3371636 2025-09-18,18:58:02.000,261,11077933,124405,0,1758221881,13792.736470440002,-41.24946488999558,53056.31620224 2025-09-18,18:58:03.000,261,11077911,124365,0,1758221882,13792.642162099997,-41.24241575999622,53056.28825376 2025-09-18,18:58:04.000,261,11077833,124365,0,1758221883,13792.561326379997,-41.17897359000199,53056.211395440005 2025-09-18,18:58:05.000,261,11077848,124485,0,1758221884,13792.500699589997,-41.143727939997916,53056.211395440005 2025-09-18,18:58:06.000,261,11077842,124605,0,1758221885,13792.372709700001,-41.150777069997275,53056.16947272 2025-09-18,18:58:07.000,261,11077898,124325,0,1758221886,13792.298610289996,-41.094384029995126,53056.19043408 2025-09-18,18:58:08.000,261,11077880,124285,0,1758221887,13792.24471980999,-41.094384029995126,53056.12056288 2025-09-18,18:58:09.000,261,11077890,124325,0,1758221888,13792.177356709995,-41.08733489999577,53056.092614400004 2025-09-18,18:58:10.000,261,11077894,124325,0,1758221889,13792.19082933,-41.08028576999641,53056.113575760006 2025-09-18,18:58:11.000,261,11077850,123965,0,1758221890,13792.18409301999,-41.07323663999705,53056.07165304 2025-09-18,18:58:12.000,261,11077849,124445,0,1758221891,13792.20430194999,-41.094384029995126,53056.02973032 2025-09-18,18:58:13.000,261,11077863,124405,0,1758221892,13792.237983499996,-41.06618750999769,53056.01575608001 2025-09-18,18:58:14.000,261,11077877,124445,0,1758221893,13792.26492873999,-41.05208924999897,53056.00876896 2025-09-18,18:58:15.000,261,11077895,124045,0,1758221894,13792.33229184,-41.04504011999961,53055.96684624001 2025-09-18,18:58:16.000,261,11077829,124325,0,1758221895,13792.399654939996,-41.00274533999618,53055.95985912 2025-09-18,18:58:17.000,261,11077881,124165,0,1758221896,13792.493963280001,-41.016843600002176,53055.95985912 2025-09-18,18:58:18.000,261,11077913,124245,0,1758221897,13792.595007930002,-41.016843600002176,53055.95985912 2025-09-18,18:58:19.000,261,11077824,124285,0,1758221898,13792.675843650002,-41.023892730001535,53055.90396216 2025-09-18,18:58:20.000,261,11077847,124325,0,1758221899,13792.824042469998,-41.05913837999833,53055.93889776001 2025-09-18,18:58:21.000,261,11077867,124325,0,1758221900,13792.985713909999,-41.05208924999897,53055.93191064 2025-09-18,18:58:22.000,261,11077895,124325,0,1758221901,13793.18106689999,-41.07323663999705,53055.93889776001 2025-09-18,18:58:23.000,261,11077897,124325,0,1758221902,13793.28211154999,-41.157826199996634,53056.01575608001 2025-09-18,18:58:24.000,261,11077850,124165,0,1758221903,13793.396628819995,-41.16487532999599,53055.952872 2025-09-18,18:58:25.000,261,11077891,124325,0,1758221904,13793.578509189996,-41.23536662999686,53055.98082048 2025-09-18,18:58:26.000,261,11077843,124365,0,1758221905,13793.686290149992,-41.24241575999622,53056.02973032 2025-09-18,18:58:27.000,261,11077824,124245,0,1758221906,13793.800807419997,-41.31290705999709,53056.043704560005 2025-09-18,18:58:28.000,261,11077900,124485,0,1758221907,13793.888379449992,-41.31995618999645,53056.092614400004 2025-09-18,18:58:29.000,261,11077890,124205,0,1758221908,13793.989424099993,-41.418644010002026,53056.10658864001 2025-09-18,18:58:30.000,261,11077901,124405,0,1758221909,13793.989424099993,-41.48208617999626,53056.13453712001 2025-09-18,18:58:31.000,261,11077864,124565,0,1758221910,13794.043314579998,-41.50323357000161,53056.260305280004 2025-09-18,18:58:32.000,261,11077918,124365,0,1758221911,13794.090468749993,-41.58077400000184,53056.17645984 2025-09-18,18:58:33.000,261,11077872,124525,0,1758221912,13794.097205059988,-41.608970519999275,53056.17645984 2025-09-18,18:58:34.000,261,11077858,124485,0,1758221913,13794.151095539994,-41.65126529999543,53056.23235680001 2025-09-18,18:58:35.000,261,11077838,124445,0,1758221914,13794.144359229998,-41.63011790999735,53056.27427952001 2025-09-18,18:58:36.000,261,11077831,124525,0,1758221915,13794.137622919989,-41.70060920999822,53056.24633104 2025-09-18,18:58:37.000,261,11077847,124245,0,1758221916,13794.110677679993,-41.6865109499995,53056.3371636 2025-09-18,18:58:38.000,261,11077830,124405,0,1758221917,13794.070259819993,-41.69356007999886,53056.30921512 2025-09-18,18:58:39.000,261,11077867,124045,0,1758221918,13794.056787199988,-41.70060920999822,53056.31620224 2025-09-18,18:58:40.000,261,11077835,124325,0,1758221919,13794.016369339988,-41.69356007999886,53056.27427952001 2025-09-18,18:58:41.000,261,11077824,124365,0,1758221920,13793.975951480003,-41.71470746999694,53056.281266640006 2025-09-18,18:58:42.000,261,11077882,124405,0,1758221921,13793.901852069997,-41.658314430002065,53056.30921512 2025-09-18,18:58:43.000,261,11077862,124445,0,1758221922,13793.841225279997,-41.63716703999671,53056.30921512 2025-09-18,18:58:44.000,261,11077823,124485,0,1758221923,13793.827752659992,-41.601921389999916,53056.31620224 2025-09-18,18:58:45.000,261,11077899,124325,0,1758221924,13793.794071110002,-41.53143008999905,53056.35812496 2025-09-18,18:58:46.000,261,11077857,124405,0,1758221925,13793.800807419997,-41.51733183000033,53056.379086320005 2025-09-18,18:58:47.000,261,11077878,124445,0,1758221926,13793.740180629997,-41.54552834999777,53056.34415072 2025-09-18,18:58:48.000,261,11077878,124285,0,1758221927,13793.746916939992,-41.52438095999969,53056.34415072 2025-09-18,18:58:49.000,261,11077782,124485,0,1758221928,13793.726708009992,-41.50323357000161,53056.31620224 2025-09-18,18:58:50.000,261,11077826,124125,0,1758221929,13793.713235390002,-41.48208617999626,53056.31620224 2025-09-18,18:58:51.000,261,11077869,124285,0,1758221930,13793.719971699997,-41.46798791999754,53056.34415072 2025-09-18,18:58:52.000,261,11077837,124325,0,1758221931,13793.699762769997,-41.46093878999818,53056.3371636 2025-09-18,18:58:53.000,261,11077809,124245,0,1758221932,13793.706499079992,-41.48913530999562,53056.37209920001 2025-09-18,18:58:54.000,261,11077833,124325,0,1758221933,13793.733444320002,-41.4750370499969,53056.34415072 2025-09-18,18:58:55.000,261,11077876,124365,0,1758221934,13793.780598489997,-41.51028270000097,53056.40004768001 2025-09-18,18:58:56.000,261,11077867,124485,0,1758221935,13793.733444320002,-41.51733183000033,53056.42100904001 2025-09-18,18:58:57.000,261,11077795,124645,0,1758221936,13793.733444320002,-41.552577479997126,53056.4070348 2025-09-18,18:58:58.000,261,11077842,124125,0,1758221937,13793.652608600001,-41.608970519999275,53056.427996160004 2025-09-18,18:58:59.000,261,11077856,124325,0,1758221938,13793.639135979996,-41.54552834999777,53056.43498328 2025-09-18,18:59:00.000,261,11077824,124405,0,1758221939,13793.571772880001,-41.5737248699952,53056.427996160004 2025-09-18,18:59:01.000,261,11077888,124285,0,1758221940,13793.49093716,-41.64421616999607,53056.4070348 2025-09-18,18:59:02.000,261,11077860,124485,0,1758221941,13793.437046679996,-41.658314430002065,53056.4070348 2025-09-18,18:59:03.000,261,11077810,123965,0,1758221942,13793.315793099995,-41.658314430002065,53056.34415072 2025-09-18,18:59:04.000,261,11077857,124205,0,1758221943,13793.154121659994,-41.69356007999886,53056.35113784001 2025-09-18,18:59:05.000,261,11077852,124325,0,1758221944,13793.026131769999,-41.6865109499995,53056.37209920001 2025-09-18,18:59:06.000,261,11077856,124365,0,1758221945,13792.965504979999,-41.728805729995656,53056.379086320005 2025-09-18,18:59:07.000,261,11077839,124485,0,1758221946,13792.877932949988,-41.799297029996524,53056.30921512 2025-09-18,18:59:08.000,261,11077873,124365,0,1758221947,13792.817306159988,-41.80634615999588,53056.30222800001 2025-09-18,18:59:09.000,261,11077889,124125,0,1758221948,13792.729734129993,-41.81339528999524,53056.30921512 2025-09-18,18:59:10.000,261,11077858,124405,0,1758221949,13792.675843650002,-41.778149639998446,53056.260305280004 2025-09-18,18:59:11.000,261,11077814,124525,0,1758221950,13792.621953169997,-41.80634615999588,53056.2672924 2025-09-18,18:59:12.000,261,11077845,124205,0,1758221951,13792.635425790002,-41.80634615999588,53056.25331816001 2025-09-18,18:59:13.000,261,11077827,124205,0,1758221952,13792.635425790002,-41.778149639998446,53056.21838256 2025-09-18,18:59:14.000,261,11077857,124285,0,1758221953,13792.669107339992,-41.75700225000037,53056.18344696001 2025-09-18,18:59:15.000,261,11077837,124365,0,1758221954,13792.675843650002,-41.799297029996524,53056.19043408 2025-09-18,18:59:16.000,261,11077806,124245,0,1758221955,13792.722997819998,-41.74995312000101,53056.13453712001 2025-09-18,18:59:17.000,261,11077846,124285,0,1758221956,13792.709525199993,-41.80634615999588,53056.15549848001 2025-09-18,18:59:18.000,261,11077804,124325,0,1758221957,13792.716261510002,-41.74995312000101,53056.12056288 2025-09-18,18:59:19.000,261,11077810,124245,0,1758221958,13792.682579959997,-41.75700225000037,53056.08562728001 2025-09-18,18:59:20.000,261,11077833,124485,0,1758221959,13792.696052580002,-41.77110050999909,53056.092614400004 2025-09-18,18:59:21.000,261,11077884,124285,0,1758221960,13792.716261510002,-41.728805729995656,53056.057678799996 2025-09-18,18:59:22.000,261,11077838,124405,0,1758221961,13792.702788889997,-41.70765833999758,53056.0227432 2025-09-18,18:59:23.000,261,11077806,124645,0,1758221962,13792.682579959997,-41.73585486000229,53056.0227432 2025-09-18,18:59:24.000,261,11077845,124205,0,1758221963,13792.635425790002,-41.778149639998446,53056.01575608001 2025-09-18,18:59:25.000,261,11077860,124485,0,1758221964,13792.561326379997,-41.73585486000229,53055.98780760001 2025-09-18,18:59:26.000,261,11077833,124485,0,1758221965,13792.534381140002,-41.70060920999822,53055.93889776001 2025-09-18,18:59:27.000,261,11077837,124485,0,1758221966,13792.541117449997,-41.74290399000165,53055.945884880006 2025-09-18,18:59:28.000,261,11077863,124285,0,1758221967,13792.473754350001,-41.74995312000101,53055.924923520004 2025-09-18,18:59:29.000,261,11077821,124085,0,1758221968,13792.419863869996,-41.728805729995656,53055.90396216 2025-09-18,18:59:30.000,261,11077784,124285,0,1758221969,13792.500699589997,-41.7217565999963,53055.96684624001 2025-09-18,18:59:31.000,261,11077831,124445,0,1758221970,13792.500699589997,-41.71470746999694,53055.952872 2025-09-18,18:59:32.000,261,11077800,124165,0,1758221971,13792.541117449997,-41.73585486000229,53055.945884880006 2025-09-18,18:59:33.000,261,11077781,124325,0,1758221972,13792.581535309997,-41.75700225000037,53055.97383336 2025-09-18,18:59:34.000,261,11077805,124245,0,1758221973,13792.662371029997,-41.785198769997805,53055.93889776001 2025-09-18,18:59:35.000,261,11077813,124405,0,1758221974,13792.743206749998,-41.799297029996524,53055.93191064 2025-09-18,18:59:36.000,261,11077824,124205,0,1758221975,13792.790360919993,-41.799297029996524,53055.89697504001 2025-09-18,18:59:37.000,261,11077829,124565,0,1758221976,13792.918350809989,-41.841591809999954,53055.8830008 2025-09-18,18:59:38.000,261,11077819,124405,0,1758221977,13793.046340699999,-41.848640939999314,53055.86902656001 2025-09-18,18:59:39.000,261,11077805,124205,0,1758221978,13793.133912729994,-41.88388658999611,53055.91094928 2025-09-18,18:59:40.000,261,11077828,124325,0,1758221979,13793.24843,-41.94027962999826,53055.88998792001 2025-09-18,18:59:41.000,261,11077821,124285,0,1758221980,13793.34947465,-42.017820059998485,53055.89697504001 2025-09-18,18:59:42.000,261,11077811,124485,0,1758221981,13793.38989251,-42.060114840001916,53055.91793640001 2025-09-18,18:59:43.000,261,11077838,124285,0,1758221982,13793.51114609,-42.12355700999615,53055.93889776001 2025-09-18,18:59:44.000,261,11077800,124645,0,1758221983,13793.645872289992,-42.15880266000022,53056.0227432 2025-09-18,18:59:45.000,261,11077816,124805,0,1758221984,13793.773862180002,-42.22224483000173,53056.03671744001 2025-09-18,18:59:46.000,261,11077835,124405,0,1758221985,13793.834488970002,-42.27158873999724,53056.043704560005 2025-09-18,18:59:47.000,261,11077824,124245,0,1758221986,13793.908588379993,-42.34912916999747,53056.05069168 2025-09-18,18:59:48.000,261,11077832,124565,0,1758221987,13794.023105649998,-42.370276559995546,53056.12755 2025-09-18,18:59:49.000,261,11077765,124285,0,1758221988,13794.023105649998,-42.3914239500009,53056.10658864001 2025-09-18,18:59:50.000,261,11077842,124285,0,1758221989,13794.130886609993,-42.483062639999844,53056.19043408 2025-09-18,18:59:51.000,261,11077791,124645,0,1758221990,13794.157831849989,-42.525357419996,53056.24633104 2025-09-18,18:59:52.000,261,11077830,124325,0,1758221991,13794.164568159998,-42.525357419996,53056.260305280004 2025-09-18,18:59:53.000,261,11077796,124365,0,1758221992,13794.211722329994,-42.525357419996,53056.24633104 2025-09-18,18:59:54.000,261,11077831,124325,0,1758221993,13794.198249709989,-42.61699611000222,53056.34415072 2025-09-18,18:59:55.000,261,11077847,124365,0,1758221994,13794.164568159998,-42.63109437000094,53056.34415072 2025-09-18,18:59:56.000,261,11077818,124325,0,1758221995,13794.124150299998,-42.6381435000003,53056.32318936001 2025-09-18,18:59:57.000,261,11077786,124245,0,1758221996,13794.103941369998,-42.63109437000094,53056.35113784001 2025-09-18,18:59:58.000,261,11077818,124325,0,1758221997,13794.056787199988,-42.645192629999656,53056.35113784001 2025-09-18,18:59:59.000,261,11077772,124405,0,1758221998,13794.016369339988,-42.659290889998374,53056.3371636 2025-09-18,19:00:00.000,261,11077817,124365,0,1758221999,13793.969215169993,-42.63109437000094,53056.31620224 2025-09-18,19:00:01.000,261,11077820,124285,0,1758222000,13793.935533620002,-42.6381435000003,53056.40004768001 2025-09-18,19:00:02.000,261,11077777,124405,0,1758222001,13793.915324690002,-42.652241759999015,53056.38607344 2025-09-18,19:00:03.000,261,11077786,124445,0,1758222002,13793.888379449992,-42.645192629999656,53056.38607344 2025-09-18,19:00:04.000,261,11077773,124285,0,1758222003,13793.868170519992,-42.68043827999645,53056.38607344 2025-09-18,19:00:05.000,261,11077770,124205,0,1758222004,13793.895115760002,-42.645192629999656,53056.34415072 2025-09-18,19:00:06.000,261,11077839,124285,0,1758222005,13793.834488970002,-42.67338914999709,53056.30222800001 2025-09-18,19:00:07.000,261,11077819,124285,0,1758222006,13793.874906830002,-42.62404524000158,53056.32318936001 2025-09-18,19:00:08.000,261,11077845,124125,0,1758222007,13793.861434209997,-42.609946979995584,53056.35812496 2025-09-18,19:00:09.000,261,11077796,124285,0,1758222008,13793.841225279997,-42.645192629999656,53056.30222800001 2025-09-18,19:00:10.000,261,11077865,124325,0,1758222009,13793.834488970002,-42.61699611000222,53056.35812496 2025-09-18,19:00:11.000,261,11077784,124405,0,1758222010,13793.854697900002,-42.609946979995584,53056.29524088 2025-09-18,19:00:12.000,261,11077748,124285,0,1758222011,13793.807543729992,-42.58879958999751,53056.330176480005 2025-09-18,19:00:13.000,261,11077791,124285,0,1758222012,13793.827752659992,-42.57470132999879,53056.2672924 2025-09-18,19:00:14.000,261,11077806,124485,0,1758222013,13793.780598489997,-42.54650481000135,53056.30222800001 2025-09-18,19:00:15.000,261,11077751,124485,0,1758222014,13793.814280040002,-42.53240654999536,53056.29524088 2025-09-18,19:00:16.000,261,11077717,124165,0,1758222015,13793.753653250002,-42.55355394000071,53056.24633104 2025-09-18,19:00:17.000,261,11077803,123965,0,1758222016,13793.713235390002,-42.49716089999856,53056.30921512 2025-09-18,19:00:18.000,261,11077784,124405,0,1758222017,13793.672817530001,-42.525357419996,53056.330176480005 2025-09-18,19:00:19.000,261,11077786,124245,0,1758222018,13793.672817530001,-42.50421002999792,53056.27427952001 2025-09-18,19:00:20.000,261,11077803,124285,0,1758222019,13793.605454429991,-42.49716089999856,53056.23934392 2025-09-18,19:00:21.000,261,11077798,124485,0,1758222020,13793.612190740001,-42.476013510000485,53056.260305280004 2025-09-18,19:00:22.000,261,11077789,124525,0,1758222021,13793.571772880001,-42.426669599997695,53056.2672924 2025-09-18,19:00:23.000,261,11077788,124325,0,1758222022,13793.517882399996,-42.433718729997054,53056.27427952001 2025-09-18,19:00:24.000,261,11077772,124645,0,1758222023,13793.53135502,-42.45486611999513,53056.25331816001 2025-09-18,19:00:25.000,261,11077730,124285,0,1758222024,13793.51114609,-42.45486611999513,53056.24633104 2025-09-18,19:00:26.000,261,11077820,124565,0,1758222025,13793.538091329996,-42.476013510000485,53056.24633104 2025-09-18,19:00:27.000,261,11077813,124485,0,1758222026,13793.517882399996,-42.44781698999577,53056.25331816001 2025-09-18,19:00:28.000,261,11077829,124605,0,1758222027,13793.477464539996,-42.44781698999577,53056.21838256 2025-09-18,19:00:29.000,261,11077764,124885,0,1758222028,13793.49093716,-42.44781698999577,53056.17645984 2025-09-18,19:00:30.000,261,11077753,124125,0,1758222029,13793.48420084999,-42.44781698999577,53056.21838256 2025-09-18,19:00:31.000,261,11077731,124485,0,1758222030,13793.46399191999,-42.426669599997695,53056.24633104 2025-09-18,19:00:32.000,261,11077778,124525,0,1758222031,13793.51114609,-42.44076785999641,53056.20440832001 2025-09-18,19:00:33.000,261,11077774,124485,0,1758222032,13793.497673469996,-42.3914239500009,53056.1974212 2025-09-18,19:00:34.000,261,11077753,124285,0,1758222033,13793.51114609,-42.468964380001125,53056.14851136 2025-09-18,19:00:35.000,261,11077743,124685,0,1758222034,13793.538091329996,-42.3914239500009,53056.20440832001 2025-09-18,19:00:36.000,261,11077752,124405,0,1758222035,13793.565036569991,-42.44076785999641,53056.15549848001 2025-09-18,19:00:37.000,261,11077789,124365,0,1758222036,13793.591981810001,-42.419620469998335,53056.17645984 2025-09-18,19:00:38.000,261,11077740,124325,0,1758222037,13793.591981810001,-42.412571339998976,53056.15549848001 2025-09-18,19:00:39.000,261,11077779,124965,0,1758222038,13793.672817530001,-42.426669599997695,53056.16947272 2025-09-18,19:00:40.000,261,11077734,124445,0,1758222039,13793.686290149992,-42.412571339998976,53056.20440832001 2025-09-18,19:00:41.000,261,11077728,124325,0,1758222040,13793.686290149992,-42.44781698999577,53056.1974212 2025-09-18,19:00:42.000,261,11077732,124085,0,1758222041,13793.625663359991,-42.426669599997695,53056.18344696001 2025-09-18,19:00:43.000,261,11077731,124205,0,1758222042,13793.652608600001,-42.461915250001766,53056.162485600005 2025-09-18,19:00:44.000,261,11077782,124285,0,1758222043,13793.659344909996,-42.44781698999577,53056.16947272 2025-09-18,19:00:45.000,261,11077760,124285,0,1758222044,13793.652608600001,-42.426669599997695,53056.19043408 2025-09-18,19:00:46.000,261,11077756,124285,0,1758222045,13793.591981810001,-42.44076785999641,53056.15549848001 2025-09-18,19:00:47.000,261,11077749,124045,0,1758222046,13793.632399670001,-42.40552220999962,53056.211395440005 2025-09-18,19:00:48.000,261,11077761,124405,0,1758222047,13793.565036569991,-42.433718729997054,53056.211395440005 2025-09-18,19:00:49.000,261,11077804,124405,0,1758222048,13793.585245499991,-42.412571339998976,53056.211395440005 2025-09-18,19:00:50.000,261,11077770,124325,0,1758222049,13793.598718119996,-42.363227429996186,53056.15549848001 2025-09-18,19:00:51.000,261,11077753,124165,0,1758222050,13793.612190740001,-42.37732569000218,53056.211395440005 2025-09-18,19:00:52.000,261,11077726,124485,0,1758222051,13793.598718119996,-42.370276559995546,53056.211395440005 2025-09-18,19:00:53.000,261,11077712,124445,0,1758222052,13793.612190740001,-42.412571339998976,53056.19043408 2025-09-18,19:00:54.000,261,11077748,124285,0,1758222053,13793.618927049996,-42.370276559995546,53056.13453712001 2025-09-18,19:00:55.000,261,11077714,124205,0,1758222054,13793.639135979996,-42.426669599997695,53056.1974212 2025-09-18,19:00:56.000,261,11077742,124165,0,1758222055,13793.693026460001,-42.426669599997695,53056.17645984 2025-09-18,19:00:57.000,261,11077788,124285,0,1758222056,13793.713235390002,-42.44781698999577,53056.24633104 2025-09-18,19:00:58.000,261,11077694,124205,0,1758222057,13793.767125869992,-42.426669599997695,53056.24633104 2025-09-18,19:00:59.000,261,11077805,124525,0,1758222058,13793.740180629997,-42.45486611999513,53056.23934392 2025-09-18,19:01:00.000,261,11077793,124485,0,1758222059,13793.814280040002,-42.483062639999844,53056.281266640006 2025-09-18,19:01:01.000,261,11077775,124405,0,1758222060,13793.794071110002,-42.51125915999728,53056.25331816001 2025-09-18,19:01:02.000,261,11077789,124365,0,1758222061,13793.807543729992,-42.54650481000135,53056.24633104 2025-09-18,19:01:03.000,261,11077735,124445,0,1758222062,13793.814280040002,-42.58879958999751,53056.25331816001 2025-09-18,19:01:04.000,261,11077765,123965,0,1758222063,13793.881643139997,-42.61699611000222,53056.21838256 2025-09-18,19:01:05.000,261,11077728,124285,0,1758222064,13793.881643139997,-42.602897849996225,53056.25331816001 2025-09-18,19:01:06.000,261,11077728,124565,0,1758222065,13793.868170519992,-42.602897849996225,53056.20440832001 2025-09-18,19:01:07.000,261,11077770,124645,0,1758222066,13793.881643139997,-42.66634001999773,53056.21838256 2025-09-18,19:01:08.000,261,11077760,124405,0,1758222067,13793.949006239993,-42.75092957999732,53056.23934392 2025-09-18,19:01:09.000,261,11077784,124485,0,1758222068,13793.969215169993,-42.76502783999604,53056.27427952001 2025-09-18,19:01:10.000,261,11077754,124485,0,1758222069,13794.002896719998,-42.772076969995396,53056.29524088 2025-09-18,19:01:11.000,261,11077747,124365,0,1758222070,13794.029841959993,-42.81437174999883,53056.2672924 2025-09-18,19:01:12.000,261,11077743,123965,0,1758222071,13794.063523509998,-42.80027349000011,53056.31620224 2025-09-18,19:01:13.000,261,11077737,124285,0,1758222072,13794.083732439998,-42.86371566000162,53056.31620224 2025-09-18,19:01:14.000,261,11077744,124525,0,1758222073,13794.090468749993,-42.85666653000226,53056.28825376 2025-09-18,19:01:15.000,261,11077742,124205,0,1758222074,13794.097205059988,-42.89191217999905,53056.3371636 2025-09-18,19:01:16.000,261,11077722,124285,0,1758222075,13794.130886609993,-42.93420695999521,53056.37209920001 2025-09-18,19:01:17.000,261,11077746,124285,0,1758222076,13794.144359229998,-42.92715782999585,53056.379086320005 2025-09-18,19:01:18.000,261,11077736,124325,0,1758222077,13794.204986019999,-42.95535435000056,53056.35113784001 2025-09-18,19:01:19.000,261,11077752,124325,0,1758222078,13794.225194949999,-42.96240347999992,53056.36511208 2025-09-18,19:01:20.000,261,11077787,124325,0,1758222079,13794.29929435999,-42.9483052200012,53056.393060559996 2025-09-18,19:01:21.000,261,11077775,124445,0,1758222080,13794.332975909994,-43.004698259996076,53056.43498328 2025-09-18,19:01:22.000,261,11077721,124285,0,1758222081,13794.353184839994,-43.01879652000207,53056.379086320005 2025-09-18,19:01:23.000,261,11077802,124485,0,1758222082,13794.373393769994,-43.046993039999506,53056.44197040001 2025-09-18,19:01:24.000,261,11077731,124485,0,1758222083,13794.40033900999,-43.117484340000374,53056.41402192 2025-09-18,19:01:25.000,261,11077720,124365,0,1758222084,13794.44075686999,-43.0822386899963,53056.427996160004 2025-09-18,19:01:26.000,261,11077787,124285,0,1758222085,13794.48791104,-43.110435210001015,53056.448957520006 2025-09-18,19:01:27.000,261,11077759,124365,0,1758222086,13794.555274139995,-43.13863172999845,53056.476906 2025-09-18,19:01:28.000,261,11077732,124245,0,1758222087,13794.56201044999,-43.18092651000188,53056.476906 2025-09-18,19:01:29.000,261,11077744,124405,0,1758222088,13794.575483069995,-43.20207389999996,53056.46293176 2025-09-18,19:01:30.000,261,11077731,124405,0,1758222089,13794.56874676,-43.20912302999932,53056.48389312 2025-09-18,19:01:31.000,261,11077734,124245,0,1758222090,13794.5283289,-43.21617215999868,53056.49088024001 2025-09-18,19:01:32.000,261,11077781,124445,0,1758222091,13794.555274139995,-43.27256520000083,53056.49088024001 2025-09-18,19:01:33.000,261,11077784,124125,0,1758222092,13794.54180151999,-43.25846694000211,53056.5118416 2025-09-18,19:01:34.000,261,11077732,124205,0,1758222093,13794.5283289,-43.237319549996755,53056.44197040001 2025-09-18,19:01:35.000,261,11077756,124565,0,1758222094,13794.50138365999,-43.230270419997396,53056.50485448 2025-09-18,19:01:36.000,261,11077729,124245,0,1758222095,13794.454229489995,-43.25846694000211,53056.46991888001 2025-09-18,19:01:37.000,261,11077779,124245,0,1758222096,13794.413811629995,-43.293712589998904,53056.53979008001 2025-09-18,19:01:38.000,261,11077767,124605,0,1758222097,13794.36665746,-43.26551607000147,53056.546777200005 2025-09-18,19:01:39.000,261,11077733,124205,0,1758222098,13794.31950328999,-43.244368679996114,53056.52581584 2025-09-18,19:01:40.000,261,11077784,124405,0,1758222099,13794.285821739999,-43.25846694000211,53056.50485448 2025-09-18,19:01:41.000,261,11077790,124405,0,1758222100,13794.238667569989,-43.20912302999932,53056.53979008001 2025-09-18,19:01:42.000,261,11077745,124405,0,1758222101,13794.184777089999,-43.20207389999996,53056.497867360005 2025-09-18,19:01:43.000,261,11077727,124365,0,1758222102,13794.144359229998,-43.20207389999996,53056.476906 2025-09-18,19:01:44.000,261,11077721,124285,0,1758222103,13794.063523509998,-43.1950247700006,53056.46293176 2025-09-18,19:01:45.000,261,11077784,124325,0,1758222104,13794.036578269988,-43.18092651000188,53056.43498328 2025-09-18,19:01:46.000,261,11077776,124565,0,1758222105,13794.029841959993,-43.16682824999589,53056.38607344 2025-09-18,19:01:47.000,261,11077748,124365,0,1758222106,13793.982687789998,-43.16682824999589,53056.38607344 2025-09-18,19:01:48.000,261,11077781,124365,0,1758222107,13793.969215169993,-43.18797564000124,53056.4070348 2025-09-18,19:01:49.000,261,11077708,124205,0,1758222108,13793.942269929998,-43.16682824999589,53056.379086320005 2025-09-18,19:01:50.000,261,11077773,124365,0,1758222109,13793.861434209997,-43.16682824999589,53056.35113784001 2025-09-18,19:01:51.000,261,11077773,124445,0,1758222110,13793.794071110002,-43.110435210001015,53056.35812496 2025-09-18,19:01:52.000,261,11077741,124365,0,1758222111,13793.746916939992,-43.117484340000374,53056.30222800001 2025-09-18,19:01:53.000,261,11077799,124205,0,1758222112,13793.733444320002,-43.08928781999566,53056.31620224 2025-09-18,19:01:54.000,261,11077740,124645,0,1758222113,13793.740180629997,-43.103386080001656,53056.225369679996 2025-09-18,19:01:55.000,261,11077740,124885,0,1758222114,13793.699762769997,-43.0822386899963,53056.28825376 2025-09-18,19:01:56.000,261,11077709,124965,0,1758222115,13793.666081219992,-43.096336950002296,53056.30222800001 2025-09-18,19:01:57.000,261,11077768,124925,0,1758222116,13793.639135979996,-43.0822386899963,53056.24633104 2025-09-18,19:01:58.000,261,11077780,125165,0,1758222117,13793.591981810001,-43.068140429997584,53056.25331816001 2025-09-18,19:02:00.000,261,11077718,124925,0,1758222119,13793.517882399996,-43.068140429997584,53056.21838256 2025-09-18,19:02:01.000,261,11077759,125125,0,1758222120,13793.497673469996,-43.061091299998225,53056.18344696001 2025-09-18,19:02:02.000,261,11077805,124885,0,1758222121,13793.517882399996,-43.02584565000143,53056.18344696001 2025-09-18,19:02:03.000,261,11077766,124925,0,1758222122,13793.524618709991,-42.99059999999736,53056.18344696001 2025-09-18,19:02:04.000,261,11077782,125005,0,1758222123,13793.48420084999,-43.01879652000207,53056.15549848001 2025-09-18,19:02:05.000,261,11077731,125125,0,1758222124,13793.48420084999,-42.983550869998,53056.092614400004 2025-09-18,19:02:06.000,261,11077744,124765,0,1758222125,13793.48420084999,-42.983550869998,53056.14851136 2025-09-18,19:02:07.000,261,11077748,125125,0,1758222126,13793.49093716,-42.99059999999736,53056.12056288 2025-09-18,19:02:08.000,261,11077773,125045,0,1758222127,13793.51114609,-42.99764912999672,53056.10658864001 2025-09-18,19:02:09.000,261,11077733,125125,0,1758222128,13793.49093716,-43.004698259996076,53056.10658864001 2025-09-18,19:02:10.000,261,11077706,124765,0,1758222129,13793.51114609,-42.983550869998,53056.13453712001 2025-09-18,19:02:11.000,261,11077715,125285,0,1758222130,13793.55156395,-42.99764912999672,53056.10658864001 2025-09-18,19:02:12.000,261,11077754,124965,0,1758222131,13793.585245499991,-43.03994391000015,53056.092614400004 2025-09-18,19:02:13.000,261,11077748,124965,0,1758222132,13793.666081219992,-43.011747389995435,53056.13453712001 2025-09-18,19:02:14.000,261,11077768,124965,0,1758222133,13793.686290149992,-43.03289478000079,53056.14152424 2025-09-18,19:02:15.000,261,11077820,124805,0,1758222134,13793.713235390002,-43.02584565000143,53056.12755 2025-09-18,19:02:16.000,261,11077680,125165,0,1758222135,13793.760389559997,-43.07518955999694,53056.07864016 2025-09-18,19:02:17.000,261,11077670,124845,0,1758222136,13793.787334799992,-43.07518955999694,53056.13453712001 2025-09-18,19:02:18.000,261,11077780,125005,0,1758222137,13793.847961589992,-43.110435210001015,53056.12056288 2025-09-18,19:02:19.000,261,11077737,124005,0,1758222138,13793.888379449992,-43.096336950002296,53056.14152424 2025-09-18,19:02:20.000,261,11077723,124205,0,1758222139,13793.928797309993,-43.15272998999717,53056.14851136 2025-09-18,19:02:21.000,261,11077778,124445,0,1758222140,13793.982687789998,-43.13158259999909,53056.15549848001 2025-09-18,19:02:22.000,261,11077741,124485,0,1758222141,13794.137622919989,-43.14568085999781,53056.19043408 2025-09-18,19:02:23.000,261,11077737,124165,0,1758222142,13794.164568159998,-43.17387737999525,53056.13453712001 2025-09-18,19:02:24.000,261,11077778,124565,0,1758222143,13794.204986019999,-43.21617215999868,53056.211395440005 2025-09-18,19:02:25.000,261,11077750,124325,0,1758222144,13794.238667569989,-43.25141780999547,53056.17645984 2025-09-18,19:02:26.000,261,11077741,124485,0,1758222145,13794.292558049994,-43.30781084999762,53056.23235680001 2025-09-18,19:02:27.000,261,11077810,124405,0,1758222146,13794.31950328999,-43.30781084999762,53056.23934392 2025-09-18,19:02:28.000,261,11077748,124485,0,1758222147,13794.38686639,-43.37830214999849,53056.225369679996 2025-09-18,19:02:29.000,261,11077755,124445,0,1758222148,13794.48117472999,-43.406498669995926,53056.23235680001 2025-09-18,19:02:30.000,261,11077747,124445,0,1758222149,13794.48117472999,-43.39240040999721,53056.23235680001 2025-09-18,19:02:31.000,261,11077768,124445,0,1758222150,13794.514856279995,-43.413547799995285,53056.25331816001 2025-09-18,19:02:32.000,261,11077690,124405,0,1758222151,13794.54853783,-43.43469519000064,53056.30222800001 2025-09-18,19:02:33.000,261,11077786,124485,0,1758222152,13794.58221937999,-43.44879344999936,53056.30921512 2025-09-18,19:02:34.000,261,11077749,124405,0,1758222153,13794.58221937999,-43.44879344999936,53056.23934392 2025-09-18,19:02:35.000,261,11077798,124045,0,1758222154,13794.58221937999,-43.49108822999551,53056.32318936001 2025-09-18,19:02:36.000,261,11077800,124325,0,1758222155,13794.60916462,-43.48403909999615,53056.30921512 2025-09-18,19:02:37.000,261,11077722,124285,0,1758222156,13794.636109859995,-43.512235620000865,53056.38607344 2025-09-18,19:02:38.000,261,11077743,124405,0,1758222157,13794.66305509999,-43.56157952999638,53056.393060559996 2025-09-18,19:02:39.000,261,11077760,124325,0,1758222158,13794.62937355,-43.54748126999766,53056.35113784001 2025-09-18,19:02:40.000,261,11077728,124165,0,1758222159,13794.56201044999,-43.58272692000173,53056.37209920001 2025-09-18,19:02:41.000,261,11077779,124485,0,1758222160,13794.54180151999,-43.63207082999725,53056.42100904001 2025-09-18,19:02:42.000,261,11077691,124325,0,1758222161,13794.52159258999,-43.646169089995965,53056.379086320005 2025-09-18,19:02:43.000,261,11077751,124365,0,1758222162,13794.52159258999,-43.653218219995324,53056.34415072 2025-09-18,19:02:44.000,261,11077726,124285,0,1758222163,13794.474438419995,-43.66026735000196,53056.4070348 2025-09-18,19:02:45.000,261,11077736,124245,0,1758222164,13794.50811997,-43.695512999998755,53056.379086320005 2025-09-18,19:02:46.000,261,11077748,124645,0,1758222165,13794.46770211,-43.68141474000004,53056.40004768001 2025-09-18,19:02:47.000,261,11077715,124325,0,1758222166,13794.44075686999,-43.744856910001545,53056.40004768001 2025-09-18,19:02:48.000,261,11077752,124045,0,1758222167,13794.42728425,-43.68141474000004,53056.38607344 2025-09-18,19:02:49.000,261,11077738,124365,0,1758222168,13794.42728425,-43.73075864999555,53056.40004768001 2025-09-18,19:02:50.000,261,11077749,124005,0,1758222169,13794.42054793999,-43.73075864999555,53056.44197040001 2025-09-18,19:02:51.000,261,11077731,124205,0,1758222170,13794.42054793999,-43.76600429999962,53056.427996160004 2025-09-18,19:02:52.000,261,11077791,124045,0,1758222171,13794.3262396,-43.76600429999962,53056.45594464 2025-09-18,19:02:53.000,261,11077732,124325,0,1758222172,13794.306030669999,-43.80124994999642,53056.393060559996 2025-09-18,19:02:54.000,261,11077779,124325,0,1758222173,13794.272349119994,-43.751906040000904,53056.427996160004 2025-09-18,19:02:55.000,261,11077755,124125,0,1758222174,13794.265612809999,-43.7871516899977,53056.38607344 2025-09-18,19:02:56.000,261,11077742,124365,0,1758222175,13794.211722329994,-43.79420081999706,53056.379086320005 2025-09-18,19:02:57.000,261,11077782,124405,0,1758222176,13794.178040779989,-43.80829907999578,53056.379086320005 2025-09-18,19:02:58.000,261,11077780,124165,0,1758222177,13794.070259819993,-43.7871516899977,53056.3371636 2025-09-18,19:02:59.000,261,11077714,124405,0,1758222178,13793.982687789998,-43.815348209995136,53056.30921512 2025-09-18,19:03:00.000,261,11077740,124365,0,1758222179,13793.955742550002,-43.7871516899977,53056.2672924 2025-09-18,19:03:01.000,261,11077720,124645,0,1758222180,13793.901852069997,-43.82944647000113,53056.24633104 2025-09-18,19:03:02.000,261,11077745,124285,0,1758222181,13793.814280040002,-43.885839509996,53056.20440832001 2025-09-18,19:03:03.000,261,11077811,124565,0,1758222182,13793.821016349997,-43.921085160000075,53056.23235680001 2025-09-18,19:03:04.000,261,11077770,124485,0,1758222183,13793.719971699997,-43.94223254999815,53056.21838256 2025-09-18,19:03:05.000,261,11077785,124365,0,1758222184,13793.659344909996,-43.97042906999559,53056.14851136 2025-09-18,19:03:06.000,261,11077764,124365,0,1758222185,13793.612190740001,-44.047969499995816,53056.13453712001 2025-09-18,19:03:07.000,261,11077726,124325,0,1758222186,13793.632399670001,-44.040920369996456,53056.12056288 2025-09-18,19:03:08.000,261,11077730,124205,0,1758222187,13793.55156395,-44.12550992999604,53056.057678799996 2025-09-18,19:03:09.000,261,11077767,124645,0,1758222188,13793.497673469996,-44.160755580000114,53056.06466592001 2025-09-18,19:03:10.000,261,11077696,124325,0,1758222189,13793.497673469996,-44.20305035999627,53056.03671744001 2025-09-18,19:03:11.000,261,11077714,124405,0,1758222190,13793.44378298999,-44.21714862000226,53056.07864016 2025-09-18,19:03:12.000,261,11077721,124285,0,1758222191,13793.46399191999,-44.287639919995854,53056.043704560005 2025-09-18,19:03:13.000,261,11077677,124285,0,1758222192,13793.477464539996,-44.322885569999926,53055.98082048 2025-09-18,19:03:14.000,261,11077743,124365,0,1758222193,13793.43031037,-44.37222947999544,53055.93889776001 2025-09-18,19:03:15.000,261,11077707,123885,0,1758222194,13793.34947465,-44.40747512999951,53055.952872 2025-09-18,19:03:16.000,261,11077663,124565,0,1758222195,13793.295584169995,-44.43567164999695,53055.93191064 2025-09-18,19:03:17.000,261,11077736,124285,0,1758222196,13793.20801214,-44.43567164999695,53055.83409096 2025-09-18,19:03:18.000,261,11077709,124405,0,1758222197,13793.24169368999,-44.48501555999974,53055.86203944 2025-09-18,19:03:19.000,261,11077728,124485,0,1758222198,13793.255166309995,-44.499113819998456,53055.82011672001 2025-09-18,19:03:20.000,261,11077712,124325,0,1758222199,13793.14738535,-44.48501555999974,53055.86203944 2025-09-18,19:03:21.000,261,11077704,124285,0,1758222200,13793.086758559999,-44.4920646899991,53055.76421976 2025-09-18,19:03:22.000,261,11077741,124365,0,1758222201,13793.066549629999,-44.47091730000102,53055.80614248 2025-09-18,19:03:23.000,261,11077750,124285,0,1758222202,13793.073285939994,-44.513212079997174,53055.80614248 2025-09-18,19:03:24.000,261,11077719,124285,0,1758222203,13793.032868079994,-44.48501555999974,53055.78518112 2025-09-18,19:03:25.000,261,11077673,124205,0,1758222204,13793.026131769999,-44.499113819998456,53055.8131296 2025-09-18,19:03:26.000,261,11077774,124485,0,1758222205,13792.992450219994,-44.53435946999525,53055.757232640004 2025-09-18,19:03:27.000,261,11077757,124325,0,1758222206,13793.005922839999,-44.555506860000605,53055.77120688001 2025-09-18,19:03:28.000,261,11077741,124325,0,1758222207,13792.952032359994,-44.56960511999932,53055.778194000006 2025-09-18,19:03:29.000,261,11077722,124285,0,1758222208,13792.938559739989,-44.54140860000189,53055.79915536001 2025-09-18,19:03:30.000,261,11077701,124205,0,1758222209,13792.952032359994,-44.562555989999964,53055.73627128 2025-09-18,19:03:31.000,261,11077732,124405,0,1758222210,13792.999186529989,-44.59780163999676,53055.73627128 2025-09-18,19:03:32.000,261,11077690,124605,0,1758222211,13792.931823429994,-44.59780163999676,53055.73627128 2025-09-18,19:03:33.000,261,11077714,124325,0,1758222212,13792.871196639993,-44.66124380999827,53055.72928416001 2025-09-18,19:03:34.000,261,11077699,124485,0,1758222213,13792.810569849993,-44.64009642000019,53055.68037432001 2025-09-18,19:03:35.000,261,11077757,124365,0,1758222214,13792.790360919993,-44.67534206999699,53055.68037432001 2025-09-18,19:03:36.000,261,11077753,124245,0,1758222215,13792.803833539998,-44.738784239998495,53055.6384516 2025-09-18,19:03:37.000,261,11077706,124525,0,1758222216,13792.797097229988,-44.738784239998495,53055.63146448001 2025-09-18,19:03:38.000,261,11077743,124125,0,1758222217,13792.749943059993,-44.77402988999529,53055.5685804 2025-09-18,19:03:39.000,261,11077722,124445,0,1758222218,13792.709525199993,-44.75288249999721,53055.63146448001 2025-09-18,19:03:40.000,261,11077624,124885,0,1758222219,13792.756679370003,-44.795177280000644,53055.57556752 2025-09-18,19:03:41.000,261,11077679,124285,0,1758222220,13792.722997819998,-44.795177280000644,53055.610503120006 2025-09-18,19:03:42.000,261,11077695,124485,0,1758222221,13792.763415679998,-44.781079020001926,53055.61749024 2025-09-18,19:03:43.000,261,11077661,124445,0,1758222222,13792.722997819998,-44.80927553999936,53055.62447736 2025-09-18,19:03:44.000,261,11077750,124405,0,1758222223,13792.709525199993,-44.80927553999936,53055.58255464001 2025-09-18,19:03:45.000,261,11077719,124285,0,1758222224,13792.709525199993,-44.80927553999936,53055.55460616001 2025-09-18,19:03:46.000,261,11077726,124325,0,1758222225,13792.716261510002,-44.81632466999872,53055.55460616001 2025-09-18,19:03:47.000,261,11077694,124245,0,1758222226,13792.763415679998,-44.83042292999744,53055.52665768 2025-09-18,19:03:48.000,261,11077681,124525,0,1758222227,13792.763415679998,-44.82337379999808,53055.52665768 2025-09-18,19:03:49.000,261,11077739,124365,0,1758222228,13792.749943059993,-44.86566858000151,53055.53364480001 2025-09-18,19:03:50.000,261,11077651,124605,0,1758222229,13792.756679370003,-44.87976684000023,53055.491722080005 2025-09-18,19:03:51.000,261,11077673,124325,0,1758222230,13792.743206749998,-44.87271771000087,53055.491722080005 2025-09-18,19:03:52.000,261,11077695,124325,0,1758222231,13792.716261510002,-44.89386509999895,53055.50569632 2025-09-18,19:03:53.000,261,11077706,124285,0,1758222232,13792.743206749998,-44.88681596999959,53055.491722080005 2025-09-18,19:03:54.000,261,11077735,124485,0,1758222233,13792.756679370003,-44.922061619996384,53055.4987092 2025-09-18,19:03:55.000,261,11077715,124445,0,1758222234,13792.736470440002,-44.90091422999831,53055.48473496001 2025-09-18,19:03:56.000,261,11077694,124645,0,1758222235,13792.776888300003,-44.9361598799951,53055.442812240006 2025-09-18,19:03:57.000,261,11077741,124325,0,1758222236,13792.763415679998,-44.915012489997025,53055.44979936 2025-09-18,19:03:58.000,261,11077684,124365,0,1758222237,13792.790360919993,-44.94320901000174,53055.52665768 2025-09-18,19:03:59.000,261,11077701,124525,0,1758222238,13792.817306159988,-44.9502581400011,53055.53364480001 2025-09-18,19:04:00.000,261,11077695,124405,0,1758222239,13792.810569849993,-44.9502581400011,53055.491722080005 2025-09-18,19:04:01.000,261,11077670,124525,0,1758222240,13792.824042469998,-44.964356399999815,53055.47774784 2025-09-18,19:04:02.000,261,11077655,124365,0,1758222241,13792.824042469998,-44.99960204999661,53055.47774784 2025-09-18,19:04:03.000,261,11077665,124565,0,1758222242,13792.857724019988,-45.02779857000132,53055.491722080005 2025-09-18,19:04:04.000,261,11077693,124325,0,1758222243,13792.857724019988,-45.0489459599994,53055.491722080005 2025-09-18,19:04:05.000,261,11077727,124245,0,1758222244,13792.864460329998,-45.084191609996196,53055.491722080005 2025-09-18,19:04:06.000,261,11077712,124325,0,1758222245,13792.898141879989,-45.06304421999812,53055.51967056 2025-09-18,19:04:07.000,261,11077688,124805,0,1758222246,13792.850987709993,-45.091240739995555,53055.57556752 2025-09-18,19:04:08.000,261,11077653,124165,0,1758222247,13792.877932949988,-45.06304421999812,53055.54761904 2025-09-18,19:04:09.000,261,11077648,124325,0,1758222248,13792.877932949988,-45.04189683000004,53055.540631920005 2025-09-18,19:04:10.000,261,11077662,124245,0,1758222249,13792.877932949988,-45.02779857000132,53055.52665768 2025-09-18,19:04:11.000,261,11077736,124445,0,1758222250,13792.837515089988,-45.05599508999876,53055.47774784 2025-09-18,19:04:12.000,261,11077695,124085,0,1758222251,13792.904878189998,-45.00665117999597,53055.52665768 2025-09-18,19:04:13.000,261,11077719,124565,0,1758222252,13792.871196639993,-45.04189683000004,53055.52665768 2025-09-18,19:04:14.000,261,11077724,124085,0,1758222253,13792.938559739989,-45.07009334999748,53055.56159328001 2025-09-18,19:04:15.000,261,11077680,124445,0,1758222254,13792.945296049998,-45.05599508999876,53055.54761904 2025-09-18,19:04:16.000,261,11077673,124365,0,1758222255,13792.931823429994,-45.07009334999748,53055.53364480001 2025-09-18,19:04:17.000,261,11077725,124365,0,1758222256,13792.978977599989,-45.07009334999748,53055.5685804 2025-09-18,19:04:18.000,261,11077685,124445,0,1758222257,13792.992450219994,-45.11238813000091,53055.56159328001 2025-09-18,19:04:19.000,261,11077717,124485,0,1758222258,13793.005922839999,-45.11943726000027,53055.55460616001 2025-09-18,19:04:20.000,261,11077694,124405,0,1758222259,13793.005922839999,-45.147633779997705,53055.540631920005 2025-09-18,19:04:21.000,261,11077729,124485,0,1758222260,13792.938559739989,-45.196977690000494,53055.53364480001 2025-09-18,19:04:22.000,261,11077631,124405,0,1758222261,13792.871196639993,-45.204026819999854,53055.51268344001 2025-09-18,19:04:23.000,261,11077677,124285,0,1758222262,13792.877932949988,-45.25337072999537,53055.51268344001 2025-09-18,19:04:24.000,261,11077704,124285,0,1758222263,13792.810569849993,-45.27451812000072,53055.47076072 2025-09-18,19:04:25.000,261,11077678,124045,0,1758222264,13792.709525199993,-45.2956655099988,53055.540631920005 2025-09-18,19:04:26.000,261,11077676,124445,0,1758222265,13792.675843650002,-45.28861637999944,53055.53364480001 2025-09-18,19:04:27.000,261,11077715,124645,0,1758222266,13792.588271619992,-45.30271463999816,53055.51268344001 2025-09-18,19:04:28.000,261,11077679,124325,0,1758222267,13792.534381140002,-45.366156809999666,53055.45678648 2025-09-18,19:04:29.000,261,11077657,124485,0,1758222268,13792.446809109992,-45.3943533299971,53055.46377360001 2025-09-18,19:04:30.000,261,11077663,124405,0,1758222269,13792.386182319991,-45.35910768000031,53055.428838 2025-09-18,19:04:31.000,261,11077662,124365,0,1758222270,13792.305346599991,-45.366156809999666,53055.47774784 2025-09-18,19:04:32.000,261,11077663,124285,0,1758222271,13792.24471980999,-45.422549850001815,53055.41486376001 2025-09-18,19:04:33.000,261,11077748,124285,0,1758222272,13792.26492873999,-45.45074636999925,53055.33101832 2025-09-18,19:04:34.000,261,11077699,124485,0,1758222273,13792.19082933,-45.43664811000053,53055.31005696 2025-09-18,19:04:35.000,261,11077703,124325,0,1758222274,13792.13020254,-45.47189375999733,53055.26114712 2025-09-18,19:04:36.000,261,11077702,124125,0,1758222275,13792.076312059995,-45.45779549999861,53055.19127592 2025-09-18,19:04:37.000,261,11077703,123965,0,1758222276,13792.056103129995,-45.493041149995406,53055.17031456 2025-09-18,19:04:38.000,261,11077714,124325,0,1758222277,13792.076312059995,-45.493041149995406,53055.17031456 2025-09-18,19:04:39.000,261,11077670,124525,0,1758222278,13792.06957575,-45.52123767000012,53055.21922440001 2025-09-18,19:04:40.000,261,11077670,124405,0,1758222279,13792.08304836999,-45.56353244999627,53055.13537896 2025-09-18,19:04:41.000,261,11077668,124485,0,1758222280,13792.116729919995,-45.56353244999627,53055.13537896 2025-09-18,19:04:42.000,261,11077693,124485,0,1758222281,13792.10999361,-45.62697461999778,53055.21223728 2025-09-18,19:04:43.000,261,11077709,124245,0,1758222282,13792.12346622999,-45.65517113999522,53055.19826304001 2025-09-18,19:04:44.000,261,11077680,124325,0,1758222283,13792.15041147,-45.69746591999865,53055.156340320005 2025-09-18,19:04:45.000,261,11077708,124605,0,1758222284,13792.06283943999,-45.725662439996086,53055.16332744 2025-09-18,19:04:46.000,261,11077704,124245,0,1758222285,13792.06957575,-45.7538589600008,53055.12140472 2025-09-18,19:04:47.000,261,11077723,124645,0,1758222286,13792.00221264999,-45.789104609997594,53055.07249488 2025-09-18,19:04:48.000,261,11077705,124165,0,1758222287,13792.00894896,-45.85959590999846,53055.086469120004 2025-09-18,19:04:49.000,261,11077679,124645,0,1758222288,13792.02242157999,-45.87369416999718,53055.1144176 2025-09-18,19:04:50.000,261,11077650,124125,0,1758222289,13792.02915789,-45.92303807999997,53055.086469120004 2025-09-18,19:04:51.000,261,11077711,124645,0,1758222290,13792.02915789,-45.90189069000189,53055.1144176 2025-09-18,19:04:52.000,261,11077701,124245,0,1758222291,13791.98874003,-45.958283729996765,53055.107430480006 2025-09-18,19:04:53.000,261,11077672,124245,0,1758222292,13792.015685269995,-45.965332859996124,53055.16332744 2025-09-18,19:04:54.000,261,11077650,124325,0,1758222293,13792.02915789,-45.951234599997406,53055.107430480006 2025-09-18,19:04:55.000,261,11077639,124565,0,1758222294,13792.04936682,-45.97238198999548,53055.086469120004 2025-09-18,19:04:56.000,261,11077696,124485,0,1758222295,13792.04936682,-45.951234599997406,53055.13537896 2025-09-18,19:04:57.000,261,11077689,124485,0,1758222296,13791.94158585999,-46.014676769998914,53055.05852064001 2025-09-18,19:04:58.000,261,11077698,124165,0,1758222297,13792.02915789,-45.965332859996124,53055.10044336001 2025-09-18,19:04:59.000,261,11077650,124245,0,1758222298,13792.02242157999,-46.03582415999699,53055.13537896 2025-09-18,19:05:00.000,261,11077658,124285,0,1758222299,13791.975267409995,-46.02172589999827,53055.16332744 2025-09-18,19:05:01.000,261,11077715,124325,0,1758222300,13791.94158585999,-46.007627639999555,53055.07948200001 2025-09-18,19:05:02.000,261,11077708,124645,0,1758222301,13791.94158585999,-46.02172589999827,53055.13537896 2025-09-18,19:05:03.000,261,11077672,124525,0,1758222302,13791.874222759994,-46.04287328999635,53055.07249488 2025-09-18,19:05:04.000,261,11077666,124325,0,1758222303,13791.827068589999,-46.056971550002345,53055.086469120004 2025-09-18,19:05:05.000,261,11077723,124525,0,1758222304,13791.793387039994,-46.02172589999827,53055.12140472 2025-09-18,19:05:06.000,261,11077693,124205,0,1758222305,13791.759705489989,-46.07811894000042,53055.037559280005 2025-09-18,19:05:07.000,261,11077663,124325,0,1758222306,13791.705815009998,-46.11336458999722,53055.02358504 2025-09-18,19:05:08.000,261,11077632,124205,0,1758222307,13791.685606079998,-46.10631545999786,53055.05852064001 2025-09-18,19:05:09.000,261,11077631,124285,0,1758222308,13791.678869769989,-46.0992663299985,53055.03057216001 2025-09-18,19:05:10.000,261,11077650,124325,0,1758222309,13791.658660839988,-46.16975762999937,53055.07249488 2025-09-18,19:05:11.000,261,11077694,124325,0,1758222310,13791.645188219998,-46.21205240999552,53055.037559280005 2025-09-18,19:05:12.000,261,11077735,124405,0,1758222311,13791.638451909988,-46.21205240999552,53054.9746752 2025-09-18,19:05:13.000,261,11077685,124325,0,1758222312,13791.672133459993,-46.21205240999552,53054.99563656 2025-09-18,19:05:14.000,261,11077671,124125,0,1758222313,13791.685606079998,-46.28254370999639,53055.00262368 2025-09-18,19:05:15.000,261,11077673,124165,0,1758222314,13791.685606079998,-46.26844544999767,53055.02358504 2025-09-18,19:05:16.000,261,11077712,124285,0,1758222315,13791.739496559989,-46.30369110000174,53054.96070096001 2025-09-18,19:05:17.000,261,11077673,124365,0,1758222316,13791.779914419989,-46.31778936000046,53054.988649440005 2025-09-18,19:05:18.000,261,11077641,124245,0,1758222317,13791.867486449999,-46.31778936000046,53055.09345624 2025-09-18,19:05:19.000,261,11077682,124325,0,1758222318,13791.96179478999,-46.35303500999726,53055.037559280005 2025-09-18,19:05:20.000,261,11077628,124205,0,1758222319,13791.9685311,-46.367133269995975,53055.01659792 2025-09-18,19:05:21.000,261,11077701,124165,0,1758222320,13791.98200371999,-46.38828066000133,53054.99563656 2025-09-18,19:05:22.000,261,11077697,124205,0,1758222321,13792.04263050999,-46.39532979000069,53055.05153352001 2025-09-18,19:05:23.000,261,11077675,124325,0,1758222322,13792.096520989995,-46.423526309998124,53055.07249488 2025-09-18,19:05:24.000,261,11077673,124365,0,1758222323,13792.08978468,-46.4446736999962,53055.05153352001 2025-09-18,19:05:25.000,261,11077616,124485,0,1758222324,13792.04263050999,-46.47991935000027,53055.03057216001 2025-09-18,19:05:26.000,261,11077671,124045,0,1758222325,13792.06283943999,-46.50106673999835,53055.05852064001 2025-09-18,19:05:27.000,261,11077644,124325,0,1758222326,13792.10325729999,-46.47991935000027,53055.06550776 2025-09-18,19:05:28.000,261,11077670,124445,0,1758222327,13792.12346622999,-46.52221412999643,53054.98166232001 2025-09-18,19:05:29.000,261,11077589,124165,0,1758222328,13792.06283943999,-46.536312389995146,53055.03057216001 2025-09-18,19:05:30.000,261,11077647,124525,0,1758222329,13792.10325729999,-46.536312389995146,53055.05852064001 2025-09-18,19:05:31.000,261,11077715,124245,0,1758222330,13792.12346622999,-46.57860716999858,53054.98166232001 2025-09-18,19:05:32.000,261,11077652,124245,0,1758222331,13792.08304836999,-46.592705429997295,53055.02358504 2025-09-18,19:05:33.000,261,11077664,124285,0,1758222332,13792.08978468,-46.62090195000201,53055.05153352001 2025-09-18,19:05:34.000,261,11077677,124045,0,1758222333,13792.08978468,-46.599754559996654,53055.086469120004 2025-09-18,19:05:35.000,261,11077691,124285,0,1758222334,13792.10999361,-46.61385281999537,53055.086469120004 2025-09-18,19:05:36.000,261,11077716,124285,0,1758222335,13792.04936682,-46.66319672999816,53055.1144176 2025-09-18,19:05:37.000,261,11077707,124085,0,1758222336,13792.116729919995,-46.67729498999688,53055.086469120004 2025-09-18,19:05:38.000,261,11077666,124285,0,1758222337,13792.06283943999,-46.62090195000201,53055.086469120004 2025-09-18,19:05:39.000,261,11077710,124165,0,1758222338,13792.035894199995,-46.71254064000095,53055.09345624 2025-09-18,19:05:40.000,261,11077665,125125,0,1758222339,13792.035894199995,-46.71254064000095,53055.156340320005 2025-09-18,19:05:41.000,261,11077681,124605,0,1758222340,13792.06957575,-46.75483541999711,53055.156340320005 2025-09-18,19:05:42.000,261,11077662,124205,0,1758222341,13792.116729919995,-46.74778628999775,53055.13537896 2025-09-18,19:05:43.000,261,11077666,124485,0,1758222342,13792.177356709995,-46.74778628999775,53055.14236608 2025-09-18,19:05:44.000,261,11077664,124485,0,1758222343,13792.177356709995,-46.71254064000095,53055.17031456 2025-09-18,19:05:45.000,261,11077674,124325,0,1758222344,13792.22451087999,-46.78303194000182,53055.19127592 2025-09-18,19:05:46.000,261,11077718,123965,0,1758222345,13792.305346599991,-46.78303194000182,53055.14935320001 2025-09-18,19:05:47.000,261,11077720,124365,0,1758222346,13792.339028149996,-46.78303194000182,53055.17031456 2025-09-18,19:05:48.000,261,11077670,124365,0,1758222347,13792.399654939996,-46.811228459999256,53055.19826304001 2025-09-18,19:05:49.000,261,11077687,124365,0,1758222348,13792.386182319991,-46.825326719997975,53055.14236608 2025-09-18,19:05:50.000,261,11077663,124645,0,1758222349,13792.433336490001,-46.84647410999605,53055.156340320005 2025-09-18,19:05:51.000,261,11077660,123965,0,1758222350,13792.460281729996,-46.9028671499982,53055.16332744 2025-09-18,19:05:52.000,261,11077664,124005,0,1758222351,13792.507435899992,-46.95221106000099,53055.19826304001 2025-09-18,19:05:53.000,261,11077699,124525,0,1758222352,13792.507435899992,-47.001554969996505,53055.22621152001 2025-09-18,19:05:54.000,261,11077672,124245,0,1758222353,13792.440072799996,-47.01565322999522,53055.17730168001 2025-09-18,19:05:55.000,261,11077704,124285,0,1758222354,13792.419863869996,-47.07204626999737,53055.19127592 2025-09-18,19:05:56.000,261,11077683,124125,0,1758222355,13792.419863869996,-47.1143410500008,53055.14935320001 2025-09-18,19:05:57.000,261,11077683,123965,0,1758222356,13792.392918630001,-47.1495866999976,53055.19127592 2025-09-18,19:05:58.000,261,11077682,124165,0,1758222357,13792.379446009996,-47.17778322000231,53055.205250160005 2025-09-18,19:05:59.000,261,11077657,124645,0,1758222358,13792.27166505,-47.19188148000103,53055.23319864 2025-09-18,19:06:00.000,261,11077688,124165,0,1758222359,13792.237983499996,-47.20597973999975,53055.19127592 2025-09-18,19:06:01.000,261,11077664,124205,0,1758222360,13792.177356709995,-47.2482745199959,53055.2890956 2025-09-18,19:06:02.000,261,11077735,124285,0,1758222361,13792.20430194999,-47.2482745199959,53055.24018576 2025-09-18,19:06:03.000,261,11077691,124045,0,1758222362,13792.116729919995,-47.227127129997825,53055.17031456 2025-09-18,19:06:04.000,261,11077680,124045,0,1758222363,13792.12346622999,-47.24122538999654,53055.22621152001 2025-09-18,19:06:05.000,261,11077680,124165,0,1758222364,13792.08304836999,-47.29056929999933,53055.23319864 2025-09-18,19:06:06.000,261,11077611,124125,0,1758222365,13792.096520989995,-47.24122538999654,53055.19826304001 2025-09-18,19:06:07.000,261,11077684,124045,0,1758222366,13792.02915789,-47.227127129997825,53055.19127592 2025-09-18,19:06:08.000,261,11077672,124325,0,1758222367,13792.015685269995,-47.19188148000103,53055.156340320005 2025-09-18,19:06:09.000,261,11077653,124165,0,1758222368,13792.02915789,-47.170734089995676,53055.21922440001 2025-09-18,19:06:10.000,261,11077630,124765,0,1758222369,13792.06283943999,-47.1143410500008,53055.16332744 2025-09-18,19:06:11.000,261,11077677,124245,0,1758222370,13792.04936682,-47.14253756999824,53055.14236608 2025-09-18,19:06:12.000,261,11077729,124085,0,1758222371,13792.02915789,-47.07909539999673,53055.205250160005 2025-09-18,19:06:13.000,261,11077704,124125,0,1758222372,13792.04263050999,-47.01565322999522,53055.19826304001 2025-09-18,19:06:14.000,261,11077681,124485,0,1758222373,13792.00221264999,-46.97335844999907,53055.17031456 2025-09-18,19:06:15.000,261,11077708,124045,0,1758222374,13791.9685311,-46.96630931999971,53055.12839184001 2025-09-18,19:06:16.000,261,11077666,124085,0,1758222375,13791.995476339995,-46.92401453999628,53055.12839184001 2025-09-18,19:06:17.000,261,11077666,124165,0,1758222376,13791.98200371999,-46.93811280000227,53055.12140472 2025-09-18,19:06:18.000,261,11077689,124085,0,1758222377,13791.955058479994,-46.89581801999884,53055.17730168001 2025-09-18,19:06:19.000,261,11077619,124325,0,1758222378,13791.9685311,-46.9028671499982,53055.17730168001 2025-09-18,19:06:20.000,261,11077640,124205,0,1758222379,13791.92137692999,-46.94516193000163,53055.19127592 2025-09-18,19:06:21.000,261,11077673,124005,0,1758222380,13791.9685311,-46.93811280000227,53055.17031456 2025-09-18,19:06:22.000,261,11077667,124325,0,1758222381,13791.995476339995,-46.9028671499982,53055.1842888 2025-09-18,19:06:23.000,261,11077686,124165,0,1758222382,13791.975267409995,-46.92401453999628,53055.19826304001 2025-09-18,19:06:24.000,261,11077685,124165,0,1758222383,13791.98874003,-46.95926019000035,53055.19127592 2025-09-18,19:06:25.000,261,11077678,124205,0,1758222384,13792.056103129995,-46.94516193000163,53055.17730168001 2025-09-18,19:06:26.000,261,11077661,124405,0,1758222385,13792.10325729999,-46.994505839997146,53055.19127592 2025-09-18,19:06:27.000,261,11077714,124285,0,1758222386,13792.14367515999,-47.02975149000122,53055.17031456 2025-09-18,19:06:28.000,261,11077675,124205,0,1758222387,13792.20430194999,-46.994505839997146,53055.17730168001 2025-09-18,19:06:29.000,261,11077716,124085,0,1758222388,13792.25145612,-47.057948009998654,53055.16332744 2025-09-18,19:06:30.000,261,11077678,124805,0,1758222389,13792.298610289996,-47.08614452999609,53055.19127592 2025-09-18,19:06:31.000,261,11077689,124085,0,1758222390,13792.365973389991,-47.100242790002085,53055.19127592 2025-09-18,19:06:32.000,261,11077708,124245,0,1758222391,13792.413127560001,-47.1143410500008,53055.21922440001 2025-09-18,19:06:33.000,261,11077671,124165,0,1758222392,13792.487226969992,-47.16368495999632,53055.24717288001 2025-09-18,19:06:34.000,261,11077716,124125,0,1758222393,13792.561326379997,-47.17778322000231,53055.24018576 2025-09-18,19:06:35.000,261,11077651,124325,0,1758222394,13792.608480549992,-47.21302886999911,53055.21922440001 2025-09-18,19:06:36.000,261,11077672,124085,0,1758222395,13792.689316269993,-47.269421910001256,53055.254160000004 2025-09-18,19:06:37.000,261,11077608,124245,0,1758222396,13792.709525199993,-47.29056929999933,53055.24717288001 2025-09-18,19:06:38.000,261,11077694,124045,0,1758222397,13792.850987709993,-47.276471040000615,53055.24717288001 2025-09-18,19:06:39.000,261,11077604,124165,0,1758222398,13792.938559739989,-47.29761842999869,53055.28210848 2025-09-18,19:06:40.000,261,11077613,124205,0,1758222399,13793.019395459989,-47.29761842999869,53055.35197968 2025-09-18,19:06:41.000,261,11077696,124325,0,1758222400,13793.133912729994,-47.32581494999613,53055.372941040005 2025-09-18,19:06:42.000,261,11077684,124365,0,1758222401,13793.22148475999,-47.33991321000212,53055.38691528001 2025-09-18,19:06:43.000,261,11077711,124085,0,1758222402,13793.26190261999,-47.31171668999741,53055.40088952 2025-09-18,19:06:44.000,261,11077646,124125,0,1758222403,13793.36968358,-47.31171668999741,53055.421850880004 2025-09-18,19:06:45.000,261,11077662,124245,0,1758222404,13793.42357405999,-47.33286407999549,53055.442812240006 2025-09-18,19:06:46.000,261,11077663,124085,0,1758222405,13793.517882399996,-47.32581494999613,53055.442812240006 2025-09-18,19:06:47.000,261,11077646,123925,0,1758222406,13793.46399191999,-47.31876581999677,53055.46377360001 2025-09-18,19:06:48.000,261,11077701,124285,0,1758222407,13793.51114609,-47.32581494999613,53055.4987092 2025-09-18,19:06:49.000,261,11077711,124325,0,1758222408,13793.49093716,-47.34696234000148,53055.53364480001 2025-09-18,19:06:50.000,261,11077619,124005,0,1758222409,13793.48420084999,-47.34696234000148,53055.51268344001 2025-09-18,19:06:51.000,261,11077670,123965,0,1758222410,13793.457255609996,-47.33991321000212,53055.50569632 2025-09-18,19:06:52.000,261,11077677,124325,0,1758222411,13793.40336512999,-47.29761842999869,53055.53364480001 2025-09-18,19:06:53.000,261,11077658,124285,0,1758222412,13793.336002029995,-47.2623727800019,53055.56159328001 2025-09-18,19:06:54.000,261,11077641,124125,0,1758222413,13793.28884786,-47.220077999998466,53055.50569632 2025-09-18,19:06:55.000,261,11077664,124085,0,1758222414,13793.336002029995,-47.19893061000039,53055.53364480001 2025-09-18,19:06:56.000,261,11077707,124005,0,1758222415,13793.22822107,-47.18483235000167,53055.48473496001 2025-09-18,19:06:57.000,261,11077589,124085,0,1758222416,13793.16759428,-47.1143410500008,53055.45678648 2025-09-18,19:06:58.000,261,11077613,124125,0,1758222417,13793.154121659994,-47.07204626999737,53055.57556752 2025-09-18,19:06:59.000,261,11077616,124205,0,1758222418,13793.113703799994,-47.043849749999936,53055.47076072 2025-09-18,19:07:00.000,261,11077653,124125,0,1758222419,13792.992450219994,-46.994505839997146,53055.47774784 2025-09-18,19:07:01.000,261,11077663,124485,0,1758222420,13792.931823429994,-46.96630931999971,53055.46377360001 2025-09-18,19:07:02.000,261,11077685,124285,0,1758222421,13792.884669259998,-46.9028671499982,53055.50569632 2025-09-18,19:07:03.000,261,11077673,124365,0,1758222422,13792.817306159988,-46.88876888999948,53055.47076072 2025-09-18,19:07:04.000,261,11077620,124285,0,1758222423,13792.790360919993,-46.832375849997334,53055.48473496001 2025-09-18,19:07:05.000,261,11077596,124645,0,1758222424,13792.763415679998,-46.85352323999541,53055.442812240006 2025-09-18,19:07:06.000,261,11077656,123965,0,1758222425,13792.803833539998,-46.867621500001405,53055.4987092 2025-09-18,19:07:07.000,261,11077632,124205,0,1758222426,13792.783624609998,-46.881719760000124,53055.52665768 2025-09-18,19:07:08.000,261,11077625,124325,0,1758222427,13792.790360919993,-46.874670630000765,53055.48473496001 2025-09-18,19:07:09.000,261,11077630,124165,0,1758222428,13792.844251399998,-46.91696540999692,53055.4987092 2025-09-18,19:07:10.000,261,11077690,124445,0,1758222429,13792.803833539998,-46.95221106000099,53055.45678648 2025-09-18,19:07:11.000,261,11077690,124325,0,1758222430,13792.871196639993,-46.95926019000035,53055.46377360001 2025-09-18,19:07:12.000,261,11077717,124485,0,1758222431,13792.898141879989,-47.001554969996505,53055.47076072 2025-09-18,19:07:13.000,261,11077684,124125,0,1758222432,13792.938559739989,-47.008604099995864,53055.46377360001 2025-09-18,19:07:14.000,261,11077680,124245,0,1758222433,13792.978977599989,-47.07204626999737,53055.45678648 2025-09-18,19:07:15.000,261,11077677,123925,0,1758222434,13793.086758559999,-47.1495866999976,53055.47774784 2025-09-18,19:07:16.000,261,11077620,124325,0,1758222435,13793.14064903999,-47.16368495999632,53055.40088952 2025-09-18,19:07:17.000,261,11077721,124165,0,1758222436,13793.16759428,-47.19893061000039,53055.41486376001 2025-09-18,19:07:18.000,261,11077587,124485,0,1758222437,13793.22822107,-47.2482745199959,53055.38691528001 2025-09-18,19:07:19.000,261,11077617,123925,0,1758222438,13793.26863893,-47.31876581999677,53055.442812240006 2025-09-18,19:07:20.000,261,11077551,124365,0,1758222439,13793.336002029995,-47.31171668999741,53055.43582512001 2025-09-18,19:07:21.000,261,11077651,123925,0,1758222440,13793.315793099995,-47.35401147000084,53055.45678648 2025-09-18,19:07:22.000,261,11077646,124485,0,1758222441,13793.376419889995,-47.36810972999956,53055.47076072 2025-09-18,19:07:23.000,261,11077593,124445,0,1758222442,13793.40336512999,-47.38220798999828,53055.421850880004 2025-09-18,19:07:24.000,261,11077672,124725,0,1758222443,13793.4505193,-47.410404509995715,53055.442812240006 2025-09-18,19:07:25.000,261,11077662,124405,0,1758222444,13793.40336512999,-47.42450277000171,53055.45678648 2025-09-18,19:07:26.000,261,11077618,124205,0,1758222445,13793.416837749995,-47.47384667999722,53055.51268344001 2025-09-18,19:07:27.000,261,11077632,123885,0,1758222446,13793.38989251,-47.4949940699953,53055.47076072 2025-09-18,19:07:28.000,261,11077703,124525,0,1758222447,13793.42357405999,-47.509092330001295,53055.52665768 2025-09-18,19:07:29.000,261,11077608,124365,0,1758222448,13793.34947465,-47.4949940699953,53055.491722080005 2025-09-18,19:07:30.000,261,11077611,124485,0,1758222449,13793.30905679,-47.516141460000654,53055.48473496001 2025-09-18,19:07:31.000,261,11077685,124405,0,1758222450,13793.26190261999,-47.54433797999809,53055.51268344001 2025-09-18,19:07:32.000,261,11077588,124485,0,1758222451,13793.26863893,-47.53023971999937,53055.51967056 2025-09-18,19:07:33.000,261,11077622,124365,0,1758222452,13793.20801214,-47.55138710999745,53055.50569632 2025-09-18,19:07:34.000,261,11077646,124005,0,1758222453,13793.20127582999,-47.57958363000216,53055.50569632 2025-09-18,19:07:35.000,261,11077638,124125,0,1758222454,13793.12717642,-47.60073102000024,53055.55460616001 2025-09-18,19:07:36.000,261,11077719,124165,0,1758222455,13793.14064903999,-47.60073102000024,53055.51268344001 2025-09-18,19:07:37.000,261,11077613,124365,0,1758222456,13793.12717642,-47.58663276000152,53055.53364480001 2025-09-18,19:07:38.000,261,11077643,124285,0,1758222457,13793.106967489999,-47.57958363000216,53055.50569632 2025-09-18,19:07:39.000,261,11077601,124125,0,1758222458,13793.16085796999,-47.6077801499996,53055.47076072 2025-09-18,19:07:40.000,261,11077688,124005,0,1758222459,13793.194539519995,-47.60073102000024,53055.60351600001 2025-09-18,19:07:41.000,261,11077643,124325,0,1758222460,13793.234957379995,-47.56548536999617,53055.5685804 2025-09-18,19:07:42.000,261,11077587,124165,0,1758222461,13793.30232047999,-47.55843623999681,53055.53364480001 2025-09-18,19:07:43.000,261,11077653,124365,0,1758222462,13793.34947465,-47.56548536999617,53055.589541760004 2025-09-18,19:07:44.000,261,11077626,124325,0,1758222463,13793.376419889995,-47.516141460000654,53055.53364480001 2025-09-18,19:07:45.000,261,11077718,124285,0,1758222464,13793.477464539996,-47.4949940699953,53055.52665768 2025-09-18,19:07:46.000,261,11077681,124045,0,1758222465,13793.53135502,-47.459748419998505,53055.53364480001 2025-09-18,19:07:47.000,261,11077685,124045,0,1758222466,13793.585245499991,-47.43155190000107,53055.610503120006 2025-09-18,19:07:48.000,261,11077611,124005,0,1758222467,13793.672817530001,-47.396306249997,53055.60351600001 2025-09-18,19:07:49.000,261,11077640,124125,0,1758222468,13793.773862180002,-47.34696234000148,53055.59652888 2025-09-18,19:07:50.000,261,11077669,124165,0,1758222469,13793.881643139997,-47.34696234000148,53055.60351600001 2025-09-18,19:07:51.000,261,11077695,124325,0,1758222470,13793.949006239993,-47.3610606000002,53055.58255464001 2025-09-18,19:07:52.000,261,11077648,124285,0,1758222471,13794.050050889993,-47.31876581999677,53055.61749024 2025-09-18,19:07:53.000,261,11077647,124485,0,1758222472,13794.070259819993,-47.283520169999974,53055.69434856 2025-09-18,19:07:54.000,261,11077645,124285,0,1758222473,13794.050050889993,-47.276471040000615,53055.659412960005 2025-09-18,19:07:55.000,261,11077673,124045,0,1758222474,13794.130886609993,-47.234176259997184,53055.7432584 2025-09-18,19:07:56.000,261,11077676,124365,0,1758222475,13794.097205059988,-47.25532364999526,53055.70133568001 2025-09-18,19:07:57.000,261,11077595,124125,0,1758222476,13794.056787199988,-47.19893061000039,53055.73627128 2025-09-18,19:07:58.000,261,11077630,124325,0,1758222477,13794.023105649998,-47.20597973999975,53055.7432584 2025-09-18,19:07:59.000,261,11077656,124205,0,1758222478,13793.989424099993,-47.19893061000039,53055.72229704001 2025-09-18,19:08:00.000,261,11077624,124325,0,1758222479,13793.895115760002,-47.19893061000039,53055.757232640004 2025-09-18,19:08:01.000,261,11077679,124325,0,1758222480,13793.854697900002,-47.20597973999975,53055.72229704001 2025-09-18,19:08:02.000,261,11077647,124005,0,1758222481,13793.807543729992,-47.21302886999911,53055.71530992 2025-09-18,19:08:03.000,261,11077684,124325,0,1758222482,13793.841225279997,-47.220077999998466,53055.70133568001 2025-09-18,19:08:04.000,261,11077693,123965,0,1758222483,13793.841225279997,-47.20597973999975,53055.75024552001 2025-09-18,19:08:05.000,261,11077670,123925,0,1758222484,13793.847961589992,-47.227127129997825,53055.778194000006 2025-09-18,19:08:06.000,261,11077679,124325,0,1758222485,13793.881643139997,-47.2623727800019,53055.77120688001 2025-09-18,19:08:07.000,261,11077633,124205,0,1758222486,13793.922060999997,-47.283520169999974,53055.70133568001 2025-09-18,19:08:08.000,261,11077611,124165,0,1758222487,13794.002896719998,-47.29056929999933,53055.75024552001 2025-09-18,19:08:09.000,261,11077629,124485,0,1758222488,13794.083732439998,-47.30466755999805,53055.80614248 2025-09-18,19:08:10.000,261,11077616,124165,0,1758222489,13794.151095539994,-47.33991321000212,53055.7432584 2025-09-18,19:08:11.000,261,11077625,124245,0,1758222490,13794.245403879999,-47.33991321000212,53055.73627128 2025-09-18,19:08:12.000,261,11077609,124325,0,1758222491,13794.35992114999,-47.37515885999892,53055.757232640004 2025-09-18,19:08:13.000,261,11077661,124205,0,1758222492,13794.42054793999,-47.42450277000171,53055.7432584 2025-09-18,19:08:14.000,261,11077644,124125,0,1758222493,13794.46096579999,-47.43155190000107,53055.82011672001 2025-09-18,19:08:15.000,261,11077624,124485,0,1758222494,13794.38013007999,-47.410404509995715,53055.82011672001 2025-09-18,19:08:16.000,261,11077617,124325,0,1758222495,13794.332975909994,-47.43860103000043,53055.72928416001 2025-09-18,19:08:17.000,261,11077670,124285,0,1758222496,13794.3262396,-47.47384667999722,53055.757232640004 2025-09-18,19:08:18.000,261,11077630,124445,0,1758222497,13794.238667569989,-47.42450277000171,53055.778194000006 2025-09-18,19:08:19.000,261,11077639,124485,0,1758222498,13794.144359229998,-47.459748419998505,53055.82011672001 2025-09-18,19:08:20.000,261,11077569,124245,0,1758222499,13794.056787199988,-47.41745364000235,53055.75024552001 2025-09-18,19:08:21.000,261,11077603,124405,0,1758222500,13793.982687789998,-47.43860103000043,53055.77120688001 2025-09-18,19:08:22.000,261,11077656,124205,0,1758222501,13793.888379449992,-47.42450277000171,53055.7432584 2025-09-18,19:08:23.000,261,11077687,125085,0,1758222502,13793.713235390002,-47.37515885999892,53055.69434856 2025-09-18,19:08:24.000,261,11077616,124965,0,1758222503,13793.639135979996,-47.37515885999892,53055.68736144 2025-09-18,19:08:25.000,261,11077671,124845,0,1758222504,13793.524618709991,-47.35401147000084,53055.64543872 2025-09-18,19:08:26.000,261,11077681,125005,0,1758222505,13793.47072823,-47.33991321000212,53055.63146448001 2025-09-18,19:08:27.000,261,11077645,125205,0,1758222506,13793.477464539996,-47.33991321000212,53055.6384516 2025-09-18,19:08:28.000,261,11077689,124725,0,1758222507,13793.47072823,-47.30466755999805,53055.61749024 2025-09-18,19:08:29.000,261,11077594,124685,0,1758222508,13793.47072823,-47.31876581999677,53055.65242584001 2025-09-18,19:08:30.000,261,11077646,124325,0,1758222509,13793.51114609,-47.276471040000615,53055.65242584001 2025-09-18,19:08:31.000,261,11077672,124605,0,1758222510,13793.639135979996,-47.2623727800019,53055.61749024 2025-09-18,19:08:32.000,261,11077690,124925,0,1758222511,13793.672817530001,-47.2482745199959,53055.61749024 2025-09-18,19:08:33.000,261,11077610,125045,0,1758222512,13793.780598489997,-47.29056929999933,53055.60351600001 2025-09-18,19:08:34.000,261,11077623,125005,0,1758222513,13793.955742550002,-47.269421910001256,53055.62447736 2025-09-18,19:08:35.000,261,11077616,125005,0,1758222514,13794.103941369998,-47.29056929999933,53055.56159328001 2025-09-18,19:08:36.000,261,11077616,125085,0,1758222515,13794.27908542999,-47.283520169999974,53055.659412960005 2025-09-18,19:08:37.000,261,11077614,125045,0,1758222516,13794.42728425,-47.29761842999869,53055.610503120006 2025-09-18,19:08:38.000,261,11077665,124765,0,1758222517,13794.54853783,-47.276471040000615,53055.659412960005 2025-09-18,19:08:39.000,261,11077635,124245,0,1758222518,13794.66305509999,-47.29761842999869,53055.6384516 2025-09-18,19:08:40.000,261,11077603,124325,0,1758222519,13794.777572369996,-47.269421910001256,53055.66640008 2025-09-18,19:08:41.000,261,11077618,125125,0,1758222520,13794.838199159996,-47.24122538999654,53055.72229704001 2025-09-18,19:08:42.000,261,11077629,125245,0,1758222521,13794.905562259992,-47.2623727800019,53055.75024552001 2025-09-18,19:08:43.000,261,11077644,124965,0,1758222522,13794.979661669997,-47.283520169999974,53055.75024552001 2025-09-18,19:08:44.000,261,11077602,125285,0,1758222523,13794.972925360002,-47.2482745199959,53055.78518112 2025-09-18,19:08:45.000,261,11077610,124965,0,1758222524,13794.979661669997,-47.24122538999654,53055.80614248 2025-09-18,19:08:46.000,261,11077641,125045,0,1758222525,13794.979661669997,-47.227127129997825,53055.827103840005 2025-09-18,19:08:47.000,261,11077665,124325,0,1758222526,13794.959452739997,-47.2482745199959,53055.88998792001 2025-09-18,19:08:48.000,261,11077620,125085,0,1758222527,13794.972925360002,-47.2482745199959,53055.91094928 2025-09-18,19:08:49.000,261,11077670,125125,0,1758222528,13794.925771189992,-47.25532364999526,53055.952872 2025-09-18,19:08:50.000,261,11077616,124125,0,1758222529,13794.885353329992,-47.25532364999526,53055.91793640001 2025-09-18,19:08:51.000,261,11077592,124565,0,1758222530,13794.77083606,-47.25532364999526,53055.90396216 2025-09-18,19:08:52.000,261,11077673,123925,0,1758222531,13794.77083606,-47.269421910001256,53055.97383336 2025-09-18,19:08:53.000,261,11077637,124405,0,1758222532,13794.69000034,-47.30466755999805,53055.95985912 2025-09-18,19:08:54.000,261,11077667,124445,0,1758222533,13794.615900929995,-47.32581494999613,53055.96684624001 2025-09-18,19:08:55.000,261,11077629,124405,0,1758222534,13794.54180151999,-47.33991321000212,53055.97383336 2025-09-18,19:08:56.000,261,11077623,124045,0,1758222535,13794.373393769994,-47.38220798999828,53055.945884880006 2025-09-18,19:08:57.000,261,11077553,124485,0,1758222536,13794.3262396,-47.31171668999741,53055.93191064 2025-09-18,19:08:58.000,261,11077677,124285,0,1758222537,13794.252140189994,-47.396306249997,53055.83409096 2025-09-18,19:08:59.000,261,11077669,124365,0,1758222538,13794.137622919989,-47.36810972999956,53055.84806520001 2025-09-18,19:09:00.000,261,11077620,124485,0,1758222539,13794.016369339988,-47.396306249997,53055.86203944 2025-09-18,19:09:01.000,261,11077670,124205,0,1758222540,13793.949006239993,-47.42450277000171,53055.83409096 2025-09-18,19:09:02.000,261,11077620,124365,0,1758222541,13793.881643139997,-47.41745364000235,53055.84107808 2025-09-18,19:09:03.000,261,11077605,124605,0,1758222542,13793.854697900002,-47.396306249997,53055.827103840005 2025-09-18,19:09:04.000,261,11077681,124365,0,1758222543,13793.861434209997,-47.3610606000002,53055.8131296 2025-09-18,19:09:05.000,261,11077633,124645,0,1758222544,13793.760389559997,-47.36810972999956,53055.79216824 2025-09-18,19:09:06.000,261,11077626,124405,0,1758222545,13793.807543729992,-47.35401147000084,53055.79216824 2025-09-18,19:09:07.000,261,11077679,124325,0,1758222546,13793.767125869992,-47.32581494999613,53055.778194000006 2025-09-18,19:09:08.000,261,11077677,124285,0,1758222547,13793.787334799992,-47.34696234000148,53055.76421976 2025-09-18,19:09:09.000,261,11077626,124605,0,1758222548,13793.787334799992,-47.33286407999549,53055.80614248 2025-09-18,19:09:10.000,261,11077628,124445,0,1758222549,13793.767125869992,-47.33286407999549,53055.77120688001 2025-09-18,19:09:11.000,261,11077673,124325,0,1758222550,13793.780598489997,-47.31876581999677,53055.778194000006 2025-09-18,19:09:12.000,261,11077638,124325,0,1758222551,13793.841225279997,-47.32581494999613,53055.73627128 2025-09-18,19:09:13.000,261,11077652,124245,0,1758222552,13793.874906830002,-47.37515885999892,53055.75024552001 2025-09-18,19:09:14.000,261,11077627,124645,0,1758222553,13793.888379449992,-47.36810972999956,53055.76421976 2025-09-18,19:09:15.000,261,11077627,124445,0,1758222554,13793.949006239993,-47.41745364000235,53055.72928416001 2025-09-18,19:09:16.000,261,11077634,124565,0,1758222555,13793.982687789998,-47.41745364000235,53055.72928416001 2025-09-18,19:09:17.000,261,11077654,124605,0,1758222556,13794.002896719998,-47.41745364000235,53055.708322800005 2025-09-18,19:09:18.000,261,11077632,124325,0,1758222557,13794.063523509998,-47.452699289999146,53055.70133568001 2025-09-18,19:09:19.000,261,11077666,124525,0,1758222558,13794.124150299998,-47.48794493999594,53055.75024552001 2025-09-18,19:09:20.000,261,11077659,124245,0,1758222559,13794.137622919989,-47.48794493999594,53055.7432584 2025-09-18,19:09:21.000,261,11077675,124485,0,1758222560,13794.178040779989,-47.516141460000654,53055.659412960005 2025-09-18,19:09:22.000,261,11077628,124565,0,1758222561,13794.245403879999,-47.509092330001295,53055.6733872 2025-09-18,19:09:23.000,261,11077602,124365,0,1758222562,13794.306030669999,-47.55843623999681,53055.71530992 2025-09-18,19:09:24.000,261,11077596,124325,0,1758222563,13794.353184839994,-47.55138710999745,53055.7432584 2025-09-18,19:09:25.000,261,11077669,124325,0,1758222564,13794.413811629995,-47.57958363000216,53055.76421976 2025-09-18,19:09:26.000,261,11077610,124405,0,1758222565,13794.46770211,-47.59368189000088,53055.73627128 2025-09-18,19:09:27.000,261,11077662,124365,0,1758222566,13794.54853783,-47.60073102000024,53055.68037432001 2025-09-18,19:09:28.000,261,11077642,124205,0,1758222567,13794.64284616999,-47.60073102000024,53055.71530992 2025-09-18,19:09:29.000,261,11077605,124205,0,1758222568,13794.737154509996,-47.59368189000088,53055.708322800005 2025-09-18,19:09:30.000,261,11077604,124365,0,1758222569,13794.817990229996,-47.6077801499996,53055.77120688001 2025-09-18,19:09:31.000,261,11077693,124285,0,1758222570,13794.919034879997,-47.62187840999832,53055.73627128 2025-09-18,19:09:32.000,261,11077652,124325,0,1758222571,13795.006606909992,-47.628927539997676,53055.7432584 2025-09-18,19:09:33.000,261,11077701,124285,0,1758222572,13795.073970010002,-47.65007492999575,53055.78518112 2025-09-18,19:09:34.000,261,11077612,124405,0,1758222573,13795.195223590003,-47.628927539997676,53055.78518112 2025-09-18,19:09:35.000,261,11077646,124205,0,1758222574,13795.276059309988,-47.628927539997676,53055.84107808 2025-09-18,19:09:36.000,261,11077638,123965,0,1758222575,13795.356895029989,-47.65712405999511,53055.86203944 2025-09-18,19:09:37.000,261,11077603,124365,0,1758222576,13795.370367649994,-47.643025799996394,53055.91793640001 2025-09-18,19:09:38.000,261,11077662,124405,0,1758222577,13795.464675989999,-47.66417319000175,53055.91094928 2025-09-18,19:09:39.000,261,11077597,124325,0,1758222578,13795.417521819989,-47.65712405999511,53055.90396216 2025-09-18,19:09:40.000,261,11077646,124285,0,1758222579,13795.397312889989,-47.692369709999184,53055.90396216 2025-09-18,19:09:41.000,261,11077644,124325,0,1758222580,13795.377103959989,-47.678271450000466,53055.95985912 2025-09-18,19:09:42.000,261,11077652,124405,0,1758222581,13795.289531929993,-47.692369709999184,53055.952872 2025-09-18,19:09:43.000,261,11077623,124285,0,1758222582,13795.235641449988,-47.685320579999825,53056.00178184 2025-09-18,19:09:44.000,261,11077642,124245,0,1758222583,13795.100915249997,-47.72761535999598,53055.98082048 2025-09-18,19:09:45.000,261,11077668,124285,0,1758222584,13795.026815839992,-47.7064679699979,53056.00178184 2025-09-18,19:09:46.000,261,11077670,124485,0,1758222585,13794.919034879997,-47.692369709999184,53056.00178184 2025-09-18,19:09:47.000,261,11077677,124765,0,1758222586,13794.784308679991,-47.65712405999511,53056.0227432 2025-09-18,19:09:48.000,261,11077676,124525,0,1758222587,13794.66305509999,-47.67122232000111,53056.0227432 2025-09-18,19:09:49.000,261,11077597,124125,0,1758222588,13794.50138365999,-47.62187840999832,53055.98082048 2025-09-18,19:09:50.000,261,11077616,124445,0,1758222589,13794.46096579999,-47.62187840999832,53055.952872 2025-09-18,19:09:51.000,261,11077647,124285,0,1758222590,13794.332975909994,-47.628927539997676,53055.86902656001 2025-09-18,19:09:52.000,261,11077675,124405,0,1758222591,13794.27908542999,-47.635976669997035,53055.86902656001 2025-09-18,19:09:53.000,261,11077634,124165,0,1758222592,13794.211722329994,-47.6077801499996,53055.85505232 2025-09-18,19:09:54.000,261,11077614,124445,0,1758222593,13794.151095539994,-47.62187840999832,53055.80614248 2025-09-18,19:09:55.000,261,11077632,124485,0,1758222594,13794.110677679993,-47.65007492999575,53055.85505232 2025-09-18,19:09:56.000,261,11077667,124005,0,1758222595,13794.157831849989,-47.7064679699979,53055.72229704001 2025-09-18,19:09:57.000,261,11077645,124285,0,1758222596,13794.144359229998,-47.678271450000466,53055.6733872 2025-09-18,19:09:58.000,261,11077613,124365,0,1758222597,13794.117413989989,-47.71351709999726,53055.72229704001 2025-09-18,19:09:59.000,261,11077674,124325,0,1758222598,13794.137622919989,-47.72056622999662,53055.68736144 2025-09-18,19:10:00.000,261,11077595,124325,0,1758222599,13794.117413989989,-47.741713620001974,53055.65242584001 2025-09-18,19:10:01.000,261,11077608,124485,0,1758222600,13794.117413989989,-47.812204919995565,53055.659412960005 2025-09-18,19:10:02.000,261,11077666,124485,0,1758222601,13794.124150299998,-47.78400839999813,53055.65242584001 2025-09-18,19:10:03.000,261,11077638,124485,0,1758222602,13794.103941369998,-47.76991013999941,53055.6384516 2025-09-18,19:10:04.000,261,11077639,124685,0,1758222603,13794.137622919989,-47.77695926999877,53055.62447736 2025-09-18,19:10:05.000,261,11077634,124405,0,1758222604,13794.164568159998,-47.77695926999877,53055.62447736 2025-09-18,19:10:06.000,261,11077672,124325,0,1758222605,13794.178040779989,-47.7064679699979,53055.60351600001 2025-09-18,19:10:07.000,261,11077665,124285,0,1758222606,13794.151095539994,-47.69941883999854,53055.64543872 2025-09-18,19:10:08.000,261,11077652,124245,0,1758222607,13794.231931259994,-47.685320579999825,53055.6384516 2025-09-18,19:10:09.000,261,11077665,124365,0,1758222608,13794.252140189994,-47.65007492999575,53055.6384516 2025-09-18,19:10:10.000,261,11077653,124485,0,1758222609,13794.292558049994,-47.692369709999184,53055.589541760004 2025-09-18,19:10:11.000,261,11077615,124325,0,1758222610,13794.33971221999,-47.66417319000175,53055.57556752 2025-09-18,19:10:12.000,261,11077633,124325,0,1758222611,13794.42728425,-47.65007492999575,53055.63146448001 2025-09-18,19:10:13.000,261,11077636,124325,0,1758222612,13794.50811997,-47.685320579999825,53055.65242584001 2025-09-18,19:10:14.000,261,11077627,124405,0,1758222613,13794.56201044999,-47.66417319000175,53055.6384516 2025-09-18,19:10:15.000,261,11077620,124445,0,1758222614,13794.58221937999,-47.7064679699979,53055.62447736 2025-09-18,19:10:16.000,261,11077635,124085,0,1758222615,13794.66305509999,-47.7064679699979,53055.6384516 2025-09-18,19:10:17.000,261,11077674,124205,0,1758222616,13794.71020927,-47.73466448999534,53055.6733872 2025-09-18,19:10:18.000,261,11077635,124045,0,1758222617,13794.743890819991,-47.76991013999941,53055.68037432001 2025-09-18,19:10:19.000,261,11077666,123965,0,1758222618,13794.757363439996,-47.79105752999749,53055.708322800005 2025-09-18,19:10:20.000,261,11077662,124605,0,1758222619,13794.797781299996,-47.82630318000156,53055.72229704001 2025-09-18,19:10:21.000,261,11077636,124405,0,1758222620,13794.784308679991,-47.84745056999964,53055.7432584 2025-09-18,19:10:22.000,261,11077656,124165,0,1758222621,13794.844935469991,-47.88269621999643,53055.708322800005 2025-09-18,19:10:23.000,261,11077614,124285,0,1758222622,13794.838199159996,-47.875647089997074,53055.68037432001 2025-09-18,19:10:24.000,261,11077619,124165,0,1758222623,13794.919034879997,-47.88269621999643,53055.7432584 2025-09-18,19:10:25.000,261,11077650,124245,0,1758222624,13794.945980119992,-47.910892740001145,53055.73627128 2025-09-18,19:10:26.000,261,11077684,124205,0,1758222625,13794.986397979992,-47.910892740001145,53055.75024552001 2025-09-18,19:10:27.000,261,11077615,124285,0,1758222626,13794.972925360002,-47.903843610001786,53055.76421976 2025-09-18,19:10:28.000,261,11077661,124565,0,1758222627,13795.053761080002,-47.88269621999643,53055.82011672001 2025-09-18,19:10:29.000,261,11077626,124405,0,1758222628,13795.040288459997,-47.89679447999515,53055.78518112 2025-09-18,19:10:30.000,261,11077630,124405,0,1758222629,13795.067233699992,-47.88269621999643,53055.80614248 2025-09-18,19:10:31.000,261,11077634,124485,0,1758222630,13795.040288459997,-47.868597959997714,53055.83409096 2025-09-18,19:10:32.000,261,11077609,124285,0,1758222631,13795.053761080002,-47.82630318000156,53055.79915536001 2025-09-18,19:10:33.000,261,11077652,124485,0,1758222632,13795.026815839992,-47.805155789996206,53055.88998792001 2025-09-18,19:10:34.000,261,11077625,124285,0,1758222633,13794.945980119992,-47.812204919995565,53055.827103840005 2025-09-18,19:10:35.000,261,11077589,124245,0,1758222634,13794.939243809997,-47.812204919995565,53055.85505232 2025-09-18,19:10:36.000,261,11077619,124405,0,1758222635,13794.885353329992,-47.77695926999877,53055.86203944 2025-09-18,19:10:37.000,261,11077622,124245,0,1758222636,13794.817990229996,-47.741713620001974,53055.827103840005 2025-09-18,19:10:38.000,261,11077654,124285,0,1758222637,13794.743890819991,-47.72056622999662,53055.86902656001 2025-09-18,19:10:39.000,261,11077661,124205,0,1758222638,13794.68326402999,-47.71351709999726,53055.83409096 2025-09-18,19:10:40.000,261,11077623,124125,0,1758222639,13794.595691999995,-47.69941883999854,53055.85505232 2025-09-18,19:10:41.000,261,11077658,124245,0,1758222640,13794.514856279995,-47.72056622999662,53055.86203944 2025-09-18,19:10:42.000,261,11077588,124245,0,1758222641,13794.50138365999,-47.692369709999184,53055.876013680005 2025-09-18,19:10:43.000,261,11077612,124325,0,1758222642,13794.40707532,-47.685320579999825,53055.8131296 2025-09-18,19:10:44.000,261,11077674,124445,0,1758222643,13794.35992114999,-47.72056622999662,53055.80614248 2025-09-18,19:10:45.000,261,11077566,124045,0,1758222644,13794.40033900999,-47.69941883999854,53055.778194000006 2025-09-18,19:10:46.000,261,11077648,124325,0,1758222645,13794.38686639,-47.79810665999685,53055.708322800005 2025-09-18,19:10:47.000,261,11077644,124165,0,1758222646,13794.413811629995,-47.78400839999813,53055.68736144 2025-09-18,19:10:48.000,261,11077632,124565,0,1758222647,13794.48791104,-47.812204919995565,53055.659412960005 2025-09-18,19:10:49.000,261,11077597,124325,0,1758222648,13794.50811997,-47.74876275000133,53055.708322800005 2025-09-18,19:10:50.000,261,11077620,124245,0,1758222649,13794.595691999995,-47.79810665999685,53055.69434856 2025-09-18,19:10:51.000,261,11077604,124165,0,1758222650,13794.75062713,-47.83335231000092,53055.6733872 2025-09-18,19:10:52.000,261,11077650,124285,0,1758222651,13794.865144399992,-47.805155789996206,53055.6733872 2025-09-18,19:10:53.000,261,11077604,124205,0,1758222652,13794.999870599997,-47.83335231000092,53055.64543872 2025-09-18,19:10:54.000,261,11077644,124325,0,1758222653,13795.094178940002,-47.812204919995565,53055.72229704001 2025-09-18,19:10:55.000,261,11077656,124485,0,1758222654,13795.201959899998,-47.79105752999749,53055.69434856 2025-09-18,19:10:56.000,261,11077658,124405,0,1758222655,13795.269322999993,-47.77695926999877,53055.68037432001 2025-09-18,19:10:57.000,261,11077663,124245,0,1758222656,13795.329949789993,-47.8192540500022,53055.72928416001 2025-09-18,19:10:58.000,261,11077643,124485,0,1758222657,13795.363631339998,-47.84745056999964,53055.77120688001 2025-09-18,19:10:59.000,261,11077667,124365,0,1758222658,13795.383840269998,-47.84745056999964,53055.757232640004 2025-09-18,19:11:00.000,261,11077603,124205,0,1758222659,13795.417521819989,-47.84745056999964,53055.8131296 2025-09-18,19:11:01.000,261,11077617,124285,0,1758222660,13795.437730749989,-47.88269621999643,53055.8131296 2025-09-18,19:11:02.000,261,11077628,124045,0,1758222661,13795.444467059999,-47.88974534999579,53055.827103840005 2025-09-18,19:11:03.000,261,11077641,124205,0,1758222662,13795.491621229994,-47.89679447999515,53055.86902656001 2025-09-18,19:11:04.000,261,11077604,124485,0,1758222663,13795.51856646999,-47.868597959997714,53055.88998792001 2025-09-18,19:11:05.000,261,11077626,124285,0,1758222664,13795.511830159994,-47.924990999999864,53055.89697504001 2025-09-18,19:11:06.000,261,11077616,124405,0,1758222665,13795.525302779999,-47.99548230000073,53055.89697504001 2025-09-18,19:11:07.000,261,11077652,124125,0,1758222666,13795.49835753999,-47.98843317000137,53055.91793640001 2025-09-18,19:11:08.000,261,11077640,124285,0,1758222667,13795.51856646999,-47.96728577999602,53055.945884880006 2025-09-18,19:11:09.000,261,11077599,124565,0,1758222668,13795.525302779999,-47.93908925999858,53055.945884880006 2025-09-18,19:11:10.000,261,11077594,124485,0,1758222669,13795.505093849999,-47.94613838999794,53055.89697504001 2025-09-18,19:11:11.000,261,11077558,124325,0,1758222670,13795.532039089994,-47.9531875199973,53055.89697504001 2025-09-18,19:11:12.000,261,11077645,124205,0,1758222671,13795.511830159994,-47.96728577999602,53055.876013680005 2025-09-18,19:11:13.000,261,11077612,124445,0,1758222672,13795.457939679989,-48.00253143000009,53055.93889776001 2025-09-18,19:11:14.000,261,11077596,124325,0,1758222673,13795.511830159994,-48.01662968999881,53055.93191064 2025-09-18,19:11:15.000,261,11077595,124445,0,1758222674,13795.47814860999,-48.037777079996886,53055.96684624001 2025-09-18,19:11:16.000,261,11077648,124325,0,1758222675,13795.464675989999,-48.07302273000096,53055.93191064 2025-09-18,19:11:17.000,261,11077614,124485,0,1758222676,13795.451203369994,-48.08007186000032,53056.043704560005 2025-09-18,19:11:18.000,261,11077616,124445,0,1758222677,13795.424258129999,-48.087120989999676,53056.01575608001 2025-09-18,19:11:19.000,261,11077615,124405,0,1758222678,13795.451203369994,-48.12236663999647,53056.00876896 2025-09-18,19:11:20.000,261,11077574,124605,0,1758222679,13795.383840269998,-48.101219249998394,53056.02973032 2025-09-18,19:11:21.000,261,11077648,124405,0,1758222680,13795.417521819989,-48.10826837999775,53056.01575608001 2025-09-18,19:11:22.000,261,11077605,124205,0,1758222681,13795.383840269998,-48.12941576999583,53056.02973032 2025-09-18,19:11:23.000,261,11077611,124285,0,1758222682,13795.363631339998,-48.12236663999647,53055.98082048 2025-09-18,19:11:24.000,261,11077608,124445,0,1758222683,13795.451203369994,-48.538265310002316,53055.83409096 2025-09-18,19:11:25.000,261,11077642,124165,0,1758222684,13795.451203369994,-48.503019659998245,53055.84806520001 2025-09-18,19:11:26.000,261,11077626,124285,0,1758222685,13795.397312889989,-48.510068789997604,53055.86203944 2025-09-18,19:11:27.000,261,11077618,124325,0,1758222686,13795.370367649994,-48.57351095999911,53055.84107808 2025-09-18,19:11:28.000,261,11077628,124365,0,1758222687,13795.350158719993,-48.559412700000394,53055.84107808 2025-09-18,19:11:29.000,261,11077686,124645,0,1758222688,13795.255850379988,-48.56646182999975,53055.78518112 2025-09-18,19:11:30.000,261,11077590,124645,0,1758222689,13795.134596800002,-48.60170747999655,53055.80614248 2025-09-18,19:11:31.000,261,11077632,124325,0,1758222690,13795.073970010002,-48.53121617999568,53055.84107808 2025-09-18,19:11:32.000,261,11077611,124525,0,1758222691,13794.986397979992,-48.56646182999975,53055.8131296 2025-09-18,19:11:33.000,261,11077580,124325,0,1758222692,13794.865144399992,-48.552363570001035,53055.76421976 2025-09-18,19:11:34.000,261,11077604,124405,0,1758222693,13794.791044990001,-48.57351095999911,53055.76421976 2025-09-18,19:11:35.000,261,11077661,124445,0,1758222694,13794.64284616999,-48.56646182999975,53055.7432584 2025-09-18,19:11:36.000,261,11077590,124605,0,1758222695,13794.54180151999,-48.59465834999719,53055.72928416001 2025-09-18,19:11:37.000,261,11077624,124245,0,1758222696,13794.434020559995,-48.57351095999911,53055.66640008 2025-09-18,19:11:38.000,261,11077649,124245,0,1758222697,13794.353184839994,-48.58056008999847,53055.6733872 2025-09-18,19:11:39.000,261,11077616,124205,0,1758222698,13794.3262396,-48.58056008999847,53055.6733872 2025-09-18,19:11:40.000,261,11077638,124285,0,1758222699,13794.238667569989,-48.57351095999911,53055.68037432001 2025-09-18,19:11:41.000,261,11077636,124285,0,1758222700,13794.211722329994,-48.559412700000394,53055.589541760004 2025-09-18,19:11:42.000,261,11077644,124365,0,1758222701,13794.231931259994,-48.56646182999975,53055.60351600001 2025-09-18,19:11:43.000,261,11077602,124085,0,1758222702,13794.211722329994,-48.545314440001675,53055.5685804 2025-09-18,19:11:44.000,261,11077604,124325,0,1758222703,13794.164568159998,-48.53121617999568,53055.589541760004 2025-09-18,19:11:45.000,261,11077641,124565,0,1758222704,13794.245403879999,-48.53121617999568,53055.51967056 2025-09-18,19:11:46.000,261,11077671,124405,0,1758222705,13794.312766979994,-48.510068789997604,53055.540631920005 2025-09-18,19:11:47.000,261,11077588,124205,0,1758222706,13794.40033900999,-48.488921399999526,53055.54761904 2025-09-18,19:11:48.000,261,11077648,124285,0,1758222707,13794.44075686999,-48.503019659998245,53055.56159328001 2025-09-18,19:11:49.000,261,11077660,124285,0,1758222708,13794.54853783,-48.51711791999696,53055.58255464001 2025-09-18,19:11:50.000,261,11077574,124245,0,1758222709,13794.595691999995,-48.47482314000081,53055.56159328001 2025-09-18,19:11:51.000,261,11077607,124485,0,1758222710,13794.676527719996,-48.52416704999632,53055.58255464001 2025-09-18,19:11:52.000,261,11077648,124405,0,1758222711,13794.777572369996,-48.503019659998245,53055.57556752 2025-09-18,19:11:53.000,261,11077664,123965,0,1758222712,13794.824726539991,-48.47482314000081,53055.59652888 2025-09-18,19:11:54.000,261,11077653,124285,0,1758222713,13794.905562259992,-48.439577489996736,53055.63146448001 2025-09-18,19:11:55.000,261,11077648,124285,0,1758222714,13794.892089640001,-48.46072488000209,53055.610503120006 2025-09-18,19:11:56.000,261,11077648,124525,0,1758222715,13794.892089640001,-48.47482314000081,53055.62447736 2025-09-18,19:11:57.000,261,11077613,124485,0,1758222716,13794.912298570001,-48.453675749995455,53055.61749024 2025-09-18,19:11:58.000,261,11077637,124485,0,1758222717,13794.905562259992,-48.46777401000145,53055.64543872 2025-09-18,19:11:59.000,261,11077674,124285,0,1758222718,13794.892089640001,-48.48187227000017,53055.65242584001 2025-09-18,19:12:00.000,261,11077625,124165,0,1758222719,13794.858408089996,-48.47482314000081,53055.68736144 2025-09-18,19:12:01.000,261,11077591,124325,0,1758222720,13794.811253920001,-48.46072488000209,53055.68037432001 2025-09-18,19:12:02.000,261,11077661,124365,0,1758222721,13794.764099749991,-48.53121617999568,53055.66640008 2025-09-18,19:12:03.000,261,11077634,124245,0,1758222722,13794.7304182,-48.538265310002316,53055.610503120006 2025-09-18,19:12:04.000,261,11077658,124325,0,1758222723,13794.75062713,-48.552363570001035,53055.659412960005 2025-09-18,19:12:05.000,261,11077640,124325,0,1758222724,13794.75062713,-48.51711791999696,53055.66640008 2025-09-18,19:12:06.000,261,11077594,124645,0,1758222725,13794.70347295999,-48.51711791999696,53055.68037432001 2025-09-18,19:12:07.000,261,11077627,124245,0,1758222726,13794.7304182,-48.559412700000394,53055.6384516 2025-09-18,19:12:08.000,261,11077608,124045,0,1758222727,13794.764099749991,-48.60875660999591,53055.64543872 2025-09-18,19:12:09.000,261,11077669,124325,0,1758222728,13794.817990229996,-48.61580573999527,53055.61749024 2025-09-18,19:12:10.000,261,11077634,124125,0,1758222729,13794.831462850001,-48.61580573999527,53055.64543872 2025-09-18,19:12:11.000,261,11077663,124125,0,1758222730,13794.892089640001,-48.65105138999934,53055.65242584001 2025-09-18,19:12:12.000,261,11077621,124485,0,1758222731,13794.925771189992,-48.672198779997416,53055.70133568001 2025-09-18,19:12:13.000,261,11077575,124565,0,1758222732,13794.959452739997,-48.71449356000085,53055.64543872 2025-09-18,19:12:14.000,261,11077679,124525,0,1758222733,13794.999870599997,-48.74269007999828,53055.61749024 2025-09-18,19:12:15.000,261,11077603,124445,0,1758222734,13795.060497389997,-48.728591819999565,53055.6733872 2025-09-18,19:12:16.000,261,11077678,124405,0,1758222735,13795.060497389997,-48.784984860001714,53055.70133568001 2025-09-18,19:12:17.000,261,11077632,124325,0,1758222736,13795.040288459997,-48.784984860001714,53055.72229704001 2025-09-18,19:12:18.000,261,11077628,124285,0,1758222737,13795.127860489993,-48.777935730002355,53055.68037432001 2025-09-18,19:12:19.000,261,11077671,124325,0,1758222738,13795.188487279993,-48.756788339997,53055.62447736 2025-09-18,19:12:20.000,261,11077645,124525,0,1758222739,13795.181750969998,-48.80613224999979,53055.68736144 2025-09-18,19:12:21.000,261,11077638,124405,0,1758222740,13795.215432519988,-48.79203399000107,53055.69434856 2025-09-18,19:12:22.000,261,11077658,124285,0,1758222741,13795.255850379988,-48.79203399000107,53055.7432584 2025-09-18,19:12:23.000,261,11077664,124445,0,1758222742,13795.296268239988,-48.777935730002355,53055.778194000006 2025-09-18,19:12:24.000,261,11077607,124325,0,1758222743,13795.309740859993,-48.74973920999764,53055.757232640004 2025-09-18,19:12:25.000,261,11077657,124405,0,1758222744,13795.296268239988,-48.79203399000107,53055.80614248 2025-09-18,19:12:26.000,261,11077606,124325,0,1758222745,13795.343422409998,-48.784984860001714,53055.76421976 2025-09-18,19:12:27.000,261,11077599,124325,0,1758222746,13795.350158719993,-48.855476159995305,53055.77120688001 2025-09-18,19:12:28.000,261,11077640,124285,0,1758222747,13795.303004549998,-48.79203399000107,53055.80614248 2025-09-18,19:12:29.000,261,11077635,124365,0,1758222748,13795.316477169989,-48.80613224999979,53055.72928416001 2025-09-18,19:12:30.000,261,11077658,124485,0,1758222749,13795.296268239988,-48.855476159995305,53055.6733872 2025-09-18,19:12:31.000,261,11077618,123965,0,1758222750,13795.282795619998,-48.8695744200013,53055.66640008 2025-09-18,19:12:32.000,261,11077663,124365,0,1758222751,13795.235641449988,-48.83432876999723,53055.72229704001 2025-09-18,19:12:33.000,261,11077675,124285,0,1758222752,13795.201959899998,-48.82023050999851,53055.6733872 2025-09-18,19:12:34.000,261,11077663,124325,0,1758222753,13795.195223590003,-48.81318137999915,53055.77120688001 2025-09-18,19:12:35.000,261,11077659,124365,0,1758222754,13795.175014660002,-48.83432876999723,53055.7432584 2025-09-18,19:12:36.000,261,11077678,124245,0,1758222755,13795.121124179997,-48.777935730002355,53055.6384516 2025-09-18,19:12:37.000,261,11077654,124445,0,1758222756,13795.107651559993,-48.777935730002355,53055.68037432001 2025-09-18,19:12:38.000,261,11077666,124525,0,1758222757,13795.060497389997,-48.784984860001714,53055.69434856 2025-09-18,19:12:39.000,261,11077623,124325,0,1758222758,13795.013343220002,-48.777935730002355,53055.708322800005 2025-09-18,19:12:40.000,261,11077656,124245,0,1758222759,13794.999870599997,-48.74269007999828,53055.66640008 2025-09-18,19:12:41.000,261,11077566,124245,0,1758222760,13795.040288459997,-48.735640949998924,53055.66640008 2025-09-18,19:12:42.000,261,11077607,124285,0,1758222761,13795.047024769992,-48.735640949998924,53055.69434856 2025-09-18,19:12:43.000,261,11077668,124285,0,1758222762,13795.094178940002,-48.71449356000085,53055.659412960005 2025-09-18,19:12:44.000,261,11077643,124285,0,1758222763,13795.107651559993,-48.70039530000213,53055.659412960005 2025-09-18,19:12:45.000,261,11077632,124325,0,1758222764,13795.100915249997,-48.6581005199987,53055.6384516 2025-09-18,19:12:46.000,261,11077653,124605,0,1758222765,13795.168278349993,-48.6581005199987,53055.62447736 2025-09-18,19:12:47.000,261,11077631,124125,0,1758222766,13795.201959899998,-48.63695313000062,53055.68037432001 2025-09-18,19:12:48.000,261,11077642,124285,0,1758222767,13795.195223590003,-48.60875660999591,53055.68037432001 2025-09-18,19:12:49.000,261,11077615,124125,0,1758222768,13795.222168829998,-48.61580573999527,53055.62447736 2025-09-18,19:12:50.000,261,11077650,124285,0,1758222769,13795.215432519988,-48.59465834999719,53055.659412960005 2025-09-18,19:12:51.000,261,11077655,124445,0,1758222770,13795.188487279993,-48.59465834999719,53055.6384516 2025-09-18,19:12:52.000,261,11077616,124165,0,1758222771,13795.201959899998,-48.60875660999591,53055.6733872 2025-09-18,19:12:53.000,261,11077652,124125,0,1758222772,13795.175014660002,-48.60875660999591,53055.61749024 2025-09-18,19:12:54.000,261,11077615,124525,0,1758222773,13795.141333109998,-48.61580573999527,53055.70133568001 2025-09-18,19:12:55.000,261,11077666,124165,0,1758222774,13795.053761080002,-48.57351095999911,53055.659412960005 2025-09-18,19:12:56.000,261,11077640,124405,0,1758222775,13795.006606909992,-48.538265310002316,53055.65242584001 2025-09-18,19:12:57.000,261,11077621,124325,0,1758222776,13794.925771189992,-48.552363570001035,53055.62447736 2025-09-18,19:12:58.000,261,11077656,124485,0,1758222777,13794.885353329992,-48.552363570001035,53055.6733872 2025-09-18,19:12:59.000,261,11077601,124205,0,1758222778,13794.858408089996,-48.538265310002316,53055.5685804 2025-09-18,19:13:00.000,261,11077630,125005,0,1758222779,13794.817990229996,-48.52416704999632,53055.59652888 2025-09-18,19:13:01.000,261,11077713,124325,0,1758222780,13794.797781299996,-48.503019659998245,53055.64543872 2025-09-18,19:13:02.000,261,11077597,124365,0,1758222781,13794.757363439996,-48.48187227000017,53055.58255464001 2025-09-18,19:13:03.000,261,11077604,124445,0,1758222782,13794.764099749991,-48.453675749995455,53055.62447736 2025-09-18,19:13:04.000,261,11077621,124325,0,1758222783,13794.75062713,-48.439577489996736,53055.56159328001 2025-09-18,19:13:05.000,261,11077622,124485,0,1758222784,13794.757363439996,-48.439577489996736,53055.51967056 2025-09-18,19:13:06.000,261,11077663,124325,0,1758222785,13794.77083606,-48.37613531999523,53055.540631920005 2025-09-18,19:13:07.000,261,11077613,124125,0,1758222786,13794.77083606,-48.37613531999523,53055.50569632 2025-09-18,19:13:08.000,261,11077619,124285,0,1758222787,13794.77083606,-48.39023358000122,53055.45678648 2025-09-18,19:13:09.000,261,11077665,124325,0,1758222788,13794.777572369996,-48.37613531999523,53055.47774784 2025-09-18,19:13:10.000,261,11077620,124445,0,1758222789,13794.838199159996,-48.319742280000355,53055.51268344001 2025-09-18,19:13:11.000,261,11077600,124565,0,1758222790,13794.878617019996,-48.326791409999714,53055.51967056 2025-09-18,19:13:12.000,261,11077657,124205,0,1758222791,13794.892089640001,-48.28449662999628,53055.51268344001 2025-09-18,19:13:13.000,261,11077600,124205,0,1758222792,13794.912298570001,-48.277447499996924,53055.46377360001 2025-09-18,19:13:14.000,261,11077595,124565,0,1758222793,13794.925771189992,-48.22810359000141,53055.51268344001 2025-09-18,19:13:15.000,261,11077650,124365,0,1758222794,13794.979661669997,-48.22105446000205,53055.491722080005 2025-09-18,19:13:16.000,261,11077590,124165,0,1758222795,13794.972925360002,-48.18580880999798,53055.4987092 2025-09-18,19:13:17.000,261,11077617,124485,0,1758222796,13795.020079529997,-48.17875967999862,53055.47076072 2025-09-18,19:13:18.000,261,11077622,124685,0,1758222797,13795.053761080002,-48.20695619999606,53055.50569632 2025-09-18,19:13:19.000,261,11077684,124325,0,1758222798,13795.134596800002,-48.24220185000013,53055.54761904 2025-09-18,19:13:20.000,261,11077624,124165,0,1758222799,13795.161542039998,-48.22810359000141,53055.47774784 2025-09-18,19:13:21.000,261,11077660,124045,0,1758222800,13795.188487279993,-48.18580880999798,53055.50569632 2025-09-18,19:13:22.000,261,11077637,124165,0,1758222801,13795.188487279993,-48.1646614199999,53055.47076072 2025-09-18,19:13:23.000,261,11077616,124205,0,1758222802,13795.289531929993,-48.19285793999734,53055.56159328001 2025-09-18,19:13:24.000,261,11077607,123965,0,1758222803,13795.289531929993,-48.20695619999606,53055.58255464001 2025-09-18,19:13:25.000,261,11077549,124325,0,1758222804,13795.309740859993,-48.22105446000205,53055.491722080005 2025-09-18,19:13:26.000,261,11077589,124645,0,1758222805,13795.329949789993,-48.25630010999885,53055.54761904 2025-09-18,19:13:27.000,261,11077617,124445,0,1758222806,13795.329949789993,-48.22105446000205,53055.540631920005 2025-09-18,19:13:28.000,261,11077650,123925,0,1758222807,13795.377103959989,-48.270398369997565,53055.58255464001 2025-09-18,19:13:29.000,261,11077648,124165,0,1758222808,13795.377103959989,-48.270398369997565,53055.53364480001 2025-09-18,19:13:30.000,261,11077628,124325,0,1758222809,13795.410785509994,-48.30564402000164,53055.63146448001 2025-09-18,19:13:31.000,261,11077633,124365,0,1758222810,13795.417521819989,-48.30564402000164,53055.57556752 2025-09-18,19:13:32.000,261,11077643,124045,0,1758222811,13795.390576579994,-48.29154575999564,53055.589541760004 2025-09-18,19:13:33.000,261,11077586,124285,0,1758222812,13795.390576579994,-48.326791409999714,53055.60351600001 2025-09-18,19:13:34.000,261,11077594,124485,0,1758222813,13795.397312889989,-48.40433183999994,53055.60351600001 2025-09-18,19:13:35.000,261,11077658,124125,0,1758222814,13795.417521819989,-48.42547922999802,53055.61749024 2025-09-18,19:13:36.000,261,11077619,124325,0,1758222815,13795.451203369994,-48.439577489996736,53055.5685804 2025-09-18,19:13:37.000,261,11077566,124845,0,1758222816,13795.437730749989,-48.446626619996096,53055.540631920005 2025-09-18,19:13:38.000,261,11077622,124365,0,1758222817,13795.484884919999,-48.495970529998885,53055.589541760004 2025-09-18,19:13:39.000,261,11077595,124245,0,1758222818,13795.464675989999,-48.46777401000145,53055.54761904 2025-09-18,19:13:40.000,261,11077652,124245,0,1758222819,13795.552248019994,-48.510068789997604,53055.57556752 2025-09-18,19:13:41.000,261,11077615,124365,0,1758222820,13795.57919325999,-48.47482314000081,53055.60351600001 2025-09-18,19:13:42.000,261,11077639,124045,0,1758222821,13795.592665879994,-48.488921399999526,53055.60351600001 2025-09-18,19:13:43.000,261,11077606,124285,0,1758222822,13795.62634743,-48.495970529998885,53055.62447736 2025-09-18,19:13:44.000,261,11077603,124045,0,1758222823,13795.62634743,-48.51711791999696,53055.68037432001 2025-09-18,19:13:45.000,261,11077569,124685,0,1758222824,13795.64655636,-48.51711791999696,53055.708322800005 2025-09-18,19:13:46.000,261,11077654,123965,0,1758222825,13795.68023790999,-48.48187227000017,53055.68736144 2025-09-18,19:13:47.000,261,11077603,124325,0,1758222826,13795.70044683999,-48.47482314000081,53055.68037432001 2025-09-18,19:13:48.000,261,11077648,124645,0,1758222827,13795.734128389995,-48.495970529998885,53055.65242584001 2025-09-18,19:13:49.000,261,11077660,124445,0,1758222828,13795.693710529995,-48.495970529998885,53055.659412960005 2025-09-18,19:13:50.000,261,11077579,124325,0,1758222829,13795.68023790999,-48.495970529998885,53055.71530992 2025-09-18,19:13:51.000,261,11077687,124285,0,1758222830,13795.653292669995,-48.48187227000017,53055.75024552001 2025-09-18,19:13:52.000,261,11077674,124365,0,1758222831,13795.64655636,-48.439577489996736,53055.72928416001 2025-09-18,19:13:53.000,261,11077682,124405,0,1758222832,13795.653292669995,-48.40433183999994,53055.757232640004 2025-09-18,19:13:54.000,261,11077629,124325,0,1758222833,13795.64655636,-48.42547922999802,53055.72229704001 2025-09-18,19:13:55.000,261,11077628,124325,0,1758222834,13795.58592957,-48.39728271000058,53055.6733872 2025-09-18,19:13:56.000,261,11077667,124325,0,1758222835,13795.55898432999,-48.36203705999651,53055.72229704001 2025-09-18,19:13:57.000,261,11077639,124325,0,1758222836,13795.525302779999,-48.34793879999779,53055.70133568001 2025-09-18,19:13:58.000,261,11077637,124325,0,1758222837,13795.49835753999,-48.35498792999715,53055.77120688001 2025-09-18,19:13:59.000,261,11077634,124285,0,1758222838,13795.451203369994,-48.35498792999715,53055.757232640004 2025-09-18,19:14:00.000,261,11077588,124405,0,1758222839,13795.404049199999,-48.36203705999651,53055.76421976 2025-09-18,19:14:01.000,261,11077620,124765,0,1758222840,13795.383840269998,-48.36203705999651,53055.76421976 2025-09-18,19:14:02.000,261,11077673,124325,0,1758222841,13795.343422409998,-48.36203705999651,53055.778194000006 2025-09-18,19:14:03.000,261,11077631,124245,0,1758222842,13795.269322999993,-48.326791409999714,53055.7432584 2025-09-18,19:14:04.000,261,11077606,124285,0,1758222843,13795.282795619998,-48.33384053999907,53055.68736144 2025-09-18,19:14:05.000,261,11077639,124325,0,1758222844,13795.255850379988,-48.34088966999843,53055.72229704001 2025-09-18,19:14:06.000,261,11077667,124205,0,1758222845,13795.222168829998,-48.326791409999714,53055.659412960005 2025-09-18,19:14:07.000,261,11077607,124045,0,1758222846,13795.235641449988,-48.29859489000228,53055.63146448001 2025-09-18,19:14:08.000,261,11077653,124365,0,1758222847,13795.195223590003,-48.30564402000164,53055.610503120006 2025-09-18,19:14:09.000,261,11077663,124365,0,1758222848,13795.175014660002,-48.25630010999885,53055.589541760004 2025-09-18,19:14:10.000,261,11077653,124445,0,1758222849,13795.134596800002,-48.25630010999885,53055.62447736 2025-09-18,19:14:11.000,261,11077652,124685,0,1758222850,13795.094178940002,-48.24220185000013,53055.59652888 2025-09-18,19:14:12.000,261,11077627,124325,0,1758222851,13795.087442629992,-48.23515272000077,53055.5685804 2025-09-18,19:14:13.000,261,11077616,124205,0,1758222852,13795.114387870002,-48.214005329995416,53055.59652888 2025-09-18,19:14:14.000,261,11077595,124485,0,1758222853,13795.067233699992,-48.22810359000141,53055.56159328001 2025-09-18,19:14:15.000,261,11077640,124405,0,1758222854,13794.993134290002,-48.1999070699967,53055.56159328001 2025-09-18,19:14:16.000,261,11077649,124645,0,1758222855,13794.979661669997,-48.17875967999862,53055.540631920005 2025-09-18,19:14:17.000,261,11077592,123965,0,1758222856,13794.966189049992,-48.18580880999798,53055.52665768 2025-09-18,19:14:18.000,261,11077625,124165,0,1758222857,13794.932507500002,-48.17875967999862,53055.540631920005 2025-09-18,19:14:19.000,261,11077577,124325,0,1758222858,13794.939243809997,-48.11531750999711,53055.51268344001 2025-09-18,19:14:20.000,261,11077571,123885,0,1758222859,13794.945980119992,-48.150563160001184,53055.540631920005 2025-09-18,19:14:21.000,261,11077673,123765,0,1758222860,13794.932507500002,-48.12941576999583,53055.50569632 2025-09-18,19:14:22.000,261,11077592,124325,0,1758222861,13794.892089640001,-48.13646489999519,53055.45678648 2025-09-18,19:14:23.000,261,11077577,123965,0,1758222862,13794.919034879997,-48.12236663999647,53055.421850880004 2025-09-18,19:14:24.000,261,11077616,124285,0,1758222863,13794.919034879997,-48.12236663999647,53055.40088952 2025-09-18,19:14:25.000,261,11077601,124245,0,1758222864,13794.905562259992,-48.094170119999035,53055.37992816 2025-09-18,19:14:26.000,261,11077609,123965,0,1758222865,13794.979661669997,-48.051875339995604,53055.39390240001 2025-09-18,19:14:27.000,261,11077640,124365,0,1758222866,13794.986397979992,-48.05892447000224,53055.39390240001 2025-09-18,19:14:28.000,261,11077641,124325,0,1758222867,13795.047024769992,-48.0659736000016,53055.43582512001 2025-09-18,19:14:29.000,261,11077615,124365,0,1758222868,13795.094178940002,-48.087120989999676,53055.41486376001 2025-09-18,19:14:30.000,261,11077597,124045,0,1758222869,13795.094178940002,-48.08007186000032,53055.421850880004 2025-09-18,19:14:31.000,261,11077652,124325,0,1758222870,13795.161542039998,-48.07302273000096,53055.45678648 2025-09-18,19:14:32.000,261,11077622,124485,0,1758222871,13795.255850379988,-48.07302273000096,53055.43582512001 2025-09-18,19:14:33.000,261,11077596,124325,0,1758222872,13795.370367649994,-48.094170119999035,53055.442812240006 2025-09-18,19:14:34.000,261,11077643,124565,0,1758222873,13795.457939679989,-48.08007186000032,53055.4987092 2025-09-18,19:14:35.000,261,11077600,124405,0,1758222874,13795.491621229994,-48.101219249998394,53055.540631920005 2025-09-18,19:14:36.000,261,11077658,124485,0,1758222875,13795.552248019994,-48.12941576999583,53055.56159328001 2025-09-18,19:14:37.000,261,11077630,124405,0,1758222876,13795.6061385,-48.11531750999711,53055.59652888 2025-09-18,19:14:38.000,261,11077604,124325,0,1758222877,13795.61961111999,-48.094170119999035,53055.56159328001 2025-09-18,19:14:39.000,261,11077575,124085,0,1758222878,13795.66676529,-48.087120989999676,53055.64543872 2025-09-18,19:14:40.000,261,11077648,124365,0,1758222879,13795.68023790999,-48.094170119999035,53055.66640008 2025-09-18,19:14:41.000,261,11077648,124165,0,1758222880,13795.74086469999,-48.087120989999676,53055.70133568001 2025-09-18,19:14:42.000,261,11077655,124125,0,1758222881,13795.78801887,-48.044826209996245,53055.68736144 2025-09-18,19:14:43.000,261,11077668,124525,0,1758222882,13795.794755179995,-48.02367881999817,53055.73627128 2025-09-18,19:14:44.000,261,11077696,124325,0,1758222883,13795.82170041999,-48.037777079996886,53055.66640008 2025-09-18,19:14:45.000,261,11077649,124205,0,1758222884,13795.855381969996,-48.037777079996886,53055.71530992 2025-09-18,19:14:46.000,261,11077635,124405,0,1758222885,13795.86211827999,-48.044826209996245,53055.6733872 2025-09-18,19:14:47.000,261,11077600,124325,0,1758222886,13795.855381969996,-47.97433490999538,53055.659412960005 2025-09-18,19:14:48.000,261,11077630,124445,0,1758222887,13795.916008759996,-48.02367881999817,53055.77120688001 2025-09-18,19:14:49.000,261,11077659,124365,0,1758222888,13795.936217689996,-48.01662968999881,53055.778194000006 2025-09-18,19:14:50.000,261,11077596,124325,0,1758222889,13795.96989924,-48.051875339995604,53055.757232640004 2025-09-18,19:14:51.000,261,11077622,124285,0,1758222890,13795.976635549996,-48.05892447000224,53055.778194000006 2025-09-18,19:14:52.000,261,11077657,124645,0,1758222891,13795.976635549996,-48.044826209996245,53055.82011672001 2025-09-18,19:14:53.000,261,11077666,124485,0,1758222892,13796.037262339996,-48.037777079996886,53055.83409096 2025-09-18,19:14:54.000,261,11077645,124565,0,1758222893,13796.017053409996,-48.044826209996245,53055.8131296 2025-09-18,19:14:55.000,261,11077674,124245,0,1758222894,13796.064207579991,-48.044826209996245,53055.86902656001 2025-09-18,19:14:56.000,261,11077634,124485,0,1758222895,13796.091152820001,-48.02367881999817,53055.84107808 2025-09-18,19:14:57.000,261,11077643,124525,0,1758222896,13796.091152820001,-48.044826209996245,53055.83409096 2025-09-18,19:14:58.000,261,11077605,124325,0,1758222897,13796.124834369992,-48.07302273000096,53055.83409096 2025-09-18,19:14:59.000,261,11077643,124285,0,1758222898,13796.091152820001,-48.01662968999881,53055.72928416001 2025-09-18,19:15:00.000,261,11077635,124565,0,1758222899,13796.118098059997,-48.037777079996886,53055.778194000006 2025-09-18,19:15:01.000,261,11077614,124445,0,1758222900,13796.070943890001,-47.98138404000201,53055.78518112 2025-09-18,19:15:02.000,261,11077697,124365,0,1758222901,13796.070943890001,-48.01662968999881,53055.757232640004 2025-09-18,19:15:03.000,261,11077637,124645,0,1758222902,13796.064207579991,-48.00958055999945,53055.8131296 2025-09-18,19:15:04.000,261,11077577,124125,0,1758222903,13796.010317100001,-48.044826209996245,53055.76421976 2025-09-18,19:15:05.000,261,11077626,124325,0,1758222904,13796.030526030001,-47.99548230000073,53055.83409096 2025-09-18,19:15:06.000,261,11077672,124645,0,1758222905,13795.983371859991,-47.97433490999538,53055.77120688001 2025-09-18,19:15:07.000,261,11077605,124285,0,1758222906,13796.050734960001,-47.97433490999538,53055.79216824 2025-09-18,19:15:08.000,261,11077631,124045,0,1758222907,13796.010317100001,-47.98843317000137,53055.78518112 2025-09-18,19:15:09.000,261,11077655,124405,0,1758222908,13796.003580789991,-47.97433490999538,53055.79216824 2025-09-18,19:15:10.000,261,11077631,124285,0,1758222909,13795.99010817,-47.9531875199973,53055.80614248 2025-09-18,19:15:11.000,261,11077597,124445,0,1758222910,13795.99010817,-47.96728577999602,53055.7432584 2025-09-18,19:15:12.000,261,11077658,124405,0,1758222911,13796.010317100001,-47.9531875199973,53055.8131296 2025-09-18,19:15:13.000,261,11077638,124285,0,1758222912,13796.043998649991,-47.93908925999858,53055.79915536001 2025-09-18,19:15:14.000,261,11077624,124325,0,1758222913,13796.017053409996,-47.917941870000504,53055.778194000006 2025-09-18,19:15:15.000,261,11077631,124645,0,1758222914,13796.017053409996,-47.875647089997074,53055.7432584 2025-09-18,19:15:16.000,261,11077608,124485,0,1758222915,13796.010317100001,-47.88974534999579,53055.76421976 2025-09-18,19:15:17.000,261,11077653,124365,0,1758222916,13796.030526030001,-47.84745056999964,53055.73627128 2025-09-18,19:15:18.000,261,11077674,124405,0,1758222917,13796.003580789991,-47.875647089997074,53055.76421976 2025-09-18,19:15:19.000,261,11077607,124485,0,1758222918,13796.003580789991,-47.89679447999515,53055.71530992 2025-09-18,19:15:20.000,261,11077604,124485,0,1758222919,13796.064207579991,-47.917941870000504,53055.77120688001 2025-09-18,19:15:21.000,261,11077589,124165,0,1758222920,13796.043998649991,-47.861548829998355,53055.73627128 2025-09-18,19:15:22.000,261,11077645,124445,0,1758222921,13796.023789719991,-47.84745056999964,53055.75024552001 2025-09-18,19:15:23.000,261,11077628,124285,0,1758222922,13796.017053409996,-47.8192540500022,53055.82011672001 2025-09-18,19:15:24.000,261,11077645,124365,0,1758222923,13795.996844479996,-47.82630318000156,53055.75024552001 2025-09-18,19:15:25.000,261,11077630,124365,0,1758222924,13795.99010817,-47.84745056999964,53055.757232640004 2025-09-18,19:15:26.000,261,11077587,124445,0,1758222925,13795.936217689996,-47.84745056999964,53055.7432584 2025-09-18,19:15:27.000,261,11077657,124285,0,1758222926,13795.94969031,-47.84040144000028,53055.77120688001 2025-09-18,19:15:28.000,261,11077613,124085,0,1758222927,13795.942953999991,-47.854499699998996,53055.70133568001 2025-09-18,19:15:29.000,261,11077652,124325,0,1758222928,13795.942953999991,-47.78400839999813,53055.72229704001 2025-09-18,19:15:30.000,261,11077625,124485,0,1758222929,13795.90927245,-47.77695926999877,53055.69434856 2025-09-18,19:15:31.000,261,11077659,124285,0,1758222930,13795.88232720999,-47.77695926999877,53055.73627128 2025-09-18,19:15:32.000,261,11077643,124365,0,1758222931,13795.88232720999,-47.76286101000005,53055.68037432001 2025-09-18,19:15:33.000,261,11077660,124405,0,1758222932,13795.84190934999,-47.79105752999749,53055.68037432001 2025-09-18,19:15:34.000,261,11077645,124605,0,1758222933,13795.794755179995,-47.76286101000005,53055.68736144 2025-09-18,19:15:35.000,261,11077635,124645,0,1758222934,13795.794755179995,-47.7064679699979,53055.71530992 2025-09-18,19:15:36.000,261,11077617,124285,0,1758222935,13795.76107362999,-47.7064679699979,53055.64543872 2025-09-18,19:15:37.000,261,11077603,124365,0,1758222936,13795.794755179995,-47.7064679699979,53055.659412960005 2025-09-18,19:15:38.000,261,11077644,124325,0,1758222937,13795.80149148999,-47.741713620001974,53055.60351600001 2025-09-18,19:15:39.000,261,11077617,124445,0,1758222938,13795.78801887,-47.79810665999685,53055.62447736 2025-09-18,19:15:40.000,261,11077687,124245,0,1758222939,13795.76107362999,-47.812204919995565,53055.54761904 2025-09-18,19:15:41.000,261,11077663,124245,0,1758222940,13795.8082278,-47.75581188000069,53055.540631920005 2025-09-18,19:15:42.000,261,11077643,124165,0,1758222941,13795.82843673,-47.76991013999941,53055.57556752 2025-09-18,19:15:43.000,261,11077641,124485,0,1758222942,13795.82843673,-47.78400839999813,53055.57556752 2025-09-18,19:15:44.000,261,11077576,124365,0,1758222943,13795.855381969996,-47.76991013999941,53055.589541760004 2025-09-18,19:15:45.000,261,11077569,124365,0,1758222944,13795.895799829996,-47.72761535999598,53055.57556752 2025-09-18,19:15:46.000,261,11077584,124245,0,1758222945,13795.936217689996,-47.79105752999749,53055.53364480001 2025-09-18,19:15:47.000,261,11077632,124285,0,1758222946,13795.936217689996,-47.8192540500022,53055.659412960005 2025-09-18,19:15:48.000,261,11077625,124165,0,1758222947,13795.983371859991,-47.76991013999941,53055.58255464001 2025-09-18,19:15:49.000,261,11077579,124605,0,1758222948,13795.976635549996,-47.741713620001974,53055.610503120006 2025-09-18,19:15:50.000,261,11077608,124405,0,1758222949,13796.017053409996,-47.8192540500022,53055.540631920005 2025-09-18,19:15:51.000,261,11077600,124445,0,1758222950,13796.043998649991,-47.76991013999941,53055.60351600001 2025-09-18,19:15:52.000,261,11077600,124245,0,1758222951,13796.050734960001,-47.76286101000005,53055.540631920005 2025-09-18,19:15:53.000,261,11077612,124165,0,1758222952,13796.091152820001,-47.76991013999941,53055.57556752 2025-09-18,19:15:54.000,261,11077599,124485,0,1758222953,13796.131570680001,-47.75581188000069,53055.59652888 2025-09-18,19:15:55.000,261,11077618,124645,0,1758222954,13796.145043299992,-47.75581188000069,53055.57556752 2025-09-18,19:15:56.000,261,11077629,124205,0,1758222955,13796.171988540002,-47.74876275000133,53055.61749024 2025-09-18,19:15:57.000,261,11077589,124525,0,1758222956,13796.185461159992,-47.76991013999941,53055.61749024 2025-09-18,19:15:58.000,261,11077623,124205,0,1758222957,13796.219142709997,-47.75581188000069,53055.60351600001 2025-09-18,19:15:59.000,261,11077623,124125,0,1758222958,13796.225879019992,-47.69941883999854,53055.65242584001 2025-09-18,19:16:00.000,261,11077541,124445,0,1758222959,13796.232615330002,-47.685320579999825,53055.68037432001 2025-09-18,19:16:01.000,261,11077631,124285,0,1758222960,13796.273033190002,-47.692369709999184,53055.68037432001 2025-09-18,19:16:02.000,261,11077585,124485,0,1758222961,13796.273033190002,-47.71351709999726,53055.6733872 2025-09-18,19:16:03.000,261,11077612,124165,0,1758222962,13796.333659980002,-47.67122232000111,53055.68736144 2025-09-18,19:16:04.000,261,11077620,125005,0,1758222963,13796.380814149998,-47.685320579999825,53055.70133568001 2025-09-18,19:16:05.000,261,11077600,124605,0,1758222964,13796.387550459993,-47.66417319000175,53055.6733872 2025-09-18,19:16:06.000,261,11077574,125045,0,1758222965,13796.475122489988,-47.67122232000111,53055.64543872 2025-09-18,19:16:07.000,261,11077607,124885,0,1758222966,13796.515540349988,-47.71351709999726,53055.68736144 2025-09-18,19:16:08.000,261,11077594,125125,0,1758222967,13796.562694519998,-47.7064679699979,53055.71530992 2025-09-18,19:16:09.000,261,11077619,125005,0,1758222968,13796.582903449998,-47.7064679699979,53055.7432584 2025-09-18,19:16:10.000,261,11077633,124245,0,1758222969,13796.657002859989,-47.741713620001974,53055.73627128 2025-09-18,19:16:11.000,261,11077605,125045,0,1758222970,13796.636793929989,-47.73466448999534,53055.77120688001 2025-09-18,19:16:12.000,261,11077594,125045,0,1758222971,13796.663739169999,-47.76286101000005,53055.757232640004 2025-09-18,19:16:13.000,261,11077571,125005,0,1758222972,13796.657002859989,-47.76991013999941,53055.757232640004 2025-09-18,19:16:14.000,261,11077623,125125,0,1758222973,13796.71762964999,-47.75581188000069,53055.80614248 2025-09-18,19:16:15.000,261,11077604,125125,0,1758222974,13796.77825643999,-47.75581188000069,53055.827103840005 2025-09-18,19:16:16.000,261,11077640,125045,0,1758222975,13796.78499275,-47.805155789996206,53055.82011672001 2025-09-18,19:16:17.000,261,11077601,124645,0,1758222976,13796.82541061,-47.79105752999749,53055.77120688001 2025-09-18,19:16:18.000,261,11077604,124125,0,1758222977,13796.81867429999,-47.79810665999685,53055.778194000006 2025-09-18,19:16:19.000,261,11077619,124085,0,1758222978,13796.832146919995,-47.72761535999598,53055.85505232 2025-09-18,19:16:20.000,261,11077607,124285,0,1758222979,13796.84561954,-47.75581188000069,53055.82011672001 2025-09-18,19:16:21.000,261,11077585,124485,0,1758222980,13796.84561954,-47.76286101000005,53055.80614248 2025-09-18,19:16:22.000,261,11077565,124365,0,1758222981,13796.872564779995,-47.75581188000069,53055.84806520001 2025-09-18,19:16:23.000,261,11077596,124285,0,1758222982,13796.86582847,-47.73466448999534,53055.876013680005 2025-09-18,19:16:24.000,261,11077622,124245,0,1758222983,13796.94666419,-47.72761535999598,53055.84107808 2025-09-18,19:16:25.000,261,11077568,124085,0,1758222984,13796.92645526,-47.72761535999598,53055.83409096 2025-09-18,19:16:26.000,261,11077578,124325,0,1758222985,13796.91971894999,-47.73466448999534,53055.827103840005 2025-09-18,19:16:27.000,261,11077590,124325,0,1758222986,13796.92645526,-47.75581188000069,53055.84107808 2025-09-18,19:16:28.000,261,11077589,124045,0,1758222987,13796.92645526,-47.72056622999662,53055.77120688001 2025-09-18,19:16:29.000,261,11077594,124405,0,1758222988,13796.98708205,-47.69941883999854,53055.78518112 2025-09-18,19:16:30.000,261,11077581,124285,0,1758222989,13796.993818359995,-47.72761535999598,53055.85505232 2025-09-18,19:16:31.000,261,11077558,124285,0,1758222990,13796.912982639995,-47.643025799996394,53055.82011672001 2025-09-18,19:16:32.000,261,11077576,124285,0,1758222991,13796.91971894999,-47.692369709999184,53055.79216824 2025-09-18,19:16:33.000,261,11077605,123885,0,1758222992,13796.91971894999,-47.65712405999511,53055.84107808 2025-09-18,19:16:34.000,261,11077617,124325,0,1758222993,13796.933191569995,-47.678271450000466,53055.82011672001 2025-09-18,19:16:35.000,261,11077578,124645,0,1758222994,13796.96013680999,-47.67122232000111,53055.86203944 2025-09-18,19:16:36.000,261,11077628,124205,0,1758222995,13796.933191569995,-47.628927539997676,53055.84806520001 2025-09-18,19:16:37.000,261,11077632,124565,0,1758222996,13796.93992787999,-47.628927539997676,53055.82011672001 2025-09-18,19:16:38.000,261,11077615,124645,0,1758222997,13796.892773709995,-47.60073102000024,53055.827103840005 2025-09-18,19:16:39.000,261,11077591,124365,0,1758222998,13796.87930108999,-47.55843623999681,53055.827103840005 2025-09-18,19:16:40.000,261,11077594,124085,0,1758222999,13796.85909215999,-47.628927539997676,53055.84806520001 2025-09-18,19:16:41.000,261,11077571,124325,0,1758223000,13796.85909215999,-47.57253449999553,53055.85505232 2025-09-18,19:16:42.000,261,11077579,124445,0,1758223001,13796.87930108999,-47.53023971999937,53055.827103840005 2025-09-18,19:16:43.000,261,11077601,124365,0,1758223002,13796.832146919995,-47.53023971999937,53055.83409096 2025-09-18,19:16:44.000,261,11077569,124445,0,1758223003,13796.84561954,-47.509092330001295,53055.757232640004 2025-09-18,19:16:45.000,261,11077571,124405,0,1758223004,13796.83888322999,-47.48089580999658,53055.778194000006 2025-09-18,19:16:46.000,261,11077587,124405,0,1758223005,13796.852355849995,-47.48794493999594,53055.8131296 2025-09-18,19:16:47.000,261,11077546,124245,0,1758223006,13796.86582847,-47.48794493999594,53055.82011672001 2025-09-18,19:16:48.000,261,11077558,124245,0,1758223007,13796.84561954,-47.48089580999658,53055.84107808 2025-09-18,19:16:49.000,261,11077545,124005,0,1758223008,13796.83888322999,-47.452699289999146,53055.84806520001 2025-09-18,19:16:50.000,261,11077574,125085,0,1758223009,13796.852355849995,-47.452699289999146,53055.84806520001 2025-09-18,19:16:51.000,261,11077618,124325,0,1758223010,13796.852355849995,-47.43860103000043,53055.82011672001 2025-09-18,19:16:52.000,261,11077586,124245,0,1758223011,13796.83888322999,-47.43155190000107,53055.77120688001 2025-09-18,19:16:53.000,261,11077612,124565,0,1758223012,13796.85909215999,-47.466797549997864,53055.778194000006 2025-09-18,19:16:54.000,261,11077596,124325,0,1758223013,13796.80520168,-47.41745364000235,53055.72928416001 2025-09-18,19:16:55.000,261,11077619,124365,0,1758223014,13796.79846536999,-47.410404509995715,53055.778194000006 2025-09-18,19:16:56.000,261,11077562,124445,0,1758223015,13796.79846536999,-47.396306249997,53055.78518112 2025-09-18,19:16:57.000,261,11077545,124565,0,1758223016,13796.78499275,-47.38925711999764,53055.73627128 2025-09-18,19:16:58.000,261,11077601,124325,0,1758223017,13796.76478382,-47.37515885999892,53055.72229704001 2025-09-18,19:16:59.000,261,11077590,124605,0,1758223018,13796.82541061,-47.35401147000084,53055.778194000006 2025-09-18,19:17:00.000,261,11077567,124245,0,1758223019,13796.82541061,-47.37515885999892,53055.73627128 2025-09-18,19:17:01.000,261,11077575,124285,0,1758223020,13796.82541061,-47.33286407999549,53055.68736144 2025-09-18,19:17:02.000,261,11077578,124325,0,1758223021,13796.811937989994,-47.35401147000084,53055.68736144 2025-09-18,19:17:03.000,261,11077645,124245,0,1758223022,13796.82541061,-47.31876581999677,53055.71530992 2025-09-18,19:17:04.000,261,11077605,124325,0,1758223023,13796.852355849995,-47.33991321000212,53055.68037432001 2025-09-18,19:17:05.000,261,11077548,124125,0,1758223024,13796.8860374,-47.30466755999805,53055.76421976 2025-09-18,19:17:06.000,261,11077596,124485,0,1758223025,13796.912982639995,-47.36810972999956,53055.7432584 2025-09-18,19:17:07.000,261,11077604,124645,0,1758223026,13796.90624633,-47.410404509995715,53055.757232640004 2025-09-18,19:17:08.000,261,11077584,124445,0,1758223027,13796.953400499995,-47.403355379996356,53055.757232640004 2025-09-18,19:17:09.000,261,11077615,124405,0,1758223028,13796.953400499995,-47.410404509995715,53055.80614248 2025-09-18,19:17:10.000,261,11077649,124405,0,1758223029,13796.973609429995,-47.42450277000171,53055.82011672001 2025-09-18,19:17:11.000,261,11077556,124245,0,1758223030,13796.953400499995,-47.43155190000107,53055.84806520001 2025-09-18,19:17:12.000,261,11077629,124645,0,1758223031,13796.93992787999,-47.410404509995715,53055.75024552001 2025-09-18,19:17:13.000,261,11077611,124485,0,1758223032,13796.892773709995,-47.41745364000235,53055.78518112 2025-09-18,19:17:14.000,261,11077550,124125,0,1758223033,13796.90624633,-47.38925711999764,53055.8131296 2025-09-18,19:17:15.000,261,11077552,124325,0,1758223034,13796.90624633,-47.41745364000235,53055.827103840005 2025-09-18,19:17:16.000,261,11077583,124045,0,1758223035,13796.86582847,-47.43860103000043,53055.82011672001 2025-09-18,19:17:17.000,261,11077614,124085,0,1758223036,13796.832146919995,-47.403355379996356,53055.77120688001 2025-09-18,19:17:18.000,261,11077635,124205,0,1758223037,13796.83888322999,-47.445650159999786,53055.79216824 2025-09-18,19:17:19.000,261,11077602,124485,0,1758223038,13796.832146919995,-47.41745364000235,53055.778194000006 2025-09-18,19:17:20.000,261,11077624,124285,0,1758223039,13796.86582847,-47.410404509995715,53055.876013680005 2025-09-18,19:17:21.000,261,11077594,124445,0,1758223040,13796.80520168,-47.38220798999828,53055.86902656001 2025-09-18,19:17:22.000,261,11077551,124485,0,1758223041,13796.771520129994,-47.3610606000002,53055.82011672001 2025-09-18,19:17:23.000,261,11077535,124285,0,1758223042,13796.791729059994,-47.41745364000235,53055.85505232 2025-09-18,19:17:24.000,261,11077526,124485,0,1758223043,13796.71762964999,-47.403355379996356,53055.75024552001 2025-09-18,19:17:25.000,261,11077535,124205,0,1758223044,13796.690684409994,-47.35401147000084,53055.757232640004 2025-09-18,19:17:26.000,261,11077601,124565,0,1758223045,13796.69742071999,-47.38925711999764,53055.78518112 2025-09-18,19:17:27.000,261,11077559,124285,0,1758223046,13796.663739169999,-47.396306249997,53055.77120688001 2025-09-18,19:17:28.000,261,11077591,124125,0,1758223047,13796.609848689994,-47.42450277000171,53055.77120688001 2025-09-18,19:17:29.000,261,11077573,124445,0,1758223048,13796.616584999989,-47.410404509995715,53055.83409096 2025-09-18,19:17:30.000,261,11077587,124125,0,1758223049,13796.589639759994,-47.466797549997864,53055.80614248 2025-09-18,19:17:31.000,261,11077590,124605,0,1758223050,13796.589639759994,-47.459748419998505,53055.778194000006 2025-09-18,19:17:32.000,261,11077599,124285,0,1758223051,13796.502067729998,-47.4949940699953,53055.8131296 2025-09-18,19:17:33.000,261,11077585,124605,0,1758223052,13796.488595109993,-47.4949940699953,53055.79216824 2025-09-18,19:17:34.000,261,11077591,124285,0,1758223053,13796.481858799998,-47.509092330001295,53055.73627128 2025-09-18,19:17:35.000,261,11077569,124645,0,1758223054,13796.481858799998,-47.53728884999873,53055.778194000006 2025-09-18,19:17:36.000,261,11077607,124645,0,1758223055,13796.481858799998,-47.52319059000001,53055.79216824 2025-09-18,19:17:37.000,261,11077561,124445,0,1758223056,13796.495331419988,-47.57958363000216,53055.77120688001 2025-09-18,19:17:38.000,261,11077597,124445,0,1758223057,13796.488595109993,-47.59368189000088,53055.77120688001 2025-09-18,19:17:39.000,261,11077545,124365,0,1758223058,13796.441440939998,-47.57253449999553,53055.79915536001 2025-09-18,19:17:40.000,261,11077605,124405,0,1758223059,13796.434704629988,-47.678271450000466,53055.76421976 2025-09-18,19:17:41.000,261,11077591,124445,0,1758223060,13796.421232009998,-47.635976669997035,53055.76421976 2025-09-18,19:17:42.000,261,11077566,124485,0,1758223061,13796.387550459993,-47.643025799996394,53055.75024552001 2025-09-18,19:17:43.000,261,11077587,124445,0,1758223062,13796.380814149998,-47.65007492999575,53055.78518112 2025-09-18,19:17:44.000,261,11077595,124485,0,1758223063,13796.374077840002,-47.685320579999825,53055.757232640004 2025-09-18,19:17:45.000,261,11077577,124405,0,1758223064,13796.313451050002,-47.692369709999184,53055.76421976 2025-09-18,19:17:46.000,261,11077599,124565,0,1758223065,13796.306714739992,-47.7064679699979,53055.68736144 2025-09-18,19:17:47.000,261,11077572,124205,0,1758223066,13796.239351639997,-47.67122232000111,53055.68736144 2025-09-18,19:17:48.000,261,11077604,124365,0,1758223067,13796.232615330002,-47.72761535999598,53055.69434856 2025-09-18,19:17:49.000,261,11077593,124205,0,1758223068,13796.212406400002,-47.72056622999662,53055.63146448001 2025-09-18,19:17:50.000,261,11077535,124525,0,1758223069,13796.198933779997,-47.76991013999941,53055.589541760004 2025-09-18,19:17:51.000,261,11077543,124485,0,1758223070,13796.178724849997,-47.79810665999685,53055.6384516 2025-09-18,19:17:52.000,261,11077544,124325,0,1758223071,13796.178724849997,-47.76286101000005,53055.61749024 2025-09-18,19:17:53.000,261,11077552,124685,0,1758223072,13796.158515919997,-47.79105752999749,53055.659412960005 2025-09-18,19:17:54.000,261,11077607,124365,0,1758223073,13796.145043299992,-47.84040144000028,53055.65242584001 2025-09-18,19:17:55.000,261,11077560,124285,0,1758223074,13796.158515919997,-47.83335231000092,53055.65242584001 2025-09-18,19:17:56.000,261,11077624,124325,0,1758223075,13796.151779610002,-47.861548829998355,53055.65242584001 2025-09-18,19:17:57.000,261,11077564,124525,0,1758223076,13796.131570680001,-47.84745056999964,53055.6384516 2025-09-18,19:17:58.000,261,11077592,124325,0,1758223077,13796.158515919997,-47.89679447999515,53055.68736144 2025-09-18,19:17:59.000,261,11077595,124605,0,1758223078,13796.111361750001,-47.93908925999858,53055.659412960005 2025-09-18,19:18:00.000,261,11077590,124445,0,1758223079,13796.124834369992,-47.94613838999794,53055.6384516 2025-09-18,19:18:01.000,261,11077614,124365,0,1758223080,13796.064207579991,-47.917941870000504,53055.59652888 2025-09-18,19:18:02.000,261,11077560,124365,0,1758223081,13796.118098059997,-47.97433490999538,53055.63146448001 2025-09-18,19:18:03.000,261,11077574,124365,0,1758223082,13796.111361750001,-47.96728577999602,53055.610503120006 2025-09-18,19:18:04.000,261,11077582,124165,0,1758223083,13796.145043299992,-48.01662968999881,53055.65242584001 2025-09-18,19:18:05.000,261,11077581,124245,0,1758223084,13796.138306989997,-48.02367881999817,53055.59652888 2025-09-18,19:18:06.000,261,11077576,124405,0,1758223085,13796.070943890001,-48.051875339995604,53055.64543872 2025-09-18,19:18:07.000,261,11077622,124165,0,1758223086,13796.070943890001,-48.10826837999775,53055.59652888 2025-09-18,19:18:08.000,261,11077567,124285,0,1758223087,13796.084416509992,-48.101219249998394,53055.57556752 2025-09-18,19:18:09.000,261,11077576,124405,0,1758223088,13796.037262339996,-48.11531750999711,53055.610503120006 2025-09-18,19:18:10.000,261,11077528,124285,0,1758223089,13796.057471269996,-48.150563160001184,53055.57556752 2025-09-18,19:18:11.000,261,11077618,124165,0,1758223090,13796.043998649991,-48.18580880999798,53055.59652888 2025-09-18,19:18:12.000,261,11077592,124485,0,1758223091,13796.023789719991,-48.143514030001825,53055.54761904 2025-09-18,19:18:13.000,261,11077624,124325,0,1758223092,13795.99010817,-48.20695619999606,53055.55460616001 2025-09-18,19:18:14.000,261,11077569,124645,0,1758223093,13795.96989924,-48.25630010999885,53055.55460616001 2025-09-18,19:18:15.000,261,11077558,124325,0,1758223094,13796.017053409996,-48.277447499996924,53055.57556752 2025-09-18,19:18:16.000,261,11077578,124445,0,1758223095,13796.023789719991,-48.312693150000996,53055.52665768 2025-09-18,19:18:17.000,261,11077655,124245,0,1758223096,13795.996844479996,-48.319742280000355,53055.51967056 2025-09-18,19:18:18.000,261,11077586,124485,0,1758223097,13796.017053409996,-48.30564402000164,53055.53364480001 2025-09-18,19:18:19.000,261,11077600,124445,0,1758223098,13796.023789719991,-48.312693150000996,53055.540631920005 2025-09-18,19:18:20.000,261,11077622,124165,0,1758223099,13795.996844479996,-48.37613531999523,53055.5685804 2025-09-18,19:18:21.000,261,11077578,124285,0,1758223100,13795.94969031,-48.40433183999994,53055.53364480001 2025-09-18,19:18:22.000,261,11077617,124645,0,1758223101,13795.94969031,-48.39023358000122,53055.48473496001 2025-09-18,19:18:23.000,261,11077595,124605,0,1758223102,13795.976635549996,-48.39728271000058,53055.47076072 2025-09-18,19:18:24.000,261,11077569,124605,0,1758223103,13795.942953999991,-48.439577489996736,53055.48473496001 2025-09-18,19:18:25.000,261,11077639,124485,0,1758223104,13795.92948138,-48.42547922999802,53055.428838 2025-09-18,19:18:26.000,261,11077565,124445,0,1758223105,13795.90253613999,-48.453675749995455,53055.4987092 2025-09-18,19:18:27.000,261,11077552,124365,0,1758223106,13795.895799829996,-48.46072488000209,53055.45678648 2025-09-18,19:18:28.000,261,11077564,124645,0,1758223107,13795.84190934999,-48.446626619996096,53055.491722080005 2025-09-18,19:18:29.000,261,11077599,124325,0,1758223108,13795.835173039995,-48.46072488000209,53055.46377360001 2025-09-18,19:18:30.000,261,11077545,124805,0,1758223109,13795.84864566,-48.495970529998885,53055.48473496001 2025-09-18,19:18:31.000,261,11077618,124445,0,1758223110,13795.76780994,-48.51711791999696,53055.43582512001 2025-09-18,19:18:32.000,261,11077601,124485,0,1758223111,13795.774546249995,-48.538265310002316,53055.491722080005 2025-09-18,19:18:33.000,261,11077635,124405,0,1758223112,13795.76107362999,-48.538265310002316,53055.43582512001 2025-09-18,19:18:34.000,261,11077559,124485,0,1758223113,13795.74086469999,-48.552363570001035,53055.442812240006 2025-09-18,19:18:35.000,261,11077639,124325,0,1758223114,13795.74086469999,-48.538265310002316,53055.47774784 2025-09-18,19:18:36.000,261,11077570,124565,0,1758223115,13795.70044683999,-48.538265310002316,53055.38691528001 2025-09-18,19:18:37.000,261,11077554,124285,0,1758223116,13795.66676529,-48.545314440001675,53055.44979936 2025-09-18,19:18:38.000,261,11077646,124725,0,1758223117,13795.68023790999,-48.538265310002316,53055.44979936 2025-09-18,19:18:39.000,261,11077612,124605,0,1758223118,13795.66002897999,-48.56646182999975,53055.43582512001 2025-09-18,19:18:40.000,261,11077628,124365,0,1758223119,13795.68023790999,-48.59465834999719,53055.43582512001 2025-09-18,19:18:41.000,261,11077634,124605,0,1758223120,13795.70044683999,-48.60170747999655,53055.44979936 2025-09-18,19:18:42.000,261,11077592,124525,0,1758223121,13795.72739208,-48.60170747999655,53055.48473496001 2025-09-18,19:18:43.000,261,11077573,124685,0,1758223122,13795.734128389995,-48.58056008999847,53055.491722080005 2025-09-18,19:18:44.000,261,11077597,124485,0,1758223123,13795.713919459995,-48.60170747999655,53055.45678648 2025-09-18,19:18:45.000,261,11077633,124445,0,1758223124,13795.68697422,-48.58760921999783,53055.47076072 2025-09-18,19:18:46.000,261,11077598,124285,0,1758223125,13795.66002897999,-48.65105138999934,53055.41486376001 2025-09-18,19:18:47.000,261,11077576,124445,0,1758223126,13795.70044683999,-48.63695313000062,53055.442812240006 2025-09-18,19:18:48.000,261,11077599,124645,0,1758223127,13795.693710529995,-48.70744443000149,53055.39390240001 2025-09-18,19:18:49.000,261,11077573,124365,0,1758223128,13795.72739208,-48.70039530000213,53055.428838 2025-09-18,19:18:50.000,261,11077537,124365,0,1758223129,13795.734128389995,-48.728591819999565,53055.38691528001 2025-09-18,19:18:51.000,261,11077572,124605,0,1758223130,13795.754337319995,-48.777935730002355,53055.39390240001 2025-09-18,19:18:52.000,261,11077551,124125,0,1758223131,13795.74086469999,-48.79908312000043,53055.442812240006 2025-09-18,19:18:53.000,261,11077607,124645,0,1758223132,13795.754337319995,-48.82727963999787,53055.442812240006 2025-09-18,19:18:54.000,261,11077530,124325,0,1758223133,13795.754337319995,-48.855476159995305,53055.38691528001 2025-09-18,19:18:55.000,261,11077591,124405,0,1758223134,13795.794755179995,-48.855476159995305,53055.38691528001 2025-09-18,19:18:56.000,261,11077574,124605,0,1758223135,13795.794755179995,-48.918918329996814,53055.442812240006 2025-09-18,19:18:57.000,261,11077588,124405,0,1758223136,13795.855381969996,-48.918918329996814,53055.421850880004 2025-09-18,19:18:58.000,261,11077619,124405,0,1758223137,13795.86211827999,-48.98236049999832,53055.41486376001 2025-09-18,19:18:59.000,261,11077604,124045,0,1758223138,13795.84864566,-49.01760614999512,53055.44979936 2025-09-18,19:19:00.000,261,11077532,124405,0,1758223139,13795.84190934999,-49.02465528000175,53055.40787664 2025-09-18,19:19:01.000,261,11077601,124405,0,1758223140,13795.86211827999,-49.088097449995985,53055.421850880004 2025-09-18,19:19:02.000,261,11077605,124205,0,1758223141,13795.835173039995,-49.05990092999855,53055.38691528001 2025-09-18,19:19:03.000,261,11077572,124365,0,1758223142,13795.855381969996,-49.10924484000134,53055.442812240006 2025-09-18,19:19:04.000,261,11077632,123965,0,1758223143,13795.86885459,-49.10219571000198,53055.43582512001 2025-09-18,19:19:05.000,261,11077594,124685,0,1758223144,13795.82170041999,-49.10219571000198,53055.43582512001 2025-09-18,19:19:06.000,261,11077564,124165,0,1758223145,13795.875590899996,-49.137441359998775,53055.41486376001 2025-09-18,19:19:07.000,261,11077621,124405,0,1758223146,13795.895799829996,-49.137441359998775,53055.41486376001 2025-09-18,19:19:08.000,261,11077565,124605,0,1758223147,13795.956426619996,-49.15858874999685,53055.4987092 2025-09-18,19:19:09.000,261,11077645,124365,0,1758223148,13795.983371859991,-49.15858874999685,53055.4987092 2025-09-18,19:19:10.000,261,11077564,124285,0,1758223149,13795.996844479996,-49.179736140002206,53055.46377360001 2025-09-18,19:19:11.000,261,11077585,124525,0,1758223150,13796.057471269996,-49.179736140002206,53055.40088952 2025-09-18,19:19:12.000,261,11077595,124245,0,1758223151,13796.091152820001,-49.22908004999772,53055.45678648 2025-09-18,19:19:13.000,261,11077599,124285,0,1758223152,13796.118098059997,-49.20088353000028,53055.442812240006 2025-09-18,19:19:14.000,261,11077582,124485,0,1758223153,13796.124834369992,-49.23612917999708,53055.40787664 2025-09-18,19:19:15.000,261,11077606,124365,0,1758223154,13796.198933779997,-49.257276569995156,53055.428838 2025-09-18,19:19:16.000,261,11077607,124445,0,1758223155,13796.232615330002,-49.27137483000115,53055.428838 2025-09-18,19:19:17.000,261,11077563,124405,0,1758223156,13796.313451050002,-49.29252221999923,53055.47774784 2025-09-18,19:19:18.000,261,11077625,124485,0,1758223157,13796.347132599993,-49.306620479997946,53055.45678648 2025-09-18,19:19:19.000,261,11077511,124645,0,1758223158,13796.387550459993,-49.29957134999859,53055.51268344001 2025-09-18,19:19:20.000,261,11077596,124365,0,1758223159,13796.427968319993,-49.34186613000202,53055.52665768 2025-09-18,19:19:21.000,261,11077634,124325,0,1758223160,13796.454913559988,-49.34186613000202,53055.53364480001 2025-09-18,19:19:22.000,261,11077585,124285,0,1758223161,13796.475122489988,-49.363013520000095,53055.51967056 2025-09-18,19:19:23.000,261,11077558,124325,0,1758223162,13796.515540349988,-49.355964390000736,53055.52665768 2025-09-18,19:19:24.000,261,11077600,124285,0,1758223163,13796.549221899993,-49.39825916999689,53055.540631920005 2025-09-18,19:19:25.000,261,11077628,124485,0,1758223164,13796.576167139989,-49.39825916999689,53055.50569632 2025-09-18,19:19:26.000,261,11077584,124445,0,1758223165,13796.562694519998,-49.39825916999689,53055.52665768 2025-09-18,19:19:27.000,261,11077572,124325,0,1758223166,13796.603112379998,-49.44055395000032,53055.540631920005 2025-09-18,19:19:28.000,261,11077626,124405,0,1758223167,13796.650266549994,-49.45465220999904,53055.51967056 2025-09-18,19:19:29.000,261,11077569,124285,0,1758223168,13796.636793929989,-49.4617013399984,53055.61749024 2025-09-18,19:19:30.000,261,11077594,124285,0,1758223169,13796.657002859989,-49.482848729996476,53055.56159328001 2025-09-18,19:19:31.000,261,11077586,124485,0,1758223170,13796.657002859989,-49.51104525000119,53055.63146448001 2025-09-18,19:19:32.000,261,11077591,124285,0,1758223171,13796.670475479994,-49.51104525000119,53055.65242584001 2025-09-18,19:19:33.000,261,11077584,124365,0,1758223172,13796.751311199994,-49.496946989995195,53055.63146448001 2025-09-18,19:19:34.000,261,11077583,124365,0,1758223173,13796.724365959999,-49.52514350999991,53055.6733872 2025-09-18,19:19:35.000,261,11077569,124445,0,1758223174,13796.771520129994,-49.51809438000055,53055.68736144 2025-09-18,19:19:36.000,261,11077581,124445,0,1758223175,13796.791729059994,-49.51809438000055,53055.68037432001 2025-09-18,19:19:37.000,261,11077604,124285,0,1758223176,13796.78499275,-49.496946989995195,53055.71530992 2025-09-18,19:19:38.000,261,11077571,124565,0,1758223177,13796.78499275,-49.4617013399984,53055.64543872 2025-09-18,19:19:39.000,261,11077604,124325,0,1758223178,13796.832146919995,-49.47579959999712,53055.6733872 2025-09-18,19:19:40.000,261,11077582,124205,0,1758223179,13796.811937989994,-49.50399612000183,53055.69434856 2025-09-18,19:19:41.000,261,11077591,124365,0,1758223180,13796.912982639995,-49.50399612000183,53055.68037432001 2025-09-18,19:19:42.000,261,11077602,124045,0,1758223181,13796.90624633,-49.46875046999776,53055.708322800005 2025-09-18,19:19:43.000,261,11077562,124205,0,1758223182,13796.912982639995,-49.496946989995195,53055.757232640004 2025-09-18,19:19:44.000,261,11077597,124165,0,1758223183,13796.91971894999,-49.489897859995835,53055.757232640004 2025-09-18,19:19:45.000,261,11077615,124445,0,1758223184,13797.00729098,-49.532192639999266,53055.778194000006 2025-09-18,19:19:46.000,261,11077564,124365,0,1758223185,13796.993818359995,-49.588585680001415,53055.79216824 2025-09-18,19:19:47.000,261,11077560,124325,0,1758223186,13797.034236219995,-49.595634810000774,53055.79915536001 2025-09-18,19:19:48.000,261,11077615,124125,0,1758223187,13797.00729098,-49.61678219999885,53055.77120688001 2025-09-18,19:19:49.000,261,11077608,124485,0,1758223188,13797.00055466999,-49.65202784999565,53055.82011672001 2025-09-18,19:19:50.000,261,11077592,124285,0,1758223189,13797.00729098,-49.68727349999972,53055.79915536001 2025-09-18,19:19:51.000,261,11077575,124485,0,1758223190,13796.96687312,-49.65202784999565,53055.78518112 2025-09-18,19:19:52.000,261,11077530,124325,0,1758223191,13796.93992787999,-49.65907698000228,53055.84806520001 2025-09-18,19:19:53.000,261,11077600,124285,0,1758223192,13796.90624633,-49.68727349999972,53055.8131296 2025-09-18,19:19:54.000,261,11077562,124325,0,1758223193,13796.832146919995,-49.66612611000164,53055.77120688001 2025-09-18,19:19:55.000,261,11077626,124085,0,1758223194,13796.75804750999,-49.69432262999908,53055.76421976 2025-09-18,19:19:56.000,261,11077532,124245,0,1758223195,13796.75804750999,-49.64497871999629,53055.72928416001 2025-09-18,19:19:57.000,261,11077586,124325,0,1758223196,13796.670475479994,-49.65202784999565,53055.77120688001 2025-09-18,19:19:58.000,261,11077566,124325,0,1758223197,13796.643530239999,-49.65907698000228,53055.76421976 2025-09-18,19:19:59.000,261,11077541,124245,0,1758223198,13796.603112379998,-49.65907698000228,53055.70133568001 2025-09-18,19:20:00.000,261,11077578,124125,0,1758223199,13796.596376069989,-49.65202784999565,53055.778194000006 2025-09-18,19:20:01.000,261,11077528,124245,0,1758223200,13796.569430829994,-49.62383132999821,53055.757232640004 2025-09-18,19:20:02.000,261,11077538,124125,0,1758223201,13796.555958209989,-49.64497871999629,53055.757232640004 2025-09-18,19:20:03.000,261,11077573,124285,0,1758223202,13796.508804039993,-49.62383132999821,53055.75024552001 2025-09-18,19:20:04.000,261,11077588,124245,0,1758223203,13796.495331419988,-49.65202784999565,53055.76421976 2025-09-18,19:20:05.000,261,11077569,124125,0,1758223204,13796.475122489988,-49.61678219999885,53055.71530992 2025-09-18,19:20:06.000,261,11077547,124565,0,1758223205,13796.502067729998,-49.63792958999693,53055.72928416001 2025-09-18,19:20:07.000,261,11077589,123965,0,1758223206,13796.481858799998,-49.65202784999565,53055.79216824 2025-09-18,19:20:08.000,261,11077567,124285,0,1758223207,13796.468386179993,-49.60973306999949,53055.778194000006 2025-09-18,19:20:09.000,261,11077597,124645,0,1758223208,13796.448177249993,-49.60973306999949,53055.7432584 2025-09-18,19:20:10.000,261,11077541,124525,0,1758223209,13796.401023079998,-49.61678219999885,53055.7432584 2025-09-18,19:20:11.000,261,11077564,124045,0,1758223210,13796.347132599993,-49.57448741999542,53055.72229704001 2025-09-18,19:20:12.000,261,11077565,124365,0,1758223211,13796.340396289997,-49.61678219999885,53055.708322800005 2025-09-18,19:20:13.000,261,11077550,124125,0,1758223212,13796.279769499997,-49.61678219999885,53055.66640008 2025-09-18,19:20:14.000,261,11077555,124165,0,1758223213,13796.293242120002,-49.61678219999885,53055.65242584001 2025-09-18,19:20:15.000,261,11077588,124645,0,1758223214,13796.239351639997,-49.62383132999821,53055.62447736 2025-09-18,19:20:16.000,261,11077557,124285,0,1758223215,13796.246087949992,-49.61678219999885,53055.64543872 2025-09-18,19:20:17.000,261,11077548,124125,0,1758223216,13796.192197470002,-49.61678219999885,53055.59652888 2025-09-18,19:20:18.000,261,11077544,124285,0,1758223217,13796.205670089992,-49.61678219999885,53055.6384516 2025-09-18,19:20:19.000,261,11077611,124485,0,1758223218,13796.198933779997,-49.532192639999266,53055.60351600001 2025-09-18,19:20:20.000,261,11077592,124125,0,1758223219,13796.178724849997,-49.57448741999542,53055.61749024 2025-09-18,19:20:21.000,261,11077572,124285,0,1758223220,13796.151779610002,-49.52514350999991,53055.59652888 2025-09-18,19:20:22.000,261,11077560,124525,0,1758223221,13796.178724849997,-49.496946989995195,53055.65242584001 2025-09-18,19:20:23.000,261,11077592,123965,0,1758223222,13796.198933779997,-49.482848729996476,53055.659412960005 2025-09-18,19:20:24.000,261,11077555,124285,0,1758223223,13796.171988540002,-49.47579959999712,53055.66640008 2025-09-18,19:20:25.000,261,11077580,124165,0,1758223224,13796.151779610002,-49.44760307999968,53055.66640008 2025-09-18,19:20:26.000,261,11077581,124165,0,1758223225,13796.178724849997,-49.4264556900016,53055.60351600001 2025-09-18,19:20:27.000,261,11077563,124365,0,1758223226,13796.165252229992,-49.44760307999968,53055.64543872 2025-09-18,19:20:28.000,261,11077578,123965,0,1758223227,13796.192197470002,-49.39121003999753,53055.62447736 2025-09-18,19:20:29.000,261,11077576,124045,0,1758223228,13796.205670089992,-49.355964390000736,53055.63146448001 2025-09-18,19:20:30.000,261,11077538,125045,0,1758223229,13796.246087949992,-49.34891526000138,53055.63146448001 2025-09-18,19:20:31.000,261,11077596,124245,0,1758223230,13796.299978429997,-49.355964390000736,53055.65242584001 2025-09-18,19:20:32.000,261,11077580,124165,0,1758223231,13796.367341529993,-49.29957134999859,53055.6733872 2025-09-18,19:20:33.000,261,11077532,124125,0,1758223232,13796.427968319993,-49.28547308999987,53055.64543872 2025-09-18,19:20:34.000,261,11077570,123965,0,1758223233,13796.481858799998,-49.26432570000179,53055.59652888 2025-09-18,19:20:35.000,261,11077578,124285,0,1758223234,13796.562694519998,-49.26432570000179,53055.6384516 2025-09-18,19:20:36.000,261,11077589,124245,0,1758223235,13796.630057619994,-49.26432570000179,53055.63146448001 2025-09-18,19:20:37.000,261,11077545,124205,0,1758223236,13796.69742071999,-49.27842396000051,53055.63146448001 2025-09-18,19:20:38.000,261,11077548,124125,0,1758223237,13796.76478382,-49.214981789999,53055.65242584001 2025-09-18,19:20:39.000,261,11077585,124245,0,1758223238,13796.86582847,-49.22908004999772,53055.6733872 2025-09-18,19:20:40.000,261,11077548,124885,0,1758223239,13796.93992787999,-49.27842396000051,53055.72229704001 2025-09-18,19:20:41.000,261,11077494,124205,0,1758223240,13797.00729098,-49.27842396000051,53055.708322800005 2025-09-18,19:20:42.000,261,11077543,124485,0,1758223241,13797.08139038999,-49.257276569995156,53055.7432584 2025-09-18,19:20:43.000,261,11077604,124005,0,1758223242,13797.12854456,-49.27137483000115,53055.76421976 2025-09-18,19:20:44.000,261,11077584,124245,0,1758223243,13797.236325519996,-49.2502274399958,53055.88998792001 2025-09-18,19:20:45.000,261,11077565,123885,0,1758223244,13797.256534449996,-49.23612917999708,53055.89697504001 2025-09-18,19:20:46.000,261,11077537,124045,0,1758223245,13797.330633860001,-49.23612917999708,53055.89697504001 2025-09-18,19:20:47.000,261,11077576,124205,0,1758223246,13797.404733269992,-49.27842396000051,53055.8830008 2025-09-18,19:20:48.000,261,11077603,124325,0,1758223247,13797.451887440002,-49.27842396000051,53055.90396216 2025-09-18,19:20:49.000,261,11077567,124325,0,1758223248,13797.472096370002,-49.27842396000051,53055.96684624001 2025-09-18,19:20:50.000,261,11077543,124765,0,1758223249,13797.552932090002,-49.28547308999987,53056.00876896 2025-09-18,19:20:51.000,261,11077538,124405,0,1758223250,13797.620295189998,-49.34891526000138,53056.0227432 2025-09-18,19:20:52.000,261,11077594,124285,0,1758223251,13797.734812459988,-49.33481699999538,53056.043704560005 2025-09-18,19:20:53.000,261,11077563,124205,0,1758223252,13797.755021389989,-49.37711177999881,53056.092614400004 2025-09-18,19:20:54.000,261,11077543,123965,0,1758223253,13797.795439249989,-49.37711177999881,53056.113575760006 2025-09-18,19:20:55.000,261,11077585,123965,0,1758223254,13797.856066039989,-49.40530829999625,53056.12056288 2025-09-18,19:20:56.000,261,11077522,124125,0,1758223255,13797.903220209999,-49.4264556900016,53056.14851136 2025-09-18,19:20:57.000,261,11077580,124325,0,1758223256,13797.923429139999,-49.46875046999776,53056.1974212 2025-09-18,19:20:58.000,261,11077537,124005,0,1758223257,13797.950374379994,-49.482848729996476,53056.16947272 2025-09-18,19:20:59.000,261,11077587,124165,0,1758223258,13797.97731961999,-49.46875046999776,53056.1974212 2025-09-18,19:21:00.000,261,11077543,124685,0,1758223259,13798.00426486,-49.482848729996476,53056.21838256 2025-09-18,19:21:01.000,261,11077584,124405,0,1758223260,13798.02447379,-49.47579959999712,53056.23235680001 2025-09-18,19:21:02.000,261,11077539,124125,0,1758223261,13797.990792239994,-49.44055395000032,53056.225369679996 2025-09-18,19:21:03.000,261,11077579,124245,0,1758223262,13797.963846999999,-49.4617013399984,53056.32318936001 2025-09-18,19:21:04.000,261,11077601,123965,0,1758223263,13797.98405593,-49.4617013399984,53056.27427952001 2025-09-18,19:21:05.000,261,11077575,124405,0,1758223264,13797.95711068999,-49.419406560002244,53056.30921512 2025-09-18,19:21:06.000,261,11077554,124405,0,1758223265,13797.93690175999,-49.39825916999689,53056.28825376 2025-09-18,19:21:07.000,261,11077575,124205,0,1758223266,13797.909956519994,-49.370062649999454,53056.3371636 2025-09-18,19:21:08.000,261,11077582,124045,0,1758223267,13797.822384489999,-49.355964390000736,53056.31620224 2025-09-18,19:21:09.000,261,11077564,124165,0,1758223268,13797.781966629998,-49.34891526000138,53056.31620224 2025-09-18,19:21:10.000,261,11077530,124285,0,1758223269,13797.748285079993,-49.29957134999859,53056.31620224 2025-09-18,19:21:11.000,261,11077585,123965,0,1758223270,13797.701130909998,-49.23612917999708,53056.281266640006 2025-09-18,19:21:12.000,261,11077568,124085,0,1758223271,13797.647240429993,-49.22908004999772,53056.24633104 2025-09-18,19:21:13.000,261,11077573,124205,0,1758223272,13797.573141020002,-49.20088353000028,53056.281266640006 2025-09-18,19:21:14.000,261,11077562,124325,0,1758223273,13797.492305300002,-49.15858874999685,53056.27427952001 2025-09-18,19:21:15.000,261,11077597,124325,0,1758223274,13797.418205889997,-49.123343100000056,53056.260305280004 2025-09-18,19:21:16.000,261,11077611,124165,0,1758223275,13797.330633860001,-49.05990092999855,53056.25331816001 2025-09-18,19:21:17.000,261,11077560,124205,0,1758223276,13797.263270759991,-49.04580266999983,53056.23934392 2025-09-18,19:21:18.000,261,11077593,124365,0,1758223277,13797.202643969991,-49.01760614999512,53056.2672924 2025-09-18,19:21:19.000,261,11077538,124525,0,1758223278,13797.115071939996,-49.01055701999576,53056.21838256 2025-09-18,19:21:20.000,261,11077511,124885,0,1758223279,13797.034236219995,-48.98940962999768,53056.162485600005 2025-09-18,19:21:21.000,261,11077555,124125,0,1758223280,13797.00055466999,-48.947114850001526,53056.19043408 2025-09-18,19:21:22.000,261,11077548,124125,0,1758223281,13796.90624633,-48.904820069998095,53056.162485600005 2025-09-18,19:21:23.000,261,11077573,124125,0,1758223282,13796.89951001999,-48.88367268000002,53056.13453712001 2025-09-18,19:21:24.000,261,11077570,124125,0,1758223283,13796.86582847,-48.82727963999787,53056.14152424 2025-09-18,19:21:25.000,261,11077566,124125,0,1758223284,13796.87930108999,-48.81318137999915,53056.09960152 2025-09-18,19:21:26.000,261,11077545,124325,0,1758223285,13796.87930108999,-48.80613224999979,53056.057678799996 2025-09-18,19:21:27.000,261,11077530,124045,0,1758223286,13796.86582847,-48.79908312000043,53056.057678799996 2025-09-18,19:21:28.000,261,11077563,124525,0,1758223287,13796.83888322999,-48.777935730002355,53056.03671744001 2025-09-18,19:21:29.000,261,11077602,124205,0,1758223288,13796.90624633,-48.735640949998924,53056.00876896 2025-09-18,19:21:30.000,261,11077620,123965,0,1758223289,13796.933191569995,-48.70039530000213,53056.07165304 2025-09-18,19:21:31.000,261,11077536,124125,0,1758223290,13797.00055466999,-48.74269007999828,53055.994794720005 2025-09-18,19:21:32.000,261,11077552,123805,0,1758223291,13797.02749991,-48.71449356000085,53056.00178184 2025-09-18,19:21:33.000,261,11077581,124365,0,1758223292,13797.06118145999,-48.686297039996134,53055.98780760001 2025-09-18,19:21:34.000,261,11077539,124205,0,1758223293,13797.115071939996,-48.70039530000213,53055.98082048 2025-09-18,19:21:35.000,261,11077563,124165,0,1758223294,13797.10833563,-48.69334616999549,53055.994794720005 2025-09-18,19:21:36.000,261,11077581,123965,0,1758223295,13797.155489799996,-48.66514964999806,53055.93191064 2025-09-18,19:21:37.000,261,11077561,124045,0,1758223296,13797.175698729996,-48.672198779997416,53055.95985912 2025-09-18,19:21:38.000,261,11077587,124085,0,1758223297,13797.229589210001,-48.672198779997416,53055.97383336 2025-09-18,19:21:39.000,261,11077528,124125,0,1758223298,13797.229589210001,-48.679247909996775,53055.945884880006 2025-09-18,19:21:40.000,261,11077531,124365,0,1758223299,13797.249798140001,-48.70744443000149,53055.96684624001 2025-09-18,19:21:41.000,261,11077576,124125,0,1758223300,13797.330633860001,-48.76383746999636,53056.01575608001 2025-09-18,19:21:42.000,261,11077561,124165,0,1758223301,13797.357579099997,-48.77088659999572,53055.97383336 2025-09-18,19:21:43.000,261,11077592,124365,0,1758223302,13797.377788029997,-48.76383746999636,53055.945884880006 2025-09-18,19:21:44.000,261,11077595,124125,0,1758223303,13797.445151129992,-48.777935730002355,53055.93889776001 2025-09-18,19:21:45.000,261,11077590,124325,0,1758223304,13797.472096370002,-48.756788339997,53055.95985912 2025-09-18,19:21:46.000,261,11077564,124365,0,1758223305,13797.539459469997,-48.82727963999787,53055.95985912 2025-09-18,19:21:47.000,261,11077544,124165,0,1758223306,13797.573141020002,-48.79203399000107,53055.93191064 2025-09-18,19:21:48.000,261,11077599,124485,0,1758223307,13797.680921979998,-48.83432876999723,53056.00876896 2025-09-18,19:21:49.000,261,11077555,124325,0,1758223308,13797.701130909998,-48.82023050999851,53055.95985912 2025-09-18,19:21:50.000,261,11077557,124925,0,1758223309,13797.775230319989,-48.84137789999659,53055.945884880006 2025-09-18,19:21:51.000,261,11077526,124085,0,1758223310,13797.808911869994,-48.848427029995946,53055.95985912 2025-09-18,19:21:52.000,261,11077560,124205,0,1758223311,13797.883011279999,-48.79908312000043,53055.98780760001 2025-09-18,19:21:53.000,261,11077518,124245,0,1758223312,13797.95711068999,-48.81318137999915,53056.043704560005 2025-09-18,19:21:54.000,261,11077556,124085,0,1758223313,13798.00426486,-48.77088659999572,53056.03671744001 2025-09-18,19:21:55.000,261,11077565,124325,0,1758223314,13798.00426486,-48.74973920999764,53056.03671744001 2025-09-18,19:21:56.000,261,11077507,124125,0,1758223315,13798.08510058,-48.777935730002355,53056.043704560005 2025-09-18,19:21:57.000,261,11077519,124045,0,1758223316,13798.12551844,-48.777935730002355,53056.08562728001 2025-09-18,19:21:58.000,261,11077531,124125,0,1758223317,13798.19961784999,-48.76383746999636,53056.07165304 2025-09-18,19:21:59.000,261,11077553,124125,0,1758223318,13798.213090469995,-48.784984860001714,53056.09960152 2025-09-18,19:22:00.000,261,11077520,124165,0,1758223319,13798.19961784999,-48.80613224999979,53056.113575760006 2025-09-18,19:22:01.000,261,11077596,123565,0,1758223320,13798.26698095,-48.82023050999851,53056.10658864001 2025-09-18,19:22:02.000,261,11077556,123965,0,1758223321,13798.24677202,-48.81318137999915,53056.16947272 2025-09-18,19:22:03.000,261,11077522,124405,0,1758223322,13798.28718988,-48.82023050999851,53056.16947272 2025-09-18,19:22:04.000,261,11077590,124045,0,1758223323,13798.24677202,-48.82023050999851,53056.17645984 2025-09-18,19:22:05.000,261,11077556,124165,0,1758223324,13798.24677202,-48.848427029995946,53056.17645984 2025-09-18,19:22:06.000,261,11077587,124245,0,1758223325,13798.15919998999,-48.87662355000066,53056.19043408 2025-09-18,19:22:07.000,261,11077582,124285,0,1758223326,13798.15919998999,-48.87662355000066,53056.1974212 2025-09-18,19:22:08.000,261,11077597,124205,0,1758223327,13798.15919998999,-48.911869199997454,53056.211395440005 2025-09-18,19:22:09.000,261,11077593,124325,0,1758223328,13798.07836426999,-48.9682622399996,53056.18344696001 2025-09-18,19:22:10.000,261,11077584,124325,0,1758223329,13798.071627959995,-48.99645875999704,53056.14851136 2025-09-18,19:22:11.000,261,11077579,124365,0,1758223330,13797.98405593,-49.01760614999512,53056.162485600005 2025-09-18,19:22:12.000,261,11077546,124125,0,1758223331,13797.95711068999,-48.99645875999704,53056.14851136 2025-09-18,19:22:13.000,261,11077526,124285,0,1758223332,13797.869538659994,-49.02465528000175,53056.162485600005 2025-09-18,19:22:14.000,261,11077538,124125,0,1758223333,13797.842593419999,-49.01055701999576,53056.17645984 2025-09-18,19:22:15.000,261,11077532,124085,0,1758223334,13797.829120799994,-49.03170441000111,53056.15549848001 2025-09-18,19:22:16.000,261,11077554,123844,0,1758223335,13797.808911869994,-49.03170441000111,53056.14851136 2025-09-18,19:22:17.000,261,11077520,124125,0,1758223336,13797.775230319989,-49.05285179999919,53056.20440832001 2025-09-18,19:22:18.000,261,11077588,123965,0,1758223337,13797.835857109989,-49.03170441000111,53056.19043408 2025-09-18,19:22:19.000,261,11077555,124045,0,1758223338,13797.802175559998,-49.02465528000175,53056.15549848001 2025-09-18,19:22:20.000,261,11077536,124125,0,1758223339,13797.869538659994,-49.01760614999512,53056.14152424 2025-09-18,19:22:21.000,261,11077525,124325,0,1758223340,13797.869538659994,-49.02465528000175,53056.12755 2025-09-18,19:22:22.000,261,11077568,124085,0,1758223341,13797.91669282999,-49.03875354000047,53056.092614400004 2025-09-18,19:22:23.000,261,11077544,124125,0,1758223342,13797.950374379994,-49.04580266999983,53056.13453712001 2025-09-18,19:22:24.000,261,11077548,124125,0,1758223343,13797.93690175999,-49.03170441000111,53056.14851136 2025-09-18,19:22:25.000,261,11077513,124005,0,1758223344,13797.93690175999,-49.01760614999512,53056.162485600005 2025-09-18,19:22:26.000,261,11077575,123965,0,1758223345,13797.970583309994,-49.03875354000047,53056.18344696001 2025-09-18,19:22:27.000,261,11077515,124205,0,1758223346,13797.943638069999,-49.05285179999919,53056.162485600005 2025-09-18,19:22:28.000,261,11077533,123965,0,1758223347,13797.91669282999,-49.03875354000047,53056.06466592001 2025-09-18,19:22:29.000,261,11077599,124165,0,1758223348,13797.849329729994,-49.06695005999791,53056.12755 2025-09-18,19:22:30.000,261,11077530,124325,0,1758223349,13797.795439249989,-49.088097449995985,53056.092614400004 2025-09-18,19:22:31.000,261,11077571,124245,0,1758223350,13797.761757699998,-49.06695005999791,53056.17645984 2025-09-18,19:22:32.000,261,11077525,124005,0,1758223351,13797.701130909998,-49.088097449995985,53056.09960152 2025-09-18,19:22:33.000,261,11077569,124205,0,1758223352,13797.660713049998,-49.10924484000134,53056.07864016 2025-09-18,19:22:34.000,261,11077566,124125,0,1758223353,13797.600086259998,-49.144490489998134,53056.0227432 2025-09-18,19:22:35.000,261,11077517,124165,0,1758223354,13797.546195779993,-49.16563787999621,53056.01575608001 2025-09-18,19:22:36.000,261,11077581,124085,0,1758223355,13797.451887440002,-49.179736140002206,53055.98780760001 2025-09-18,19:22:37.000,261,11077552,124285,0,1758223356,13797.438414819997,-49.179736140002206,53055.952872 2025-09-18,19:22:38.000,261,11077567,124045,0,1758223357,13797.445151129992,-49.16563787999621,53055.945884880006 2025-09-18,19:22:39.000,261,11077553,123965,0,1758223358,13797.391260650002,-49.179736140002206,53055.93889776001 2025-09-18,19:22:40.000,261,11077516,124245,0,1758223359,13797.371051720002,-49.20088353000028,53055.93191064 2025-09-18,19:22:41.000,261,11077551,124285,0,1758223360,13797.411469580002,-49.22908004999772,53055.97383336 2025-09-18,19:22:42.000,261,11077561,124125,0,1758223361,13797.397996959997,-49.22908004999772,53055.95985912 2025-09-18,19:22:43.000,261,11077528,124365,0,1758223362,13797.451887440002,-49.214981789999,53055.8830008 2025-09-18,19:22:44.000,261,11077583,123965,0,1758223363,13797.485568989992,-49.20793265999964,53055.86902656001 2025-09-18,19:22:45.000,261,11077539,124165,0,1758223364,13797.525986849992,-49.179736140002206,53055.88998792001 2025-09-18,19:22:46.000,261,11077556,124165,0,1758223365,13797.593349950002,-49.193834400000924,53055.84806520001 2025-09-18,19:22:47.000,261,11077570,124125,0,1758223366,13797.573141020002,-49.214981789999,53055.84806520001 2025-09-18,19:22:48.000,261,11077549,124085,0,1758223367,13797.606822569993,-49.17268700999557,53055.86203944 2025-09-18,19:22:49.000,261,11077517,124085,0,1758223368,13797.640504119998,-49.16563787999621,53055.84107808 2025-09-18,19:22:50.000,261,11077495,124285,0,1758223369,13797.674185669988,-49.179736140002206,53055.86203944 2025-09-18,19:22:51.000,261,11077539,124165,0,1758223370,13797.701130909998,-49.16563787999621,53055.89697504001 2025-09-18,19:22:52.000,261,11077552,124165,0,1758223371,13797.734812459988,-49.130392229999416,53055.91793640001 2025-09-18,19:22:53.000,261,11077538,124205,0,1758223372,13797.734812459988,-49.186785270001565,53055.90396216 2025-09-18,19:22:54.000,261,11077576,124045,0,1758223373,13797.755021389989,-49.179736140002206,53055.945884880006 2025-09-18,19:22:55.000,261,11077572,124285,0,1758223374,13797.741548769998,-49.123343100000056,53055.95985912 2025-09-18,19:22:56.000,261,11077559,124245,0,1758223375,13797.748285079993,-49.144490489998134,53055.89697504001 2025-09-18,19:22:57.000,261,11077595,124325,0,1758223376,13797.748285079993,-49.186785270001565,53055.95985912 2025-09-18,19:22:58.000,261,11077576,124325,0,1758223377,13797.721339839998,-49.15858874999685,53055.945884880006 2025-09-18,19:22:59.000,261,11077520,124045,0,1758223378,13797.748285079993,-49.137441359998775,53055.945884880006 2025-09-18,19:23:00.000,261,11077565,124285,0,1758223379,13797.748285079993,-49.16563787999621,53055.91793640001 2025-09-18,19:23:01.000,261,11077513,124485,0,1758223380,13797.768494009993,-49.15858874999685,53055.89697504001 2025-09-18,19:23:02.000,261,11077499,124325,0,1758223381,13797.788702939994,-49.15858874999685,53056.00178184 2025-09-18,19:23:03.000,261,11077555,124285,0,1758223382,13797.768494009993,-49.137441359998775,53055.90396216 2025-09-18,19:23:04.000,261,11077535,124205,0,1758223383,13797.788702939994,-49.137441359998775,53055.98780760001 2025-09-18,19:23:05.000,261,11077561,124405,0,1758223384,13797.755021389989,-49.088097449995985,53055.93191064 2025-09-18,19:23:06.000,261,11077560,124205,0,1758223385,13797.842593419999,-49.144490489998134,53055.96684624001 2025-09-18,19:23:07.000,261,11077530,124205,0,1758223386,13797.856066039989,-49.10219571000198,53055.945884880006 2025-09-18,19:23:08.000,261,11077576,124165,0,1758223387,13797.815648179989,-49.088097449995985,53055.96684624001 2025-09-18,19:23:09.000,261,11077584,124325,0,1758223388,13797.862802349999,-49.06695005999791,53055.95985912 2025-09-18,19:23:10.000,261,11077530,124085,0,1758223389,13797.930165449994,-49.05285179999919,53055.945884880006 2025-09-18,19:23:11.000,261,11077543,124325,0,1758223390,13798.031210099994,-49.04580266999983,53055.95985912 2025-09-18,19:23:12.000,261,11077512,124325,0,1758223391,13798.06489165,-49.03170441000111,53055.93889776001 2025-09-18,19:23:13.000,261,11077553,124205,0,1758223392,13798.112045819995,-48.98940962999768,53055.96684624001 2025-09-18,19:23:14.000,261,11077536,124365,0,1758223393,13798.1659363,-49.01760614999512,53055.994794720005 2025-09-18,19:23:15.000,261,11077590,124325,0,1758223394,13798.20635416,-49.03875354000047,53055.952872 2025-09-18,19:23:16.000,261,11077550,124525,0,1758223395,13798.28045356999,-49.03170441000111,53055.945884880006 2025-09-18,19:23:17.000,261,11077524,124365,0,1758223396,13798.354552979996,-49.03170441000111,53056.00178184 2025-09-18,19:23:18.000,261,11077522,124445,0,1758223397,13798.428652390001,-48.99645875999704,53055.98780760001 2025-09-18,19:23:19.000,261,11077550,124165,0,1758223398,13798.455597629996,-49.01055701999576,53056.01575608001 2025-09-18,19:23:20.000,261,11077545,124325,0,1758223399,13798.509488110001,-48.99645875999704,53055.93889776001 2025-09-18,19:23:21.000,261,11077521,124285,0,1758223400,13798.516224419996,-48.98236049999832,53055.97383336 2025-09-18,19:23:22.000,261,11077555,124045,0,1758223401,13798.576851209997,-49.0035078899964,53055.97383336 2025-09-18,19:23:23.000,261,11077560,123965,0,1758223402,13798.583587519992,-49.0035078899964,53056.02973032 2025-09-18,19:23:24.000,261,11077509,124325,0,1758223403,13798.590323830002,-48.98236049999832,53056.03671744001 2025-09-18,19:23:25.000,261,11077541,124245,0,1758223404,13798.610532760002,-48.954163980000885,53056.07165304 2025-09-18,19:23:26.000,261,11077480,124085,0,1758223405,13798.583587519992,-49.03170441000111,53056.07165304 2025-09-18,19:23:27.000,261,11077576,124125,0,1758223406,13798.603796449992,-49.01760614999512,53056.19043408 2025-09-18,19:23:28.000,261,11077508,124405,0,1758223407,13798.597060139997,-49.02465528000175,53056.19043408 2025-09-18,19:23:29.000,261,11077508,124325,0,1758223408,13798.549905970001,-49.05285179999919,53056.18344696001 2025-09-18,19:23:30.000,261,11077523,124245,0,1758223409,13798.563378589992,-49.02465528000175,53056.15549848001 2025-09-18,19:23:31.000,261,11077515,124325,0,1758223410,13798.543169659992,-49.10924484000134,53056.19043408 2025-09-18,19:23:32.000,261,11077518,124325,0,1758223411,13798.549905970001,-49.081048319996626,53056.17645984 2025-09-18,19:23:33.000,261,11077581,124045,0,1758223412,13798.522960729992,-49.1162939700007,53056.15549848001 2025-09-18,19:23:34.000,261,11077528,124325,0,1758223413,13798.522960729992,-49.10924484000134,53056.14851136 2025-09-18,19:23:35.000,261,11077526,124525,0,1758223414,13798.475806559996,-49.10219571000198,53056.21838256 2025-09-18,19:23:36.000,261,11077495,124405,0,1758223415,13798.462333939991,-49.10924484000134,53056.20440832001 2025-09-18,19:23:37.000,261,11077559,124085,0,1758223416,13798.442125009991,-49.10219571000198,53056.14851136 2025-09-18,19:23:38.000,261,11077568,124325,0,1758223417,13798.428652390001,-49.15858874999685,53056.18344696001 2025-09-18,19:23:39.000,261,11077574,123965,0,1758223418,13798.394970839996,-49.144490489998134,53056.18344696001 2025-09-18,19:23:40.000,261,11077561,124165,0,1758223419,13798.401707149991,-49.15153961999749,53056.211395440005 2025-09-18,19:23:41.000,261,11077555,124285,0,1758223420,13798.435388699996,-49.144490489998134,53056.211395440005 2025-09-18,19:23:42.000,261,11077570,124285,0,1758223421,13798.381498219991,-49.15153961999749,53056.21838256 2025-09-18,19:23:43.000,261,11077554,124365,0,1758223422,13798.374761909996,-49.130392229999416,53056.21838256 2025-09-18,19:23:44.000,261,11077569,124405,0,1758223423,13798.334344049996,-49.179736140002206,53056.18344696001 2025-09-18,19:23:45.000,261,11077579,124085,0,1758223424,13798.314135119996,-49.193834400000924,53056.20440832001 2025-09-18,19:23:46.000,261,11077526,124485,0,1758223425,13798.273717259995,-49.20088353000028,53056.1974212 2025-09-18,19:23:47.000,261,11077545,124085,0,1758223426,13798.20635416,-49.257276569995156,53056.13453712001 2025-09-18,19:23:48.000,261,11077543,123844,0,1758223427,13798.172672609995,-49.27842396000051,53056.14152424 2025-09-18,19:23:49.000,261,11077556,124365,0,1758223428,13798.15919998999,-49.29252221999923,53056.17645984 2025-09-18,19:23:50.000,261,11077570,124245,0,1758223429,13798.192881539995,-49.320718739996664,53056.19043408 2025-09-18,19:23:51.000,261,11077544,124125,0,1758223430,13798.14572737,-49.34186613000202,53056.17645984 2025-09-18,19:23:52.000,261,11077590,124325,0,1758223431,13798.05815533999,-49.34891526000138,53056.15549848001 2025-09-18,19:23:53.000,261,11077536,124245,0,1758223432,13798.03794640999,-49.38416090999817,53056.13453712001 2025-09-18,19:23:54.000,261,11077531,124325,0,1758223433,13797.97731961999,-49.39121003999753,53056.13453712001 2025-09-18,19:23:55.000,261,11077552,124485,0,1758223434,13797.93690175999,-49.45465220999904,53056.16947272 2025-09-18,19:23:56.000,261,11077590,124085,0,1758223435,13797.93690175999,-49.47579959999712,53056.18344696001 2025-09-18,19:23:57.000,261,11077586,124245,0,1758223436,13797.909956519994,-49.51104525000119,53056.18344696001 2025-09-18,19:23:58.000,261,11077534,124125,0,1758223437,13797.923429139999,-49.496946989995195,53056.19043408 2025-09-18,19:23:59.000,261,11077556,124365,0,1758223438,13797.889747589994,-49.532192639999266,53056.18344696001 2025-09-18,19:24:00.000,261,11077503,124165,0,1758223439,13797.869538659994,-49.546290899997985,53056.17645984 2025-09-18,19:24:01.000,261,11077565,124245,0,1758223440,13797.835857109989,-49.588585680001415,53056.14851136 2025-09-18,19:24:02.000,261,11077597,124365,0,1758223441,13797.822384489999,-49.56743828999606,53056.12755 2025-09-18,19:24:03.000,261,11077570,124205,0,1758223442,13797.755021389989,-49.595634810000774,53056.113575760006 2025-09-18,19:24:04.000,261,11077542,124125,0,1758223443,13797.734812459988,-49.588585680001415,53056.092614400004 2025-09-18,19:24:05.000,261,11077531,124245,0,1758223444,13797.728076149993,-49.5603891599967,53056.06466592001 2025-09-18,19:24:06.000,261,11077553,124325,0,1758223445,13797.714603529988,-49.62383132999821,53056.01575608001 2025-09-18,19:24:07.000,261,11077508,124205,0,1758223446,13797.660713049998,-49.60973306999949,53056.0227432 2025-09-18,19:24:08.000,261,11077554,124165,0,1758223447,13797.653976739988,-49.602683940000134,53056.0227432 2025-09-18,19:24:09.000,261,11077483,124125,0,1758223448,13797.640504119998,-49.64497871999629,53056.03671744001 2025-09-18,19:24:10.000,261,11077536,125245,0,1758223449,13797.653976739988,-49.63792958999693,53056.05069168 2025-09-18,19:24:11.000,261,11077576,124125,0,1758223450,13797.606822569993,-49.65907698000228,53055.994794720005 2025-09-18,19:24:12.000,261,11077547,124085,0,1758223451,13797.633767810003,-49.70137175999844,53056.043704560005 2025-09-18,19:24:13.000,261,11077516,124405,0,1758223452,13797.600086259998,-49.66612611000164,53055.994794720005 2025-09-18,19:24:14.000,261,11077529,124245,0,1758223453,13797.660713049998,-49.673175240001,53056.05069168 2025-09-18,19:24:15.000,261,11077530,124165,0,1758223454,13797.667449359993,-49.64497871999629,53056.01575608001 2025-09-18,19:24:16.000,261,11077505,124485,0,1758223455,13797.707867219993,-49.66612611000164,53056.07165304 2025-09-18,19:24:17.000,261,11077527,124205,0,1758223456,13797.721339839998,-49.69432262999908,53056.05069168 2025-09-18,19:24:18.000,261,11077582,124245,0,1758223457,13797.755021389989,-49.68022437000036,53056.0227432 2025-09-18,19:24:19.000,261,11077544,124325,0,1758223458,13797.734812459988,-49.68022437000036,53055.97383336 2025-09-18,19:24:20.000,261,11077513,124765,0,1758223459,13797.734812459988,-49.61678219999885,53056.0227432 2025-09-18,19:24:21.000,261,11077561,124485,0,1758223460,13797.748285079993,-49.64497871999629,53055.994794720005 2025-09-18,19:24:22.000,261,11077497,124325,0,1758223461,13797.802175559998,-49.62383132999821,53056.00178184 2025-09-18,19:24:23.000,261,11077521,124285,0,1758223462,13797.768494009993,-49.63088045999757,53056.03671744001 2025-09-18,19:24:24.000,261,11077563,124365,0,1758223463,13797.795439249989,-49.581536550002056,53056.03671744001 2025-09-18,19:24:25.000,261,11077542,124045,0,1758223464,13797.808911869994,-49.57448741999542,53056.057678799996 2025-09-18,19:24:26.000,261,11077521,124325,0,1758223465,13797.761757699998,-49.588585680001415,53056.08562728001 2025-09-18,19:24:27.000,261,11077529,124325,0,1758223466,13797.768494009993,-49.595634810000774,53056.092614400004 2025-09-18,19:24:28.000,261,11077585,124245,0,1758223467,13797.768494009993,-49.553340029997344,53056.07165304 2025-09-18,19:24:29.000,261,11077562,124165,0,1758223468,13797.775230319989,-49.56743828999606,53056.057678799996 2025-09-18,19:24:30.000,261,11077504,124365,0,1758223469,13797.734812459988,-49.57448741999542,53056.05069168 2025-09-18,19:24:31.000,261,11077559,124525,0,1758223470,13797.721339839998,-49.546290899997985,53056.113575760006 2025-09-18,19:24:32.000,261,11077536,124165,0,1758223471,13797.687658289993,-49.5603891599967,53056.092614400004 2025-09-18,19:24:33.000,261,11077583,124325,0,1758223472,13797.714603529988,-49.56743828999606,53056.043704560005 2025-09-18,19:24:34.000,261,11077534,124325,0,1758223473,13797.694394599988,-49.62383132999821,53056.03671744001 2025-09-18,19:24:35.000,261,11077563,124325,0,1758223474,13797.660713049998,-49.63792958999693,53056.043704560005 2025-09-18,19:24:36.000,261,11077519,124285,0,1758223475,13797.694394599988,-49.63088045999757,53056.02973032 2025-09-18,19:24:37.000,261,11077511,124485,0,1758223476,13797.707867219993,-49.60973306999949,53056.057678799996 2025-09-18,19:24:38.000,261,11077533,124085,0,1758223477,13797.707867219993,-49.63792958999693,53056.05069168 2025-09-18,19:24:39.000,261,11077575,124365,0,1758223478,13797.734812459988,-49.673175240001,53056.057678799996 2025-09-18,19:24:40.000,261,11077549,124205,0,1758223479,13797.707867219993,-49.673175240001,53056.00876896 2025-09-18,19:24:41.000,261,11077497,124365,0,1758223480,13797.660713049998,-49.7084208899978,53056.12056288 2025-09-18,19:24:42.000,261,11077481,124005,0,1758223481,13797.667449359993,-49.75071567000123,53056.092614400004 2025-09-18,19:24:43.000,261,11077533,124485,0,1758223482,13797.667449359993,-49.75071567000123,53056.057678799996 2025-09-18,19:24:44.000,261,11077518,124245,0,1758223483,13797.667449359993,-49.75776480000059,53056.06466592001 2025-09-18,19:24:45.000,261,11077553,124485,0,1758223484,13797.674185669988,-49.79301044999738,53056.08562728001 2025-09-18,19:24:46.000,261,11077542,124205,0,1758223485,13797.647240429993,-49.8071087099961,53056.06466592001 2025-09-18,19:24:47.000,261,11077548,124485,0,1758223486,13797.701130909998,-49.83530523000081,53056.01575608001 2025-09-18,19:24:48.000,261,11077529,124205,0,1758223487,13797.701130909998,-49.91284566000104,53056.01575608001 2025-09-18,19:24:49.000,261,11077511,124485,0,1758223488,13797.640504119998,-49.92694391999976,53056.00876896 2025-09-18,19:24:50.000,261,11077500,124365,0,1758223489,13797.687658289993,-49.93399304999912,53055.98780760001 2025-09-18,19:24:51.000,261,11077535,124325,0,1758223490,13797.701130909998,-49.97628782999527,53056.00178184 2025-09-18,19:24:52.000,261,11077545,124285,0,1758223491,13797.687658289993,-49.955140439997194,53055.97383336 2025-09-18,19:24:53.000,261,11077490,124365,0,1758223492,13797.701130909998,-49.997435220000625,53055.952872 2025-09-18,19:24:54.000,261,11077522,124165,0,1758223493,13797.680921979998,-50.02563173999806,53056.05069168 2025-09-18,19:24:55.000,261,11077550,124245,0,1758223494,13797.667449359993,-50.03972999999678,53056.00876896 2025-09-18,19:24:56.000,261,11077484,124125,0,1758223495,13797.667449359993,-50.0538282599955,53056.01575608001 2025-09-18,19:24:57.000,261,11077541,124325,0,1758223496,13797.633767810003,-50.06087739000213,53056.057678799996 2025-09-18,19:24:58.000,261,11077486,123965,0,1758223497,13797.600086259998,-50.06792652000149,53056.01575608001 2025-09-18,19:24:59.000,261,11077542,124405,0,1758223498,13797.579877329998,-50.004484349999984,53056.03671744001 2025-09-18,19:25:00.000,261,11077518,124485,0,1758223499,13797.586613639993,-50.09612303999893,53056.07165304 2025-09-18,19:25:01.000,261,11077558,124285,0,1758223500,13797.532723160002,-50.09612303999893,53056.043704560005 2025-09-18,19:25:02.000,261,11077519,124445,0,1758223501,13797.492305300002,-50.08907390999957,53056.07864016 2025-09-18,19:25:03.000,261,11077536,124485,0,1758223502,13797.451887440002,-50.138417819995084,53056.0227432 2025-09-18,19:25:04.000,261,11077566,124325,0,1758223503,13797.438414819997,-50.117270429997006,53056.0227432 2025-09-18,19:25:05.000,261,11077516,124365,0,1758223504,13797.424942199992,-50.131368689995725,53055.994794720005 2025-09-18,19:25:06.000,261,11077563,124605,0,1758223505,13797.391260650002,-50.14546695000172,53055.93889776001 2025-09-18,19:25:07.000,261,11077532,124325,0,1758223506,13797.384524339992,-50.138417819995084,53055.91094928 2025-09-18,19:25:08.000,261,11077575,124405,0,1758223507,13797.397996959997,-50.15251608000108,53055.91094928 2025-09-18,19:25:09.000,261,11077591,124445,0,1758223508,13797.438414819997,-50.138417819995084,53055.93889776001 2025-09-18,19:25:10.000,261,11077482,124485,0,1758223509,13797.431678510002,-50.138417819995084,53055.91793640001 2025-09-18,19:25:11.000,261,11077533,124205,0,1758223510,13797.418205889997,-50.124319559996366,53055.93889776001 2025-09-18,19:25:12.000,261,11077491,124205,0,1758223511,13797.411469580002,-50.131368689995725,53055.93191064 2025-09-18,19:25:13.000,261,11077478,124525,0,1758223512,13797.418205889997,-50.15956521000044,53055.924923520004 2025-09-18,19:25:14.000,261,11077563,124325,0,1758223513,13797.404733269992,-50.15251608000108,53055.91094928 2025-09-18,19:25:15.000,261,11077530,124445,0,1758223514,13797.323897549992,-50.117270429997006,53055.91094928 2025-09-18,19:25:16.000,261,11077553,124405,0,1758223515,13797.290216000001,-50.11022129999765,53055.8830008 2025-09-18,19:25:17.000,261,11077528,124045,0,1758223516,13797.263270759991,-50.124319559996366,53055.876013680005 2025-09-18,19:25:18.000,261,11077534,124205,0,1758223517,13797.209380280001,-50.14546695000172,53055.79216824 2025-09-18,19:25:19.000,261,11077526,124085,0,1758223518,13797.182435039991,-50.124319559996366,53055.85505232 2025-09-18,19:25:20.000,261,11077511,124325,0,1758223519,13797.115071939996,-50.15251608000108,53055.85505232 2025-09-18,19:25:21.000,261,11077534,124365,0,1758223520,13797.04770884,-50.124319559996366,53055.778194000006 2025-09-18,19:25:22.000,261,11077524,124365,0,1758223521,13796.98034573999,-50.15956521000044,53055.778194000006 2025-09-18,19:25:23.000,261,11077547,124365,0,1758223522,13796.92645526,-50.173663469999155,53055.8131296 2025-09-18,19:25:24.000,261,11077500,124125,0,1758223523,13796.892773709995,-50.20185998999659,53055.79216824 2025-09-18,19:25:25.000,261,11077531,124285,0,1758223524,13796.86582847,-50.223007380001945,53055.80614248 2025-09-18,19:25:26.000,261,11077550,124485,0,1758223525,13796.87930108999,-50.173663469999155,53055.77120688001 2025-09-18,19:25:27.000,261,11077491,124565,0,1758223526,13796.832146919995,-50.25120389999938,53055.778194000006 2025-09-18,19:25:28.000,261,11077487,124325,0,1758223527,13796.86582847,-50.24415477000002,53055.71530992 2025-09-18,19:25:29.000,261,11077483,124485,0,1758223528,13796.86582847,-50.230056510001305,53055.778194000006 2025-09-18,19:25:30.000,261,11077526,125365,0,1758223529,13796.83888322999,-50.237105640000664,53055.76421976 2025-09-18,19:25:31.000,261,11077523,124485,0,1758223530,13796.872564779995,-50.24415477000002,53055.76421976 2025-09-18,19:25:32.000,261,11077531,124325,0,1758223531,13796.90624633,-50.20185998999659,53055.73627128 2025-09-18,19:25:33.000,261,11077489,124485,0,1758223532,13796.912982639995,-50.21595824999531,53055.72928416001 2025-09-18,19:25:34.000,261,11077547,124605,0,1758223533,13796.912982639995,-50.25825302999874,53055.70133568001 2025-09-18,19:25:35.000,261,11077512,124365,0,1758223534,13796.912982639995,-50.223007380001945,53055.69434856 2025-09-18,19:25:36.000,261,11077476,124485,0,1758223535,13796.90624633,-50.187761729997874,53055.7432584 2025-09-18,19:25:37.000,261,11077509,124485,0,1758223536,13796.87930108999,-50.20890911999595,53055.71530992 2025-09-18,19:25:38.000,261,11077523,124325,0,1758223537,13796.8860374,-50.24415477000002,53055.71530992 2025-09-18,19:25:39.000,261,11077533,124285,0,1758223538,13796.8860374,-50.21595824999531,53055.69434856 2025-09-18,19:25:40.000,261,11077527,124405,0,1758223539,13796.81867429999,-50.187761729997874,53055.64543872 2025-09-18,19:25:41.000,261,11077539,124485,0,1758223540,13796.82541061,-50.237105640000664,53055.659412960005 2025-09-18,19:25:42.000,261,11077509,124485,0,1758223541,13796.724365959999,-50.20890911999595,53055.56159328001 2025-09-18,19:25:43.000,261,11077550,124285,0,1758223542,13796.731102269994,-50.15956521000044,53055.56159328001 2025-09-18,19:25:44.000,261,11077502,124645,0,1758223543,13796.710893339994,-50.173663469999155,53055.55460616001 2025-09-18,19:25:45.000,261,11077534,124285,0,1758223544,13796.636793929989,-50.166614339999796,53055.540631920005 2025-09-18,19:25:46.000,261,11077519,124685,0,1758223545,13796.643530239999,-50.14546695000172,53055.55460616001 2025-09-18,19:25:47.000,261,11077524,124485,0,1758223546,13796.623321309999,-50.15251608000108,53055.5685804 2025-09-18,19:25:48.000,261,11077508,124645,0,1758223547,13796.596376069989,-50.15956521000044,53055.4987092 2025-09-18,19:25:49.000,261,11077547,124525,0,1758223548,13796.569430829994,-50.14546695000172,53055.54761904 2025-09-18,19:25:50.000,261,11077502,124525,0,1758223549,13796.549221899993,-50.11022129999765,53055.48473496001 2025-09-18,19:25:51.000,261,11077484,124525,0,1758223550,13796.535749279989,-50.11022129999765,53055.48473496001 2025-09-18,19:25:52.000,261,11077508,124445,0,1758223551,13796.522276659998,-50.117270429997006,53055.46377360001 2025-09-18,19:25:53.000,261,11077502,124485,0,1758223552,13796.522276659998,-50.117270429997006,53055.44979936 2025-09-18,19:25:54.000,261,11077479,124565,0,1758223553,13796.555958209989,-50.08202478000021,53055.48473496001 2025-09-18,19:25:55.000,261,11077508,124405,0,1758223554,13796.555958209989,-50.0538282599955,53055.4987092 2025-09-18,19:25:56.000,261,11077511,124525,0,1758223555,13796.495331419988,-50.08202478000021,53055.43582512001 2025-09-18,19:25:57.000,261,11077529,124445,0,1758223556,13796.515540349988,-50.10317216999829,53055.45678648 2025-09-18,19:25:58.000,261,11077551,124445,0,1758223557,13796.522276659998,-50.10317216999829,53055.46377360001 2025-09-18,19:25:59.000,261,11077545,124565,0,1758223558,13796.508804039993,-50.11022129999765,53055.47774784 2025-09-18,19:26:00.000,261,11077532,125285,0,1758223559,13796.549221899993,-50.09612303999893,53055.47774784 2025-09-18,19:26:01.000,261,11077476,124445,0,1758223560,13796.549221899993,-50.117270429997006,53055.44979936 2025-09-18,19:26:02.000,261,11077478,124485,0,1758223561,13796.569430829994,-50.124319559996366,53055.491722080005 2025-09-18,19:26:03.000,261,11077475,124525,0,1758223562,13796.589639759994,-50.131368689995725,53055.47076072 2025-09-18,19:26:04.000,261,11077559,124085,0,1758223563,13796.582903449998,-50.15251608000108,53055.442812240006 2025-09-18,19:26:05.000,261,11077527,124485,0,1758223564,13796.603112379998,-50.138417819995084,53055.47076072 2025-09-18,19:26:06.000,261,11077497,124445,0,1758223565,13796.616584999989,-50.166614339999796,53055.38691528001 2025-09-18,19:26:07.000,261,11077511,124445,0,1758223566,13796.636793929989,-50.180712599998515,53055.45678648 2025-09-18,19:26:08.000,261,11077480,124605,0,1758223567,13796.603112379998,-50.187761729997874,53055.4987092 2025-09-18,19:26:09.000,261,11077487,124365,0,1758223568,13796.582903449998,-50.173663469999155,53055.44979936 2025-09-18,19:26:10.000,261,11077493,124325,0,1758223569,13796.549221899993,-50.173663469999155,53055.39390240001 2025-09-18,19:26:11.000,261,11077480,124485,0,1758223570,13796.535749279989,-50.21595824999531,53055.40787664 2025-09-18,19:26:12.000,261,11077551,124165,0,1758223571,13796.529012969993,-50.20185998999659,53055.442812240006 2025-09-18,19:26:13.000,261,11077506,124565,0,1758223572,13796.522276659998,-50.21595824999531,53055.442812240006 2025-09-18,19:26:14.000,261,11077492,124325,0,1758223573,13796.529012969993,-50.20185998999659,53055.36595392001 2025-09-18,19:26:15.000,261,11077554,124445,0,1758223574,13796.515540349988,-50.15251608000108,53055.33101832 2025-09-18,19:26:16.000,261,11077535,124325,0,1758223575,13796.502067729998,-50.19481085999723,53055.35197968 2025-09-18,19:26:17.000,261,11077473,124445,0,1758223576,13796.522276659998,-50.187761729997874,53055.442812240006 2025-09-18,19:26:18.000,261,11077489,124325,0,1758223577,13796.495331419988,-50.14546695000172,53055.43582512001 2025-09-18,19:26:19.000,261,11077547,124525,0,1758223578,13796.522276659998,-50.187761729997874,53055.40088952 2025-09-18,19:26:20.000,261,11077520,124165,0,1758223579,13796.508804039993,-50.20890911999595,53055.41486376001 2025-09-18,19:26:21.000,261,11077521,123965,0,1758223580,13796.488595109993,-50.166614339999796,53055.39390240001 2025-09-18,19:26:22.000,261,11077479,124245,0,1758223581,13796.502067729998,-50.166614339999796,53055.38691528001 2025-09-18,19:26:23.000,261,11077577,124445,0,1758223582,13796.522276659998,-50.138417819995084,53055.51268344001 2025-09-18,19:26:24.000,261,11077494,124605,0,1758223583,13796.461649869998,-50.117270429997006,53055.51967056 2025-09-18,19:26:25.000,261,11077485,124445,0,1758223584,13796.475122489988,-50.08907390999957,53055.51268344001 2025-09-18,19:26:26.000,261,11077559,124005,0,1758223585,13796.502067729998,-50.11022129999765,53055.48473496001 2025-09-18,19:26:27.000,261,11077520,124605,0,1758223586,13796.495331419988,-50.07497565000085,53055.45678648 2025-09-18,19:26:28.000,261,11077498,124245,0,1758223587,13796.508804039993,-49.997435220000625,53055.44979936 2025-09-18,19:26:29.000,261,11077533,124645,0,1758223588,13796.495331419988,-50.02563173999806,53055.46377360001 2025-09-18,19:26:31.000,261,11077522,124365,0,1758223590,13796.461649869998,-49.97628782999527,53055.4987092 2025-09-18,19:26:32.000,261,11077518,124485,0,1758223591,13796.448177249993,-50.004484349999984,53055.491722080005 2025-09-18,19:26:33.000,261,11077548,124405,0,1758223592,13796.461649869998,-49.997435220000625,53055.4987092 2025-09-18,19:26:34.000,261,11077505,124605,0,1758223593,13796.401023079998,-50.004484349999984,53055.442812240006 2025-09-18,19:26:35.000,261,11077471,124725,0,1758223594,13796.380814149998,-49.97628782999527,53055.47774784 2025-09-18,19:26:36.000,261,11077536,124285,0,1758223595,13796.407759389993,-49.97628782999527,53055.4987092 2025-09-18,19:26:37.000,261,11077479,124165,0,1758223596,13796.353868910002,-49.97628782999527,53055.51268344001 2025-09-18,19:26:38.000,261,11077477,124485,0,1758223597,13796.333659980002,-49.96923869999591,53055.52665768 2025-09-18,19:26:39.000,261,11077511,124285,0,1758223598,13796.266296879992,-49.96923869999591,53055.50569632 2025-09-18,19:26:40.000,261,11077496,124445,0,1758223599,13796.246087949992,-49.948091309997835,53055.51268344001 2025-09-18,19:26:41.000,261,11077541,124205,0,1758223600,13796.299978429997,-49.9198947900004,53055.48473496001 2025-09-18,19:26:42.000,261,11077564,124645,0,1758223601,13796.205670089992,-49.955140439997194,53055.41486376001 2025-09-18,19:26:43.000,261,11077481,124565,0,1758223602,13796.165252229992,-49.92694391999976,53055.52665768 2025-09-18,19:26:44.000,261,11077528,124365,0,1758223603,13796.165252229992,-49.93399304999912,53055.45678648 2025-09-18,19:26:45.000,261,11077505,124525,0,1758223604,13796.178724849997,-49.90579653000168,53055.4987092 2025-09-18,19:26:46.000,261,11077474,124245,0,1758223605,13796.131570680001,-49.87055087999761,53055.45678648 2025-09-18,19:26:47.000,261,11077465,124205,0,1758223606,13796.118098059997,-49.85645261999889,53055.41486376001 2025-09-18,19:26:48.000,261,11077527,124285,0,1758223607,13796.104625439992,-49.86350174999825,53055.43582512001 2025-09-18,19:26:49.000,261,11077456,124285,0,1758223608,13796.077680199996,-49.84940348999953,53055.421850880004 2025-09-18,19:26:50.000,261,11077457,124525,0,1758223609,13796.084416509992,-49.828256100001454,53055.43582512001 2025-09-18,19:26:51.000,261,11077562,124285,0,1758223610,13796.064207579991,-49.8071087099961,53055.43582512001 2025-09-18,19:26:52.000,261,11077496,124485,0,1758223611,13796.043998649991,-49.828256100001454,53055.40787664 2025-09-18,19:26:53.000,261,11077511,124165,0,1758223612,13796.050734960001,-49.80005957999674,53055.38691528001 2025-09-18,19:26:54.000,261,11077536,124165,0,1758223613,13796.057471269996,-49.81415783999546,53055.40787664 2025-09-18,19:26:55.000,261,11077556,124405,0,1758223614,13796.077680199996,-49.8071087099961,53055.428838 2025-09-18,19:26:56.000,261,11077426,124325,0,1758223615,13796.010317100001,-49.79301044999738,53055.41486376001 2025-09-18,19:26:57.000,261,11077499,124365,0,1758223616,13795.983371859991,-49.771863059999305,53055.36595392001 2025-09-18,19:26:58.000,261,11077554,124285,0,1758223617,13795.983371859991,-49.79301044999738,53055.372941040005 2025-09-18,19:26:59.000,261,11077542,124285,0,1758223618,13795.956426619996,-49.778912189998664,53055.33800544 2025-09-18,19:27:00.000,261,11077483,124485,0,1758223619,13796.003580789991,-49.778912189998664,53055.31005696 2025-09-18,19:27:01.000,261,11077492,124085,0,1758223620,13796.010317100001,-49.8071087099961,53055.33800544 2025-09-18,19:27:02.000,261,11077504,124645,0,1758223621,13796.017053409996,-49.778912189998664,53055.324031200005 2025-09-18,19:27:03.000,261,11077490,124205,0,1758223622,13796.023789719991,-49.8071087099961,53055.29608272001 2025-09-18,19:27:04.000,261,11077470,124325,0,1758223623,13796.017053409996,-49.84235436000017,53055.26114712 2025-09-18,19:27:05.000,261,11077511,124565,0,1758223624,13796.070943890001,-49.78596131999802,53055.24018576 2025-09-18,19:27:06.000,261,11077488,124485,0,1758223625,13796.084416509992,-49.79301044999738,53055.31005696 2025-09-18,19:27:07.000,261,11077516,124645,0,1758223626,13796.124834369992,-49.85645261999889,53055.35197968 2025-09-18,19:27:08.000,261,11077544,124405,0,1758223627,13796.145043299992,-49.86350174999825,53055.26813424001 2025-09-18,19:27:09.000,261,11077521,124645,0,1758223628,13796.205670089992,-49.85645261999889,53055.22621152001 2025-09-18,19:27:10.000,261,11077499,124245,0,1758223629,13796.232615330002,-49.85645261999889,53055.2890956 2025-09-18,19:27:11.000,261,11077459,124685,0,1758223630,13796.306714739992,-49.85645261999889,53055.21922440001 2025-09-18,19:27:12.000,261,11077512,124365,0,1758223631,13796.313451050002,-49.87055087999761,53055.24018576 2025-09-18,19:27:13.000,261,11077495,124325,0,1758223632,13796.360605219998,-49.891698269995686,53055.23319864 2025-09-18,19:27:14.000,261,11077497,124005,0,1758223633,13796.394286770003,-49.90579653000168,53055.26114712 2025-09-18,19:27:15.000,261,11077482,124285,0,1758223634,13796.434704629988,-49.9198947900004,53055.30306984 2025-09-18,19:27:16.000,261,11077534,124405,0,1758223635,13796.461649869998,-49.91284566000104,53055.30306984 2025-09-18,19:27:17.000,261,11077538,124365,0,1758223636,13796.495331419988,-49.990386090001266,53055.30306984 2025-09-18,19:27:18.000,261,11077548,124485,0,1758223637,13796.488595109993,-49.997435220000625,53055.34499256001 2025-09-18,19:27:19.000,261,11077547,124645,0,1758223638,13796.502067729998,-49.98333696000191,53055.30306984 2025-09-18,19:27:20.000,261,11077495,124285,0,1758223639,13796.515540349988,-50.01153347999934,53055.324031200005 2025-09-18,19:27:21.000,261,11077492,124285,0,1758223640,13796.549221899993,-50.004484349999984,53055.275121360006 2025-09-18,19:27:22.000,261,11077506,124325,0,1758223641,13796.495331419988,-49.96923869999591,53055.30306984 2025-09-18,19:27:23.000,261,11077556,124565,0,1758223642,13796.502067729998,-49.990386090001266,53055.33101832 2025-09-18,19:27:24.000,261,11077520,124445,0,1758223643,13796.502067729998,-50.03972999999678,53055.324031200005 2025-09-18,19:27:25.000,261,11077503,124485,0,1758223644,13796.495331419988,-50.04677912999614,53055.37992816 2025-09-18,19:27:26.000,261,11077514,124565,0,1758223645,13796.508804039993,-50.02563173999806,53055.36595392001 2025-09-18,19:27:27.000,261,11077556,124485,0,1758223646,13796.529012969993,-50.0538282599955,53055.35197968 2025-09-18,19:27:28.000,261,11077543,124645,0,1758223647,13796.555958209989,-50.0538282599955,53055.29608272001 2025-09-18,19:27:29.000,261,11077511,124245,0,1758223648,13796.542485589998,-50.06792652000149,53055.3589668 2025-09-18,19:27:30.000,261,11077550,124205,0,1758223649,13796.589639759994,-50.06087739000213,53055.36595392001 2025-09-18,19:27:31.000,261,11077530,124325,0,1758223650,13796.589639759994,-50.06792652000149,53055.372941040005 2025-09-18,19:27:32.000,261,11077503,124445,0,1758223651,13796.603112379998,-50.06792652000149,53055.421850880004 2025-09-18,19:27:33.000,261,11077528,124485,0,1758223652,13796.630057619994,-50.08202478000021,53055.421850880004 2025-09-18,19:27:34.000,261,11077504,124485,0,1758223653,13796.616584999989,-50.08202478000021,53055.40088952 2025-09-18,19:27:35.000,261,11077510,124485,0,1758223654,13796.636793929989,-50.117270429997006,53055.37992816 2025-09-18,19:27:36.000,261,11077517,124485,0,1758223655,13796.650266549994,-50.117270429997006,53055.36595392001 2025-09-18,19:27:37.000,261,11077479,124605,0,1758223656,13796.670475479994,-50.11022129999765,53055.40088952 2025-09-18,19:27:38.000,261,11077480,124285,0,1758223657,13796.677211789989,-50.117270429997006,53055.35197968 2025-09-18,19:27:39.000,261,11077488,124325,0,1758223658,13796.69742071999,-50.08202478000021,53055.34499256001 2025-09-18,19:27:40.000,261,11077551,124325,0,1758223659,13796.704157029999,-50.08907390999957,53055.41486376001 2025-09-18,19:27:41.000,261,11077553,124485,0,1758223660,13796.650266549994,-50.131368689995725,53055.40787664 2025-09-18,19:27:42.000,261,11077504,124125,0,1758223661,13796.690684409994,-50.15956521000044,53055.40787664 2025-09-18,19:27:43.000,261,11077532,124285,0,1758223662,13796.663739169999,-50.166614339999796,53055.41486376001 2025-09-18,19:27:44.000,261,11077523,124565,0,1758223663,13796.616584999989,-50.173663469999155,53055.491722080005 2025-09-18,19:27:45.000,261,11077464,124165,0,1758223664,13796.589639759994,-50.15251608000108,53055.46377360001 2025-09-18,19:27:46.000,261,11077547,124805,0,1758223665,13796.582903449998,-50.173663469999155,53055.421850880004 2025-09-18,19:27:47.000,261,11077492,124245,0,1758223666,13796.596376069989,-50.230056510001305,53055.41486376001 2025-09-18,19:27:48.000,261,11077512,124165,0,1758223667,13796.596376069989,-50.180712599998515,53055.428838 2025-09-18,19:27:49.000,261,11077511,124285,0,1758223668,13796.643530239999,-50.223007380001945,53055.428838 2025-09-18,19:27:50.000,261,11077500,124205,0,1758223669,13796.623321309999,-50.237105640000664,53055.428838 2025-09-18,19:27:51.000,261,11077516,124365,0,1758223670,13796.663739169999,-50.237105640000664,53055.43582512001 2025-09-18,19:27:52.000,261,11077555,124645,0,1758223671,13796.650266549994,-50.237105640000664,53055.47076072 2025-09-18,19:27:53.000,261,11077472,124645,0,1758223672,13796.657002859989,-50.27235128999746,53055.44979936 2025-09-18,19:27:54.000,261,11077496,124365,0,1758223673,13796.589639759994,-50.2653021599981,53055.46377360001 2025-09-18,19:27:55.000,261,11077480,124365,0,1758223674,13796.623321309999,-50.25120389999938,53055.421850880004 2025-09-18,19:27:56.000,261,11077522,124285,0,1758223675,13796.643530239999,-50.28644954999618,53055.428838 2025-09-18,19:27:57.000,261,11077547,124325,0,1758223676,13796.636793929989,-50.30054781000217,53055.442812240006 2025-09-18,19:27:58.000,261,11077535,124485,0,1758223677,13796.683948099999,-50.25825302999874,53055.421850880004 2025-09-18,19:27:59.000,261,11077550,124245,0,1758223678,13796.704157029999,-50.27940041999682,53055.428838 2025-09-18,19:28:00.000,261,11077460,124445,0,1758223679,13796.71762964999,-50.237105640000664,53055.421850880004 2025-09-18,19:28:01.000,261,11077487,124165,0,1758223680,13796.690684409994,-50.20185998999659,53055.34499256001 2025-09-18,19:28:02.000,261,11077491,124285,0,1758223681,13796.690684409994,-50.20890911999595,53055.44979936 2025-09-18,19:28:03.000,261,11077495,124285,0,1758223682,13796.71762964999,-50.25120389999938,53055.421850880004 2025-09-18,19:28:04.000,261,11077510,124285,0,1758223683,13796.69742071999,-50.25120389999938,53055.38691528001 2025-09-18,19:28:05.000,261,11077475,124605,0,1758223684,13796.683948099999,-50.24415477000002,53055.40088952 2025-09-18,19:28:06.000,261,11077474,124125,0,1758223685,13796.683948099999,-50.223007380001945,53055.37992816 2025-09-18,19:28:07.000,261,11077496,124525,0,1758223686,13796.71762964999,-50.230056510001305,53055.38691528001 2025-09-18,19:28:08.000,261,11077508,124205,0,1758223687,13796.704157029999,-50.2653021599981,53055.372941040005 2025-09-18,19:28:09.000,261,11077470,124565,0,1758223688,13796.710893339994,-50.2653021599981,53055.39390240001 2025-09-18,19:28:10.000,261,11077532,124725,0,1758223689,13796.657002859989,-50.30759694000153,53055.421850880004 2025-09-18,19:28:11.000,261,11077508,124405,0,1758223690,13796.636793929989,-50.28644954999618,53055.41486376001 2025-09-18,19:28:12.000,261,11077492,124085,0,1758223691,13796.643530239999,-50.30759694000153,53055.41486376001 2025-09-18,19:28:13.000,261,11077472,124325,0,1758223692,13796.609848689994,-50.34284258999833,53055.421850880004 2025-09-18,19:28:14.000,261,11077558,124165,0,1758223693,13796.589639759994,-50.32874432999961,53055.40088952 2025-09-18,19:28:15.000,261,11077524,124405,0,1758223694,13796.589639759994,-50.349891719997686,53055.428838 2025-09-18,19:28:16.000,261,11077507,124645,0,1758223695,13796.630057619994,-50.37103910999576,53055.421850880004 2025-09-18,19:28:17.000,261,11077476,124445,0,1758223696,13796.609848689994,-50.399235630000476,53055.40787664 2025-09-18,19:28:18.000,261,11077496,124205,0,1758223697,13796.616584999989,-50.42038301999855,53055.45678648 2025-09-18,19:28:19.000,261,11077490,124045,0,1758223698,13796.623321309999,-50.42743214999791,53055.47774784 2025-09-18,19:28:20.000,261,11077504,124485,0,1758223699,13796.630057619994,-50.44857953999599,53055.47774784 2025-09-18,19:28:21.000,261,11077487,124485,0,1758223700,13796.670475479994,-50.44857953999599,53055.48473496001 2025-09-18,19:28:22.000,261,11077515,124445,0,1758223701,13796.670475479994,-50.462677800001984,53055.44979936 2025-09-18,19:28:23.000,261,11077483,124365,0,1758223702,13796.657002859989,-50.49792344999878,53055.46377360001 2025-09-18,19:28:24.000,261,11077521,124165,0,1758223703,13796.630057619994,-50.49792344999878,53055.47076072 2025-09-18,19:28:25.000,261,11077527,124525,0,1758223704,13796.677211789989,-50.49792344999878,53055.47076072 2025-09-18,19:28:26.000,261,11077469,124525,0,1758223705,13796.677211789989,-50.50497257999814,53055.44979936 2025-09-18,19:28:27.000,261,11077508,124285,0,1758223706,13796.670475479994,-50.54726736000157,53055.40787664 2025-09-18,19:28:28.000,261,11077519,124365,0,1758223707,13796.69742071999,-50.55431649000093,53055.41486376001 2025-09-18,19:28:29.000,261,11077497,124365,0,1758223708,13796.704157029999,-50.54021823000221,53055.41486376001 2025-09-18,19:28:30.000,261,11077584,124445,0,1758223709,13796.71762964999,-50.582513009998365,53055.372941040005 2025-09-18,19:28:31.000,261,11077498,124445,0,1758223710,13796.731102269994,-50.56841474999965,53055.43582512001 2025-09-18,19:28:32.000,261,11077504,124365,0,1758223711,13796.677211789989,-50.55431649000093,53055.41486376001 2025-09-18,19:28:33.000,261,11077525,124245,0,1758223712,13796.657002859989,-50.582513009998365,53055.38691528001 2025-09-18,19:28:34.000,261,11077520,124405,0,1758223713,13796.636793929989,-50.60366039999644,53055.43582512001 2025-09-18,19:28:35.000,261,11077541,124485,0,1758223714,13796.630057619994,-50.575463879999006,53055.39390240001 2025-09-18,19:28:36.000,261,11077515,124565,0,1758223715,13796.576167139989,-50.596611269997084,53055.40088952 2025-09-18,19:28:37.000,261,11077525,124485,0,1758223716,13796.569430829994,-50.61775865999516,53055.442812240006 2025-09-18,19:28:38.000,261,11077505,124325,0,1758223717,13796.562694519998,-50.631856920001155,53055.40088952 2025-09-18,19:28:39.000,261,11077486,124245,0,1758223718,13796.542485589998,-50.61775865999516,53055.442812240006 2025-09-18,19:28:40.000,261,11077524,124405,0,1758223719,13796.522276659998,-50.638906050000514,53055.40787664 2025-09-18,19:28:41.000,261,11077527,124485,0,1758223720,13796.508804039993,-50.64595517999987,53055.38691528001 2025-09-18,19:28:42.000,261,11077519,124645,0,1758223721,13796.508804039993,-50.65300430999923,53055.38691528001 2025-09-18,19:28:43.000,261,11077474,124205,0,1758223722,13796.535749279989,-50.68120082999667,53055.44979936 2025-09-18,19:28:44.000,261,11077517,124965,0,1758223723,13796.562694519998,-50.70939735000138,53055.491722080005 2025-09-18,19:28:45.000,261,11077459,125045,0,1758223724,13796.596376069989,-50.71644648000074,53055.51967056 2025-09-18,19:28:46.000,261,11077539,124965,0,1758223725,13796.596376069989,-50.772839519995614,53055.540631920005 2025-09-18,19:28:47.000,261,11077516,124925,0,1758223726,13796.562694519998,-50.78693778000161,53055.55460616001 2025-09-18,19:28:48.000,261,11077499,124925,0,1758223727,13796.630057619994,-50.78693778000161,53055.51967056 2025-09-18,19:28:49.000,261,11077473,124925,0,1758223728,13796.643530239999,-50.772839519995614,53055.50569632 2025-09-18,19:28:50.000,261,11077509,125205,0,1758223729,13796.636793929989,-50.815134299999045,53055.53364480001 2025-09-18,19:28:51.000,261,11077561,124325,0,1758223730,13796.670475479994,-50.864478210001835,53055.51967056 2025-09-18,19:28:52.000,261,11077464,125125,0,1758223731,13796.643530239999,-50.8574290799952,53055.51268344001 2025-09-18,19:28:53.000,261,11077545,125365,0,1758223732,13796.650266549994,-50.871527340001194,53055.54761904 2025-09-18,19:28:54.000,261,11077466,124845,0,1758223733,13796.650266549994,-50.92087124999671,53055.52665768 2025-09-18,19:28:55.000,261,11077464,125445,0,1758223734,13796.636793929989,-50.91382211999735,53055.53364480001 2025-09-18,19:28:56.000,261,11077504,124685,0,1758223735,13796.616584999989,-50.92792037999607,53055.53364480001 2025-09-18,19:28:57.000,261,11077504,124925,0,1758223736,13796.603112379998,-50.97726428999886,53055.51268344001 2025-09-18,19:28:58.000,261,11077497,124845,0,1758223737,13796.609848689994,-50.96316603000014,53055.51268344001 2025-09-18,19:28:59.000,261,11077471,124965,0,1758223738,13796.609848689994,-50.94201864000206,53055.50569632 2025-09-18,19:29:00.000,261,11077494,125085,0,1758223739,13796.623321309999,-50.94201864000206,53055.54761904 2025-09-18,19:29:01.000,261,11077480,124245,0,1758223740,13796.609848689994,-50.97726428999886,53055.55460616001 2025-09-18,19:29:02.000,261,11077497,125005,0,1758223741,13796.603112379998,-50.95611690000078,53055.54761904 2025-09-18,19:29:03.000,261,11077516,124485,0,1758223742,13796.576167139989,-50.97726428999886,53055.51967056 2025-09-18,19:29:04.000,261,11077470,124285,0,1758223743,13796.569430829994,-50.92792037999607,53055.56159328001 2025-09-18,19:29:05.000,261,11077472,125165,0,1758223744,13796.555958209989,-50.934969509995426,53055.56159328001 2025-09-18,19:29:06.000,261,11077499,124565,0,1758223745,13796.576167139989,-50.9702151599995,53055.53364480001 2025-09-18,19:29:07.000,261,11077508,124645,0,1758223746,13796.562694519998,-50.9702151599995,53055.51967056 2025-09-18,19:29:08.000,261,11077546,124325,0,1758223747,13796.542485589998,-50.934969509995426,53055.53364480001 2025-09-18,19:29:09.000,261,11077463,124445,0,1758223748,13796.495331419988,-50.934969509995426,53055.50569632 2025-09-18,19:29:10.000,261,11077475,124365,0,1758223749,13796.454913559988,-50.89267472999927,53055.52665768 2025-09-18,19:29:11.000,261,11077532,124405,0,1758223750,13796.454913559988,-50.91382211999735,53055.55460616001 2025-09-18,19:29:12.000,261,11077471,124525,0,1758223751,13796.427968319993,-50.89267472999927,53055.47076072 2025-09-18,19:29:13.000,261,11077489,124125,0,1758223752,13796.441440939998,-50.871527340001194,53055.47076072 2025-09-18,19:29:14.000,261,11077501,124445,0,1758223753,13796.454913559988,-50.83628168999712,53055.51268344001 2025-09-18,19:29:15.000,261,11077490,124565,0,1758223754,13796.454913559988,-50.822183429998404,53055.54761904 2025-09-18,19:29:16.000,261,11077505,124485,0,1758223755,13796.441440939998,-50.8574290799952,53055.55460616001 2025-09-18,19:29:17.000,261,11077516,124365,0,1758223756,13796.421232009998,-50.84333081999648,53055.53364480001 2025-09-18,19:29:18.000,261,11077455,124285,0,1758223757,13796.421232009998,-50.83628168999712,53055.491722080005 2025-09-18,19:29:19.000,261,11077471,124685,0,1758223758,13796.414495700003,-50.83628168999712,53055.51967056 2025-09-18,19:29:20.000,261,11077486,124365,0,1758223759,13796.441440939998,-50.808085169999686,53055.51967056 2025-09-18,19:29:21.000,261,11077466,124605,0,1758223760,13796.427968319993,-50.815134299999045,53055.491722080005 2025-09-18,19:29:22.000,261,11077515,124445,0,1758223761,13796.454913559988,-50.82923255999776,53055.51967056 2025-09-18,19:29:23.000,261,11077490,124405,0,1758223762,13796.461649869998,-50.82923255999776,53055.442812240006 2025-09-18,19:29:24.000,261,11077476,124245,0,1758223763,13796.481858799998,-50.822183429998404,53055.4987092 2025-09-18,19:29:25.000,261,11077480,124405,0,1758223764,13796.448177249993,-50.82923255999776,53055.46377360001 2025-09-18,19:29:26.000,261,11077511,124405,0,1758223765,13796.488595109993,-50.84333081999648,53055.41486376001 2025-09-18,19:29:27.000,261,11077500,124365,0,1758223766,13796.441440939998,-50.84333081999648,53055.47076072 2025-09-18,19:29:28.000,261,11077484,124405,0,1758223767,13796.468386179993,-50.871527340001194,53055.421850880004 2025-09-18,19:29:29.000,261,11077473,124365,0,1758223768,13796.414495700003,-50.88562559999991,53055.4987092 2025-09-18,19:29:30.000,261,11077485,124365,0,1758223769,13796.394286770003,-50.92087124999671,53055.491722080005 2025-09-18,19:29:31.000,261,11077518,124285,0,1758223770,13796.441440939998,-50.97726428999886,53055.50569632 2025-09-18,19:29:32.000,261,11077491,124125,0,1758223771,13796.508804039993,-50.991362549997575,53055.491722080005 2025-09-18,19:29:33.000,261,11077519,124645,0,1758223772,13796.508804039993,-50.998411679996934,53055.47774784 2025-09-18,19:29:34.000,261,11077500,124245,0,1758223773,13796.495331419988,-50.97726428999886,53055.53364480001 2025-09-18,19:29:35.000,261,11077482,124525,0,1758223774,13796.542485589998,-51.01955907000229,53055.47076072 2025-09-18,19:29:36.000,261,11077472,124365,0,1758223775,13796.522276659998,-51.05480471999908,53055.491722080005 2025-09-18,19:29:37.000,261,11077485,124365,0,1758223776,13796.555958209989,-51.01955907000229,53055.51967056 2025-09-18,19:29:38.000,261,11077529,124485,0,1758223777,13796.569430829994,-51.01955907000229,53055.48473496001 2025-09-18,19:29:39.000,261,11077500,124325,0,1758223778,13796.616584999989,-51.06185384999844,53055.46377360001 2025-09-18,19:29:40.000,261,11077467,124365,0,1758223779,13796.643530239999,-51.08300123999652,53055.52665768 2025-09-18,19:29:41.000,261,11077484,124245,0,1758223780,13796.657002859989,-51.10414863000187,53055.4987092 2025-09-18,19:29:42.000,261,11077433,124645,0,1758223781,13796.677211789989,-51.11824689000059,53055.4987092 2025-09-18,19:29:43.000,261,11077440,124165,0,1758223782,13796.677211789989,-51.09709949999524,53055.52665768 2025-09-18,19:29:44.000,261,11077482,124485,0,1758223783,13796.71762964999,-51.13939427999867,53055.540631920005 2025-09-18,19:29:45.000,261,11077438,124485,0,1758223784,13796.751311199994,-51.160541669996746,53055.589541760004 2025-09-18,19:29:46.000,261,11077516,124405,0,1758223785,13796.71762964999,-51.19578732000082,53055.53364480001 2025-09-18,19:29:47.000,261,11077558,124285,0,1758223786,13796.76478382,-51.167590799996105,53055.55460616001 2025-09-18,19:29:48.000,261,11077501,124605,0,1758223787,13796.75804750999,-51.231032969997614,53055.51268344001 2025-09-18,19:29:49.000,261,11077486,124365,0,1758223788,13796.751311199994,-51.25218035999569,53055.54761904 2025-09-18,19:29:50.000,261,11077440,124205,0,1758223789,13796.80520168,-51.24513122999633,53055.56159328001 2025-09-18,19:29:51.000,261,11077464,124165,0,1758223790,13796.77825643999,-51.266278620001685,53055.54761904 2025-09-18,19:29:52.000,261,11077495,124725,0,1758223791,13796.76478382,-51.30857339999784,53055.58255464001 2025-09-18,19:29:53.000,261,11077487,124565,0,1758223792,13796.710893339994,-51.32267165999656,53055.56159328001 2025-09-18,19:29:54.000,261,11077470,124245,0,1758223793,13796.77825643999,-51.30152426999848,53055.63146448001 2025-09-18,19:29:55.000,261,11077526,123965,0,1758223794,13796.771520129994,-51.32267165999656,53055.6384516 2025-09-18,19:29:56.000,261,11077509,124325,0,1758223795,13796.75804750999,-51.33676991999528,53055.63146448001 2025-09-18,19:29:57.000,261,11077461,124525,0,1758223796,13796.75804750999,-51.34381905000191,53055.66640008 2025-09-18,19:29:58.000,261,11077454,124365,0,1758223797,13796.744574889999,-51.3156225299972,53055.659412960005 2025-09-18,19:29:59.000,261,11077478,124325,0,1758223798,13796.771520129994,-51.33676991999528,53055.64543872 2025-09-18,19:30:00.000,261,11077494,124445,0,1758223799,13796.771520129994,-51.33676991999528,53055.65242584001 2025-09-18,19:30:01.000,261,11077517,124645,0,1758223800,13796.731102269994,-51.35086818000127,53055.6384516 2025-09-18,19:30:02.000,261,11077532,124485,0,1758223801,13796.710893339994,-51.3156225299972,53055.66640008 2025-09-18,19:30:03.000,261,11077516,124085,0,1758223802,13796.710893339994,-51.3156225299972,53055.65242584001 2025-09-18,19:30:04.000,261,11077424,124165,0,1758223803,13796.751311199994,-51.30152426999848,53055.69434856 2025-09-18,19:30:05.000,261,11077453,124485,0,1758223804,13796.657002859989,-51.32267165999656,53055.71530992 2025-09-18,19:30:06.000,261,11077461,124405,0,1758223805,13796.663739169999,-51.33676991999528,53055.70133568001 2025-09-18,19:30:07.000,261,11077483,124485,0,1758223806,13796.623321309999,-51.34381905000191,53055.72928416001 2025-09-18,19:30:08.000,261,11077522,124645,0,1758223807,13796.616584999989,-51.32972078999592,53055.72229704001 2025-09-18,19:30:09.000,261,11077526,124365,0,1758223808,13796.616584999989,-51.38611382999807,53055.73627128 2025-09-18,19:30:10.000,261,11077473,124445,0,1758223809,13796.623321309999,-51.42135948000214,53055.7432584 2025-09-18,19:30:11.000,261,11077568,124285,0,1758223810,13796.589639759994,-51.400212089996785,53055.757232640004 2025-09-18,19:30:12.000,261,11077453,124445,0,1758223811,13796.609848689994,-51.4284086100015,53055.68736144 2025-09-18,19:30:13.000,261,11077457,124565,0,1758223812,13796.589639759994,-51.49185077999573,53055.71530992 2025-09-18,19:30:14.000,261,11077522,124245,0,1758223813,13796.630057619994,-51.47775251999701,53055.76421976 2025-09-18,19:30:15.000,261,11077511,124325,0,1758223814,13796.636793929989,-51.49889990999509,53055.71530992 2025-09-18,19:30:16.000,261,11077482,124405,0,1758223815,13796.630057619994,-51.5270964299998,53055.71530992 2025-09-18,19:30:17.000,261,11077498,124325,0,1758223816,13796.623321309999,-51.53414555999916,53055.77120688001 2025-09-18,19:30:18.000,261,11077493,124285,0,1758223817,13796.623321309999,-51.55529294999724,53055.78518112 2025-09-18,19:30:19.000,261,11077482,124365,0,1758223818,13796.609848689994,-51.54824381999788,53055.778194000006 2025-09-18,19:30:20.000,261,11077520,124405,0,1758223819,13796.677211789989,-51.569391209995956,53055.778194000006 2025-09-18,19:30:21.000,261,11077486,124525,0,1758223820,13796.603112379998,-51.59053860000131,53055.8131296 2025-09-18,19:30:22.000,261,11077429,124165,0,1758223821,13796.596376069989,-51.5623420799966,53055.82011672001 2025-09-18,19:30:23.000,261,11077519,124365,0,1758223822,13796.582903449998,-51.60463686000003,53055.85505232 2025-09-18,19:30:24.000,261,11077474,124525,0,1758223823,13796.589639759994,-51.569391209995956,53055.76421976 2025-09-18,19:30:25.000,261,11077453,124285,0,1758223824,13796.596376069989,-51.5623420799966,53055.778194000006 2025-09-18,19:30:26.000,261,11077514,124485,0,1758223825,13796.596376069989,-51.59758773000067,53055.73627128 2025-09-18,19:30:27.000,261,11077475,124285,0,1758223826,13796.589639759994,-51.61168598999939,53055.78518112 2025-09-18,19:30:28.000,261,11077512,124285,0,1758223827,13796.596376069989,-51.60463686000003,53055.7432584 2025-09-18,19:30:29.000,261,11077451,124245,0,1758223828,13796.576167139989,-51.59053860000131,53055.73627128 2025-09-18,19:30:30.000,261,11077500,124245,0,1758223829,13796.596376069989,-51.64693163999618,53055.778194000006 2025-09-18,19:30:31.000,261,11077473,124365,0,1758223830,13796.630057619994,-51.618735119998746,53055.7432584 2025-09-18,19:30:32.000,261,11077477,124445,0,1758223831,13796.630057619994,-51.58348947000195,53055.73627128 2025-09-18,19:30:33.000,261,11077478,124325,0,1758223832,13796.569430829994,-51.58348947000195,53055.79915536001 2025-09-18,19:30:34.000,261,11077533,124565,0,1758223833,13796.596376069989,-51.569391209995956,53055.79915536001 2025-09-18,19:30:35.000,261,11077491,124285,0,1758223834,13796.569430829994,-51.632833379997464,53055.78518112 2025-09-18,19:30:36.000,261,11077502,124405,0,1758223835,13796.562694519998,-51.63988250999682,53055.778194000006 2025-09-18,19:30:37.000,261,11077513,124125,0,1758223836,13796.569430829994,-51.63988250999682,53055.76421976 2025-09-18,19:30:38.000,261,11077472,124485,0,1758223837,13796.515540349988,-51.625784249998105,53055.72229704001 2025-09-18,19:30:39.000,261,11077470,124645,0,1758223838,13796.508804039993,-51.618735119998746,53055.72229704001 2025-09-18,19:30:40.000,261,11077533,124405,0,1758223839,13796.508804039993,-51.60463686000003,53055.78518112 2025-09-18,19:30:41.000,261,11077457,124365,0,1758223840,13796.529012969993,-51.632833379997464,53055.778194000006 2025-09-18,19:30:42.000,261,11077506,124645,0,1758223841,13796.535749279989,-51.632833379997464,53055.78518112 2025-09-18,19:30:43.000,261,11077466,124325,0,1758223842,13796.522276659998,-51.61168598999939,53055.757232640004 2025-09-18,19:30:44.000,261,11077477,124365,0,1758223843,13796.535749279989,-51.632833379997464,53055.69434856 2025-09-18,19:30:45.000,261,11077445,124485,0,1758223844,13796.529012969993,-51.59053860000131,53055.70133568001 2025-09-18,19:30:46.000,261,11077502,124445,0,1758223845,13796.555958209989,-51.59758773000067,53055.73627128 2025-09-18,19:30:47.000,261,11077499,124405,0,1758223846,13796.609848689994,-51.59053860000131,53055.77120688001 2025-09-18,19:30:48.000,261,11077496,124285,0,1758223847,13796.630057619994,-51.569391209995956,53055.757232640004 2025-09-18,19:30:49.000,261,11077515,124405,0,1758223848,13796.643530239999,-51.58348947000195,53055.778194000006 2025-09-18,19:30:50.000,261,11077508,124525,0,1758223849,13796.623321309999,-51.5623420799966,53055.77120688001 2025-09-18,19:30:51.000,261,11077474,124325,0,1758223850,13796.650266549994,-51.55529294999724,53055.78518112 2025-09-18,19:30:52.000,261,11077512,124525,0,1758223851,13796.623321309999,-51.55529294999724,53055.778194000006 2025-09-18,19:30:53.000,261,11077488,124565,0,1758223852,13796.609848689994,-51.576440339995315,53055.72928416001 2025-09-18,19:30:54.000,261,11077472,124485,0,1758223853,13796.603112379998,-51.58348947000195,53055.76421976 2025-09-18,19:30:55.000,261,11077512,124485,0,1758223854,13796.589639759994,-51.569391209995956,53055.77120688001 2025-09-18,19:30:56.000,261,11077503,124525,0,1758223855,13796.576167139989,-51.52004730000044,53055.79915536001 2025-09-18,19:30:57.000,261,11077466,124965,0,1758223856,13796.582903449998,-51.51299817000108,53055.76421976 2025-09-18,19:30:58.000,261,11077485,124565,0,1758223857,13796.555958209989,-51.505949040001724,53055.76421976 2025-09-18,19:30:59.000,261,11077492,124405,0,1758223858,13796.522276659998,-51.47070338999765,53055.75024552001 2025-09-18,19:31:00.000,261,11077528,124325,0,1758223859,13796.535749279989,-51.49889990999509,53055.69434856 2025-09-18,19:31:01.000,261,11077482,124405,0,1758223860,13796.508804039993,-51.49185077999573,53055.757232640004 2025-09-18,19:31:02.000,261,11077498,124365,0,1758223861,13796.535749279989,-51.47775251999701,53055.77120688001 2025-09-18,19:31:03.000,261,11077509,124645,0,1758223862,13796.502067729998,-51.505949040001724,53055.70133568001 2025-09-18,19:31:04.000,261,11077539,124165,0,1758223863,13796.535749279989,-51.48480164999637,53055.77120688001 2025-09-18,19:31:05.000,261,11077530,124125,0,1758223864,13796.535749279989,-51.49889990999509,53055.73627128 2025-09-18,19:31:06.000,261,11077544,124445,0,1758223865,13796.569430829994,-51.505949040001724,53055.73627128 2025-09-18,19:31:07.000,261,11077470,124245,0,1758223866,13796.589639759994,-51.49185077999573,53055.76421976 2025-09-18,19:31:08.000,261,11077473,124485,0,1758223867,13796.596376069989,-51.53414555999916,53055.72229704001 2025-09-18,19:31:09.000,261,11077493,124325,0,1758223868,13796.643530239999,-51.49889990999509,53055.7432584 2025-09-18,19:31:10.000,261,11077463,124445,0,1758223869,13796.650266549994,-51.54119468999852,53055.72229704001 2025-09-18,19:31:11.000,261,11077513,124485,0,1758223870,13796.643530239999,-51.54119468999852,53055.71530992 2025-09-18,19:31:12.000,261,11077475,124205,0,1758223871,13796.650266549994,-51.5270964299998,53055.68037432001 2025-09-18,19:31:13.000,261,11077456,124405,0,1758223872,13796.623321309999,-51.54119468999852,53055.76421976 2025-09-18,19:31:14.000,261,11077470,124285,0,1758223873,13796.596376069989,-51.54119468999852,53055.73627128 2025-09-18,19:31:15.000,261,11077436,124245,0,1758223874,13796.609848689994,-51.55529294999724,53055.71530992 2025-09-18,19:31:16.000,261,11077458,124285,0,1758223875,13796.623321309999,-51.59053860000131,53055.72229704001 2025-09-18,19:31:17.000,261,11077470,124485,0,1758223876,13796.616584999989,-51.60463686000003,53055.6733872 2025-09-18,19:31:18.000,261,11077470,124125,0,1758223877,13796.663739169999,-51.59053860000131,53055.69434856 2025-09-18,19:31:19.000,261,11077495,124525,0,1758223878,13796.663739169999,-51.59758773000067,53055.72229704001 2025-09-18,19:31:20.000,261,11077436,124285,0,1758223879,13796.663739169999,-51.63988250999682,53055.708322800005 2025-09-18,19:31:21.000,261,11077460,124285,0,1758223880,13796.704157029999,-51.63988250999682,53055.72229704001 2025-09-18,19:31:22.000,261,11077488,124485,0,1758223881,13796.69742071999,-51.63988250999682,53055.72928416001 2025-09-18,19:31:23.000,261,11077470,124645,0,1758223882,13796.710893339994,-51.682177290000254,53055.708322800005 2025-09-18,19:31:24.000,261,11077452,124445,0,1758223883,13796.73783857999,-51.70332467999833,53055.68037432001 2025-09-18,19:31:25.000,261,11077516,124445,0,1758223884,13796.75804750999,-51.675128160000895,53055.68736144 2025-09-18,19:31:26.000,261,11077488,124365,0,1758223885,13796.78499275,-51.71742293999705,53055.708322800005 2025-09-18,19:31:27.000,261,11077458,124445,0,1758223886,13796.771520129994,-51.71742293999705,53055.757232640004 2025-09-18,19:31:28.000,261,11077458,124365,0,1758223887,13796.79846536999,-51.78791423999792,53055.73627128 2025-09-18,19:31:29.000,261,11077469,124365,0,1758223888,13796.76478382,-51.816110759995354,53055.708322800005 2025-09-18,19:31:30.000,261,11077482,124325,0,1758223889,13796.724365959999,-51.844307280000066,53055.73627128 2025-09-18,19:31:31.000,261,11077505,124445,0,1758223890,13796.744574889999,-51.8725037999975,53055.6733872 2025-09-18,19:31:32.000,261,11077504,124445,0,1758223891,13796.677211789989,-51.858405539998785,53055.71530992 2025-09-18,19:31:33.000,261,11077496,124645,0,1758223892,13796.623321309999,-51.865454669998144,53055.75024552001 2025-09-18,19:31:34.000,261,11077463,124285,0,1758223893,13796.609848689994,-51.88660205999622,53055.778194000006 2025-09-18,19:31:35.000,261,11077477,124365,0,1758223894,13796.542485589998,-51.88660205999622,53055.69434856 2025-09-18,19:31:36.000,261,11077498,124485,0,1758223895,13796.495331419988,-51.865454669998144,53055.71530992 2025-09-18,19:31:37.000,261,11077461,124125,0,1758223896,13796.434704629988,-51.89365118999558,53055.72229704001 2025-09-18,19:31:38.000,261,11077468,124485,0,1758223897,13796.374077840002,-51.89365118999558,53055.69434856 2025-09-18,19:31:39.000,261,11077468,124645,0,1758223898,13796.313451050002,-51.92184771000029,53055.708322800005 2025-09-18,19:31:40.000,261,11077449,124485,0,1758223899,13796.299978429997,-51.907749450001575,53055.68736144 2025-09-18,19:31:41.000,261,11077510,124325,0,1758223900,13796.239351639997,-51.93594596999901,53055.6733872 2025-09-18,19:31:42.000,261,11077431,124365,0,1758223901,13796.279769499997,-51.92184771000029,53055.708322800005 2025-09-18,19:31:43.000,261,11077447,124405,0,1758223902,13796.273033190002,-51.94299509999837,53055.70133568001 2025-09-18,19:31:44.000,261,11077468,124645,0,1758223903,13796.266296879992,-51.94299509999837,53055.68736144 2025-09-18,19:31:45.000,261,11077464,124485,0,1758223904,13796.239351639997,-51.96414248999645,53055.69434856 2025-09-18,19:31:46.000,261,11077498,124325,0,1758223905,13796.212406400002,-52.027584659997956,53055.68736144 2025-09-18,19:31:47.000,261,11077472,124645,0,1758223906,13796.232615330002,-52.027584659997956,53055.64543872 2025-09-18,19:31:48.000,261,11077484,124645,0,1758223907,13796.185461159992,-52.05578117999539,53055.610503120006 2025-09-18,19:31:49.000,261,11077480,124365,0,1758223908,13796.138306989997,-52.10512508999818,53055.610503120006 2025-09-18,19:31:50.000,261,11077474,124445,0,1758223909,13796.091152820001,-52.083977700000105,53055.61749024 2025-09-18,19:31:51.000,261,11077502,124205,0,1758223910,13796.017053409996,-52.13332160999562,53055.63146448001 2025-09-18,19:31:52.000,261,11077485,124485,0,1758223911,13795.996844479996,-52.15446900000097,53055.60351600001 2025-09-18,19:31:53.000,261,11077458,124365,0,1758223912,13795.94969031,-52.22496030000184,53055.58255464001 2025-09-18,19:31:54.000,261,11077455,124365,0,1758223913,13795.90927245,-52.210862039995845,53055.57556752 2025-09-18,19:31:55.000,261,11077453,124645,0,1758223914,13795.835173039995,-52.18266551999841,53055.60351600001 2025-09-18,19:31:56.000,261,11077501,124645,0,1758223915,13795.74086469999,-52.23905856000056,53055.56159328001 2025-09-18,19:31:57.000,261,11077500,124325,0,1758223916,13795.68023790999,-52.23905856000056,53055.58255464001 2025-09-18,19:31:58.000,261,11077471,124525,0,1758223917,13795.66676529,-52.260205949998635,53055.5685804 2025-09-18,19:31:59.000,261,11077510,124325,0,1758223918,13795.61961111999,-52.260205949998635,53055.54761904 2025-09-18,19:32:00.000,261,11077490,124645,0,1758223919,13795.62634743,-52.23905856000056,53055.54761904 2025-09-18,19:32:01.000,261,11077476,124365,0,1758223920,13795.56572064,-52.253156819999276,53055.47774784 2025-09-18,19:32:02.000,261,11077461,124445,0,1758223921,13795.57919325999,-52.203812909996486,53055.51268344001 2025-09-18,19:32:03.000,261,11077493,124165,0,1758223922,13795.58592957,-52.253156819999276,53055.52665768 2025-09-18,19:32:04.000,261,11077427,124445,0,1758223923,13795.592665879994,-52.203812909996486,53055.540631920005 2025-09-18,19:32:05.000,261,11077498,124525,0,1758223924,13795.56572064,-52.217911169995205,53055.56159328001 2025-09-18,19:32:06.000,261,11077473,124645,0,1758223925,13795.552248019994,-52.28135333999671,53055.5685804 2025-09-18,19:32:07.000,261,11077490,124485,0,1758223926,13795.51856646999,-52.267255079997994,53055.57556752 2025-09-18,19:32:08.000,261,11077467,124405,0,1758223927,13795.525302779999,-52.260205949998635,53055.48473496001 2025-09-18,19:32:09.000,261,11077472,124525,0,1758223928,13795.532039089994,-52.267255079997994,53055.52665768 2025-09-18,19:32:10.000,261,11077502,124485,0,1758223929,13795.471412299994,-52.267255079997994,53055.540631920005 2025-09-18,19:32:11.000,261,11077532,124525,0,1758223930,13795.49835753999,-52.274304209997354,53055.540631920005 2025-09-18,19:32:12.000,261,11077420,124445,0,1758223931,13795.51856646999,-52.316598990000784,53055.51268344001 2025-09-18,19:32:13.000,261,11077462,124605,0,1758223932,13795.471412299994,-52.3306972499995,53055.53364480001 2025-09-18,19:32:14.000,261,11077449,124685,0,1758223933,13795.430994439994,-52.32364812000014,53055.4987092 2025-09-18,19:32:15.000,261,11077477,124525,0,1758223934,13795.464675989999,-52.3306972499995,53055.51268344001 2025-09-18,19:32:16.000,261,11077529,124685,0,1758223935,13795.356895029989,-52.3659428999963,53055.48473496001 2025-09-18,19:32:17.000,261,11077502,124805,0,1758223936,13795.316477169989,-52.35184463999758,53055.48473496001 2025-09-18,19:32:18.000,261,11077478,124245,0,1758223937,13795.303004549998,-52.38004116000229,53055.421850880004 2025-09-18,19:32:19.000,261,11077480,124445,0,1758223938,13795.303004549998,-52.35184463999758,53055.428838 2025-09-18,19:32:20.000,261,11077480,124565,0,1758223939,13795.249114069993,-52.35184463999758,53055.45678648 2025-09-18,19:32:21.000,261,11077497,124725,0,1758223940,13795.289531929993,-52.37299202999566,53055.45678648 2025-09-18,19:32:22.000,261,11077486,124525,0,1758223941,13795.228905139993,-52.41528680999909,53055.40088952 2025-09-18,19:32:23.000,261,11077491,124405,0,1758223942,13795.276059309988,-52.436434199997166,53055.46377360001 2025-09-18,19:32:24.000,261,11077440,124605,0,1758223943,13795.289531929993,-52.41528680999909,53055.43582512001 2025-09-18,19:32:25.000,261,11077475,124645,0,1758223944,13795.276059309988,-52.40118855000037,53055.43582512001 2025-09-18,19:32:26.000,261,11077478,124485,0,1758223945,13795.316477169989,-52.443483329996525,53055.39390240001 2025-09-18,19:32:27.000,261,11077463,124525,0,1758223946,13795.262586689998,-52.436434199997166,53055.421850880004 2025-09-18,19:32:28.000,261,11077391,124525,0,1758223947,13795.316477169989,-52.436434199997166,53055.41486376001 2025-09-18,19:32:29.000,261,11077483,124405,0,1758223948,13795.350158719993,-52.42938506999781,53055.35197968 2025-09-18,19:32:30.000,261,11077496,124445,0,1758223949,13795.336686099989,-52.42938506999781,53055.37992816 2025-09-18,19:32:31.000,261,11077551,124725,0,1758223950,13795.329949789993,-52.443483329996525,53055.36595392001 2025-09-18,19:32:32.000,261,11077498,124125,0,1758223951,13795.350158719993,-52.443483329996525,53055.40088952 2025-09-18,19:32:33.000,261,11077491,124645,0,1758223952,13795.343422409998,-52.42938506999781,53055.41486376001 2025-09-18,19:32:34.000,261,11077457,124365,0,1758223953,13795.303004549998,-52.42233593999845,53055.372941040005 2025-09-18,19:32:35.000,261,11077461,124365,0,1758223954,13795.296268239988,-52.40823767999973,53055.37992816 2025-09-18,19:32:36.000,261,11077429,124565,0,1758223955,13795.316477169989,-52.39413942000101,53055.36595392001 2025-09-18,19:32:37.000,261,11077478,124525,0,1758223956,13795.303004549998,-52.3659428999963,53055.33800544 2025-09-18,19:32:38.000,261,11077493,124365,0,1758223957,13795.323213479998,-52.38709029000165,53055.421850880004 2025-09-18,19:32:39.000,261,11077465,124285,0,1758223958,13795.296268239988,-52.3659428999963,53055.40088952 2025-09-18,19:32:40.000,261,11077501,124285,0,1758223959,13795.262586689998,-52.34479550999822,53055.40088952 2025-09-18,19:32:41.000,261,11077471,125125,0,1758223960,13795.242377759998,-52.39413942000101,53055.428838 2025-09-18,19:32:42.000,261,11077501,124205,0,1758223961,13795.282795619998,-52.35889376999694,53055.44979936 2025-09-18,19:32:43.000,261,11077482,124285,0,1758223962,13795.276059309988,-52.35889376999694,53055.442812240006 2025-09-18,19:32:44.000,261,11077465,124205,0,1758223963,13795.276059309988,-52.35889376999694,53055.43582512001 2025-09-18,19:32:45.000,261,11077458,124445,0,1758223964,13795.262586689998,-52.38004116000229,53055.47774784 2025-09-18,19:32:46.000,261,11077514,124445,0,1758223965,13795.303004549998,-52.38709029000165,53055.491722080005 2025-09-18,19:32:47.000,261,11077514,124285,0,1758223966,13795.296268239988,-52.37299202999566,53055.4987092 2025-09-18,19:32:48.000,261,11077481,124565,0,1758223967,13795.323213479998,-52.35184463999758,53055.51967056 2025-09-18,19:32:49.000,261,11077473,124565,0,1758223968,13795.329949789993,-52.40823767999973,53055.55460616001 2025-09-18,19:32:50.000,261,11077474,124485,0,1758223969,13795.329949789993,-52.41528680999909,53055.52665768 2025-09-18,19:32:51.000,261,11077493,124365,0,1758223970,13795.296268239988,-52.443483329996525,53055.44979936 2025-09-18,19:32:52.000,261,11077473,124365,0,1758223971,13795.309740859993,-52.443483329996525,53055.44979936 2025-09-18,19:32:53.000,261,11077510,124485,0,1758223972,13795.282795619998,-52.42233593999845,53055.428838 2025-09-18,19:32:54.000,261,11077462,124285,0,1758223973,13795.235641449988,-52.41528680999909,53055.421850880004 2025-09-18,19:32:55.000,261,11077475,124325,0,1758223974,13795.235641449988,-52.38709029000165,53055.40787664 2025-09-18,19:32:56.000,261,11077482,124485,0,1758223975,13795.222168829998,-52.39413942000101,53055.421850880004 2025-09-18,19:32:57.000,261,11077467,124285,0,1758223976,13795.235641449988,-52.37299202999566,53055.442812240006 2025-09-18,19:32:58.000,261,11077504,124285,0,1758223977,13795.154805730002,-52.42938506999781,53055.442812240006 2025-09-18,19:32:59.000,261,11077489,124525,0,1758223978,13795.154805730002,-52.35889376999694,53055.43582512001 2025-09-18,19:33:00.000,261,11077481,124605,0,1758223979,13795.114387870002,-52.32364812000014,53055.421850880004 2025-09-18,19:33:01.000,261,11077564,124605,0,1758223980,13795.134596800002,-52.37299202999566,53055.442812240006 2025-09-18,19:33:02.000,261,11077513,124525,0,1758223981,13795.121124179997,-52.33774637999886,53055.40787664 2025-09-18,19:33:03.000,261,11077483,124285,0,1758223982,13795.134596800002,-52.3306972499995,53055.421850880004 2025-09-18,19:33:04.000,261,11077458,124365,0,1758223983,13795.141333109998,-52.309549860001425,53055.428838 2025-09-18,19:33:05.000,261,11077513,124325,0,1758223984,13795.121124179997,-52.29545159999543,53055.39390240001 2025-09-18,19:33:06.000,261,11077471,124525,0,1758223985,13795.100915249997,-52.302500730002066,53055.428838 2025-09-18,19:33:07.000,261,11077496,124725,0,1758223986,13795.094178940002,-52.302500730002066,53055.37992816 2025-09-18,19:33:08.000,261,11077495,124285,0,1758223987,13795.040288459997,-52.267255079997994,53055.31005696 2025-09-18,19:33:09.000,261,11077555,124645,0,1758223988,13795.094178940002,-52.29545159999543,53055.34499256001 2025-09-18,19:33:10.000,261,11077506,124325,0,1758223989,13795.060497389997,-52.29545159999543,53055.40088952 2025-09-18,19:33:11.000,261,11077464,124805,0,1758223990,13795.107651559993,-52.34479550999822,53055.3589668 2025-09-18,19:33:12.000,261,11077473,124325,0,1758223991,13795.100915249997,-52.37299202999566,53055.40088952 2025-09-18,19:33:13.000,261,11077470,124445,0,1758223992,13795.094178940002,-52.38709029000165,53055.3589668 2025-09-18,19:33:14.000,261,11077493,124445,0,1758223993,13795.073970010002,-52.41528680999909,53055.35197968 2025-09-18,19:33:15.000,261,11077463,124405,0,1758223994,13795.107651559993,-52.40118855000037,53055.37992816 2025-09-18,19:33:16.000,261,11077466,124205,0,1758223995,13795.141333109998,-52.41528680999909,53055.38691528001 2025-09-18,19:33:17.000,261,11077458,124285,0,1758223996,13795.141333109998,-52.42938506999781,53055.45678648 2025-09-18,19:33:18.000,261,11077442,124445,0,1758223997,13795.141333109998,-52.4787289800006,53055.40088952 2025-09-18,19:33:19.000,261,11077432,124365,0,1758223998,13795.168278349993,-52.499876369998674,53055.36595392001 2025-09-18,19:33:20.000,261,11077456,124485,0,1758223999,13795.114387870002,-52.52102375999675,53055.428838 2025-09-18,19:33:21.000,261,11077483,124245,0,1758224000,13795.073970010002,-52.542171150002105,53055.40787664 2025-09-18,19:33:22.000,261,11077458,124485,0,1758224001,13795.100915249997,-52.57036766999954,53055.40088952 2025-09-18,19:33:23.000,261,11077457,124325,0,1758224002,13795.141333109998,-52.57036766999954,53055.40088952 2025-09-18,19:33:24.000,261,11077469,124645,0,1758224003,13795.141333109998,-52.60561331999634,53055.41486376001 2025-09-18,19:33:25.000,261,11077502,124125,0,1758224004,13795.094178940002,-52.57036766999954,53055.40088952 2025-09-18,19:33:26.000,261,11077442,124485,0,1758224005,13795.080706319997,-52.63380984000105,53055.372941040005 2025-09-18,19:33:27.000,261,11077466,124245,0,1758224006,13795.073970010002,-52.59856418999698,53055.324031200005 2025-09-18,19:33:28.000,261,11077432,124365,0,1758224007,13795.094178940002,-52.5774167999989,53055.33101832 2025-09-18,19:33:29.000,261,11077477,124245,0,1758224008,13795.060497389997,-52.58446592999826,53055.31704408001 2025-09-18,19:33:30.000,261,11077491,124645,0,1758224009,13795.006606909992,-52.60561331999634,53055.33800544 2025-09-18,19:33:31.000,261,11077457,124285,0,1758224010,13795.026815839992,-52.612662449995696,53055.324031200005 2025-09-18,19:33:32.000,261,11077479,124485,0,1758224011,13795.067233699992,-52.60561331999634,53055.324031200005 2025-09-18,19:33:33.000,261,11077455,124405,0,1758224012,13795.047024769992,-52.61971158000233,53055.29608272001 2025-09-18,19:33:34.000,261,11077448,124485,0,1758224013,13795.026815839992,-52.63380984000105,53055.33101832 2025-09-18,19:33:35.000,261,11077431,124485,0,1758224014,13795.033552150002,-52.65495722999913,53055.35197968 2025-09-18,19:33:36.000,261,11077443,124565,0,1758224015,13795.053761080002,-52.676104619997204,53055.33101832 2025-09-18,19:33:37.000,261,11077518,124445,0,1758224016,13795.080706319997,-52.669055489997845,53055.35197968 2025-09-18,19:33:38.000,261,11077457,124205,0,1758224017,13795.080706319997,-52.725448529999994,53055.34499256001 2025-09-18,19:33:39.000,261,11077425,124325,0,1758224018,13795.040288459997,-52.76069417999679,53055.33101832 2025-09-18,19:33:40.000,261,11077470,124405,0,1758224019,13795.100915249997,-52.77479243999551,53055.31704408001 2025-09-18,19:33:41.000,261,11077468,124405,0,1758224020,13795.067233699992,-52.8241363499983,53055.29608272001 2025-09-18,19:33:42.000,261,11077485,124725,0,1758224021,13795.107651559993,-52.845283739996376,53055.28210848 2025-09-18,19:33:43.000,261,11077471,124485,0,1758224022,13795.094178940002,-52.859381999995094,53055.22621152001 2025-09-18,19:33:44.000,261,11077436,124365,0,1758224023,13795.121124179997,-52.901676779998525,53055.23319864 2025-09-18,19:33:45.000,261,11077465,124405,0,1758224024,13795.060497389997,-52.91577503999724,53055.24717288001 2025-09-18,19:33:46.000,261,11077444,124645,0,1758224025,13795.087442629992,-52.96511895000003,53055.21223728 2025-09-18,19:33:47.000,261,11077444,124365,0,1758224026,13795.073970010002,-52.97921720999875,53055.254160000004 2025-09-18,19:33:48.000,261,11077501,124405,0,1758224027,13795.114387870002,-53.00036459999683,53055.205250160005 2025-09-18,19:33:49.000,261,11077458,124445,0,1758224028,13795.134596800002,-53.0356102500009,53055.254160000004 2025-09-18,19:33:50.000,261,11077451,124325,0,1758224029,13795.127860489993,-53.070855899997696,53055.24018576 2025-09-18,19:33:51.000,261,11077465,125045,0,1758224030,13795.121124179997,-53.05675763999898,53055.254160000004 2025-09-18,19:33:52.000,261,11077498,124285,0,1758224031,13795.141333109998,-53.11315068000113,53055.28210848 2025-09-18,19:33:53.000,261,11077464,124285,0,1758224032,13795.168278349993,-53.11315068000113,53055.29608272001 2025-09-18,19:33:54.000,261,11077497,124485,0,1758224033,13795.181750969998,-53.127248939999845,53055.254160000004 2025-09-18,19:33:55.000,261,11077524,124645,0,1758224034,13795.175014660002,-53.14134719999856,53055.29608272001 2025-09-18,19:33:56.000,261,11077462,124405,0,1758224035,13795.168278349993,-53.16249458999664,53055.33800544 2025-09-18,19:33:57.000,261,11077428,124285,0,1758224036,13795.168278349993,-53.19774024000071,53055.26813424001 2025-09-18,19:33:58.000,261,11077416,124485,0,1758224037,13795.181750969998,-53.19774024000071,53055.30306984 2025-09-18,19:33:59.000,261,11077409,124405,0,1758224038,13795.175014660002,-53.19774024000071,53055.31704408001 2025-09-18,19:34:00.000,261,11077478,124405,0,1758224039,13795.188487279993,-53.21888762999879,53055.31005696 2025-09-18,19:34:01.000,261,11077436,124365,0,1758224040,13795.175014660002,-53.169543719996,53055.33101832 2025-09-18,19:34:02.000,261,11077496,124365,0,1758224041,13795.168278349993,-53.183641980001994,53055.30306984 2025-09-18,19:34:03.000,261,11077459,124245,0,1758224042,13795.175014660002,-53.134298069999204,53055.33800544 2025-09-18,19:34:04.000,261,11077464,124325,0,1758224043,13795.121124179997,-53.14839632999792,53055.37992816 2025-09-18,19:34:05.000,261,11077527,124485,0,1758224044,13795.094178940002,-53.120199810000486,53055.324031200005 2025-09-18,19:34:06.000,261,11077409,123965,0,1758224045,13795.047024769992,-53.11315068000113,53055.324031200005 2025-09-18,19:34:07.000,261,11077453,123885,0,1758224046,13795.013343220002,-53.077905029997055,53055.324031200005 2025-09-18,19:34:08.000,261,11077457,124285,0,1758224047,13794.966189049992,-53.09200328999577,53055.33800544 2025-09-18,19:34:09.000,261,11077473,124285,0,1758224048,13794.979661669997,-53.09200328999577,53055.35197968 2025-09-18,19:34:10.000,261,11077482,124005,0,1758224049,13794.959452739997,-53.127248939999845,53055.33800544 2025-09-18,19:34:11.000,261,11077443,124285,0,1758224050,13794.966189049992,-53.14134719999856,53055.34499256001 2025-09-18,19:34:12.000,261,11077501,124165,0,1758224051,13794.932507500002,-53.127248939999845,53055.33101832 2025-09-18,19:34:13.000,261,11077437,124565,0,1758224052,13794.905562259992,-53.15544545999728,53055.31704408001 2025-09-18,19:34:14.000,261,11077540,124285,0,1758224053,13794.871880710001,-53.14134719999856,53055.33800544 2025-09-18,19:34:15.000,261,11077417,124085,0,1758224054,13794.878617019996,-53.15544545999728,53055.31704408001 2025-09-18,19:34:16.000,261,11077475,124245,0,1758224055,13794.817990229996,-53.120199810000486,53055.2890956 2025-09-18,19:34:17.000,261,11077509,124365,0,1758224056,13794.824726539991,-53.127248939999845,53055.275121360006 2025-09-18,19:34:18.000,261,11077465,124445,0,1758224057,13794.797781299996,-53.14134719999856,53055.30306984 2025-09-18,19:34:19.000,261,11077437,124525,0,1758224058,13794.791044990001,-53.169543719996,53055.31005696 2025-09-18,19:34:20.000,261,11077478,124365,0,1758224059,13794.737154509996,-53.19069111000135,53055.254160000004 2025-09-18,19:34:21.000,261,11077505,124405,0,1758224060,13794.71020927,-53.169543719996,53055.275121360006 2025-09-18,19:34:22.000,261,11077441,124645,0,1758224061,13794.696736649996,-53.19774024000071,53055.24717288001 2025-09-18,19:34:23.000,261,11077472,124445,0,1758224062,13794.68326402999,-53.16249458999664,53055.23319864 2025-09-18,19:34:24.000,261,11077485,124565,0,1758224063,13794.66979141,-53.19774024000071,53055.28210848 2025-09-18,19:34:25.000,261,11077511,124725,0,1758224064,13794.64958248,-53.19069111000135,53055.24717288001 2025-09-18,19:34:26.000,261,11077497,124325,0,1758224065,13794.58221937999,-53.15544545999728,53055.19127592 2025-09-18,19:34:27.000,261,11077452,124285,0,1758224066,13794.54853783,-53.16249458999664,53055.24018576 2025-09-18,19:34:28.000,261,11077466,124605,0,1758224067,13794.54853783,-53.169543719996,53055.23319864 2025-09-18,19:34:29.000,261,11077486,124445,0,1758224068,13794.56874676,-53.16249458999664,53055.23319864 2025-09-18,19:34:30.000,261,11077493,124165,0,1758224069,13794.52159258999,-53.20478937000007,53055.24018576 2025-09-18,19:34:31.000,261,11077508,124405,0,1758224070,13794.5283289,-53.169543719996,53055.21223728 2025-09-18,19:34:32.000,261,11077435,124565,0,1758224071,13794.50138365999,-53.183641980001994,53055.26813424001 2025-09-18,19:34:33.000,261,11077482,124365,0,1758224072,13794.48117472999,-53.14134719999856,53055.16332744 2025-09-18,19:34:34.000,261,11077478,124285,0,1758224073,13794.474438419995,-53.120199810000486,53055.19127592 2025-09-18,19:34:35.000,261,11077526,124245,0,1758224074,13794.494647349995,-53.169543719996,53055.19826304001 2025-09-18,19:34:36.000,261,11077499,124405,0,1758224075,13794.46770211,-53.14839632999792,53055.254160000004 2025-09-18,19:34:37.000,261,11077496,124365,0,1758224076,13794.54853783,-53.120199810000486,53055.26813424001 2025-09-18,19:34:38.000,261,11077456,124605,0,1758224077,13794.535065209995,-53.127248939999845,53055.24018576 2025-09-18,19:34:39.000,261,11077441,124565,0,1758224078,13794.54180151999,-53.15544545999728,53055.19826304001 2025-09-18,19:34:40.000,261,11077492,124565,0,1758224079,13794.555274139995,-53.134298069999204,53055.17730168001 2025-09-18,19:34:41.000,261,11077540,124605,0,1758224080,13794.56874676,-53.134298069999204,53055.16332744 2025-09-18,19:34:42.000,261,11077512,124365,0,1758224081,13794.58221937999,-53.17659284999536,53055.19127592 2025-09-18,19:34:43.000,261,11077473,124485,0,1758224082,13794.58895569,-53.14134719999856,53055.14236608 2025-09-18,19:34:44.000,261,11077503,124485,0,1758224083,13794.64958248,-53.11315068000113,53055.17730168001 2025-09-18,19:34:45.000,261,11077500,124605,0,1758224084,13794.656318789996,-53.19774024000071,53055.1842888 2025-09-18,19:34:46.000,261,11077428,124645,0,1758224085,13794.696736649996,-53.183641980001994,53055.23319864 2025-09-18,19:34:47.000,261,11077513,124445,0,1758224086,13794.68326402999,-53.134298069999204,53055.12140472 2025-09-18,19:34:48.000,261,11077476,124485,0,1758224087,13794.75062713,-53.19774024000071,53055.16332744 2025-09-18,19:34:49.000,261,11077468,124525,0,1758224088,13794.791044990001,-53.22593675999815,53055.1842888 2025-09-18,19:34:50.000,261,11077533,124325,0,1758224089,13794.791044990001,-53.26823154000158,53055.205250160005 2025-09-18,19:34:51.000,261,11077501,124245,0,1758224090,13794.865144399992,-53.2823298000003,53055.26114712 2025-09-18,19:34:52.000,261,11077502,124525,0,1758224091,13794.871880710001,-53.27528067000094,53055.19826304001 2025-09-18,19:34:53.000,261,11077471,124205,0,1758224092,13794.932507500002,-53.32462457999645,53055.19127592 2025-09-18,19:34:54.000,261,11077502,124485,0,1758224093,13794.952716430002,-53.359870230000524,53055.17031456 2025-09-18,19:34:55.000,261,11077517,124605,0,1758224094,13795.013343220002,-53.345771970001806,53055.16332744 2025-09-18,19:34:56.000,261,11077503,124525,0,1758224095,13794.966189049992,-53.352821100001165,53055.23319864 2025-09-18,19:34:57.000,261,11077519,124565,0,1758224096,13795.006606909992,-53.303477189998375,53055.21922440001 2025-09-18,19:34:58.000,261,11077464,124405,0,1758224097,13795.047024769992,-53.310526319997734,53055.26813424001 2025-09-18,19:34:59.000,261,11077492,124525,0,1758224098,13794.993134290002,-53.37396848999924,53055.28210848 2025-09-18,19:35:00.000,261,11077518,124605,0,1758224099,13795.013343220002,-53.43036153000139,53055.28210848 2025-09-18,19:35:01.000,261,11077490,124485,0,1758224100,13795.067233699992,-53.40921413999604,53055.28210848 2025-09-18,19:35:02.000,261,11077481,124405,0,1758224101,13795.040288459997,-53.4162632699954,53055.254160000004 2025-09-18,19:35:03.000,261,11077495,124365,0,1758224102,13795.020079529997,-53.42331240000203,53055.26813424001 2025-09-18,19:35:04.000,261,11077434,124525,0,1758224103,13795.026815839992,-53.39511587999732,53055.33800544 2025-09-18,19:35:05.000,261,11077475,124325,0,1758224104,13795.020079529997,-53.4162632699954,53055.30306984 2025-09-18,19:35:06.000,261,11077470,124405,0,1758224105,13795.033552150002,-53.45855804999883,53055.28210848 2025-09-18,19:35:07.000,261,11077499,124565,0,1758224106,13795.067233699992,-53.486754569996265,53055.36595392001 2025-09-18,19:35:08.000,261,11077489,124245,0,1758224107,13795.067233699992,-53.493803699995624,53055.33101832 2025-09-18,19:35:09.000,261,11077499,124285,0,1758224108,13795.040288459997,-53.479705439996906,53055.29608272001 2025-09-18,19:35:10.000,261,11077451,124045,0,1758224109,13794.986397979992,-53.493803699995624,53055.30306984 2025-09-18,19:35:11.000,261,11077509,124445,0,1758224110,13794.979661669997,-53.479705439996906,53055.31005696 2025-09-18,19:35:12.000,261,11077461,124365,0,1758224111,13794.952716430002,-53.45855804999883,53055.2890956 2025-09-18,19:35:13.000,261,11077440,124445,0,1758224112,13794.959452739997,-53.486754569996265,53055.29608272001 2025-09-18,19:35:14.000,261,11077479,124645,0,1758224113,13794.912298570001,-53.43036153000139,53055.31704408001 2025-09-18,19:35:15.000,261,11077478,123925,0,1758224114,13794.925771189992,-53.44445979000011,53055.324031200005 2025-09-18,19:35:16.000,261,11077481,124645,0,1758224115,13794.824726539991,-53.46560717999819,53055.2890956 2025-09-18,19:35:17.000,261,11077459,124525,0,1758224116,13794.838199159996,-53.43036153000139,53055.324031200005 2025-09-18,19:35:18.000,261,11077474,124325,0,1758224117,13794.804517609991,-53.44445979000011,53055.31005696 2025-09-18,19:35:19.000,261,11077506,124125,0,1758224118,13794.797781299996,-53.47265630999755,53055.324031200005 2025-09-18,19:35:20.000,261,11077450,124645,0,1758224119,13794.784308679991,-53.479705439996906,53055.324031200005 2025-09-18,19:35:21.000,261,11077431,124245,0,1758224120,13794.757363439996,-53.47265630999755,53055.31704408001 2025-09-18,19:35:22.000,261,11077498,124325,0,1758224121,13794.77083606,-53.46560717999819,53055.34499256001 2025-09-18,19:35:23.000,261,11077475,123965,0,1758224122,13794.797781299996,-53.493803699995624,53055.35197968 2025-09-18,19:35:24.000,261,11077464,124245,0,1758224123,13794.743890819991,-53.529049349999696,53055.28210848 2025-09-18,19:35:25.000,261,11077442,124645,0,1758224124,13794.797781299996,-53.57839325999521,53055.29608272001 2025-09-18,19:35:26.000,261,11077496,124485,0,1758224125,13794.764099749991,-53.57839325999521,53055.33800544 2025-09-18,19:35:27.000,261,11077547,124325,0,1758224126,13794.811253920001,-53.61363890999928,53055.31704408001 2025-09-18,19:35:28.000,261,11077462,124325,0,1758224127,13794.817990229996,-53.68413021000015,53055.31005696 2025-09-18,19:35:29.000,261,11077499,124365,0,1758224128,13794.838199159996,-53.69822846999887,53055.2890956 2025-09-18,19:35:30.000,261,11077518,124485,0,1758224129,13794.777572369996,-53.719375859996944,53055.29608272001 2025-09-18,19:35:31.000,261,11077496,124485,0,1758224130,13794.784308679991,-53.73347411999566,53055.254160000004 2025-09-18,19:35:32.000,261,11077482,124205,0,1758224131,13794.804517609991,-53.78281802999845,53055.28210848 2025-09-18,19:35:33.000,261,11077488,124165,0,1758224132,13794.811253920001,-53.78986715999781,53055.254160000004 2025-09-18,19:35:34.000,261,11077478,124285,0,1758224133,13794.804517609991,-53.85330932999932,53055.17031456 2025-09-18,19:35:35.000,261,11077528,124485,0,1758224134,13794.838199159996,-53.8392110700006,53055.23319864 2025-09-18,19:35:36.000,261,11077505,124125,0,1758224135,13794.817990229996,-53.86035845999868,53055.24018576 2025-09-18,19:35:37.000,261,11077466,124405,0,1758224136,13794.791044990001,-53.86035845999868,53055.24717288001 2025-09-18,19:35:38.000,261,11077528,124245,0,1758224137,13794.824726539991,-53.895604109995475,53055.275121360006 2025-09-18,19:35:39.000,261,11077467,124485,0,1758224138,13794.824726539991,-53.90265324000211,53055.26114712 2025-09-18,19:35:40.000,261,11077491,124485,0,1758224139,13794.791044990001,-53.90970237000147,53055.21223728 2025-09-18,19:35:41.000,261,11077440,124485,0,1758224140,13794.77083606,-53.930849759999546,53055.24717288001 2025-09-18,19:35:42.000,261,11077499,124285,0,1758224141,13794.817990229996,-53.96609540999634,53055.205250160005 2025-09-18,19:35:43.000,261,11077411,124405,0,1758224142,13794.797781299996,-53.95904627999698,53055.19826304001 2025-09-18,19:35:44.000,261,11077492,124645,0,1758224143,13794.791044990001,-54.01543931999913,53055.205250160005 2025-09-18,19:35:45.000,261,11077497,124205,0,1758224144,13794.851671780001,-54.06478323000192,53055.205250160005 2025-09-18,19:35:46.000,261,11077486,124525,0,1758224145,13794.851671780001,-54.10707800999808,53055.17730168001 2025-09-18,19:35:47.000,261,11077437,124285,0,1758224146,13794.878617019996,-54.114127139997436,53055.17031456 2025-09-18,19:35:48.000,261,11077483,124485,0,1758224147,13794.898825949997,-54.114127139997436,53055.17031456 2025-09-18,19:35:49.000,261,11077440,124205,0,1758224148,13794.932507500002,-54.13527452999551,53055.19826304001 2025-09-18,19:35:50.000,261,11077490,124325,0,1758224149,13794.966189049992,-54.170520179999585,53055.17730168001 2025-09-18,19:35:51.000,261,11077496,124485,0,1758224150,13794.993134290002,-54.19871669999702,53055.26114712 2025-09-18,19:35:52.000,261,11077474,124245,0,1758224151,13795.026815839992,-54.1846184399983,53055.23319864 2025-09-18,19:35:53.000,261,11077474,124405,0,1758224152,13795.013343220002,-54.1846184399983,53055.24717288001 2025-09-18,19:35:54.000,261,11077482,124285,0,1758224153,13794.972925360002,-54.226913220001734,53055.26114712 2025-09-18,19:35:55.000,261,11077502,124325,0,1758224154,13794.986397979992,-54.226913220001734,53055.275121360006 2025-09-18,19:35:56.000,261,11077462,124445,0,1758224155,13794.999870599997,-54.2198640899951,53055.26114712 2025-09-18,19:35:57.000,261,11077446,124405,0,1758224156,13795.026815839992,-54.23396235000109,53055.254160000004 2025-09-18,19:35:58.000,261,11077505,124245,0,1758224157,13795.040288459997,-54.20576582999638,53055.2890956 2025-09-18,19:35:59.000,261,11077488,124245,0,1758224158,13795.006606909992,-54.19166756999766,53055.22621152001 2025-09-18,19:36:00.000,261,11077459,124525,0,1758224159,13794.959452739997,-54.226913220001734,53055.24018576 2025-09-18,19:36:01.000,261,11077516,124525,0,1758224160,13794.972925360002,-54.226913220001734,53055.24717288001 2025-09-18,19:36:02.000,261,11077457,124325,0,1758224161,13794.966189049992,-54.24101148000045,53055.19826304001 2025-09-18,19:36:03.000,261,11077484,124485,0,1758224162,13794.952716430002,-54.20576582999638,53055.24018576 2025-09-18,19:36:04.000,261,11077442,124125,0,1758224163,13794.925771189992,-54.177569309998944,53055.31005696 2025-09-18,19:36:05.000,261,11077478,124565,0,1758224164,13794.932507500002,-54.14232366000215,53055.275121360006 2025-09-18,19:36:06.000,261,11077430,124125,0,1758224165,13794.905562259992,-54.14937279000151,53055.2890956 2025-09-18,19:36:07.000,261,11077464,124485,0,1758224166,13794.939243809997,-54.10002887999872,53055.2890956 2025-09-18,19:36:08.000,261,11077467,124445,0,1758224167,13794.945980119992,-54.163471050000226,53055.24717288001 2025-09-18,19:36:09.000,261,11077466,124165,0,1758224168,13794.919034879997,-54.128225399996154,53055.275121360006 2025-09-18,19:36:10.000,261,11077435,124645,0,1758224169,13794.945980119992,-54.121176269996795,53055.26114712 2025-09-18,19:36:11.000,261,11077490,124085,0,1758224170,13794.952716430002,-54.14232366000215,53055.30306984 2025-09-18,19:36:12.000,261,11077454,124365,0,1758224171,13794.966189049992,-54.14937279000151,53055.31005696 2025-09-18,19:36:13.000,261,11077441,124405,0,1758224172,13794.993134290002,-54.14937279000151,53055.26813424001 2025-09-18,19:36:14.000,261,11077481,123965,0,1758224173,13795.026815839992,-54.13527452999551,53055.23319864 2025-09-18,19:36:15.000,261,11077495,124245,0,1758224174,13795.053761080002,-54.14937279000151,53055.22621152001 2025-09-18,19:36:16.000,261,11077473,124605,0,1758224175,13795.060497389997,-54.14937279000151,53055.2890956 2025-09-18,19:36:17.000,261,11077419,124605,0,1758224176,13795.053761080002,-54.128225399996154,53055.24018576 2025-09-18,19:36:18.000,261,11077496,124485,0,1758224177,13795.107651559993,-54.10707800999808,53055.35197968 2025-09-18,19:36:19.000,261,11077504,124405,0,1758224178,13795.121124179997,-54.114127139997436,53055.31005696 2025-09-18,19:36:20.000,261,11077490,124365,0,1758224179,13795.141333109998,-54.13527452999551,53055.30306984 2025-09-18,19:36:21.000,261,11077492,125205,0,1758224180,13795.134596800002,-54.09297974999936,53055.35197968 2025-09-18,19:36:22.000,261,11077505,124165,0,1758224181,13795.154805730002,-54.05773409999529,53055.31704408001 2025-09-18,19:36:23.000,261,11077454,124485,0,1758224182,13795.127860489993,-54.07183236000128,53055.31704408001 2025-09-18,19:36:24.000,261,11077500,124525,0,1758224183,13795.114387870002,-54.06478323000192,53055.324031200005 2025-09-18,19:36:25.000,261,11077484,124485,0,1758224184,13795.134596800002,-54.07888149000064,53055.34499256001 2025-09-18,19:36:26.000,261,11077486,124325,0,1758224185,13795.121124179997,-54.03658670999721,53055.275121360006 2025-09-18,19:36:27.000,261,11077518,124365,0,1758224186,13795.161542039998,-53.994291930001054,53055.31704408001 2025-09-18,19:36:28.000,261,11077476,124325,0,1758224187,13795.114387870002,-53.951997149997624,53055.31005696 2025-09-18,19:36:29.000,261,11077493,124605,0,1758224188,13795.121124179997,-53.9731445399957,53055.28210848 2025-09-18,19:36:30.000,261,11077504,124325,0,1758224189,13795.080706319997,-53.96609540999634,53055.30306984 2025-09-18,19:36:31.000,261,11077491,124445,0,1758224190,13795.094178940002,-53.9731445399957,53055.275121360006 2025-09-18,19:36:32.000,261,11077474,124485,0,1758224191,13795.141333109998,-53.96609540999634,53055.3589668 2025-09-18,19:36:33.000,261,11077456,124485,0,1758224192,13795.148069419993,-53.9731445399957,53055.34499256001 2025-09-18,19:36:34.000,261,11077479,124405,0,1758224193,13795.141333109998,-53.9731445399957,53055.33800544 2025-09-18,19:36:35.000,261,11077414,124405,0,1758224194,13795.181750969998,-53.980193670002336,53055.38691528001 2025-09-18,19:36:36.000,261,11077523,124405,0,1758224195,13795.235641449988,-53.994291930001054,53055.421850880004 2025-09-18,19:36:37.000,261,11077501,124565,0,1758224196,13795.222168829998,-54.01543931999913,53055.40787664 2025-09-18,19:36:38.000,261,11077452,124485,0,1758224197,13795.228905139993,-54.001341060000414,53055.40787664 2025-09-18,19:36:39.000,261,11077427,124725,0,1758224198,13795.276059309988,-54.001341060000414,53055.39390240001 2025-09-18,19:36:40.000,261,11077458,124245,0,1758224199,13795.329949789993,-54.07183236000128,53055.47774784 2025-09-18,19:36:41.000,261,11077498,124445,0,1758224200,13795.323213479998,-54.06478323000192,53055.428838 2025-09-18,19:36:42.000,261,11077513,124565,0,1758224201,13795.377103959989,-54.09297974999936,53055.48473496001 2025-09-18,19:36:43.000,261,11077448,124405,0,1758224202,13795.383840269998,-54.10707800999808,53055.47076072 2025-09-18,19:36:44.000,261,11077512,124405,0,1758224203,13795.417521819989,-54.114127139997436,53055.47774784 2025-09-18,19:36:45.000,261,11077511,124445,0,1758224204,13795.417521819989,-54.14232366000215,53055.48473496001 2025-09-18,19:36:46.000,261,11077495,124285,0,1758224205,13795.390576579994,-54.10002887999872,53055.51268344001 2025-09-18,19:36:47.000,261,11077506,124365,0,1758224206,13795.363631339998,-54.07888149000064,53055.47076072 2025-09-18,19:36:48.000,261,11077441,124405,0,1758224207,13795.363631339998,-54.121176269996795,53055.47774784 2025-09-18,19:36:49.000,261,11077492,124165,0,1758224208,13795.343422409998,-54.128225399996154,53055.491722080005 2025-09-18,19:36:50.000,261,11077473,124365,0,1758224209,13795.336686099989,-54.163471050000226,53055.48473496001 2025-09-18,19:36:51.000,261,11077505,124485,0,1758224210,13795.296268239988,-54.13527452999551,53055.52665768 2025-09-18,19:36:52.000,261,11077456,124605,0,1758224211,13795.262586689998,-54.128225399996154,53055.45678648 2025-09-18,19:36:53.000,261,11077469,124445,0,1758224212,13795.269322999993,-54.15642192000087,53055.491722080005 2025-09-18,19:36:54.000,261,11077486,124565,0,1758224213,13795.255850379988,-54.1846184399983,53055.491722080005 2025-09-18,19:36:55.000,261,11077484,124485,0,1758224214,13795.195223590003,-54.15642192000087,53055.4987092 2025-09-18,19:36:56.000,261,11077468,124285,0,1758224215,13795.188487279993,-54.128225399996154,53055.491722080005 2025-09-18,19:36:57.000,261,11077483,124485,0,1758224216,13795.181750969998,-54.13527452999551,53055.44979936 2025-09-18,19:36:58.000,261,11077457,124365,0,1758224217,13795.168278349993,-54.163471050000226,53055.47076072 2025-09-18,19:36:59.000,261,11077421,124645,0,1758224218,13795.154805730002,-54.14937279000151,53055.48473496001 2025-09-18,19:37:00.000,261,11077427,124565,0,1758224219,13795.175014660002,-54.20576582999638,53055.47774784 2025-09-18,19:37:01.000,261,11077436,124605,0,1758224220,13795.154805730002,-54.24806060999981,53055.491722080005 2025-09-18,19:37:02.000,261,11077438,124365,0,1758224221,13795.168278349993,-54.226913220001734,53055.428838 2025-09-18,19:37:03.000,261,11077463,124645,0,1758224222,13795.134596800002,-54.226913220001734,53055.39390240001 2025-09-18,19:37:04.000,261,11077455,124085,0,1758224223,13795.134596800002,-54.26215886999853,53055.44979936 2025-09-18,19:37:05.000,261,11077435,124445,0,1758224224,13795.121124179997,-54.297404519995325,53055.39390240001 2025-09-18,19:37:06.000,261,11077430,124405,0,1758224225,13795.094178940002,-54.28330625999661,53055.421850880004 2025-09-18,19:37:07.000,261,11077475,124605,0,1758224226,13795.107651559993,-54.31855191000068,53055.45678648 2025-09-18,19:37:08.000,261,11077469,124645,0,1758224227,13795.127860489993,-54.30445365000196,53055.45678648 2025-09-18,19:37:09.000,261,11077449,124645,0,1758224228,13795.053761080002,-54.346748429998115,53055.38691528001 2025-09-18,19:37:10.000,261,11077444,124645,0,1758224229,13795.087442629992,-54.346748429998115,53055.491722080005 2025-09-18,19:37:11.000,261,11077491,124125,0,1758224230,13795.087442629992,-54.36789581999619,53055.40787664 2025-09-18,19:37:12.000,261,11077497,124325,0,1758224231,13795.053761080002,-54.353797559997474,53055.421850880004 2025-09-18,19:37:13.000,261,11077433,124125,0,1758224232,13794.986397979992,-54.36789581999619,53055.37992816 2025-09-18,19:37:14.000,261,11077419,124125,0,1758224233,13794.999870599997,-54.396092340000905,53055.36595392001 2025-09-18,19:37:15.000,261,11077461,124285,0,1758224234,13794.945980119992,-54.38199408000219,53055.38691528001 2025-09-18,19:37:16.000,261,11077498,124045,0,1758224235,13794.905562259992,-54.346748429998115,53055.40088952 2025-09-18,19:37:17.000,261,11077457,124525,0,1758224236,13794.838199159996,-54.37494494999555,53055.35197968 2025-09-18,19:37:18.000,261,11077460,124565,0,1758224237,13794.804517609991,-54.403141470000264,53055.36595392001 2025-09-18,19:37:19.000,261,11077403,124845,0,1758224238,13794.831462850001,-54.396092340000905,53055.41486376001 2025-09-18,19:37:20.000,261,11077460,124045,0,1758224239,13794.784308679991,-54.389043210001546,53055.38691528001 2025-09-18,19:37:21.000,261,11077425,124245,0,1758224240,13794.723681889991,-54.41723972999898,53055.3589668 2025-09-18,19:37:22.000,261,11077481,124565,0,1758224241,13794.743890819991,-54.389043210001546,53055.33101832 2025-09-18,19:37:23.000,261,11077475,124685,0,1758224242,13794.696736649996,-54.403141470000264,53055.36595392001 2025-09-18,19:37:24.000,261,11077451,124325,0,1758224243,13794.70347295999,-54.403141470000264,53055.35197968 2025-09-18,19:37:25.000,261,11077469,124285,0,1758224244,13794.69000034,-54.403141470000264,53055.30306984 2025-09-18,19:37:26.000,261,11077483,124845,0,1758224245,13794.66979141,-54.38199408000219,53055.33101832 2025-09-18,19:37:27.000,261,11077462,124805,0,1758224246,13794.656318789996,-54.36084668999683,53055.2890956 2025-09-18,19:37:28.000,261,11077500,124645,0,1758224247,13794.64284616999,-54.38199408000219,53055.33800544 2025-09-18,19:37:29.000,261,11077485,124445,0,1758224248,13794.636109859995,-54.36084668999683,53055.31704408001 2025-09-18,19:37:30.000,261,11077415,124285,0,1758224249,13794.64284616999,-54.36789581999619,53055.30306984 2025-09-18,19:37:31.000,261,11077442,124325,0,1758224250,13794.62263723999,-54.353797559997474,53055.31005696 2025-09-18,19:37:32.000,261,11077458,124485,0,1758224251,13794.64284616999,-54.353797559997474,53055.31005696 2025-09-18,19:37:33.000,261,11077474,124645,0,1758224252,13794.62263723999,-54.3326501699994,53055.275121360006 2025-09-18,19:37:34.000,261,11077511,124525,0,1758224253,13794.60242830999,-54.31150278000132,53055.22621152001 2025-09-18,19:37:35.000,261,11077492,124405,0,1758224254,13794.54853783,-54.14232366000215,53055.37992816 2025-09-18,19:37:36.000,261,11077453,124285,0,1758224255,13794.54853783,-54.10002887999872,53055.40787664 2025-09-18,19:37:37.000,261,11077524,124445,0,1758224256,13794.555274139995,-54.128225399996154,53055.428838 2025-09-18,19:37:38.000,261,11077563,124285,0,1758224257,13794.535065209995,-54.08593062,53055.39390240001 2025-09-18,19:37:39.000,261,11077537,124525,0,1758224258,13794.54180151999,-54.03658670999721,53055.41486376001 2025-09-18,19:37:40.000,261,11077492,124045,0,1758224259,13794.5283289,-54.06478323000192,53055.38691528001 2025-09-18,19:37:41.000,261,11077474,124365,0,1758224260,13794.494647349995,-54.07888149000064,53055.40088952 2025-09-18,19:37:42.000,261,11077492,124325,0,1758224261,13794.494647349995,-54.01543931999913,53055.38691528001 2025-09-18,19:37:43.000,261,11077490,124485,0,1758224262,13794.48791104,-54.02248844999849,53055.33800544 2025-09-18,19:37:44.000,261,11077489,124445,0,1758224263,13794.48117472999,-54.01543931999913,53055.372941040005 2025-09-18,19:37:45.000,261,11077465,124565,0,1758224264,13794.48791104,-54.02248844999849,53055.40088952 2025-09-18,19:37:46.000,261,11077455,124365,0,1758224265,13794.44075686999,-53.937898889998905,53055.33101832 2025-09-18,19:37:47.000,261,11077404,124445,0,1758224266,13794.434020559995,-53.92380063000019,53055.35197968 2025-09-18,19:37:48.000,261,11077479,124365,0,1758224267,13794.434020559995,-53.86740758999804,53055.34499256001 2025-09-18,19:37:49.000,261,11077451,124205,0,1758224268,13794.434020559995,-53.86740758999804,53055.35197968 2025-09-18,19:37:50.000,261,11077489,124405,0,1758224269,13794.434020559995,-53.8392110700006,53055.35197968 2025-09-18,19:37:51.000,261,11077506,124685,0,1758224270,13794.413811629995,-53.81806367999525,53055.33800544 2025-09-18,19:37:52.000,261,11077434,124325,0,1758224271,13794.434020559995,-53.79691628999717,53055.35197968 2025-09-18,19:37:53.000,261,11077464,124645,0,1758224272,13794.454229489995,-53.78986715999781,53055.31704408001 2025-09-18,19:37:54.000,261,11077448,124285,0,1758224273,13794.494647349995,-53.712326729997585,53055.324031200005 2025-09-18,19:37:55.000,261,11077453,124405,0,1758224274,13794.44075686999,-53.7264249899963,53055.324031200005 2025-09-18,19:37:56.000,261,11077548,124485,0,1758224275,13794.48791104,-53.7405232500023,53055.2890956 2025-09-18,19:37:57.000,261,11077508,124365,0,1758224276,13794.474438419995,-53.7264249899963,53055.421850880004 2025-09-18,19:37:58.000,261,11077477,124405,0,1758224277,13794.48117472999,-53.68413021000015,53055.37992816 2025-09-18,19:37:59.000,261,11077503,124485,0,1758224278,13794.514856279995,-53.69117933999951,53055.40088952 2025-09-18,19:38:00.000,261,11077452,124365,0,1758224279,13794.535065209995,-53.66298282000207,53055.41486376001 2025-09-18,19:38:01.000,261,11077458,125165,0,1758224280,13794.535065209995,-53.655933689995436,53055.38691528001 2025-09-18,19:38:02.000,261,11077423,124565,0,1758224281,13794.58221937999,-53.64183542999672,53055.33800544 2025-09-18,19:38:03.000,261,11077405,124325,0,1758224282,13794.595691999995,-53.592491520001204,53055.35197968 2025-09-18,19:38:04.000,261,11077428,124245,0,1758224283,13794.595691999995,-53.61363890999928,53055.34499256001 2025-09-18,19:38:05.000,261,11077496,124525,0,1758224284,13794.636109859995,-53.627737169998,53055.45678648 2025-09-18,19:38:06.000,261,11077486,124285,0,1758224285,13794.676527719996,-53.62068803999864,53055.40787664 2025-09-18,19:38:07.000,261,11077500,124485,0,1758224286,13794.716945579996,-53.63478629999736,53055.43582512001 2025-09-18,19:38:08.000,261,11077466,124405,0,1758224287,13794.716945579996,-53.59954065000056,53055.44979936 2025-09-18,19:38:09.000,261,11077460,124285,0,1758224288,13794.723681889991,-53.61363890999928,53055.47076072 2025-09-18,19:38:10.000,261,11077492,124605,0,1758224289,13794.743890819991,-53.655933689995436,53055.45678648 2025-09-18,19:38:11.000,261,11077458,124845,0,1758224290,13794.811253920001,-53.64183542999672,53055.51268344001 2025-09-18,19:38:12.000,261,11077514,124525,0,1758224291,13794.838199159996,-53.655933689995436,53055.54761904 2025-09-18,19:38:13.000,261,11077454,124485,0,1758224292,13794.892089640001,-53.67003195000143,53055.51268344001 2025-09-18,19:38:14.000,261,11077552,124405,0,1758224293,13794.912298570001,-53.66298282000207,53055.51268344001 2025-09-18,19:38:15.000,261,11077478,124325,0,1758224294,13794.972925360002,-53.64888455999608,53055.5685804 2025-09-18,19:38:16.000,261,11077454,124365,0,1758224295,13794.952716430002,-53.62068803999864,53055.540631920005 2025-09-18,19:38:17.000,261,11077459,124725,0,1758224296,13794.945980119992,-53.64888455999608,53055.54761904 2025-09-18,19:38:18.000,261,11077455,124365,0,1758224297,13794.972925360002,-53.63478629999736,53055.51967056 2025-09-18,19:38:19.000,261,11077485,124245,0,1758224298,13794.993134290002,-53.705277599998226,53055.52665768 2025-09-18,19:38:20.000,261,11077441,124365,0,1758224299,13795.047024769992,-53.68413021000015,53055.51967056 2025-09-18,19:38:21.000,261,11077466,124565,0,1758224300,13795.060497389997,-53.69822846999887,53055.589541760004 2025-09-18,19:38:22.000,261,11077502,124485,0,1758224301,13795.047024769992,-53.7264249899963,53055.62447736 2025-09-18,19:38:23.000,261,11077484,124285,0,1758224302,13795.094178940002,-53.705277599998226,53055.65242584001 2025-09-18,19:38:24.000,261,11077442,124605,0,1758224303,13795.114387870002,-53.69822846999887,53055.68037432001 2025-09-18,19:38:25.000,261,11077436,124485,0,1758224304,13795.114387870002,-53.73347411999566,53055.62447736 2025-09-18,19:38:26.000,261,11077471,124405,0,1758224305,13795.121124179997,-53.74757238000166,53055.659412960005 2025-09-18,19:38:27.000,261,11077482,124565,0,1758224306,13795.121124179997,-53.73347411999566,53055.61749024 2025-09-18,19:38:28.000,261,11077451,124245,0,1758224307,13795.107651559993,-53.74757238000166,53055.64543872 2025-09-18,19:38:29.000,261,11077449,124405,0,1758224308,13795.114387870002,-53.73347411999566,53055.63146448001 2025-09-18,19:38:30.000,261,11077467,124445,0,1758224309,13795.094178940002,-53.761670640000375,53055.63146448001 2025-09-18,19:38:31.000,261,11077415,124525,0,1758224310,13795.127860489993,-53.74757238000166,53055.68037432001 2025-09-18,19:38:32.000,261,11077504,124645,0,1758224311,13795.148069419993,-53.69822846999887,53055.68037432001 2025-09-18,19:38:33.000,261,11077476,124405,0,1758224312,13795.181750969998,-53.67708108000079,53055.70133568001 2025-09-18,19:38:34.000,261,11077492,124685,0,1758224313,13795.208696209993,-53.63478629999736,53055.68037432001 2025-09-18,19:38:35.000,261,11077478,124165,0,1758224314,13795.269322999993,-53.64183542999672,53055.708322800005 2025-09-18,19:38:36.000,261,11077441,124685,0,1758224315,13795.242377759998,-53.627737169998,53055.7432584 2025-09-18,19:38:37.000,261,11077456,124245,0,1758224316,13795.255850379988,-53.62068803999864,53055.71530992 2025-09-18,19:38:38.000,261,11077489,124805,0,1758224317,13795.269322999993,-53.60658977999992,53055.70133568001 2025-09-18,19:38:39.000,261,11077435,124405,0,1758224318,13795.269322999993,-53.60658977999992,53055.73627128 2025-09-18,19:38:40.000,261,11077462,124485,0,1758224319,13795.316477169989,-53.62068803999864,53055.757232640004 2025-09-18,19:38:41.000,261,11077444,124565,0,1758224320,13795.289531929993,-53.59954065000056,53055.69434856 2025-09-18,19:38:42.000,261,11077462,124405,0,1758224321,13795.282795619998,-53.585442390001845,53055.77120688001 2025-09-18,19:38:43.000,261,11077486,124325,0,1758224322,13795.289531929993,-53.55019673999777,53055.757232640004 2025-09-18,19:38:44.000,261,11077472,124485,0,1758224323,13795.316477169989,-53.56429499999649,53055.78518112 2025-09-18,19:38:45.000,261,11077459,124325,0,1758224324,13795.276059309988,-53.543147609998414,53055.76421976 2025-09-18,19:38:46.000,261,11077536,124285,0,1758224325,13795.316477169989,-53.536098479999055,53055.76421976 2025-09-18,19:38:47.000,261,11077447,124325,0,1758224326,13795.336686099989,-53.522000220000336,53055.72928416001 2025-09-18,19:38:48.000,261,11077492,124325,0,1758224327,13795.343422409998,-53.529049349999696,53055.75024552001 2025-09-18,19:38:49.000,261,11077430,124485,0,1758224328,13795.377103959989,-53.50085283000226,53055.76421976 2025-09-18,19:38:50.000,261,11077509,124485,0,1758224329,13795.350158719993,-53.493803699995624,53055.75024552001 2025-09-18,19:38:51.000,261,11077464,124805,0,1758224330,13795.350158719993,-53.493803699995624,53055.757232640004 2025-09-18,19:38:52.000,261,11077474,124485,0,1758224331,13795.323213479998,-53.44445979000011,53055.76421976 2025-09-18,19:38:53.000,261,11077486,124685,0,1758224332,13795.343422409998,-53.51495109000098,53055.7432584 2025-09-18,19:38:54.000,261,11077447,124525,0,1758224333,13795.309740859993,-53.479705439996906,53055.757232640004 2025-09-18,19:38:55.000,261,11077435,124565,0,1758224334,13795.276059309988,-53.47265630999755,53055.7432584 2025-09-18,19:38:56.000,261,11077414,124485,0,1758224335,13795.336686099989,-53.46560717999819,53055.78518112 2025-09-18,19:38:57.000,261,11077468,124485,0,1758224336,13795.269322999993,-53.493803699995624,53055.76421976 2025-09-18,19:38:58.000,261,11077485,124325,0,1758224337,13795.262586689998,-53.51495109000098,53055.76421976 2025-09-18,19:38:59.000,261,11077490,124645,0,1758224338,13795.249114069993,-53.522000220000336,53055.778194000006 2025-09-18,19:39:00.000,261,11077493,124525,0,1758224339,13795.228905139993,-53.529049349999696,53055.757232640004 2025-09-18,19:39:01.000,261,11077433,124725,0,1758224340,13795.208696209993,-53.543147609998414,53055.778194000006 2025-09-18,19:39:02.000,261,11077506,124765,0,1758224341,13795.215432519988,-53.51495109000098,53055.8131296 2025-09-18,19:39:03.000,261,11077434,124285,0,1758224342,13795.228905139993,-53.51495109000098,53055.86203944 2025-09-18,19:39:04.000,261,11077489,124765,0,1758224343,13795.235641449988,-53.493803699995624,53055.79915536001 2025-09-18,19:39:05.000,261,11077464,124645,0,1758224344,13795.255850379988,-53.50085283000226,53055.80614248 2025-09-18,19:39:06.000,261,11077498,124245,0,1758224345,13795.228905139993,-53.50085283000226,53055.79915536001 2025-09-18,19:39:07.000,261,11077428,124605,0,1758224346,13795.235641449988,-53.486754569996265,53055.80614248 2025-09-18,19:39:08.000,261,11077475,123965,0,1758224347,13795.249114069993,-53.51495109000098,53055.76421976 2025-09-18,19:39:09.000,261,11077463,124485,0,1758224348,13795.262586689998,-53.45855804999883,53055.72928416001 2025-09-18,19:39:10.000,261,11077486,124525,0,1758224349,13795.282795619998,-53.44445979000011,53055.77120688001 2025-09-18,19:39:12.000,261,11077462,124445,0,1758224351,13795.309740859993,-53.39511587999732,53055.79915536001 2025-09-18,19:39:13.000,261,11077450,124485,0,1758224352,13795.356895029989,-53.43036153000139,53055.757232640004 2025-09-18,19:39:14.000,261,11077462,124565,0,1758224353,13795.383840269998,-53.43036153000139,53055.79915536001 2025-09-18,19:39:15.000,261,11077439,124245,0,1758224354,13795.377103959989,-53.36691935999988,53055.70133568001 2025-09-18,19:39:16.000,261,11077375,124405,0,1758224355,13795.437730749989,-53.39511587999732,53055.77120688001 2025-09-18,19:39:17.000,261,11077499,124445,0,1758224356,13795.437730749989,-53.39511587999732,53055.76421976 2025-09-18,19:39:18.000,261,11077487,124485,0,1758224357,13795.471412299994,-53.4162632699954,53055.79216824 2025-09-18,19:39:19.000,261,11077461,124365,0,1758224358,13795.47814860999,-53.40921413999604,53055.8131296 2025-09-18,19:39:20.000,261,11077453,124285,0,1758224359,13795.47814860999,-53.38806674999796,53055.84107808 2025-09-18,19:39:21.000,261,11077437,124485,0,1758224360,13795.457939679989,-53.4162632699954,53055.827103840005 2025-09-18,19:39:22.000,261,11077464,124365,0,1758224361,13795.532039089994,-53.40921413999604,53055.84806520001 2025-09-18,19:39:23.000,261,11077439,124645,0,1758224362,13795.53877539999,-53.40921413999604,53055.84107808 2025-09-18,19:39:24.000,261,11077408,124405,0,1758224363,13795.525302779999,-53.3810176199986,53055.84806520001 2025-09-18,19:39:25.000,261,11077482,124605,0,1758224364,13795.49835753999,-53.37396848999924,53055.84806520001 2025-09-18,19:39:26.000,261,11077463,125445,0,1758224365,13795.491621229994,-53.39511587999732,53055.84107808 2025-09-18,19:39:27.000,261,11077466,125285,0,1758224366,13795.491621229994,-53.42331240000203,53055.86902656001 2025-09-18,19:39:28.000,261,11077424,125045,0,1758224367,13795.511830159994,-53.37396848999924,53055.84107808 2025-09-18,19:39:29.000,261,11077457,124925,0,1758224368,13795.53877539999,-53.39511587999732,53055.876013680005 2025-09-18,19:39:30.000,261,11077488,124925,0,1758224369,13795.55898432999,-53.38806674999796,53055.924923520004 2025-09-18,19:39:31.000,261,11077420,125165,0,1758224370,13795.56572064,-53.37396848999924,53055.89697504001 2025-09-18,19:39:32.000,261,11077477,124525,0,1758224371,13795.59940218999,-53.352821100001165,53055.88998792001 2025-09-18,19:39:33.000,261,11077477,125125,0,1758224372,13795.61961111999,-53.32462457999645,53055.924923520004 2025-09-18,19:39:34.000,261,11077474,125245,0,1758224373,13795.61961111999,-53.37396848999924,53055.91094928 2025-09-18,19:39:35.000,261,11077510,125125,0,1758224374,13795.68697422,-53.40921413999604,53055.945884880006 2025-09-18,19:39:36.000,261,11077445,125285,0,1758224375,13795.713919459995,-53.359870230000524,53055.91793640001 2025-09-18,19:39:37.000,261,11077494,124805,0,1758224376,13795.74760101,-53.359870230000524,53055.952872 2025-09-18,19:39:38.000,261,11077447,124925,0,1758224377,13795.80149148999,-53.37396848999924,53055.95985912 2025-09-18,19:39:39.000,261,11077475,125285,0,1758224378,13795.88232720999,-53.38806674999796,53055.98082048 2025-09-18,19:39:40.000,261,11077486,124925,0,1758224379,13795.936217689996,-53.42331240000203,53055.994794720005 2025-09-18,19:39:41.000,261,11077487,124805,0,1758224380,13795.936217689996,-53.38806674999796,53055.98780760001 2025-09-18,19:39:42.000,261,11077501,124285,0,1758224381,13796.017053409996,-53.45855804999883,53055.96684624001 2025-09-18,19:39:43.000,261,11077493,124925,0,1758224382,13796.070943890001,-53.43741066000075,53055.994794720005 2025-09-18,19:39:44.000,261,11077476,125205,0,1758224383,13796.118098059997,-53.486754569996265,53055.97383336 2025-09-18,19:39:45.000,261,11077504,124445,0,1758224384,13796.178724849997,-53.50085283000226,53056.01575608001 2025-09-18,19:39:46.000,261,11077430,124645,0,1758224385,13796.212406400002,-53.51495109000098,53055.96684624001 2025-09-18,19:39:47.000,261,11077476,124445,0,1758224386,13796.239351639997,-53.486754569996265,53056.09960152 2025-09-18,19:39:48.000,261,11077439,124365,0,1758224387,13796.259560569997,-53.536098479999055,53056.07165304 2025-09-18,19:39:49.000,261,11077419,124565,0,1758224388,13796.279769499997,-53.56429499999649,53056.03671744001 2025-09-18,19:39:50.000,261,11077450,124365,0,1758224389,13796.299978429997,-53.59954065000056,53056.09960152 2025-09-18,19:39:51.000,261,11077464,124845,0,1758224390,13796.299978429997,-53.57134412999585,53056.05069168 2025-09-18,19:39:52.000,261,11077469,124165,0,1758224391,13796.333659980002,-53.627737169998,53056.12056288 2025-09-18,19:39:53.000,261,11077410,124365,0,1758224392,13796.326923669993,-53.67003195000143,53056.162485600005 2025-09-18,19:39:54.000,261,11077409,124525,0,1758224393,13796.387550459993,-53.69117933999951,53056.162485600005 2025-09-18,19:39:55.000,261,11077467,124445,0,1758224394,13796.387550459993,-53.63478629999736,53056.18344696001 2025-09-18,19:39:56.000,261,11077457,124685,0,1758224395,13796.401023079998,-53.66298282000207,53056.14152424 2025-09-18,19:39:57.000,261,11077489,124525,0,1758224396,13796.441440939998,-53.67708108000079,53056.23235680001 2025-09-18,19:39:58.000,261,11077448,124445,0,1758224397,13796.414495700003,-53.69822846999887,53056.18344696001 2025-09-18,19:39:59.000,261,11077497,124285,0,1758224398,13796.448177249993,-53.69822846999887,53056.19043408 2025-09-18,19:40:00.000,261,11077490,124405,0,1758224399,13796.495331419988,-53.74757238000166,53056.1974212 2025-09-18,19:40:01.000,261,11077476,124565,0,1758224400,13796.522276659998,-53.77576889999909,53056.225369679996 2025-09-18,19:40:02.000,261,11077454,124165,0,1758224401,13796.529012969993,-53.761670640000375,53056.25331816001 2025-09-18,19:40:03.000,261,11077438,124645,0,1758224402,13796.522276659998,-53.77576889999909,53056.1974212 2025-09-18,19:40:04.000,261,11077495,124605,0,1758224403,13796.522276659998,-53.77576889999909,53056.225369679996 2025-09-18,19:40:05.000,261,11077411,124285,0,1758224404,13796.576167139989,-53.78281802999845,53056.27427952001 2025-09-18,19:40:06.000,261,11077427,124485,0,1758224405,13796.609848689994,-53.78986715999781,53056.330176480005 2025-09-18,19:40:07.000,261,11077443,124525,0,1758224406,13796.555958209989,-53.83216194000124,53056.2672924 2025-09-18,19:40:08.000,261,11077435,124445,0,1758224407,13796.576167139989,-53.81101454999589,53056.330176480005 2025-09-18,19:40:09.000,261,11077428,124925,0,1758224408,13796.616584999989,-53.78281802999845,53056.32318936001 2025-09-18,19:40:10.000,261,11077433,124285,0,1758224409,13796.589639759994,-53.761670640000375,53056.29524088 2025-09-18,19:40:11.000,261,11077463,124565,0,1758224410,13796.576167139989,-53.73347411999566,53056.35113784001 2025-09-18,19:40:12.000,261,11077507,124285,0,1758224411,13796.576167139989,-53.74757238000166,53056.393060559996 2025-09-18,19:40:13.000,261,11077425,124445,0,1758224412,13796.529012969993,-53.761670640000375,53056.36511208 2025-09-18,19:40:14.000,261,11077406,124405,0,1758224413,13796.515540349988,-53.768719769999734,53056.40004768001 2025-09-18,19:40:15.000,261,11077449,124365,0,1758224414,13796.495331419988,-53.79691628999717,53056.38607344 2025-09-18,19:40:16.000,261,11077415,124445,0,1758224415,13796.529012969993,-53.78281802999845,53056.35812496 2025-09-18,19:40:17.000,261,11077425,124645,0,1758224416,13796.468386179993,-53.77576889999909,53056.38607344 2025-09-18,19:40:18.000,261,11077488,124565,0,1758224417,13796.468386179993,-53.80396541999653,53056.4070348 2025-09-18,19:40:19.000,261,11077476,124445,0,1758224418,13796.421232009998,-53.8392110700006,53056.4070348 2025-09-18,19:40:20.000,261,11077429,124605,0,1758224419,13796.448177249993,-53.83216194000124,53056.36511208 2025-09-18,19:40:21.000,261,11077465,124725,0,1758224420,13796.434704629988,-53.81806367999525,53056.42100904001 2025-09-18,19:40:22.000,261,11077468,124205,0,1758224421,13796.421232009998,-53.84626019999996,53056.41402192 2025-09-18,19:40:23.000,261,11077485,124125,0,1758224422,13796.421232009998,-53.86740758999804,53056.46293176 2025-09-18,19:40:24.000,261,11077487,124485,0,1758224423,13796.414495700003,-53.881505849996756,53056.44197040001 2025-09-18,19:40:25.000,261,11077411,124645,0,1758224424,13796.421232009998,-53.895604109995475,53056.4070348 2025-09-18,19:40:26.000,261,11077406,124405,0,1758224425,13796.407759389993,-53.86035845999868,53056.476906 2025-09-18,19:40:27.000,261,11077465,124485,0,1758224426,13796.394286770003,-53.8744567199974,53056.49088024001 2025-09-18,19:40:28.000,261,11077449,124645,0,1758224427,13796.401023079998,-53.90265324000211,53056.448957520006 2025-09-18,19:40:29.000,261,11077474,124645,0,1758224428,13796.414495700003,-53.90265324000211,53056.448957520006 2025-09-18,19:40:30.000,261,11077423,124365,0,1758224429,13796.347132599993,-53.90265324000211,53056.4070348 2025-09-18,19:40:31.000,261,11077423,124365,0,1758224430,13796.347132599993,-53.90265324000211,53056.42100904001 2025-09-18,19:40:32.000,261,11077467,124325,0,1758224431,13796.353868910002,-53.91675150000083,53056.45594464 2025-09-18,19:40:33.000,261,11077432,124565,0,1758224432,13796.293242120002,-53.90970237000147,53056.44197040001 2025-09-18,19:40:34.000,261,11077498,124485,0,1758224433,13796.286505809992,-53.930849759999546,53056.35812496 2025-09-18,19:40:35.000,261,11077440,124325,0,1758224434,13796.219142709997,-53.930849759999546,53056.330176480005 2025-09-18,19:40:36.000,261,11077461,124525,0,1758224435,13796.252824260002,-53.895604109995475,53056.32318936001 2025-09-18,19:40:37.000,261,11077469,124565,0,1758224436,13796.198933779997,-53.90265324000211,53056.30921512 2025-09-18,19:40:38.000,261,11077435,124605,0,1758224437,13796.145043299992,-53.930849759999546,53056.31620224 2025-09-18,19:40:39.000,261,11077427,124645,0,1758224438,13796.171988540002,-53.930849759999546,53056.32318936001 2025-09-18,19:40:40.000,261,11077477,124445,0,1758224439,13796.124834369992,-53.951997149997624,53056.35113784001 2025-09-18,19:40:41.000,261,11077467,124325,0,1758224440,13796.145043299992,-53.937898889998905,53056.330176480005 2025-09-18,19:40:42.000,261,11077473,124125,0,1758224441,13796.131570680001,-53.930849759999546,53056.35812496 2025-09-18,19:40:43.000,261,11077436,124325,0,1758224442,13796.165252229992,-53.951997149997624,53056.29524088 2025-09-18,19:40:44.000,261,11077436,124605,0,1758224443,13796.171988540002,-53.930849759999546,53056.31620224 2025-09-18,19:40:45.000,261,11077442,124405,0,1758224444,13796.205670089992,-53.980193670002336,53056.30222800001 2025-09-18,19:40:46.000,261,11077459,124245,0,1758224445,13796.259560569997,-53.994291930001054,53056.281266640006 2025-09-18,19:40:47.000,261,11077410,124485,0,1758224446,13796.266296879992,-53.951997149997624,53056.24633104 2025-09-18,19:40:48.000,261,11077412,124525,0,1758224447,13796.286505809992,-53.96609540999634,53056.27427952001 2025-09-18,19:40:49.000,261,11077447,124565,0,1758224448,13796.326923669993,-53.951997149997624,53056.24633104 2025-09-18,19:40:50.000,261,11077494,124525,0,1758224449,13796.380814149998,-53.9731445399957,53056.30222800001 2025-09-18,19:40:51.000,261,11077455,124365,0,1758224450,13796.401023079998,-53.980193670002336,53056.260305280004 2025-09-18,19:40:52.000,261,11077448,124485,0,1758224451,13796.448177249993,-54.02248844999849,53056.29524088 2025-09-18,19:40:53.000,261,11077395,124285,0,1758224452,13796.441440939998,-54.05773409999529,53056.281266640006 2025-09-18,19:40:54.000,261,11077428,124165,0,1758224453,13796.421232009998,-54.04363583999657,53056.25331816001 2025-09-18,19:40:55.000,261,11077410,124405,0,1758224454,13796.461649869998,-54.03658670999721,53056.30222800001 2025-09-18,19:40:56.000,261,11077425,124645,0,1758224455,13796.468386179993,-54.04363583999657,53056.30222800001 2025-09-18,19:40:57.000,261,11077451,124485,0,1758224456,13796.475122489988,-54.10707800999808,53056.35113784001 2025-09-18,19:40:58.000,261,11077437,124285,0,1758224457,13796.502067729998,-54.114127139997436,53056.40004768001 2025-09-18,19:40:59.000,261,11077452,124245,0,1758224458,13796.535749279989,-54.121176269996795,53056.35812496 2025-09-18,19:41:00.000,261,11077426,124285,0,1758224459,13796.549221899993,-54.10707800999808,53056.38607344 2025-09-18,19:41:01.000,261,11077471,124245,0,1758224460,13796.589639759994,-54.09297974999936,53056.34415072 2025-09-18,19:41:02.000,261,11077524,124485,0,1758224461,13796.576167139989,-54.114127139997436,53056.40004768001 2025-09-18,19:41:03.000,261,11077425,124245,0,1758224462,13796.596376069989,-54.163471050000226,53056.4070348 2025-09-18,19:41:04.000,261,11077427,124285,0,1758224463,13796.630057619994,-54.170520179999585,53056.40004768001 2025-09-18,19:41:05.000,261,11077404,124645,0,1758224464,13796.630057619994,-54.1846184399983,53056.448957520006 2025-09-18,19:41:06.000,261,11077429,124125,0,1758224465,13796.69742071999,-54.170520179999585,53056.41402192 2025-09-18,19:41:07.000,261,11077457,124365,0,1758224466,13796.69742071999,-54.15642192000087,53056.44197040001 2025-09-18,19:41:08.000,261,11077417,124565,0,1758224467,13796.75804750999,-54.14232366000215,53056.43498328 2025-09-18,19:41:09.000,261,11077447,124405,0,1758224468,13796.78499275,-54.14232366000215,53056.49088024001 2025-09-18,19:41:10.000,261,11077444,124245,0,1758224469,13796.78499275,-54.163471050000226,53056.49088024001 2025-09-18,19:41:11.000,261,11077422,124565,0,1758224470,13796.78499275,-54.15642192000087,53056.44197040001 2025-09-18,19:41:12.000,261,11077508,124405,0,1758224471,13796.77825643999,-54.163471050000226,53056.497867360005 2025-09-18,19:41:13.000,261,11077421,124645,0,1758224472,13796.832146919995,-54.19166756999766,53056.53979008001 2025-09-18,19:41:14.000,261,11077427,124205,0,1758224473,13796.852355849995,-54.1846184399983,53056.546777200005 2025-09-18,19:41:15.000,261,11077400,124325,0,1758224474,13796.811937989994,-54.19871669999702,53056.476906 2025-09-18,19:41:16.000,261,11077392,124485,0,1758224475,13796.81867429999,-54.19166756999766,53056.48389312 2025-09-18,19:41:17.000,261,11077491,124325,0,1758224476,13796.81867429999,-54.24101148000045,53056.5118416 2025-09-18,19:41:18.000,261,11077512,124485,0,1758224477,13796.81867429999,-54.21281495999574,53056.5118416 2025-09-18,19:41:19.000,261,11077407,124325,0,1758224478,13796.852355849995,-54.2198640899951,53056.52581584 2025-09-18,19:41:20.000,261,11077443,124405,0,1758224479,13796.87930108999,-54.24101148000045,53056.52581584 2025-09-18,19:41:21.000,261,11077428,124285,0,1758224480,13796.91971894999,-54.24101148000045,53056.53280296 2025-09-18,19:41:22.000,261,11077485,124325,0,1758224481,13796.92645526,-54.23396235000109,53056.52581584 2025-09-18,19:41:23.000,261,11077454,124125,0,1758224482,13797.00055466999,-54.226913220001734,53056.56773856001 2025-09-18,19:41:24.000,261,11077389,124405,0,1758224483,13796.98708205,-54.2198640899951,53056.51882872001 2025-09-18,19:41:25.000,261,11077450,124285,0,1758224484,13797.014027289995,-54.23396235000109,53056.52581584 2025-09-18,19:41:26.000,261,11077376,124285,0,1758224485,13797.02076359999,-54.290355389995966,53056.546777200005 2025-09-18,19:41:27.000,261,11077432,124205,0,1758224486,13797.00729098,-54.31855191000068,53056.48389312 2025-09-18,19:41:28.000,261,11077437,124565,0,1758224487,13797.02749991,-54.339699299998756,53056.5817128 2025-09-18,19:41:29.000,261,11077393,124285,0,1758224488,13797.02749991,-54.36789581999619,53056.595687040004 2025-09-18,19:41:30.000,261,11077468,124485,0,1758224489,13797.054445149995,-54.36789581999619,53056.53280296 2025-09-18,19:41:31.000,261,11077468,124365,0,1758224490,13797.02749991,-54.3326501699994,53056.53979008001 2025-09-18,19:41:32.000,261,11077459,124405,0,1758224491,13797.054445149995,-54.32560104000004,53056.53280296 2025-09-18,19:41:33.000,261,11077464,124485,0,1758224492,13797.02749991,-54.3326501699994,53056.46293176 2025-09-18,19:41:34.000,261,11077410,124165,0,1758224493,13796.98708205,-54.32560104000004,53056.476906 2025-09-18,19:41:35.000,261,11077402,124525,0,1758224494,13796.98034573999,-54.28330625999661,53056.53280296 2025-09-18,19:41:36.000,261,11077427,124645,0,1758224495,13796.92645526,-54.31855191000068,53056.53280296 2025-09-18,19:41:37.000,261,11077401,124565,0,1758224496,13796.912982639995,-54.297404519995325,53056.560751439996 2025-09-18,19:41:38.000,261,11077437,124565,0,1758224497,13796.8860374,-54.30445365000196,53056.51882872001 2025-09-18,19:41:39.000,261,11077426,124325,0,1758224498,13796.892773709995,-54.27625712999725,53056.57472568 2025-09-18,19:41:40.000,261,11077431,124405,0,1758224499,13796.852355849995,-54.23396235000109,53056.55376432 2025-09-18,19:41:41.000,261,11077437,124285,0,1758224500,13796.82541061,-54.23396235000109,53056.5118416 2025-09-18,19:41:42.000,261,11077403,124325,0,1758224501,13796.78499275,-54.24806060999981,53056.546777200005 2025-09-18,19:41:43.000,261,11077454,124365,0,1758224502,13796.75804750999,-54.20576582999638,53056.53979008001 2025-09-18,19:41:44.000,261,11077393,124165,0,1758224503,13796.710893339994,-54.226913220001734,53056.49088024001 2025-09-18,19:41:45.000,261,11077444,124485,0,1758224504,13796.683948099999,-54.20576582999638,53056.52581584 2025-09-18,19:41:46.000,261,11077464,124365,0,1758224505,13796.677211789989,-54.170520179999585,53056.546777200005 2025-09-18,19:41:47.000,261,11077453,124485,0,1758224506,13796.710893339994,-54.19166756999766,53056.51882872001 2025-09-18,19:41:48.000,261,11077385,124045,0,1758224507,13796.71762964999,-54.19871669999702,53056.52581584 2025-09-18,19:41:49.000,261,11077412,124605,0,1758224508,13796.710893339994,-54.226913220001734,53056.50485448 2025-09-18,19:41:50.000,261,11077409,124165,0,1758224509,13796.710893339994,-54.21281495999574,53056.45594464 2025-09-18,19:41:51.000,261,11077444,124245,0,1758224510,13796.69742071999,-54.226913220001734,53056.5118416 2025-09-18,19:41:52.000,261,11077473,124205,0,1758224511,13796.724365959999,-54.25510973999917,53056.48389312 2025-09-18,19:41:53.000,261,11077419,124485,0,1758224512,13796.731102269994,-54.26215886999853,53056.497867360005 2025-09-18,19:41:54.000,261,11077445,124285,0,1758224513,13796.744574889999,-54.26215886999853,53056.5118416 2025-09-18,19:41:55.000,261,11077452,124485,0,1758224514,13796.73783857999,-54.290355389995966,53056.497867360005 2025-09-18,19:41:56.000,261,11077389,124485,0,1758224515,13796.71762964999,-54.26215886999853,53056.5118416 2025-09-18,19:41:57.000,261,11077417,124325,0,1758224516,13796.75804750999,-54.26215886999853,53056.51882872001 2025-09-18,19:41:58.000,261,11077389,124405,0,1758224517,13796.75804750999,-54.31150278000132,53056.48389312 2025-09-18,19:41:59.000,261,11077452,124405,0,1758224518,13796.724365959999,-54.339699299998756,53056.45594464 2025-09-18,19:42:00.000,261,11077448,124365,0,1758224519,13796.704157029999,-54.3326501699994,53056.46293176 2025-09-18,19:42:01.000,261,11077454,124605,0,1758224520,13796.710893339994,-54.396092340000905,53056.45594464 2025-09-18,19:42:02.000,261,11077435,124205,0,1758224521,13796.73783857999,-54.41019059999962,53056.46991888001 2025-09-18,19:42:03.000,261,11077441,123965,0,1758224522,13796.76478382,-54.41019059999962,53056.476906 2025-09-18,19:42:04.000,261,11077390,124485,0,1758224523,13796.751311199994,-54.43838711999706,53056.44197040001 2025-09-18,19:42:05.000,261,11077432,124525,0,1758224524,13796.76478382,-54.45248537999578,53056.427996160004 2025-09-18,19:42:06.000,261,11077401,124565,0,1758224525,13796.791729059994,-54.50182928999857,53056.4070348 2025-09-18,19:42:07.000,261,11077375,124085,0,1758224526,13796.791729059994,-54.530025809996005,53056.46991888001 2025-09-18,19:42:08.000,261,11077429,124485,0,1758224527,13796.791729059994,-54.522976679996646,53056.427996160004 2025-09-18,19:42:09.000,261,11077404,124245,0,1758224528,13796.77825643999,-54.544124070002,53056.38607344 2025-09-18,19:42:10.000,261,11077406,124365,0,1758224529,13796.811937989994,-54.55117320000136,53056.379086320005 2025-09-18,19:42:11.000,261,11077432,124365,0,1758224530,13796.80520168,-54.565271460000076,53056.4070348 2025-09-18,19:42:12.000,261,11077422,124445,0,1758224531,13796.78499275,-54.59346797999751,53056.448957520006 2025-09-18,19:42:13.000,261,11077418,124285,0,1758224532,13796.80520168,-54.628713630001585,53056.427996160004 2025-09-18,19:42:14.000,261,11077377,124485,0,1758224533,13796.75804750999,-54.621664500002225,53056.4070348 2025-09-18,19:42:15.000,261,11077392,124285,0,1758224534,13796.731102269994,-54.70625406000181,53056.44197040001 2025-09-18,19:42:16.000,261,11077428,124285,0,1758224535,13796.73783857999,-54.748548839997966,53056.448957520006 2025-09-18,19:42:17.000,261,11077467,123805,0,1758224536,13796.771520129994,-54.72035232000053,53056.427996160004 2025-09-18,19:42:18.000,261,11077391,124485,0,1758224537,13796.704157029999,-54.78379449000204,53056.4070348 2025-09-18,19:42:19.000,261,11077465,124445,0,1758224538,13796.704157029999,-54.73445057999925,53056.393060559996 2025-09-18,19:42:20.000,261,11077423,124485,0,1758224539,13796.731102269994,-54.748548839997966,53056.40004768001 2025-09-18,19:42:21.000,261,11077438,124565,0,1758224540,13796.683948099999,-54.762647099996684,53056.35812496 2025-09-18,19:42:22.000,261,11077431,124365,0,1758224541,13796.650266549994,-54.76969622999604,53056.35113784001 2025-09-18,19:42:23.000,261,11077395,124645,0,1758224542,13796.663739169999,-54.7908436200014,53056.37209920001 2025-09-18,19:42:24.000,261,11077417,124325,0,1758224543,13796.616584999989,-54.804941880000115,53056.37209920001 2025-09-18,19:42:25.000,261,11077374,124365,0,1758224544,13796.636793929989,-54.811991009999474,53056.36511208 2025-09-18,19:42:26.000,261,11077402,124285,0,1758224545,13796.603112379998,-54.797892750000756,53056.35812496 2025-09-18,19:42:27.000,261,11077377,124645,0,1758224546,13796.596376069989,-54.804941880000115,53056.330176480005 2025-09-18,19:42:28.000,261,11077404,124525,0,1758224547,13796.549221899993,-54.81904013999883,53056.379086320005 2025-09-18,19:42:29.000,261,11077441,124605,0,1758224548,13796.569430829994,-54.83313839999755,53056.393060559996 2025-09-18,19:42:30.000,261,11077435,124405,0,1758224549,13796.529012969993,-54.84018752999691,53056.330176480005 2025-09-18,19:42:31.000,261,11077400,124485,0,1758224550,13796.522276659998,-54.82608926999819,53056.28825376 2025-09-18,19:42:32.000,261,11077397,124485,0,1758224551,13796.515540349988,-54.84723665999627,53056.34415072 2025-09-18,19:42:33.000,261,11077404,124285,0,1758224552,13796.454913559988,-54.85428578999563,53056.40004768001 2025-09-18,19:42:34.000,261,11077375,124445,0,1758224553,13796.434704629988,-54.85428578999563,53056.34415072 2025-09-18,19:42:35.000,261,11077430,124645,0,1758224554,13796.414495700003,-54.91067882999778,53056.37209920001 2025-09-18,19:42:36.000,261,11077328,124365,0,1758224555,13796.407759389993,-54.89658056999906,53056.330176480005 2025-09-18,19:42:37.000,261,11077428,124365,0,1758224556,13796.326923669993,-54.8895314399997,53056.30222800001 2025-09-18,19:42:38.000,261,11077354,124445,0,1758224557,13796.273033190002,-54.91067882999778,53056.2672924 2025-09-18,19:42:39.000,261,11077369,124325,0,1758224558,13796.273033190002,-54.96002274000057,53056.30222800001 2025-09-18,19:42:40.000,261,11077409,124565,0,1758224559,13796.232615330002,-54.995268389997364,53056.30921512 2025-09-18,19:42:41.000,261,11077405,124285,0,1758224560,13796.232615330002,-54.96707186999993,53056.29524088 2025-09-18,19:42:42.000,261,11077438,124445,0,1758224561,13796.192197470002,-55.01641577999544,53056.24633104 2025-09-18,19:42:43.000,261,11077429,124485,0,1758224562,13796.185461159992,-55.01641577999544,53056.25331816001 2025-09-18,19:42:44.000,261,11077401,124205,0,1758224563,13796.111361750001,-55.06575968999823,53056.21838256 2025-09-18,19:42:45.000,261,11077423,124525,0,1758224564,13796.124834369992,-55.07280881999759,53056.23934392 2025-09-18,19:42:46.000,261,11077432,124685,0,1758224565,13796.104625439992,-55.05871055999887,53056.18344696001 2025-09-18,19:42:47.000,261,11077406,124525,0,1758224566,13796.104625439992,-55.1010053400023,53056.20440832001 2025-09-18,19:42:48.000,261,11077344,125445,0,1758224567,13796.084416509992,-55.12920185999974,53056.16947272 2025-09-18,19:42:49.000,261,11077402,125005,0,1758224568,13796.057471269996,-55.14330011999846,53056.15549848001 2025-09-18,19:42:50.000,261,11077349,125005,0,1758224569,13796.043998649991,-55.157398379997176,53056.16947272 2025-09-18,19:42:51.000,261,11077400,125045,0,1758224570,13796.003580789991,-55.18559490000189,53056.09960152 2025-09-18,19:42:52.000,261,11077403,124445,0,1758224571,13796.017053409996,-55.206742289999966,53056.07864016 2025-09-18,19:42:53.000,261,11077379,124845,0,1758224572,13795.996844479996,-55.2349388099974,53056.12755 2025-09-18,19:42:54.000,261,11077405,125285,0,1758224573,13795.956426619996,-55.27723359000083,53056.08562728001 2025-09-18,19:42:55.000,261,11077342,125365,0,1758224574,13795.92948138,-55.29133184999955,53056.10658864001 2025-09-18,19:42:56.000,261,11077336,125205,0,1758224575,13795.86885459,-55.29133184999955,53056.07165304 2025-09-18,19:42:57.000,261,11077379,125205,0,1758224576,13795.84864566,-55.32657749999635,53056.08562728001 2025-09-18,19:42:58.000,261,11077347,125125,0,1758224577,13795.88906352,-55.35477402000106,53056.03671744001 2025-09-18,19:42:59.000,261,11077366,124605,0,1758224578,13795.86885459,-55.31247923999763,53056.0227432 2025-09-18,19:43:00.000,261,11077364,125045,0,1758224579,13795.875590899996,-55.397068799997214,53056.02973032 2025-09-18,19:43:01.000,261,11077349,125045,0,1758224580,13795.814964109995,-55.397068799997214,53056.00876896 2025-09-18,19:43:02.000,261,11077374,124405,0,1758224581,13795.84190934999,-55.37592140999914,53055.95985912 2025-09-18,19:43:03.000,261,11077394,124325,0,1758224582,13795.78128255999,-55.40411792999657,53055.924923520004 2025-09-18,19:43:04.000,261,11077378,124485,0,1758224583,13795.72739208,-55.42526532000193,53055.924923520004 2025-09-18,19:43:05.000,261,11077369,124245,0,1758224584,13795.72065576999,-55.41821618999529,53055.90396216 2025-09-18,19:43:06.000,261,11077308,124365,0,1758224585,13795.72065576999,-55.446412710000004,53055.91793640001 2025-09-18,19:43:07.000,261,11077338,124325,0,1758224586,13795.70044683999,-55.41821618999529,53055.90396216 2025-09-18,19:43:08.000,261,11077367,124605,0,1758224587,13795.66002897999,-55.397068799997214,53055.924923520004 2025-09-18,19:43:09.000,261,11077316,124485,0,1758224588,13795.66002897999,-55.439363580000645,53055.93191064 2025-09-18,19:43:10.000,261,11077365,124405,0,1758224589,13795.653292669995,-55.48870748999616,53055.91094928 2025-09-18,19:43:11.000,261,11077373,124485,0,1758224590,13795.68697422,-55.42526532000193,53055.952872 2025-09-18,19:43:12.000,261,11077353,124445,0,1758224591,13795.66002897999,-55.48870748999616,53055.93191064 2025-09-18,19:43:13.000,261,11077350,124245,0,1758224592,13795.633083739995,-55.48870748999616,53055.93191064 2025-09-18,19:43:14.000,261,11077306,124525,0,1758224593,13795.612874809995,-55.46756009999808,53055.86902656001 2025-09-18,19:43:15.000,261,11077363,124085,0,1758224594,13795.56572064,-55.46051096999872,53055.952872 2025-09-18,19:43:16.000,261,11077390,124445,0,1758224595,13795.57919325999,-55.51690401000087,53055.93191064 2025-09-18,19:43:17.000,261,11077377,124485,0,1758224596,13795.58592957,-55.50985488000151,53055.91793640001 2025-09-18,19:43:18.000,261,11077362,124325,0,1758224597,13795.532039089994,-55.50280575000215,53055.8830008 2025-09-18,19:43:19.000,261,11077382,124605,0,1758224598,13795.54551171,-55.53100226999959,53055.952872 2025-09-18,19:43:20.000,261,11077342,124485,0,1758224599,13795.56572064,-55.53805139999895,53055.86203944 2025-09-18,19:43:21.000,261,11077384,124405,0,1758224600,13795.572456949994,-55.53805139999895,53055.89697504001 2025-09-18,19:43:22.000,261,11077364,124605,0,1758224601,13795.572456949994,-55.580346179995104,53055.88998792001 2025-09-18,19:43:23.000,261,11077389,124525,0,1758224602,13795.572456949994,-55.608542699999816,53055.85505232 2025-09-18,19:43:24.000,261,11077406,124445,0,1758224603,13795.59940218999,-55.615591829999175,53055.82011672001 2025-09-18,19:43:25.000,261,11077391,124365,0,1758224604,13795.592665879994,-55.615591829999175,53055.827103840005 2025-09-18,19:43:26.000,261,11077373,124325,0,1758224605,13795.6061385,-55.64378834999661,53055.876013680005 2025-09-18,19:43:27.000,261,11077319,124565,0,1758224606,13795.61961111999,-55.65083747999597,53055.8830008 2025-09-18,19:43:28.000,261,11077422,124645,0,1758224607,13795.63982004999,-55.6931322599994,53055.84806520001 2025-09-18,19:43:29.000,261,11077381,124485,0,1758224608,13795.633083739995,-55.65788660999533,53055.89697504001 2025-09-18,19:43:30.000,261,11077343,124445,0,1758224609,13795.673501599995,-55.629690089997894,53055.827103840005 2025-09-18,19:43:31.000,261,11077344,124725,0,1758224610,13795.62634743,-55.679034000000684,53055.83409096 2025-09-18,19:43:32.000,261,11077314,124445,0,1758224611,13795.62634743,-55.68608313000004,53055.778194000006 2025-09-18,19:43:33.000,261,11077350,124805,0,1758224612,13795.612874809995,-55.70018138999876,53055.82011672001 2025-09-18,19:43:34.000,261,11077393,124165,0,1758224613,13795.61961111999,-55.671984870001324,53055.79216824 2025-09-18,19:43:35.000,261,11077379,124605,0,1758224614,13795.63982004999,-55.65788660999533,53055.827103840005 2025-09-18,19:43:36.000,261,11077336,124165,0,1758224615,13795.633083739995,-55.70723051999812,53055.827103840005 2025-09-18,19:43:37.000,261,11077388,124445,0,1758224616,13795.64655636,-55.72132877999684,53055.79216824 2025-09-18,19:43:38.000,261,11077414,124485,0,1758224617,13795.612874809995,-55.76362356000027,53055.86203944 2025-09-18,19:43:39.000,261,11077347,124645,0,1758224618,13795.633083739995,-55.73542703999556,53055.85505232 2025-09-18,19:43:40.000,261,11077380,124605,0,1758224619,13795.633083739995,-55.77772181999899,53055.83409096 2025-09-18,19:43:41.000,261,11077388,124605,0,1758224620,13795.57919325999,-55.77772181999899,53055.80614248 2025-09-18,19:43:42.000,261,11077303,124765,0,1758224621,13795.59940218999,-55.82001659999514,53055.82011672001 2025-09-18,19:43:43.000,261,11077333,124445,0,1758224622,13795.572456949994,-55.86231137999857,53055.84107808 2025-09-18,19:43:44.000,261,11077353,124485,0,1758224623,13795.592665879994,-55.83411486000114,53055.84806520001 2025-09-18,19:43:45.000,261,11077362,124645,0,1758224624,13795.54551171,-55.82706573000178,53055.84107808 2025-09-18,19:43:46.000,261,11077353,124405,0,1758224625,13795.53877539999,-55.841163990000496,53055.85505232 2025-09-18,19:43:47.000,261,11077382,124405,0,1758224626,13795.471412299994,-55.86231137999857,53055.8131296 2025-09-18,19:43:48.000,261,11077387,124525,0,1758224627,13795.457939679989,-55.86936050999793,53055.79216824 2025-09-18,19:43:49.000,261,11077368,124565,0,1758224628,13795.437730749989,-55.86231137999857,53055.8131296 2025-09-18,19:43:50.000,261,11077340,124485,0,1758224629,13795.390576579994,-55.841163990000496,53055.79915536001 2025-09-18,19:43:51.000,261,11077389,124525,0,1758224630,13795.377103959989,-55.83411486000114,53055.86902656001 2025-09-18,19:43:52.000,261,11077303,124125,0,1758224631,13795.336686099989,-55.855262249999214,53055.80614248 2025-09-18,19:43:53.000,261,11077350,124325,0,1758224632,13795.316477169989,-55.83411486000114,53055.8131296 2025-09-18,19:43:54.000,261,11077375,124485,0,1758224633,13795.255850379988,-55.841163990000496,53055.827103840005 2025-09-18,19:43:55.000,261,11077393,124525,0,1758224634,13795.255850379988,-55.848213119999855,53055.83409096 2025-09-18,19:43:56.000,261,11077397,124405,0,1758224635,13795.222168829998,-55.86231137999857,53055.84806520001 2025-09-18,19:43:57.000,261,11077340,124485,0,1758224636,13795.148069419993,-55.86231137999857,53055.84107808 2025-09-18,19:43:58.000,261,11077316,124525,0,1758224637,13795.127860489993,-55.848213119999855,53055.79915536001 2025-09-18,19:43:59.000,261,11077390,124405,0,1758224638,13795.080706319997,-55.82001659999514,53055.778194000006 2025-09-18,19:44:00.000,261,11077331,124685,0,1758224639,13795.047024769992,-55.81296746999578,53055.82011672001 2025-09-18,19:44:01.000,261,11077376,124565,0,1758224640,13794.979661669997,-55.805918339996424,53055.757232640004 2025-09-18,19:44:02.000,261,11077343,124405,0,1758224641,13794.972925360002,-55.77067268999963,53055.79216824 2025-09-18,19:44:03.000,261,11077375,124525,0,1758224642,13794.939243809997,-55.805918339996424,53055.778194000006 2025-09-18,19:44:04.000,261,11077361,124285,0,1758224643,13794.878617019996,-55.78477094999835,53055.70133568001 2025-09-18,19:44:05.000,261,11077364,124565,0,1758224644,13794.804517609991,-55.805918339996424,53055.72229704001 2025-09-18,19:44:06.000,261,11077351,124685,0,1758224645,13794.757363439996,-55.798869209997065,53055.68736144 2025-09-18,19:44:07.000,261,11077374,124405,0,1758224646,13794.743890819991,-55.77772181999899,53055.71530992 2025-09-18,19:44:08.000,261,11077363,124205,0,1758224647,13794.696736649996,-55.76362356000027,53055.70133568001 2025-09-18,19:44:09.000,261,11077393,124525,0,1758224648,13794.66979141,-55.77772181999899,53055.64543872 2025-09-18,19:44:10.000,261,11077341,124365,0,1758224649,13794.64958248,-55.77067268999963,53055.65242584001 2025-09-18,19:44:11.000,261,11077346,124205,0,1758224650,13794.64958248,-55.798869209997065,53055.66640008 2025-09-18,19:44:12.000,261,11077253,124525,0,1758224651,13794.58895569,-55.841163990000496,53055.60351600001 2025-09-18,19:44:13.000,261,11077367,124645,0,1758224652,13794.56874676,-55.77772181999899,53055.61749024 2025-09-18,19:44:14.000,261,11077368,124365,0,1758224653,13794.50138365999,-55.83411486000114,53055.59652888 2025-09-18,19:44:15.000,261,11077321,124205,0,1758224654,13794.5283289,-55.841163990000496,53055.56159328001 2025-09-18,19:44:16.000,261,11077371,124325,0,1758224655,13794.48117472999,-55.82706573000178,53055.58255464001 2025-09-18,19:44:17.000,261,11077318,124365,0,1758224656,13794.44749318,-55.904606160002004,53055.52665768 2025-09-18,19:44:18.000,261,11077300,124725,0,1758224657,13794.38686639,-55.91165529000136,53055.54761904 2025-09-18,19:44:19.000,261,11077373,124365,0,1758224658,13794.38686639,-55.91870442000072,53055.4987092 2025-09-18,19:44:20.000,261,11077291,124485,0,1758224659,13794.42054793999,-55.91165529000136,53055.4987092 2025-09-18,19:44:21.000,261,11077306,124325,0,1758224660,13794.393602699995,-55.89050789999601,53055.50569632 2025-09-18,19:44:22.000,261,11077262,124485,0,1758224661,13794.38686639,-55.93280267999944,53055.44979936 2025-09-18,19:44:23.000,261,11077341,124565,0,1758224662,13794.373393769994,-55.92575355000008,53055.47076072 2025-09-18,19:44:24.000,261,11077395,124125,0,1758224663,13794.413811629995,-55.9398518099988,53055.48473496001 2025-09-18,19:44:25.000,261,11077345,124445,0,1758224664,13794.38013007999,-55.99624485000095,53055.41486376001 2025-09-18,19:44:26.000,261,11077332,124365,0,1758224665,13794.373393769994,-55.975097459995595,53055.421850880004 2025-09-18,19:44:27.000,261,11077287,124285,0,1758224666,13794.33971221999,-55.968048329996236,53055.41486376001 2025-09-18,19:44:28.000,261,11077355,124485,0,1758224667,13794.38686639,-55.968048329996236,53055.44979936 2025-09-18,19:44:29.000,261,11077277,124285,0,1758224668,13794.36665746,-55.92575355000008,53055.40088952 2025-09-18,19:44:30.000,261,11077262,124525,0,1758224669,13794.38686639,-55.975097459995595,53055.41486376001 2025-09-18,19:44:31.000,261,11077259,124325,0,1758224670,13794.393602699995,-55.99624485000095,53055.40787664 2025-09-18,19:44:32.000,261,11077340,124125,0,1758224671,13794.34644853,-56.08788353999989,53055.33101832 2025-09-18,19:44:33.000,261,11077254,124245,0,1758224672,13794.353184839994,-56.12312918999669,53055.372941040005 2025-09-18,19:44:34.000,261,11077326,124285,0,1758224673,13794.3262396,-56.1865713599982,53055.23319864 2025-09-18,19:44:35.000,261,11077282,124285,0,1758224674,13794.332975909994,-56.257062659999065,53055.26114712 2025-09-18,19:44:36.000,261,11077263,124245,0,1758224675,13794.191513399994,-56.2852591799965,53055.19826304001 2025-09-18,19:44:37.000,261,11077264,124365,0,1758224676,13794.225194949999,-56.39099613000144,53055.1842888 2025-09-18,19:44:38.000,261,11077209,124405,0,1758224677,13794.137622919989,-56.46853656000167,53055.07948200001 2025-09-18,19:44:39.000,261,11077223,124205,0,1758224678,13794.029841959993,-56.616568289995485,53054.92576536 2025-09-18,19:44:40.000,261,11077238,124485,0,1758224679,13793.955742550002,-56.73640349999914,53054.84890704 2025-09-18,19:44:41.000,261,11077202,124685,0,1758224680,13793.908588379993,-56.79984567000065,53054.7999972 2025-09-18,19:44:42.000,261,11077187,124485,0,1758224681,13793.962478859998,-56.82804218999809,53054.7999972 2025-09-18,19:44:43.000,261,11077231,124285,0,1758224682,13793.881643139997,-56.884435230000236,53054.68820328 2025-09-18,19:44:44.000,261,11077146,124485,0,1758224683,13793.794071110002,-56.96902478999982,53054.64628056001 2025-09-18,19:44:45.000,261,11077145,124565,0,1758224684,13793.55156395,-57.20869520999986,53054.40173136 2025-09-18,19:44:46.000,261,11077114,124085,0,1758224685,13793.41010144,-57.43426737000118,53054.24102760001 2025-09-18,19:44:47.000,261,11077079,124285,0,1758224686,13793.26863893,-57.59639736000099,53053.98949128 2025-09-18,19:44:48.000,261,11077096,124645,0,1758224687,13793.005922839999,-57.885411689996545,53053.68904512001 2025-09-18,19:44:49.000,261,11076911,124165,0,1758224688,13792.18409301999,-58.752454679997754,53052.878539200006 2025-09-18,19:44:50.000,261,11076754,124045,0,1758224689,13791.429626299992,-59.46441680999851,53052.11694312 2025-09-18,19:44:51.000,261,11076623,124205,0,1758224690,13790.257508360002,-60.705063690002135,53050.8522744 2025-09-18,19:44:52.000,261,11076592,124125,0,1758224691,13789.6108226,-61.33948538999539,53050.27234344 2025-09-18,19:44:53.000,261,11076496,124445,0,1758224692,13789.139280899988,-61.818826229995466,53049.78324504001 2025-09-18,19:44:54.000,261,11076384,124445,0,1758224693,13788.67447551,-62.30521620000218,53049.26619816 2025-09-18,19:44:55.000,261,11076413,124405,0,1758224694,13788.40502310999,-62.558984880000935,53049.01466184001 2025-09-18,19:44:56.000,261,11076378,124245,0,1758224695,13788.458913589995,-62.48144445000071,53049.049597440004 2025-09-18,19:44:57.000,261,11076375,124285,0,1758224696,13788.580167169996,-62.37570749999577,53049.119468640005 2025-09-18,19:44:58.000,261,11076369,124605,0,1758224697,13788.620585029996,-62.30521620000218,53049.238249680006 2025-09-18,19:44:59.000,261,11076430,124525,0,1758224698,13788.58690347999,-62.36160923999705,53049.168378480004 2025-09-18,19:45:00.000,261,11076404,124445,0,1758224699,13788.60711240999,-62.39685489000112,53049.12645576 2025-09-18,19:45:01.000,261,11076405,124605,0,1758224700,13788.580167169996,-62.389805760001764,53049.14043000001 2025-09-18,19:45:02.000,261,11076415,125005,0,1758224701,13788.539749309995,-62.48144445000071,53049.14741712 2025-09-18,19:45:03.000,261,11076413,124285,0,1758224702,13788.49259514,-62.46734619000199,53049.08453304 2025-09-18,19:45:04.000,261,11076347,124365,0,1758224703,13788.46564989999,-62.52373922999686,53049.04261032001 2025-09-18,19:45:05.000,261,11076403,124245,0,1758224704,13788.398286799995,-62.53783748999558,53049.04261032001 2025-09-18,19:45:06.000,261,11076348,124685,0,1758224705,13788.337660009995,-62.57308313999965,53048.951777760005 2025-09-18,19:45:07.000,261,11076354,124645,0,1758224706,13788.317451079994,-62.59423052999773,53048.98671336 2025-09-18,19:45:08.000,261,11076374,124565,0,1758224707,13788.32418738999,-62.64357444000052,53048.92382928001 2025-09-18,19:45:09.000,261,11076336,124365,0,1758224708,13788.317451079994,-62.65062356999988,53048.88889368 2025-09-18,19:45:10.000,261,11076328,124405,0,1758224709,13788.31071477,-62.6294761800018,53048.90985504 2025-09-18,19:45:11.000,261,11076367,124325,0,1758224710,13788.250087979999,-62.65062356999988,53048.89588080001 2025-09-18,19:45:12.000,261,11076406,125125,0,1758224711,13788.24335166999,-62.692918349996035,53048.965752 2025-09-18,19:45:13.000,261,11076321,124725,0,1758224712,13788.30397845999,-62.699967479995394,53048.94479064001 2025-09-18,19:45:14.000,261,11076348,124485,0,1758224713,13788.29050584,-62.749311389998184,53048.90985504 2025-09-18,19:45:15.000,261,11076363,124485,0,1758224714,13788.28376952999,-62.75636051999754,53048.951777760005 2025-09-18,19:45:16.000,261,11076368,124525,0,1758224715,13788.236615359994,-62.742262259998824,53048.93780352 2025-09-18,19:45:17.000,261,11076309,124045,0,1758224716,13788.24335166999,-62.742262259998824,53048.91684216 2025-09-18,19:45:18.000,261,11076320,124125,0,1758224717,13788.196197499994,-62.735213129999465,53048.881906560004 2025-09-18,19:45:19.000,261,11076358,124445,0,1758224718,13788.18272487999,-62.75636051999754,53048.91684216 2025-09-18,19:45:20.000,261,11076324,124645,0,1758224719,13788.135570709994,-62.71406574000139,53048.91684216 2025-09-18,19:45:21.000,261,11076384,124565,0,1758224720,13788.135570709994,-62.71406574000139,53048.881906560004 2025-09-18,19:45:22.000,261,11076352,124485,0,1758224721,13788.149043329999,-62.72111487000075,53048.853958080006 2025-09-18,19:45:23.000,261,11076357,124645,0,1758224722,13788.095152849994,-62.699967479995394,53048.90985504 2025-09-18,19:45:24.000,261,11076342,124485,0,1758224723,13788.128834399999,-62.71406574000139,53048.88889368 2025-09-18,19:45:25.000,261,11076385,124445,0,1758224724,13788.068207609998,-62.70701661000203,53048.791074 2025-09-18,19:45:26.000,261,11076327,124365,0,1758224725,13788.061471299989,-62.692918349996035,53048.832996720004 2025-09-18,19:45:27.000,261,11076330,124525,0,1758224726,13788.088416539998,-62.728164000000106,53048.81902248 2025-09-18,19:45:28.000,261,11076336,124405,0,1758224727,13788.068207609998,-62.72111487000075,53048.832996720004 2025-09-18,19:45:29.000,261,11076316,124445,0,1758224728,13788.047998679998,-62.699967479995394,53048.784086880005 2025-09-18,19:45:30.000,261,11076371,124365,0,1758224729,13788.021053439988,-62.742262259998824,53048.81203536 2025-09-18,19:45:31.000,261,11076365,124485,0,1758224730,13788.041262369989,-62.742262259998824,53048.80504824001 2025-09-18,19:45:32.000,261,11076336,124525,0,1758224731,13787.987371889998,-62.72111487000075,53048.74915128 2025-09-18,19:45:33.000,261,11076320,124365,0,1758224732,13788.021053439988,-62.735213129999465,53048.77011264 2025-09-18,19:45:34.000,261,11076355,124485,0,1758224733,13788.041262369989,-62.7634096499969,53048.791074 2025-09-18,19:45:35.000,261,11076345,124485,0,1758224734,13787.987371889998,-62.742262259998824,53048.75613840001 2025-09-18,19:45:36.000,261,11076378,124485,0,1758224735,13787.980635579988,-62.75636051999754,53048.75613840001 2025-09-18,19:45:37.000,261,11076322,124365,0,1758224736,13787.946954029998,-62.75636051999754,53048.7212028 2025-09-18,19:45:38.000,261,11076389,124325,0,1758224737,13787.940217719988,-62.791606170001614,53048.7212028 2025-09-18,19:45:39.000,261,11076389,124325,0,1758224738,13787.967162959998,-62.83390094999777,53048.72818992001 2025-09-18,19:45:40.000,261,11076308,124645,0,1758224739,13787.933481409993,-62.83390094999777,53048.74216416 2025-09-18,19:45:41.000,261,11076340,124685,0,1758224740,13787.893063549993,-62.86914660000184,53048.67229296 2025-09-18,19:45:42.000,261,11076307,124645,0,1758224741,13787.953690339993,-62.89029398999992,53048.69325432 2025-09-18,19:45:43.000,261,11076373,124525,0,1758224742,13787.906536169998,-62.93963789999543,53048.64434448 2025-09-18,19:45:44.000,261,11076342,124205,0,1758224743,13787.879590930002,-62.925539639996714,53048.60940888001 2025-09-18,19:45:45.000,261,11076317,124365,0,1758224744,13787.872854619993,-62.93963789999543,53048.59543464 2025-09-18,19:45:46.000,261,11076257,124365,0,1758224745,13787.845909379997,-62.94668703000207,53048.59543464 2025-09-18,19:45:47.000,261,11076282,124605,0,1758224746,13787.818964140002,-62.925539639996714,53048.55351192 2025-09-18,19:45:48.000,261,11076346,124405,0,1758224747,13787.866118309998,-62.95373616000143,53048.60242176 2025-09-18,19:45:49.000,261,11076310,124365,0,1758224748,13787.798755210002,-62.93963789999543,53048.57447328 2025-09-18,19:45:50.000,261,11076291,124205,0,1758224749,13787.839173070002,-62.94668703000207,53048.546524800004 2025-09-18,19:45:51.000,261,11076268,124285,0,1758224750,13787.805491519997,-62.911441379997996,53048.546524800004 2025-09-18,19:45:52.000,261,11076339,124485,0,1758224751,13787.825700449997,-62.93963789999543,53048.518576320006 2025-09-18,19:45:53.000,261,11076299,124565,0,1758224752,13787.778546280002,-62.98898180999822,53048.41376952 2025-09-18,19:45:54.000,261,11076316,124125,0,1758224753,13787.805491519997,-62.99603093999758,53048.41376952 2025-09-18,19:45:55.000,261,11076325,124405,0,1758224754,13787.832436759993,-62.974883549999504,53048.4766536 2025-09-18,19:45:56.000,261,11076253,124645,0,1758224755,13787.812227829992,-62.918490509997355,53048.4067824 2025-09-18,19:45:57.000,261,11076309,124285,0,1758224756,13787.879590930002,-62.974883549999504,53048.42075664001 2025-09-18,19:45:58.000,261,11076273,124485,0,1758224757,13787.832436759993,-62.93963789999543,53048.44171800001 2025-09-18,19:45:59.000,261,11076310,124645,0,1758224758,13787.839173070002,-62.93258876999607,53048.42075664001 2025-09-18,19:46:00.000,261,11076253,124285,0,1758224759,13787.845909379997,-62.960785290000786,53048.42774376 2025-09-18,19:46:01.000,261,11076298,124285,0,1758224760,13787.845909379997,-62.89734311999928,53048.46267936 2025-09-18,19:46:02.000,261,11076299,124485,0,1758224761,13787.832436759993,-62.911441379997996,53048.448705120005 2025-09-18,19:46:03.000,261,11076323,124565,0,1758224762,13787.839173070002,-62.86914660000184,53048.399795280005 2025-09-18,19:46:04.000,261,11076317,124445,0,1758224763,13787.852645689993,-62.88324486000056,53048.399795280005 2025-09-18,19:46:05.000,261,11076307,124365,0,1758224764,13787.818964140002,-62.88324486000056,53048.41376952 2025-09-18,19:46:06.000,261,11076327,124205,0,1758224765,13787.852645689993,-62.90439224999864,53048.38582104 2025-09-18,19:46:07.000,261,11076250,124405,0,1758224766,13787.859382000002,-62.88324486000056,53048.38582104 2025-09-18,19:46:08.000,261,11076329,124525,0,1758224767,13787.839173070002,-62.88324486000056,53048.378833920004 2025-09-18,19:46:09.000,261,11076328,124245,0,1758224768,13787.852645689993,-62.93963789999543,53048.36485968 2025-09-18,19:46:10.000,261,11076254,124045,0,1758224769,13787.872854619993,-62.86914660000184,53048.37184680001 2025-09-18,19:46:11.000,261,11076340,124485,0,1758224770,13787.893063549993,-62.862097469995206,53048.37184680001 2025-09-18,19:46:12.000,261,11076283,124485,0,1758224771,13787.893063549993,-62.925539639996714,53048.3369112 2025-09-18,19:46:13.000,261,11076321,124285,0,1758224772,13787.926745099998,-62.911441379997996,53048.34389832001 2025-09-18,19:46:14.000,261,11076300,124325,0,1758224773,13787.926745099998,-62.90439224999864,53048.27402712001 2025-09-18,19:46:15.000,261,11076338,124125,0,1758224774,13787.933481409993,-62.911441379997996,53048.3369112 2025-09-18,19:46:16.000,261,11076243,125205,0,1758224775,13787.926745099998,-62.90439224999864,53048.281014240005 2025-09-18,19:46:17.000,261,11076304,125005,0,1758224776,13787.980635579988,-62.93963789999543,53048.329924080004 2025-09-18,19:46:18.000,261,11076253,125045,0,1758224777,13787.973899269993,-62.90439224999864,53048.3369112 2025-09-18,19:46:19.000,261,11076266,125245,0,1758224778,13787.953690339993,-62.90439224999864,53048.31594984 2025-09-18,19:46:20.000,261,11076240,125125,0,1758224779,13787.980635579988,-62.93963789999543,53048.31594984 2025-09-18,19:46:21.000,261,11076231,124965,0,1758224780,13788.041262369989,-62.93258876999607,53048.350885440006 2025-09-18,19:46:22.000,261,11076307,124525,0,1758224781,13788.021053439988,-63.00308006999694,53048.350885440006 2025-09-18,19:46:23.000,261,11076302,124245,0,1758224782,13788.061471299989,-63.024227460002294,53048.4067824 2025-09-18,19:46:24.000,261,11076337,124405,0,1758224783,13788.034526059993,-63.04537485000037,53048.37184680001 2025-09-18,19:46:25.000,261,11076296,124925,0,1758224784,13788.108625469999,-63.01717832999566,53048.37184680001 2025-09-18,19:46:26.000,261,11076307,125165,0,1758224785,13788.149043329999,-63.04537485000037,53048.36485968 2025-09-18,19:46:27.000,261,11076338,125205,0,1758224786,13788.142307019989,-63.05242397999973,53048.35787256 2025-09-18,19:46:28.000,261,11076249,124965,0,1758224787,13788.155779639994,-63.087669629996526,53048.34389832001 2025-09-18,19:46:29.000,261,11076309,124965,0,1758224788,13788.169252259999,-63.07357136999781,53048.39280816001 2025-09-18,19:46:30.000,261,11076317,124925,0,1758224789,13788.209670119999,-63.1229152800006,53048.42075664001 2025-09-18,19:46:31.000,261,11076320,125325,0,1758224790,13788.24335166999,-63.11586615000124,53048.41376952 2025-09-18,19:46:32.000,261,11076302,124445,0,1758224791,13788.209670119999,-63.101767889995244,53048.35787256 2025-09-18,19:46:33.000,261,11076313,125125,0,1758224792,13788.277033219994,-63.15816092999739,53048.329924080004 2025-09-18,19:46:34.000,261,11076311,124645,0,1758224793,13788.30397845999,-63.15816092999739,53048.350885440006 2025-09-18,19:46:35.000,261,11076326,124485,0,1758224794,13788.31071477,-63.137013539999316,53048.32293696001 2025-09-18,19:46:36.000,261,11076315,124285,0,1758224795,13788.34439631999,-63.17225918999611,53048.35787256 2025-09-18,19:46:37.000,261,11076318,124205,0,1758224796,13788.36460524999,-63.17930831999547,53048.36485968 2025-09-18,19:46:38.000,261,11076299,124405,0,1758224797,13788.34439631999,-63.193406580001465,53048.350885440006 2025-09-18,19:46:39.000,261,11076309,124525,0,1758224798,13788.3309237,-63.200455710000824,53048.31594984 2025-09-18,19:46:40.000,261,11076342,124205,0,1758224799,13788.317451079994,-63.2216030999989,53048.30896272 2025-09-18,19:46:41.000,261,11076308,124525,0,1758224800,13788.337660009995,-63.21455396999954,53048.27402712001 2025-09-18,19:46:42.000,261,11076258,124325,0,1758224801,13788.297242149994,-63.186357450002106,53048.29498848 2025-09-18,19:46:43.000,261,11076261,124325,0,1758224802,13788.317451079994,-63.21455396999954,53048.30896272 2025-09-18,19:46:44.000,261,11076280,124125,0,1758224803,13788.297242149994,-63.21455396999954,53048.329924080004 2025-09-18,19:46:45.000,261,11076301,123805,0,1758224804,13788.26356059999,-63.193406580001465,53048.27402712001 2025-09-18,19:46:46.000,261,11076346,124365,0,1758224805,13788.250087979999,-63.200455710000824,53048.30197560001 2025-09-18,19:46:47.000,261,11076287,124165,0,1758224806,13788.20293380999,-63.2216030999989,53048.281014240005 2025-09-18,19:46:48.000,261,11076284,124485,0,1758224807,13788.155779639994,-63.22865222999826,53048.30896272 2025-09-18,19:46:49.000,261,11076223,124405,0,1758224808,13788.142307019989,-63.22865222999826,53048.26005288 2025-09-18,19:46:50.000,261,11076322,124445,0,1758224809,13788.128834399999,-63.20750484000018,53048.281014240005 2025-09-18,19:46:51.000,261,11076265,124365,0,1758224810,13788.128834399999,-63.21455396999954,53048.30197560001 2025-09-18,19:46:52.000,261,11076263,124285,0,1758224811,13788.128834399999,-63.17930831999547,53048.26005288 2025-09-18,19:46:53.000,261,11076250,124285,0,1758224812,13788.081680229989,-63.186357450002106,53048.26005288 2025-09-18,19:46:54.000,261,11076258,124285,0,1758224813,13788.122098089989,-63.17930831999547,53048.232104400005 2025-09-18,19:46:55.000,261,11076265,124605,0,1758224814,13788.142307019989,-63.151111799998034,53048.24607864 2025-09-18,19:46:56.000,261,11076266,124205,0,1758224815,13788.068207609998,-63.186357450002106,53048.1971688 2025-09-18,19:46:57.000,261,11076322,124325,0,1758224816,13788.054734989993,-63.137013539999316,53048.23909152 2025-09-18,19:46:58.000,261,11076310,124485,0,1758224817,13788.068207609998,-63.137013539999316,53048.22511728001 2025-09-18,19:46:59.000,261,11076289,124245,0,1758224818,13788.047998679998,-63.094718759995885,53048.232104400005 2025-09-18,19:47:00.000,261,11076334,124405,0,1758224819,13788.000844509988,-63.087669629996526,53048.211143040004 2025-09-18,19:47:01.000,261,11076234,124525,0,1758224820,13787.987371889998,-63.11586615000124,53048.14127184 2025-09-18,19:47:02.000,261,11076303,124125,0,1758224821,13787.987371889998,-63.087669629996526,53048.16922032 2025-09-18,19:47:03.000,261,11076295,124365,0,1758224822,13787.960426649988,-63.07357136999781,53048.092362 2025-09-18,19:47:04.000,261,11076267,124245,0,1758224823,13787.980635579988,-63.05242397999973,53048.113323360005 2025-09-18,19:47:05.000,261,11076331,124405,0,1758224824,13787.967162959998,-63.03832572000101,53048.07838776 2025-09-18,19:47:06.000,261,11076263,124405,0,1758224825,13787.946954029998,-63.03127659000165,53048.16922032 2025-09-18,19:47:07.000,261,11076307,124605,0,1758224826,13787.953690339993,-63.024227460002294,53048.14825896 2025-09-18,19:47:08.000,261,11076243,124605,0,1758224827,13787.953690339993,-63.01717832999566,53048.16922032 2025-09-18,19:47:09.000,261,11076275,124365,0,1758224828,13787.940217719988,-62.99603093999758,53048.17620744001 2025-09-18,19:47:10.000,261,11076282,124565,0,1758224829,13787.906536169998,-62.974883549999504,53048.092362 2025-09-18,19:47:11.000,261,11076279,124085,0,1758224830,13787.866118309998,-62.98898180999822,53048.08537488001 2025-09-18,19:47:12.000,261,11076251,124525,0,1758224831,13787.866118309998,-62.99603093999758,53048.092362 2025-09-18,19:47:13.000,261,11076309,124285,0,1758224832,13787.893063549993,-62.98193267999886,53048.08537488001 2025-09-18,19:47:14.000,261,11076219,124365,0,1758224833,13787.886327239998,-62.94668703000207,53048.14127184 2025-09-18,19:47:15.000,261,11076274,124485,0,1758224834,13787.886327239998,-62.98898180999822,53048.0224908 2025-09-18,19:47:16.000,261,11076305,124485,0,1758224835,13787.886327239998,-62.94668703000207,53048.0224908 2025-09-18,19:47:17.000,261,11076316,124365,0,1758224836,13787.886327239998,-62.93258876999607,53048.03646504001 2025-09-18,19:47:18.000,261,11076271,124125,0,1758224837,13787.913272479993,-62.967834420000145,53048.02947792 2025-09-18,19:47:19.000,261,11076280,124485,0,1758224838,13787.913272479993,-62.960785290000786,53048.00851656001 2025-09-18,19:47:20.000,261,11076293,124365,0,1758224839,13787.933481409993,-62.911441379997996,53048.043452160004 2025-09-18,19:47:21.000,261,11076208,124405,0,1758224840,13787.960426649988,-62.90439224999864,53048.00851656001 2025-09-18,19:47:22.000,261,11076225,124045,0,1758224841,13787.946954029998,-62.89029398999992,53048.00152944 2025-09-18,19:47:23.000,261,11076279,124325,0,1758224842,13787.953690339993,-62.90439224999864,53048.015503680006 2025-09-18,19:47:24.000,261,11076292,124525,0,1758224843,13788.014317129993,-62.88324486000056,53048.0224908 2025-09-18,19:47:25.000,261,11076233,124285,0,1758224844,13787.987371889998,-62.86914660000184,53047.98056808 2025-09-18,19:47:26.000,261,11076188,124325,0,1758224845,13788.027789749998,-62.862097469995206,53048.0224908 2025-09-18,19:47:27.000,261,11076245,124325,0,1758224846,13788.034526059993,-62.862097469995206,53048.00851656001 2025-09-18,19:47:28.000,261,11076204,124485,0,1758224847,13788.027789749998,-62.86914660000184,53048.015503680006 2025-09-18,19:47:29.000,261,11076181,124365,0,1758224848,13788.054734989993,-62.85504833999585,53048.00851656001 2025-09-18,19:47:30.000,261,11076208,124285,0,1758224849,13788.034526059993,-62.81980268999905,53047.98755520001 2025-09-18,19:47:31.000,261,11076244,124485,0,1758224850,13788.081680229989,-62.85504833999585,53048.05043928 2025-09-18,19:47:32.000,261,11076225,124365,0,1758224851,13788.068207609998,-62.89734311999928,53048.02947792 2025-09-18,19:47:33.000,261,11076244,124285,0,1758224852,13788.074943919994,-62.8761957300012,53048.00152944 2025-09-18,19:47:34.000,261,11076178,124285,0,1758224853,13788.115361779994,-62.925539639996714,53048.0224908 2025-09-18,19:47:35.000,261,11076228,124325,0,1758224854,13788.101889159989,-62.925539639996714,53048.0224908 2025-09-18,19:47:36.000,261,11076220,124245,0,1758224855,13788.115361779994,-62.967834420000145,53047.98755520001 2025-09-18,19:47:37.000,261,11076225,124365,0,1758224856,13788.142307019989,-62.967834420000145,53047.994542320004 2025-09-18,19:47:38.000,261,11076231,124285,0,1758224857,13788.135570709994,-62.974883549999504,53048.015503680006 2025-09-18,19:47:39.000,261,11076246,124325,0,1758224858,13788.22314273999,-62.960785290000786,53047.98755520001 2025-09-18,19:47:40.000,261,11076244,124605,0,1758224859,13788.20293380999,-62.98193267999886,53048.015503680006 2025-09-18,19:47:41.000,261,11076197,124125,0,1758224860,13788.236615359994,-63.00308006999694,53048.015503680006 2025-09-18,19:47:42.000,261,11076254,124165,0,1758224861,13788.277033219994,-63.00308006999694,53047.97358096 2025-09-18,19:47:43.000,261,11076269,124445,0,1758224862,13788.297242149994,-63.0101291999963,53048.00851656001 2025-09-18,19:47:44.000,261,11076215,124645,0,1758224863,13788.34439631999,-62.98193267999886,53047.994542320004 2025-09-18,19:47:45.000,261,11076284,124365,0,1758224864,13788.34439631999,-62.99603093999758,53048.00152944 2025-09-18,19:47:46.000,261,11076250,124485,0,1758224865,13788.35113263,-63.00308006999694,53048.0224908 2025-09-18,19:47:47.000,261,11076207,124525,0,1758224866,13788.337660009995,-62.99603093999758,53047.97358096 2025-09-18,19:47:48.000,261,11076205,124245,0,1758224867,13788.357868939995,-62.99603093999758,53048.0224908 2025-09-18,19:47:49.000,261,11076188,124365,0,1758224868,13788.42523203999,-62.98193267999886,53048.05043928 2025-09-18,19:47:50.000,261,11076242,124245,0,1758224869,13788.378077869995,-63.03832572000101,53048.03646504001 2025-09-18,19:47:51.000,261,11076195,124365,0,1758224870,13788.39155049,-63.0101291999963,53048.05043928 2025-09-18,19:47:52.000,261,11076258,124365,0,1758224871,13788.398286799995,-63.024227460002294,53048.05742640001 2025-09-18,19:47:53.000,261,11076202,124485,0,1758224872,13788.39155049,-62.99603093999758,53048.05742640001 2025-09-18,19:47:54.000,261,11076211,124325,0,1758224873,13788.38481417999,-62.960785290000786,53048.07140064 2025-09-18,19:47:55.000,261,11076262,124445,0,1758224874,13788.38481417999,-62.98898180999822,53048.09934912 2025-09-18,19:47:56.000,261,11076231,124205,0,1758224875,13788.418495729995,-63.03127659000165,53048.13428472001 2025-09-18,19:47:57.000,261,11076230,124485,0,1758224876,13788.40502310999,-63.0101291999963,53048.14825896 2025-09-18,19:47:58.000,261,11076251,124325,0,1758224877,13788.43196835,-63.024227460002294,53048.13428472001 2025-09-18,19:47:59.000,261,11076253,124485,0,1758224878,13788.438704659995,-63.03127659000165,53048.14825896 2025-09-18,19:48:00.000,261,11076227,124485,0,1758224879,13788.45217728,-63.01717832999566,53048.14825896 2025-09-18,19:48:01.000,261,11076242,124365,0,1758224880,13788.39155049,-63.06652223999845,53048.14825896 2025-09-18,19:48:02.000,261,11076228,124485,0,1758224881,13788.398286799995,-63.101767889995244,53048.19018168 2025-09-18,19:48:03.000,261,11076225,124485,0,1758224882,13788.36460524999,-63.07357136999781,53048.16922032 2025-09-18,19:48:04.000,261,11076196,124365,0,1758224883,13788.39155049,-63.101767889995244,53048.20415592001 2025-09-18,19:48:05.000,261,11076239,124565,0,1758224884,13788.36460524999,-63.1229152800006,53048.19018168 2025-09-18,19:48:06.000,261,11076177,124285,0,1758224885,13788.41175942,-63.10881702000188,53048.1971688 2025-09-18,19:48:07.000,261,11076178,124485,0,1758224886,13788.398286799995,-63.10881702000188,53048.20415592001 2025-09-18,19:48:08.000,261,11076189,124485,0,1758224887,13788.38481417999,-63.10881702000188,53048.16922032 2025-09-18,19:48:09.000,261,11076257,124365,0,1758224888,13788.337660009995,-63.1229152800006,53048.19018168 2025-09-18,19:48:10.000,261,11076246,124645,0,1758224889,13788.36460524999,-63.101767889995244,53048.16922032 2025-09-18,19:48:11.000,261,11076216,124285,0,1758224890,13788.3309237,-63.08062049999717,53048.10633624001 2025-09-18,19:48:12.000,261,11076268,124285,0,1758224891,13788.39155049,-63.07357136999781,53048.10633624001 2025-09-18,19:48:13.000,261,11076184,124645,0,1758224892,13788.35113263,-63.05947310999909,53048.113323360005 2025-09-18,19:48:14.000,261,11076249,124325,0,1758224893,13788.38481417999,-63.06652223999845,53048.113323360005 2025-09-18,19:48:15.000,261,11076255,124405,0,1758224894,13788.37134156,-63.07357136999781,53048.113323360005 2025-09-18,19:48:16.000,261,11076197,124405,0,1758224895,13788.378077869995,-63.06652223999845,53048.10633624001 2025-09-18,19:48:17.000,261,11076189,124245,0,1758224896,13788.38481417999,-63.07357136999781,53048.05742640001 2025-09-18,19:48:18.000,261,11076204,123965,0,1758224897,13788.34439631999,-63.03127659000165,53048.113323360005 2025-09-18,19:48:19.000,261,11076195,124645,0,1758224898,13788.36460524999,-63.024227460002294,53048.113323360005 2025-09-18,19:48:20.000,261,11076269,124525,0,1758224899,13788.38481417999,-63.03127659000165,53048.08537488001 2025-09-18,19:48:21.000,261,11076235,124645,0,1758224900,13788.398286799995,-63.01717832999566,53048.09934912 2025-09-18,19:48:22.000,261,11076255,124645,0,1758224901,13788.398286799995,-62.98193267999886,53048.12031048 2025-09-18,19:48:23.000,261,11076224,124405,0,1758224902,13788.37134156,-62.974883549999504,53048.08537488001 2025-09-18,19:48:24.000,261,11076218,124325,0,1758224903,13788.37134156,-62.99603093999758,53048.14127184 2025-09-18,19:48:25.000,261,11076271,124405,0,1758224904,13788.40502310999,-63.01717832999566,53048.14825896 2025-09-18,19:48:26.000,261,11076220,125365,0,1758224905,13788.36460524999,-63.00308006999694,53048.19018168 2025-09-18,19:48:27.000,261,11076247,124405,0,1758224906,13788.36460524999,-62.99603093999758,53048.15524608001 2025-09-18,19:48:28.000,261,11076239,124405,0,1758224907,13788.398286799995,-62.974883549999504,53048.07140064 2025-09-18,19:48:29.000,261,11076249,124365,0,1758224908,13788.41175942,-62.967834420000145,53048.14825896 2025-09-18,19:48:30.000,261,11076219,124325,0,1758224909,13788.418495729995,-62.98898180999822,53048.14825896 2025-09-18,19:48:31.000,261,11076207,124405,0,1758224910,13788.418495729995,-62.974883549999504,53048.1272976 2025-09-18,19:48:32.000,261,11076299,124485,0,1758224911,13788.46564989999,-62.99603093999758,53048.14825896 2025-09-18,19:48:33.000,261,11076187,124365,0,1758224912,13788.47238621,-63.00308006999694,53048.183194560006 2025-09-18,19:48:34.000,261,11076236,124045,0,1758224913,13788.47238621,-63.0101291999963,53048.13428472001 2025-09-18,19:48:35.000,261,11076198,124565,0,1758224914,13788.45217728,-62.960785290000786,53048.17620744001 2025-09-18,19:48:36.000,261,11076215,124365,0,1758224915,13788.438704659995,-62.974883549999504,53048.17620744001 2025-09-18,19:48:37.000,261,11076214,124445,0,1758224916,13788.49259514,-62.974883549999504,53048.183194560006 2025-09-18,19:48:38.000,261,11076216,124245,0,1758224917,13788.51280407,-62.95373616000143,53048.16922032 2025-09-18,19:48:39.000,261,11076253,124245,0,1758224918,13788.46564989999,-62.98193267999886,53048.092362 2025-09-18,19:48:40.000,261,11076218,124565,0,1758224919,13788.519540379995,-62.98898180999822,53048.15524608001 2025-09-18,19:48:41.000,261,11076217,124765,0,1758224920,13788.533013,-62.99603093999758,53048.15524608001 2025-09-18,19:48:42.000,261,11076210,124405,0,1758224921,13788.519540379995,-63.01717832999566,53048.14825896 2025-09-18,19:48:43.000,261,11076203,124485,0,1758224922,13788.52627668999,-63.03832572000101,53048.17620744001 2025-09-18,19:48:44.000,261,11076213,124365,0,1758224923,13788.533013,-63.08062049999717,53048.15524608001 2025-09-18,19:48:45.000,261,11076253,124765,0,1758224924,13788.54648561999,-63.08062049999717,53048.14825896 2025-09-18,19:48:46.000,261,11076220,124205,0,1758224925,13788.62732133999,-63.08062049999717,53048.09934912 2025-09-18,19:48:47.000,261,11076221,124565,0,1758224926,13788.67447551,-63.1229152800006,53048.162233200004 2025-09-18,19:48:48.000,261,11076258,124285,0,1758224927,13788.62732133999,-63.1229152800006,53048.15524608001 2025-09-18,19:48:49.000,261,11076176,124645,0,1758224928,13788.640793959996,-63.137013539999316,53048.15524608001 2025-09-18,19:48:50.000,261,11076180,124485,0,1758224929,13788.620585029996,-63.17225918999611,53048.09934912 2025-09-18,19:48:51.000,261,11076219,124605,0,1758224930,13788.600376099996,-63.16521005999675,53048.113323360005 2025-09-18,19:48:52.000,261,11076251,124565,0,1758224931,13788.58690347999,-63.193406580001465,53048.07838776 2025-09-18,19:48:53.000,261,11076216,124565,0,1758224932,13788.640793959996,-63.193406580001465,53048.07838776 2025-09-18,19:48:54.000,261,11076209,124285,0,1758224933,13788.600376099996,-63.2216030999989,53048.10633624001 2025-09-18,19:48:55.000,261,11076193,124685,0,1758224934,13788.61384872,-63.2216030999989,53048.12031048 2025-09-18,19:48:56.000,261,11076207,124565,0,1758224935,13788.65426658,-63.22865222999826,53048.064413520005 2025-09-18,19:48:57.000,261,11076196,124325,0,1758224936,13788.65426658,-63.23570135999762,53048.1272976 2025-09-18,19:48:58.000,261,11076237,124765,0,1758224937,13788.59363979,-63.24275048999698,53048.07838776 2025-09-18,19:48:59.000,261,11076189,124525,0,1758224938,13788.63405765,-63.23570135999762,53048.1272976 2025-09-18,19:49:00.000,261,11076200,124285,0,1758224939,13788.620585029996,-63.24979961999634,53048.10633624001 2025-09-18,19:49:01.000,261,11076181,124605,0,1758224940,13788.60711240999,-63.27094701000169,53048.10633624001 2025-09-18,19:49:02.000,261,11076265,125085,0,1758224941,13788.600376099996,-63.28504527000041,53048.12031048 2025-09-18,19:49:03.000,261,11076173,124565,0,1758224942,13788.61384872,-63.2568487499957,53048.064413520005 2025-09-18,19:49:04.000,261,11076213,124645,0,1758224943,13788.647530269991,-63.24979961999634,53048.07838776 2025-09-18,19:49:05.000,261,11076231,124725,0,1758224944,13788.61384872,-63.27094701000169,53048.015503680006 2025-09-18,19:49:06.000,261,11076200,124285,0,1758224945,13788.667739199991,-63.29209439999977,53048.064413520005 2025-09-18,19:49:07.000,261,11076216,124445,0,1758224946,13788.701420749996,-63.334389179995924,53048.064413520005 2025-09-18,19:49:08.000,261,11076195,124245,0,1758224947,13788.687948129991,-63.34848744000192,53048.02947792 2025-09-18,19:49:09.000,261,11076206,124965,0,1758224948,13788.741838609996,-63.34143830999528,53047.98056808 2025-09-18,19:49:10.000,261,11076231,124325,0,1758224949,13788.768783849991,-63.362585700000636,53048.015503680006 2025-09-18,19:49:11.000,261,11076173,124045,0,1758224950,13788.735102300001,-63.39783134999743,53048.0224908 2025-09-18,19:49:12.000,261,11076220,124325,0,1758224951,13788.802465399996,-63.39783134999743,53048.092362 2025-09-18,19:49:13.000,261,11076174,124285,0,1758224952,13788.809201709992,-63.39783134999743,53048.05742640001 2025-09-18,19:49:14.000,261,11076167,124805,0,1758224953,13788.815938020001,-63.41192960999615,53048.05742640001 2025-09-18,19:49:15.000,261,11076181,124445,0,1758224954,13788.829410639992,-63.39783134999743,53048.07140064 2025-09-18,19:49:16.000,261,11076198,124405,0,1758224955,13788.829410639992,-63.433077000001504,53048.07838776 2025-09-18,19:49:17.000,261,11076174,124045,0,1758224956,13788.829410639992,-63.46127351999894,53048.1272976 2025-09-18,19:49:18.000,261,11076181,124285,0,1758224957,13788.795729090001,-63.45422438999958,53048.092362 2025-09-18,19:49:19.000,261,11076195,124565,0,1758224958,13788.802465399996,-63.433077000001504,53048.07838776 2025-09-18,19:49:20.000,261,11076197,124485,0,1758224959,13788.829410639992,-63.44012613000086,53048.12031048 2025-09-18,19:49:21.000,261,11076177,124565,0,1758224960,13788.809201709992,-63.41897873999551,53048.113323360005 2025-09-18,19:49:22.000,261,11076228,125165,0,1758224961,13788.802465399996,-63.46127351999894,53048.09934912 2025-09-18,19:49:23.000,261,11076194,124565,0,1758224962,13788.802465399996,-63.433077000001504,53048.07140064 2025-09-18,19:49:24.000,261,11076227,124125,0,1758224963,13788.782256469996,-63.46127351999894,53048.043452160004 2025-09-18,19:49:25.000,261,11076187,124485,0,1758224964,13788.809201709992,-63.433077000001504,53048.05742640001 2025-09-18,19:49:26.000,261,11076216,124725,0,1758224965,13788.795729090001,-63.426027870002144,53048.12031048 2025-09-18,19:49:27.000,261,11076187,124445,0,1758224966,13788.762047539996,-63.426027870002144,53048.09934912 2025-09-18,19:49:28.000,261,11076206,124285,0,1758224967,13788.748574919991,-63.44012613000086,53048.1272976 2025-09-18,19:49:29.000,261,11076181,124485,0,1758224968,13788.748574919991,-63.45422438999958,53048.092362 2025-09-18,19:49:30.000,261,11076228,124405,0,1758224969,13788.755311230001,-63.45422438999958,53048.10633624001 2025-09-18,19:49:31.000,261,11076211,124245,0,1758224970,13788.748574919991,-63.41192960999615,53048.064413520005 2025-09-18,19:49:32.000,261,11076153,125165,0,1758224971,13788.775520160001,-63.45422438999958,53048.05043928 2025-09-18,19:49:33.000,261,11076157,124485,0,1758224972,13788.714893370001,-63.426027870002144,53048.05043928 2025-09-18,19:49:34.000,261,11076175,124485,0,1758224973,13788.788992779992,-63.426027870002144,53048.14127184 2025-09-18,19:49:35.000,261,11076195,124405,0,1758224974,13788.788992779992,-63.44717526000022,53048.13428472001 2025-09-18,19:49:36.000,261,11076183,124445,0,1758224975,13788.768783849991,-63.44717526000022,53048.07838776 2025-09-18,19:49:37.000,261,11076154,124405,0,1758224976,13788.782256469996,-63.48242090999702,53048.113323360005 2025-09-18,19:49:38.000,261,11076185,124525,0,1758224977,13788.755311230001,-63.46127351999894,53048.03646504001 2025-09-18,19:49:39.000,261,11076205,124485,0,1758224978,13788.795729090001,-63.46127351999894,53048.08537488001 2025-09-18,19:49:40.000,261,11076145,124685,0,1758224979,13788.836146950001,-63.48947003999638,53048.07140064 2025-09-18,19:49:41.000,261,11076219,124205,0,1758224980,13788.775520160001,-63.48242090999702,53048.09934912 2025-09-18,19:49:42.000,261,11076208,124565,0,1758224981,13788.788992779992,-63.48242090999702,53048.043452160004 2025-09-18,19:49:43.000,261,11076166,124325,0,1758224982,13788.762047539996,-63.51061743000173,53048.07838776 2025-09-18,19:49:44.000,261,11076199,124405,0,1758224983,13788.795729090001,-63.545863079998526,53048.02947792 2025-09-18,19:49:45.000,261,11076244,124445,0,1758224984,13788.849619569992,-63.86307392999879,53047.85479992 2025-09-18,19:49:46.000,261,11076185,124525,0,1758224985,13788.829410639992,-63.86307392999879,53047.8827484 2025-09-18,19:49:47.000,261,11076161,124125,0,1758224986,13788.809201709992,-63.84897567000007,53047.8827484 2025-09-18,19:49:48.000,261,11076221,124405,0,1758224987,13788.809201709992,-63.89127044999623,53047.86877416001 2025-09-18,19:49:49.000,261,11076195,124445,0,1758224988,13788.836146950001,-63.87717218999751,53047.847812800006 2025-09-18,19:49:50.000,261,11076212,124405,0,1758224989,13788.863092189997,-63.91946697000094,53047.896722640005 2025-09-18,19:49:51.000,261,11076180,124245,0,1758224990,13788.836146950001,-63.89127044999623,53047.86877416001 2025-09-18,19:49:52.000,261,11076223,124405,0,1758224991,13788.849619569992,-63.87717218999751,53047.84082568001 2025-09-18,19:49:53.000,261,11076196,124445,0,1758224992,13788.876564810002,-63.90536871000222,53047.8827484 2025-09-18,19:49:54.000,261,11076175,124485,0,1758224993,13788.883301119997,-63.88422131999687,53047.875761280004 2025-09-18,19:49:55.000,261,11076246,124605,0,1758224994,13788.876564810002,-63.91946697000094,53047.8827484 2025-09-18,19:49:56.000,261,11076222,124365,0,1758224995,13788.916982670002,-63.87012305999815,53047.86178704 2025-09-18,19:49:57.000,261,11076165,124645,0,1758224996,13788.950664219992,-63.91241784000158,53047.90370976 2025-09-18,19:49:58.000,261,11076170,124605,0,1758224997,13788.970873149992,-63.90536871000222,53047.88973552001 2025-09-18,19:49:59.000,261,11076186,124125,0,1758224998,13789.044972559997,-63.89831957999559,53047.8827484 2025-09-18,19:50:00.000,261,11076200,124525,0,1758224999,13789.071917799993,-63.954712619997736,53047.93165824 2025-09-18,19:50:01.000,261,11076172,124285,0,1758225000,13789.105599349998,-63.93356522999966,53047.8827484 2025-09-18,19:50:02.000,261,11076177,124525,0,1758225001,13789.193171379993,-63.98995827000181,53047.91069688 2025-09-18,19:50:03.000,261,11076206,124445,0,1758225002,13789.172962449993,-63.98290913999517,53047.90370976 2025-09-18,19:50:04.000,261,11076171,124245,0,1758225003,13789.240325549988,-63.98995827000181,53047.8827484 2025-09-18,19:50:05.000,261,11076169,124605,0,1758225004,13789.314424959994,-64.0252039199986,53047.90370976 2025-09-18,19:50:06.000,261,11076152,124525,0,1758225005,13789.327897579999,-64.05340043999604,53047.92467112 2025-09-18,19:50:07.000,261,11076191,124245,0,1758225006,13789.388524369999,-64.07454783000139,53047.875761280004 2025-09-18,19:50:08.000,261,11076239,124365,0,1758225007,13789.415469609994,-64.08864609000011,53047.93165824 2025-09-18,19:50:09.000,261,11076242,124565,0,1758225008,13789.435678539994,-64.15913739000098,53047.92467112 2025-09-18,19:50:10.000,261,11076228,124445,0,1758225009,13789.44241484999,-64.16618652000034,53047.896722640005 2025-09-18,19:50:11.000,261,11076262,124565,0,1758225010,13789.48956902,-64.20848129999649,53047.91768400001 2025-09-18,19:50:12.000,261,11076231,124325,0,1758225011,13789.50304163999,-64.15913739000098,53047.91768400001 2025-09-18,19:50:13.000,261,11076253,124565,0,1758225012,13789.59061367,-64.15208826000162,53047.994542320004 2025-09-18,19:50:14.000,261,11076183,124685,0,1758225013,13789.60408628999,-64.19438303999777,53048.00851656001 2025-09-18,19:50:15.000,261,11076186,124365,0,1758225014,13789.637767839995,-64.21553042999585,53047.93864536001 2025-09-18,19:50:16.000,261,11076208,124325,0,1758225015,13789.64450414999,-64.2366778200012,53047.96659384001 2025-09-18,19:50:17.000,261,11076177,124645,0,1758225016,13789.69165832,-64.24372695000056,53047.97358096 2025-09-18,19:50:18.000,261,11076197,124485,0,1758225017,13789.68492200999,-64.25077607999992,53047.98755520001 2025-09-18,19:50:19.000,261,11076178,124525,0,1758225018,13789.718603559995,-64.26487433999864,53047.97358096 2025-09-18,19:50:20.000,261,11076196,124525,0,1758225019,13789.759021419995,-64.24372695000056,53048.00851656001 2025-09-18,19:50:21.000,261,11076194,124445,0,1758225020,13789.80617558999,-64.29307085999608,53048.00152944 2025-09-18,19:50:22.000,261,11076158,124485,0,1758225021,13789.85332976,-64.31421825000143,53048.02947792 2025-09-18,19:50:23.000,261,11076208,124445,0,1758225022,13789.887011309991,-64.3706112899963,53047.994542320004 2025-09-18,19:50:24.000,261,11076164,124805,0,1758225023,13789.89374762,-64.3847095500023,53047.98056808 2025-09-18,19:50:25.000,261,11076178,124565,0,1758225024,13789.934165480001,-64.41290606999974,53048.015503680006 2025-09-18,19:50:26.000,261,11076218,124405,0,1758225025,13789.940901789996,-64.3706112899963,53048.0224908 2025-09-18,19:50:27.000,261,11076257,124325,0,1758225026,13789.947638099991,-64.3847095500023,53048.015503680006 2025-09-18,19:50:28.000,261,11076186,124245,0,1758225027,13789.907220239991,-64.3706112899963,53048.015503680006 2025-09-18,19:50:29.000,261,11076189,125085,0,1758225028,13789.927429169991,-64.39880781000102,53048.02947792 2025-09-18,19:50:30.000,261,11076206,124685,0,1758225029,13789.920692859996,-64.40585694000038,53048.00851656001 2025-09-18,19:50:31.000,261,11076167,124645,0,1758225030,13789.91395655,-64.32831651000015,53047.994542320004 2025-09-18,19:50:32.000,261,11076229,124645,0,1758225031,13789.880274999996,-64.3706112899963,53048.0224908 2025-09-18,19:50:33.000,261,11076172,124485,0,1758225032,13789.860066069996,-64.32831651000015,53048.05043928 2025-09-18,19:50:34.000,261,11076163,124525,0,1758225033,13789.85332976,-64.30716912000207,53048.02947792 2025-09-18,19:50:35.000,261,11076234,124285,0,1758225034,13789.799439279996,-64.25782520999928,53048.015503680006 2025-09-18,19:50:36.000,261,11076179,124485,0,1758225035,13789.77249404,-64.25077607999992,53048.03646504001 2025-09-18,19:50:37.000,261,11076153,124565,0,1758225036,13789.74554879999,-64.26487433999864,53048.064413520005 2025-09-18,19:50:38.000,261,11076153,124565,0,1758225037,13789.698394629995,-64.20143216999713,53048.05043928 2025-09-18,19:50:39.000,261,11076210,124445,0,1758225038,13789.70513093999,-64.20848129999649,53048.03646504001 2025-09-18,19:50:40.000,261,11076155,124485,0,1758225039,13789.68492200999,-64.22962869000185,53048.03646504001 2025-09-18,19:50:41.000,261,11076176,124325,0,1758225040,13789.70513093999,-64.18028477999906,53048.05742640001 2025-09-18,19:50:42.000,261,11076198,124605,0,1758225041,13789.68492200999,-64.19438303999777,53047.945632480005 2025-09-18,19:50:43.000,261,11076203,124565,0,1758225042,13789.718603559995,-64.15913739000098,53048.043452160004 2025-09-18,19:50:44.000,261,11076210,124485,0,1758225043,13789.71186725,-64.1732356499997,53048.015503680006 2025-09-18,19:50:45.000,261,11076191,124445,0,1758225044,13789.72533986999,-64.15208826000162,53048.03646504001 2025-09-18,19:50:46.000,261,11076208,124245,0,1758225045,13789.70513093999,-64.14503913000226,53048.03646504001 2025-09-18,19:50:47.000,261,11076159,124405,0,1758225046,13789.71186725,-64.15913739000098,53048.03646504001 2025-09-18,19:50:48.000,261,11076235,124645,0,1758225047,13789.67144939,-64.13094086999627,53048.05043928 2025-09-18,19:50:49.000,261,11076210,124365,0,1758225048,13789.698394629995,-64.10274434999883,53048.043452160004 2025-09-18,19:50:50.000,261,11076162,124325,0,1758225049,13789.65124046,-64.13798999999563,53048.00851656001 2025-09-18,19:50:51.000,261,11076129,124285,0,1758225050,13789.64450414999,-64.10979347999819,53048.00851656001 2025-09-18,19:50:52.000,261,11076150,124645,0,1758225051,13789.62429521999,-64.14503913000226,53047.93864536001 2025-09-18,19:50:53.000,261,11076244,124565,0,1758225052,13789.62429521999,-64.10979347999819,53047.994542320004 2025-09-18,19:50:54.000,261,11076173,124565,0,1758225053,13789.597349979995,-64.1238917399969,53047.93864536001 2025-09-18,19:50:55.000,261,11076138,124525,0,1758225054,13789.55019581,-64.10979347999819,53047.98056808 2025-09-18,19:50:56.000,261,11076183,124725,0,1758225055,13789.52325056999,-64.10274434999883,53047.96659384001 2025-09-18,19:50:57.000,261,11076225,124205,0,1758225056,13789.50304163999,-64.08864609000011,53047.92467112 2025-09-18,19:50:58.000,261,11076216,124605,0,1758225057,13789.50304163999,-64.1238917399969,53047.95960672 2025-09-18,19:50:59.000,261,11076145,124445,0,1758225058,13789.476096399994,-64.08864609000011,53047.92467112 2025-09-18,19:51:00.000,261,11076167,124285,0,1758225059,13789.455887469994,-64.08159696000075,53047.88973552001 2025-09-18,19:51:01.000,261,11076224,124405,0,1758225060,13789.44241484999,-64.0604495699954,53047.92467112 2025-09-18,19:51:02.000,261,11076113,124605,0,1758225061,13789.381788059989,-64.05340043999604,53047.84082568001 2025-09-18,19:51:03.000,261,11076115,124445,0,1758225062,13789.388524369999,-64.08159696000075,53047.85479992 2025-09-18,19:51:04.000,261,11076155,124605,0,1758225063,13789.395260679994,-64.10274434999883,53047.875761280004 2025-09-18,19:51:05.000,261,11076200,124245,0,1758225064,13789.42220591999,-64.0604495699954,53047.80589008 2025-09-18,19:51:06.000,261,11076135,124365,0,1758225065,13789.368315439999,-64.09569521999947,53047.86877416001 2025-09-18,19:51:07.000,261,11076130,124445,0,1758225066,13789.395260679994,-64.15208826000162,53047.8128772 2025-09-18,19:51:08.000,261,11076147,124525,0,1758225067,13789.408733299999,-64.10979347999819,53047.84082568001 2025-09-18,19:51:09.000,261,11076160,124565,0,1758225068,13789.40199698999,-64.13094086999627,53047.83383856 2025-09-18,19:51:10.000,261,11076247,124525,0,1758225069,13789.42220591999,-64.18733390999842,53047.86877416001 2025-09-18,19:51:11.000,261,11076179,124245,0,1758225070,13789.44241484999,-64.15208826000162,53047.79890296001 2025-09-18,19:51:12.000,261,11076222,124565,0,1758225071,13789.48283270999,-64.18028477999906,53047.79191584 2025-09-18,19:51:13.000,261,11076224,124605,0,1758225072,13789.476096399994,-64.20143216999713,53047.84082568001 2025-09-18,19:51:14.000,261,11076154,124245,0,1758225073,13789.48956902,-64.22962869000185,53047.8128772 2025-09-18,19:51:15.000,261,11076162,124485,0,1758225074,13789.55019581,-64.22962869000185,53047.81986432001 2025-09-18,19:51:16.000,261,11076129,124645,0,1758225075,13789.55019581,-64.27897259999736,53047.8128772 2025-09-18,19:51:17.000,261,11076169,124485,0,1758225076,13789.57040474,-64.28602172999672,53047.79890296001 2025-09-18,19:51:18.000,261,11076158,124045,0,1758225077,13789.63103153,-64.33536563999951,53047.777941600005 2025-09-18,19:51:19.000,261,11076161,124565,0,1758225078,13789.67144939,-64.29307085999608,53047.847812800006 2025-09-18,19:51:20.000,261,11076209,124565,0,1758225079,13789.698394629995,-64.25782520999928,53047.79191584 2025-09-18,19:51:21.000,261,11076202,124645,0,1758225080,13789.74554879999,-64.29307085999608,53047.78492872 2025-09-18,19:51:22.000,261,11076159,124445,0,1758225081,13789.759021419995,-64.34946389999823,53047.71505752 2025-09-18,19:51:23.000,261,11076220,124605,0,1758225082,13789.82638451999,-64.34241476999887,53047.84082568001 2025-09-18,19:51:24.000,261,11076112,124205,0,1758225083,13789.860066069996,-64.34946389999823,53047.84082568001 2025-09-18,19:51:25.000,261,11076160,124645,0,1758225084,13789.87353869,-64.3847095500023,53047.84082568001 2025-09-18,19:51:26.000,261,11076174,124365,0,1758225085,13789.89374762,-64.39175868000166,53047.826851440004 2025-09-18,19:51:27.000,261,11076184,124405,0,1758225086,13789.89374762,-64.41290606999974,53047.86178704 2025-09-18,19:51:28.000,261,11076152,124525,0,1758225087,13789.920692859996,-64.39880781000102,53047.83383856 2025-09-18,19:51:29.000,261,11076164,124525,0,1758225088,13789.934165480001,-64.47634824000124,53047.847812800006 2025-09-18,19:51:30.000,261,11076128,124405,0,1758225089,13789.974583340001,-64.50454475999868,53047.84082568001 2025-09-18,19:51:31.000,261,11076194,124645,0,1758225090,13789.988055959991,-64.46929911000188,53047.91069688 2025-09-18,19:51:32.000,261,11076186,124325,0,1758225091,13789.974583340001,-64.49749562999932,53047.8827484 2025-09-18,19:51:33.000,261,11076150,124485,0,1758225092,13790.015001200001,-64.5186430199974,53047.91069688 2025-09-18,19:51:34.000,261,11076145,124525,0,1758225093,13790.028473819992,-64.49044649999996,53047.9526196 2025-09-18,19:51:35.000,261,11076185,124605,0,1758225094,13790.062155369997,-64.51159388999804,53047.98755520001 2025-09-18,19:51:36.000,261,11076165,124285,0,1758225095,13790.089100609992,-64.53979040999548,53047.98056808 2025-09-18,19:51:37.000,261,11076190,124525,0,1758225096,13790.203617879997,-64.53274127999612,53048.00851656001 2025-09-18,19:51:38.000,261,11076176,124645,0,1758225097,13790.230563119992,-64.54683954000211,53047.994542320004 2025-09-18,19:51:39.000,261,11076188,124365,0,1758225098,13790.277717290002,-64.55388867000147,53048.05043928 2025-09-18,19:51:40.000,261,11076198,124445,0,1758225099,13790.291189909993,-64.59618344999762,53048.0224908 2025-09-18,19:51:41.000,261,11076211,124925,0,1758225100,13790.338344080003,-64.55388867000147,53048.02947792 2025-09-18,19:51:42.000,261,11076172,124445,0,1758225101,13790.385498249998,-64.56798693000019,53048.03646504001 2025-09-18,19:51:43.000,261,11076171,125605,0,1758225102,13790.439388729988,-64.55388867000147,53048.05742640001 2025-09-18,19:51:44.000,261,11076187,125045,0,1758225103,13790.466333969998,-64.54683954000211,53048.07838776 2025-09-18,19:51:45.000,261,11076181,125285,0,1758225104,13790.452861349993,-64.53979040999548,53048.07838776 2025-09-18,19:51:46.000,261,11076195,125205,0,1758225105,13790.526960759998,-64.5186430199974,53048.02947792 2025-09-18,19:51:47.000,261,11076181,125245,0,1758225106,13790.540433379989,-64.51159388999804,53048.09934912 2025-09-18,19:51:48.000,261,11076211,125125,0,1758225107,13790.567378619999,-64.50454475999868,53048.0224908 2025-09-18,19:51:49.000,261,11076182,125085,0,1758225108,13790.64147802999,-64.46929911000188,53048.08537488001 2025-09-18,19:51:50.000,261,11076202,125205,0,1758225109,13790.62126909999,-64.47634824000124,53048.162233200004 2025-09-18,19:51:51.000,261,11076174,125045,0,1758225110,13790.614532789994,-64.51159388999804,53048.15524608001 2025-09-18,19:51:52.000,261,11076214,124405,0,1758225111,13790.648214339999,-64.4833973700006,53048.183194560006 2025-09-18,19:51:53.000,261,11076146,125085,0,1758225112,13790.628005409999,-64.54683954000211,53048.19018168 2025-09-18,19:51:54.000,261,11076169,125325,0,1758225113,13790.587587549999,-64.5186430199974,53048.211143040004 2025-09-18,19:51:55.000,261,11076179,124765,0,1758225114,13790.587587549999,-64.52569214999676,53048.23909152 2025-09-18,19:51:56.000,261,11076182,125205,0,1758225115,13790.567378619999,-64.53979040999548,53048.15524608001 2025-09-18,19:51:57.000,261,11076192,124445,0,1758225116,13790.547169689999,-64.52569214999676,53048.19018168 2025-09-18,19:51:58.000,261,11076216,124125,0,1758225117,13790.560642309989,-64.55388867000147,53048.211143040004 2025-09-18,19:51:59.000,261,11076174,124525,0,1758225118,13790.473070279993,-64.44815171999653,53048.19018168 2025-09-18,19:52:00.000,261,11076243,124645,0,1758225119,13790.425916109998,-64.46224997999525,53048.16922032 2025-09-18,19:52:01.000,261,11076197,124285,0,1758225120,13790.419179799988,-64.44110258999717,53048.162233200004 2025-09-18,19:52:02.000,261,11076174,124165,0,1758225121,13790.419179799988,-64.4199551999991,53048.26704 2025-09-18,19:52:03.000,261,11076156,124445,0,1758225122,13790.419179799988,-64.3847095500023,53048.24607864 2025-09-18,19:52:04.000,261,11076136,124445,0,1758225123,13790.412443489993,-64.36356215999695,53048.21813016 2025-09-18,19:52:05.000,261,11076217,124645,0,1758225124,13790.372025629993,-64.37766041999566,53048.26005288 2025-09-18,19:52:06.000,261,11076172,124605,0,1758225125,13790.425916109998,-64.35651302999759,53048.211143040004 2025-09-18,19:52:07.000,261,11076170,124445,0,1758225126,13790.392234559993,-64.34946389999823,53048.26704 2025-09-18,19:52:08.000,261,11076176,124325,0,1758225127,13790.425916109998,-64.3706112899963,53048.211143040004 2025-09-18,19:52:09.000,261,11076144,124365,0,1758225128,13790.432652419993,-64.3847095500023,53048.19018168 2025-09-18,19:52:10.000,261,11076166,124285,0,1758225129,13790.398970869988,-64.31421825000143,53048.19018168 2025-09-18,19:52:11.000,261,11076226,124485,0,1758225130,13790.398970869988,-64.36356215999695,53048.183194560006 2025-09-18,19:52:12.000,261,11076168,124445,0,1758225131,13790.385498249998,-64.34946389999823,53048.183194560006 2025-09-18,19:52:13.000,261,11076237,124645,0,1758225132,13790.385498249998,-64.34241476999887,53048.14825896 2025-09-18,19:52:14.000,261,11076119,124325,0,1758225133,13790.372025629993,-64.37766041999566,53048.162233200004 2025-09-18,19:52:15.000,261,11076220,124485,0,1758225134,13790.378761939988,-64.43405345999781,53048.08537488001 2025-09-18,19:52:16.000,261,11076154,124605,0,1758225135,13790.385498249998,-64.44815171999653,53048.14127184 2025-09-18,19:52:17.000,261,11076180,124405,0,1758225136,13790.358553009988,-64.49044649999996,53048.1272976 2025-09-18,19:52:18.000,261,11076164,124485,0,1758225137,13790.311398839993,-64.50454475999868,53048.15524608001 2025-09-18,19:52:19.000,261,11076164,124645,0,1758225138,13790.284453599998,-64.50454475999868,53048.092362 2025-09-18,19:52:20.000,261,11076182,124485,0,1758225139,13790.284453599998,-64.52569214999676,53048.12031048 2025-09-18,19:52:21.000,261,11076157,124445,0,1758225140,13790.203617879997,-64.53274127999612,53048.092362 2025-09-18,19:52:22.000,261,11076233,124125,0,1758225141,13790.210354189992,-64.58913431999827,53048.092362 2025-09-18,19:52:23.000,261,11076207,124205,0,1758225142,13790.223826809997,-64.58913431999827,53048.08537488001 2025-09-18,19:52:24.000,261,11076147,124285,0,1758225143,13790.169936329992,-64.6173308399957,53048.12031048 2025-09-18,19:52:25.000,261,11076213,124365,0,1758225144,13790.163200019997,-64.64552736000041,53048.12031048 2025-09-18,19:52:26.000,261,11076209,124165,0,1758225145,13790.176672640002,-64.67372387999785,53048.064413520005 2025-09-18,19:52:27.000,261,11076130,124085,0,1758225146,13790.129518469992,-64.66667474999849,53048.07838776 2025-09-18,19:52:28.000,261,11076200,124605,0,1758225147,13790.136254780002,-64.73011692,53048.07838776 2025-09-18,19:52:29.000,261,11076167,124605,0,1758225148,13790.169936329992,-64.75831343999744,53048.113323360005 2025-09-18,19:52:30.000,261,11076240,124205,0,1758225149,13790.176672640002,-64.77946082999551,53048.064413520005 2025-09-18,19:52:31.000,261,11076245,124165,0,1758225150,13790.183408949997,-64.71601866000128,53048.08537488001 2025-09-18,19:52:32.000,261,11076187,124925,0,1758225151,13790.210354189992,-64.84290299999702,53048.07140064 2025-09-18,19:52:33.000,261,11076205,124165,0,1758225152,13790.223826809997,-64.87109952000174,53048.092362 2025-09-18,19:52:34.000,261,11076172,124325,0,1758225153,13790.257508360002,-64.90634516999853,53048.10633624001 2025-09-18,19:52:35.000,261,11076167,124285,0,1758225154,13790.277717290002,-64.89929603999917,53048.1272976 2025-09-18,19:52:36.000,261,11076174,124365,0,1758225155,13790.331607769993,-64.92044342999725,53048.13428472001 2025-09-18,19:52:37.000,261,11076158,124325,0,1758225156,13790.351816699993,-64.93454168999597,53048.12031048 2025-09-18,19:52:38.000,261,11076164,124245,0,1758225157,13790.378761939988,-64.96978734000004,53048.092362 2025-09-18,19:52:39.000,261,11076196,124365,0,1758225158,13790.459597659989,-64.99093472999812,53048.08537488001 2025-09-18,19:52:40.000,261,11076197,124285,0,1758225159,13790.493279209993,-64.98388559999876,53048.09934912 2025-09-18,19:52:41.000,261,11076211,123965,0,1758225160,13790.500015519989,-64.98388559999876,53048.07838776 2025-09-18,19:52:42.000,261,11076178,124365,0,1758225161,13790.553905999994,-64.9768364699994,53048.13428472001 2025-09-18,19:52:43.000,261,11076197,124645,0,1758225162,13790.580851239989,-64.9768364699994,53048.092362 2025-09-18,19:52:44.000,261,11076182,124445,0,1758225163,13790.587587549999,-64.99798385999748,53048.14825896 2025-09-18,19:52:45.000,261,11076221,124485,0,1758225164,13790.62126909999,-65.04732777000027,53048.16922032 2025-09-18,19:52:46.000,261,11076223,124485,0,1758225165,13790.634741719994,-65.04732777000027,53048.15524608001 2025-09-18,19:52:47.000,261,11076175,124405,0,1758225166,13790.654950649994,-65.08962254999642,53048.17620744001 2025-09-18,19:52:48.000,261,11076208,124685,0,1758225167,13790.668423269999,-65.04732777000027,53048.162233200004 2025-09-18,19:52:49.000,261,11076189,124365,0,1758225168,13790.62126909999,-65.08962254999642,53048.14127184 2025-09-18,19:52:50.000,261,11076162,124165,0,1758225169,13790.62126909999,-65.06847515999834,53048.17620744001 2025-09-18,19:52:51.000,261,11076184,124125,0,1758225170,13790.634741719994,-65.06142602999898,53048.183194560006 2025-09-18,19:52:52.000,261,11076153,124325,0,1758225171,13790.607796479999,-65.0755242899977,53048.20415592001 2025-09-18,19:52:53.000,261,11076153,124285,0,1758225172,13790.587587549999,-65.0755242899977,53048.22511728001 2025-09-18,19:52:54.000,261,11076166,124525,0,1758225173,13790.574114929994,-65.05437689999962,53048.22511728001 2025-09-18,19:52:55.000,261,11076162,124485,0,1758225174,13790.553905999994,-65.0402786400009,53048.22511728001 2025-09-18,19:52:56.000,261,11076182,124365,0,1758225175,13790.533697069994,-65.06142602999898,53048.22511728001 2025-09-18,19:52:57.000,261,11076210,124245,0,1758225176,13790.493279209993,-65.04732777000027,53048.1971688 2025-09-18,19:52:58.000,261,11076231,124645,0,1758225177,13790.506751829998,-65.05437689999962,53048.281014240005 2025-09-18,19:52:59.000,261,11076199,124165,0,1758225178,13790.479806589989,-65.06142602999898,53048.21813016 2025-09-18,19:53:00.000,261,11076172,124125,0,1758225179,13790.479806589989,-65.03322951000155,53048.25306576001 2025-09-18,19:53:01.000,261,11076235,124325,0,1758225180,13790.520224449989,-65.06142602999898,53048.21813016 2025-09-18,19:53:02.000,261,11076161,124325,0,1758225181,13790.506751829998,-65.08962254999642,53048.26005288 2025-09-18,19:53:03.000,261,11076183,124125,0,1758225182,13790.493279209993,-65.06847515999834,53048.281014240005 2025-09-18,19:53:04.000,261,11076199,124645,0,1758225183,13790.452861349993,-65.06847515999834,53048.26005288 2025-09-18,19:53:05.000,261,11076255,124645,0,1758225184,13790.493279209993,-65.03322951000155,53048.23909152 2025-09-18,19:53:06.000,261,11076186,124485,0,1758225185,13790.473070279993,-65.04732777000027,53048.19018168 2025-09-18,19:53:07.000,261,11076201,124405,0,1758225186,13790.452861349993,-65.06142602999898,53048.22511728001 2025-09-18,19:53:08.000,261,11076173,124405,0,1758225187,13790.439388729988,-65.0755242899977,53048.25306576001 2025-09-18,19:53:09.000,261,11076183,124205,0,1758225188,13790.412443489993,-65.11076994000177,53048.232104400005 2025-09-18,19:53:10.000,261,11076169,124205,0,1758225189,13790.439388729988,-65.08257341999706,53048.25306576001 2025-09-18,19:53:11.000,261,11076171,124325,0,1758225190,13790.473070279993,-65.12486820000049,53048.29498848 2025-09-18,19:53:12.000,261,11076133,124085,0,1758225191,13790.439388729988,-65.12486820000049,53048.29498848 2025-09-18,19:53:13.000,261,11076218,124125,0,1758225192,13790.425916109998,-65.18126123999537,53048.281014240005 2025-09-18,19:53:14.000,261,11076198,124365,0,1758225193,13790.446125039998,-65.19535950000136,53048.22511728001 2025-09-18,19:53:15.000,261,11076226,124325,0,1758225194,13790.425916109998,-65.20240863000072,53048.22511728001 2025-09-18,19:53:16.000,261,11076227,124325,0,1758225195,13790.432652419993,-65.19535950000136,53048.26704 2025-09-18,19:53:17.000,261,11076198,124325,0,1758225196,13790.398970869988,-65.18126123999537,53048.26005288 2025-09-18,19:53:18.000,261,11076168,124285,0,1758225197,13790.338344080003,-65.14601558999857,53048.24607864 2025-09-18,19:53:19.000,261,11076199,124445,0,1758225198,13790.284453599998,-65.16011384999729,53048.25306576001 2025-09-18,19:53:20.000,261,11076130,124365,0,1758225199,13790.297926220002,-65.15306471999793,53048.23909152 2025-09-18,19:53:21.000,261,11076178,124485,0,1758225200,13790.338344080003,-65.14601558999857,53048.211143040004 2025-09-18,19:53:22.000,261,11076229,124325,0,1758225201,13790.338344080003,-65.08257341999706,53048.23909152 2025-09-18,19:53:23.000,261,11076194,124365,0,1758225202,13790.264244669997,-65.11781907000113,53048.1971688 2025-09-18,19:53:24.000,261,11076160,124325,0,1758225203,13790.244035739997,-65.11076994000177,53048.1971688 2025-09-18,19:53:25.000,261,11076222,124005,0,1758225204,13790.244035739997,-65.0402786400009,53048.19018168 2025-09-18,19:53:26.000,261,11076178,123965,0,1758225205,13790.230563119992,-65.06142602999898,53048.232104400005 2025-09-18,19:53:27.000,261,11076209,124405,0,1758225206,13790.203617879997,-65.04732777000027,53048.1971688 2025-09-18,19:53:28.000,261,11076187,123965,0,1758225207,13790.223826809997,-65.0402786400009,53048.211143040004 2025-09-18,19:53:29.000,261,11076190,124285,0,1758225208,13790.169936329992,-65.06847515999834,53048.14825896 2025-09-18,19:53:30.000,261,11076144,124405,0,1758225209,13790.129518469992,-65.0755242899977,53048.232104400005 2025-09-18,19:53:31.000,261,11076198,124085,0,1758225210,13790.156463710002,-65.05437689999962,53048.19018168 2025-09-18,19:53:32.000,261,11076132,123685,0,1758225211,13790.142991089997,-65.04732777000027,53048.14127184 2025-09-18,19:53:33.000,261,11076218,123844,0,1758225212,13790.142991089997,-65.08257341999706,53048.1971688 2025-09-18,19:53:34.000,261,11076205,124405,0,1758225213,13790.116045850002,-65.11076994000177,53048.14825896 2025-09-18,19:53:35.000,261,11076199,124165,0,1758225214,13790.082364299997,-65.08257341999706,53048.15524608001 2025-09-18,19:53:36.000,261,11076168,124285,0,1758225215,13790.089100609992,-65.10372080999514,53048.08537488001 2025-09-18,19:53:37.000,261,11076169,124485,0,1758225216,13790.068891679992,-65.15306471999793,53048.09934912 2025-09-18,19:53:38.000,261,11076181,124245,0,1758225217,13790.041946439997,-65.13896645999921,53048.09934912 2025-09-18,19:53:39.000,261,11076199,124405,0,1758225218,13790.048682749992,-65.14601558999857,53048.08537488001 2025-09-18,19:53:40.000,261,11076198,124205,0,1758225219,13790.021737509996,-65.13896645999921,53048.10633624001 2025-09-18,19:53:41.000,261,11076178,124005,0,1758225220,13790.015001200001,-65.16011384999729,53048.10633624001 2025-09-18,19:53:42.000,261,11076156,124285,0,1758225221,13789.974583340001,-65.14601558999857,53048.113323360005 2025-09-18,19:53:43.000,261,11076222,124365,0,1758225222,13789.981319649996,-65.16011384999729,53048.07140064 2025-09-18,19:53:44.000,261,11076130,124245,0,1758225223,13789.947638099991,-65.13896645999921,53048.05742640001 2025-09-18,19:53:45.000,261,11076180,124125,0,1758225224,13789.954374410001,-65.08257341999706,53048.07838776 2025-09-18,19:53:46.000,261,11076202,124205,0,1758225225,13789.934165480001,-65.11076994000177,53048.05043928 2025-09-18,19:53:47.000,261,11076220,124285,0,1758225226,13790.015001200001,-65.10372080999514,53048.07140064 2025-09-18,19:53:48.000,261,11076239,124285,0,1758225227,13790.035210130001,-65.10372080999514,53048.092362 2025-09-18,19:53:49.000,261,11076191,124085,0,1758225228,13790.041946439997,-65.10372080999514,53048.09934912 2025-09-18,19:53:50.000,261,11076231,123965,0,1758225229,13790.095836920002,-65.11781907000113,53048.08537488001 2025-09-18,19:53:51.000,261,11076183,124205,0,1758225230,13790.102573229997,-65.13896645999921,53048.07838776 2025-09-18,19:53:52.000,261,11076221,123885,0,1758225231,13790.075627990002,-65.12486820000049,53048.113323360005 2025-09-18,19:53:53.000,261,11076216,124325,0,1758225232,13790.136254780002,-65.15306471999793,53048.13428472001 2025-09-18,19:53:54.000,261,11076207,124085,0,1758225233,13790.136254780002,-65.13191732999985,53048.08537488001 2025-09-18,19:53:55.000,261,11076221,123965,0,1758225234,13790.210354189992,-65.15306471999793,53048.09934912 2025-09-18,19:53:56.000,261,11076195,124405,0,1758225235,13790.210354189992,-65.16716297999665,53048.09934912 2025-09-18,19:53:57.000,261,11076192,124285,0,1758225236,13790.203617879997,-65.19535950000136,53048.064413520005 2025-09-18,19:53:58.000,261,11076206,124405,0,1758225237,13790.223826809997,-65.24470340999687,53048.09934912 2025-09-18,19:53:59.000,261,11076219,124165,0,1758225238,13790.210354189992,-65.23765427999751,53048.113323360005 2025-09-18,19:54:00.000,261,11076193,124325,0,1758225239,13790.237299430002,-65.24470340999687,53048.092362 2025-09-18,19:54:01.000,261,11076234,124245,0,1758225240,13790.250772049993,-65.29404731999966,53048.14127184 2025-09-18,19:54:02.000,261,11076158,125045,0,1758225241,13790.264244669997,-65.27289993000159,53048.07140064 2025-09-18,19:54:03.000,261,11076184,124165,0,1758225242,13790.257508360002,-65.25880166999559,53048.09934912 2025-09-18,19:54:04.000,261,11076178,123965,0,1758225243,13790.244035739997,-65.24470340999687,53048.113323360005 2025-09-18,19:54:05.000,261,11076201,124325,0,1758225244,13790.270980979993,-65.26585080000223,53048.14127184 2025-09-18,19:54:06.000,261,11076242,124005,0,1758225245,13790.230563119992,-65.23765427999751,53048.17620744001 2025-09-18,19:54:07.000,261,11076175,124125,0,1758225246,13790.257508360002,-65.25880166999559,53048.15524608001 2025-09-18,19:54:08.000,261,11076244,124445,0,1758225247,13790.270980979993,-65.25880166999559,53048.19018168 2025-09-18,19:54:09.000,261,11076199,124325,0,1758225248,13790.270980979993,-65.27289993000159,53048.183194560006 2025-09-18,19:54:10.000,261,11076181,124005,0,1758225249,13790.277717290002,-65.27289993000159,53048.15524608001 2025-09-18,19:54:11.000,261,11076198,124085,0,1758225250,13790.291189909993,-65.26585080000223,53048.16922032 2025-09-18,19:54:12.000,261,11076193,124085,0,1758225251,13790.291189909993,-65.25175253999623,53048.13428472001 2025-09-18,19:54:13.000,261,11076185,124405,0,1758225252,13790.338344080003,-65.2235560199988,53048.15524608001 2025-09-18,19:54:14.000,261,11076231,123925,0,1758225253,13790.398970869988,-65.2235560199988,53048.16922032 2025-09-18,19:54:15.000,261,11076152,124005,0,1758225254,13790.452861349993,-65.25175253999623,53048.14825896 2025-09-18,19:54:16.000,261,11076195,124125,0,1758225255,13790.493279209993,-65.23765427999751,53048.16922032 2025-09-18,19:54:17.000,261,11076222,124445,0,1758225256,13790.486542899998,-65.25880166999559,53048.1272976 2025-09-18,19:54:18.000,261,11076229,124245,0,1758225257,13790.513488139994,-65.30109644999902,53048.183194560006 2025-09-18,19:54:19.000,261,11076195,124205,0,1758225258,13790.567378619999,-65.31519470999774,53048.232104400005 2025-09-18,19:54:20.000,261,11076260,124325,0,1758225259,13790.520224449989,-65.30814557999838,53048.211143040004 2025-09-18,19:54:21.000,261,11076185,124165,0,1758225260,13790.547169689999,-65.30814557999838,53048.20415592001 2025-09-18,19:54:22.000,261,11076146,124245,0,1758225261,13790.547169689999,-65.31519470999774,53048.24607864 2025-09-18,19:54:23.000,261,11076240,123965,0,1758225262,13790.601060169989,-65.33634209999582,53048.232104400005 2025-09-18,19:54:24.000,261,11076199,124325,0,1758225263,13790.62126909999,-65.36453862000053,53048.20415592001 2025-09-18,19:54:25.000,261,11076199,124165,0,1758225264,13790.654950649994,-65.37863687999925,53048.27402712001 2025-09-18,19:54:26.000,261,11076228,124125,0,1758225265,13790.648214339999,-65.39273513999797,53048.26005288 2025-09-18,19:54:27.000,261,11076198,124205,0,1758225266,13790.66168695999,-65.4209316599954,53048.29498848 2025-09-18,19:54:28.000,261,11076194,124205,0,1758225267,13790.74252267999,-65.45617730999948,53048.26005288 2025-09-18,19:54:29.000,261,11076214,124365,0,1758225268,13790.78294053999,-65.45617730999948,53048.30197560001 2025-09-18,19:54:30.000,261,11076237,124285,0,1758225269,13790.76946792,-65.47732469999755,53048.28800136 2025-09-18,19:54:31.000,261,11076233,124085,0,1758225270,13790.80988578,-65.45617730999948,53048.30896272 2025-09-18,19:54:32.000,261,11076171,124205,0,1758225271,13790.80988578,-65.47732469999755,53048.350885440006 2025-09-18,19:54:33.000,261,11076207,124325,0,1758225272,13790.83009471,-65.42798079000204,53048.399795280005 2025-09-18,19:54:34.000,261,11076156,124285,0,1758225273,13790.836831019995,-65.4350299200014,53048.3369112 2025-09-18,19:54:35.000,261,11076213,124085,0,1758225274,13790.816622089995,-65.46322643999883,53048.4067824 2025-09-18,19:54:36.000,261,11076220,124285,0,1758225275,13790.84356732999,-65.4702755699982,53048.31594984 2025-09-18,19:54:37.000,261,11076236,124245,0,1758225276,13790.897457809995,-65.46322643999883,53048.399795280005 2025-09-18,19:54:38.000,261,11076210,124165,0,1758225277,13790.8907215,-65.48437382999691,53048.4067824 2025-09-18,19:54:39.000,261,11076215,124205,0,1758225278,13790.88398518999,-65.4702755699982,53048.42075664001 2025-09-18,19:54:40.000,261,11076237,123965,0,1758225279,13790.877248879995,-65.41388252999604,53048.38582104 2025-09-18,19:54:41.000,261,11076202,124445,0,1758225280,13790.93113936,-65.41388252999604,53048.42075664001 2025-09-18,19:54:42.000,261,11076186,124205,0,1758225281,13790.91093043,-65.37863687999925,53048.43473088 2025-09-18,19:54:43.000,261,11076222,124165,0,1758225282,13790.917666739995,-65.40683339999669,53048.448705120005 2025-09-18,19:54:44.000,261,11076179,124325,0,1758225283,13790.91093043,-65.40683339999669,53048.4766536 2025-09-18,19:54:45.000,261,11076258,124005,0,1758225284,13790.8907215,-65.4209316599954,53048.50460208 2025-09-18,19:54:46.000,261,11076226,124165,0,1758225285,13790.84356732999,-65.37158774999989,53048.497614960004 2025-09-18,19:54:47.000,261,11076187,124325,0,1758225286,13790.83009471,-65.34339122999518,53048.497614960004 2025-09-18,19:54:48.000,261,11076235,124285,0,1758225287,13790.78967685,-65.35044036000181,53048.497614960004 2025-09-18,19:54:49.000,261,11076244,124205,0,1758225288,13790.76273160999,-65.33634209999582,53048.49062784001 2025-09-18,19:54:50.000,261,11076206,124045,0,1758225289,13790.78294053999,-65.30814557999838,53048.46966648001 2025-09-18,19:54:51.000,261,11076251,123965,0,1758225290,13790.74252267999,-65.27994906000094,53048.50460208 2025-09-18,19:54:52.000,261,11076189,124245,0,1758225291,13790.755995299995,-65.23765427999751,53048.51158920001 2025-09-18,19:54:53.000,261,11076206,124685,0,1758225292,13790.74925899,-65.25175253999623,53048.46966648001 2025-09-18,19:54:54.000,261,11076249,124325,0,1758225293,13790.755995299995,-65.20945776000008,53048.448705120005 2025-09-18,19:54:55.000,261,11076229,124325,0,1758225294,13790.72231374999,-65.23765427999751,53048.49062784001 2025-09-18,19:54:56.000,261,11076197,124165,0,1758225295,13790.6886322,-65.18126123999537,53048.42774376 2025-09-18,19:54:57.000,261,11076207,124365,0,1758225296,13790.64147802999,-65.20240863000072,53048.43473088 2025-09-18,19:54:58.000,261,11076213,124245,0,1758225297,13790.62126909999,-65.19535950000136,53048.43473088 2025-09-18,19:54:59.000,261,11076165,124245,0,1758225298,13790.614532789994,-65.188310370002,53048.399795280005 2025-09-18,19:55:00.000,261,11076237,124045,0,1758225299,13790.567378619999,-65.15306471999793,53048.34389832001 2025-09-18,19:55:01.000,261,11076177,124125,0,1758225300,13790.574114929994,-65.20240863000072,53048.4067824 2025-09-18,19:55:02.000,261,11076142,124365,0,1758225301,13790.553905999994,-65.16716297999665,53048.448705120005 2025-09-18,19:55:03.000,261,11076196,124165,0,1758225302,13790.526960759998,-65.16716297999665,53048.38582104 2025-09-18,19:55:04.000,261,11076221,124205,0,1758225303,13790.553905999994,-65.13896645999921,53048.399795280005 2025-09-18,19:55:05.000,261,11076193,124165,0,1758225304,13790.560642309989,-65.12486820000049,53048.448705120005 2025-09-18,19:55:06.000,261,11076230,124005,0,1758225305,13790.540433379989,-65.18126123999537,53048.4067824 2025-09-18,19:55:07.000,261,11076176,124325,0,1758225306,13790.540433379989,-65.14601558999857,53048.378833920004 2025-09-18,19:55:08.000,261,11076179,124405,0,1758225307,13790.513488139994,-65.16716297999665,53048.34389832001 2025-09-18,19:55:09.000,261,11076253,124325,0,1758225308,13790.547169689999,-65.174212109996,53048.3369112 2025-09-18,19:55:10.000,261,11076172,124365,0,1758225309,13790.547169689999,-65.18126123999537,53048.3369112 2025-09-18,19:55:11.000,261,11076187,124085,0,1758225310,13790.587587549999,-65.18126123999537,53048.34389832001 2025-09-18,19:55:12.000,261,11076170,124925,0,1758225311,13790.607796479999,-65.20240863000072,53048.350885440006 2025-09-18,19:55:13.000,261,11076202,124205,0,1758225312,13790.634741719994,-65.21650688999944,53048.3369112 2025-09-18,19:55:14.000,261,11076190,124325,0,1758225313,13790.668423269999,-65.2235560199988,53048.3369112 2025-09-18,19:55:15.000,261,11076184,124245,0,1758225314,13790.64147802999,-65.23060514999815,53048.34389832001 2025-09-18,19:55:16.000,261,11076204,124365,0,1758225315,13790.6886322,-65.25880166999559,53048.32293696001 2025-09-18,19:55:17.000,261,11076202,123925,0,1758225316,13790.70884113,-65.27994906000094,53048.30197560001 2025-09-18,19:55:18.000,261,11076219,124045,0,1758225317,13790.74925899,-65.31519470999774,53048.30197560001 2025-09-18,19:55:19.000,261,11076204,124285,0,1758225318,13790.776204229995,-65.32929296999646,53048.30896272 2025-09-18,19:55:20.000,261,11076202,124205,0,1758225319,13790.74925899,-65.31519470999774,53048.32293696001 2025-09-18,19:55:21.000,261,11076185,124325,0,1758225320,13790.78967685,-65.35748949000117,53048.329924080004 2025-09-18,19:55:22.000,261,11076139,124965,0,1758225321,13790.796413159995,-65.35748949000117,53048.28800136 2025-09-18,19:55:23.000,261,11076196,124125,0,1758225322,13790.796413159995,-65.35044036000181,53048.27402712001 2025-09-18,19:55:24.000,261,11076212,123925,0,1758225323,13790.80988578,-65.32929296999646,53048.25306576001 2025-09-18,19:55:25.000,261,11076230,124125,0,1758225324,13790.72231374999,-65.35748949000117,53048.30197560001 2025-09-18,19:55:26.000,261,11076177,124365,0,1758225325,13790.72905006,-65.35748949000117,53048.350885440006 2025-09-18,19:55:27.000,261,11076188,124325,0,1758225326,13790.735786369994,-65.44912818000012,53048.29498848 2025-09-18,19:55:28.000,261,11076237,123965,0,1758225327,13790.74925899,-65.38568600999861,53048.35787256 2025-09-18,19:55:29.000,261,11076192,124125,0,1758225328,13790.74925899,-65.39978426999733,53048.32293696001 2025-09-18,19:55:30.000,261,11076236,123965,0,1758225329,13790.74252267999,-65.37863687999925,53048.34389832001 2025-09-18,19:55:31.000,261,11076206,124365,0,1758225330,13790.76946792,-65.39978426999733,53048.37184680001 2025-09-18,19:55:32.000,261,11076169,124365,0,1758225331,13790.80314946999,-65.38568600999861,53048.350885440006 2025-09-18,19:55:33.000,261,11076221,124125,0,1758225332,13790.80314946999,-65.39273513999797,53048.32293696001 2025-09-18,19:55:34.000,261,11076208,124205,0,1758225333,13790.836831019995,-65.37158774999989,53048.34389832001 2025-09-18,19:55:35.000,261,11076174,124045,0,1758225334,13790.8907215,-65.38568600999861,53048.35787256 2025-09-18,19:55:36.000,261,11076183,124245,0,1758225335,13790.91093043,-65.38568600999861,53048.39280816001 2025-09-18,19:55:37.000,261,11076227,124325,0,1758225336,13790.97155722,-65.38568600999861,53048.39280816001 2025-09-18,19:55:38.000,261,11076195,124325,0,1758225337,13791.03218401,-65.39273513999797,53048.399795280005 2025-09-18,19:55:39.000,261,11076192,124125,0,1758225338,13791.05239294,-65.37158774999989,53048.37184680001 2025-09-18,19:55:40.000,261,11076214,123925,0,1758225339,13791.05239294,-65.38568600999861,53048.43473088 2025-09-18,19:55:41.000,261,11076162,124285,0,1758225340,13791.11301973,-65.35748949000117,53048.42774376 2025-09-18,19:55:42.000,261,11076178,124325,0,1758225341,13791.106283419991,-65.38568600999861,53048.4766536 2025-09-18,19:55:43.000,261,11076205,124285,0,1758225342,13791.079338179996,-65.33634209999582,53048.42774376 2025-09-18,19:55:44.000,261,11076191,124245,0,1758225343,13791.099547109996,-65.30109644999902,53048.44171800001 2025-09-18,19:55:45.000,261,11076185,123965,0,1758225344,13791.11301973,-65.30109644999902,53048.45569224 2025-09-18,19:55:46.000,261,11076196,124165,0,1758225345,13791.13322866,-65.27994906000094,53048.46966648001 2025-09-18,19:55:47.000,261,11076198,124165,0,1758225346,13791.139964969996,-65.27289993000159,53048.50460208 2025-09-18,19:55:48.000,261,11076193,124245,0,1758225347,13791.139964969996,-65.21650688999944,53048.50460208 2025-09-18,19:55:49.000,261,11076162,124525,0,1758225348,13791.160173899996,-65.21650688999944,53048.53255056 2025-09-18,19:55:50.000,261,11076211,124285,0,1758225349,13791.207328069991,-65.174212109996,53048.546524800004 2025-09-18,19:55:51.000,261,11076189,124165,0,1758225350,13791.193855450001,-65.13191732999985,53048.57447328 2025-09-18,19:55:52.000,261,11076180,124325,0,1758225351,13791.261218549997,-65.13191732999985,53048.55351192 2025-09-18,19:55:53.000,261,11076222,124165,0,1758225352,13791.288163789992,-65.11076994000177,53048.53953768001 2025-09-18,19:55:54.000,261,11076216,124325,0,1758225353,13791.328581649992,-65.09667167999578,53048.58844752001 2025-09-18,19:55:55.000,261,11076191,124365,0,1758225354,13791.355526890002,-65.12486820000049,53048.6513316 2025-09-18,19:55:56.000,261,11076197,124285,0,1758225355,13791.443098919997,-65.11781907000113,53048.63037024 2025-09-18,19:55:57.000,261,11076255,124165,0,1758225356,13791.443098919997,-65.11076994000177,53048.63037024 2025-09-18,19:55:58.000,261,11076158,123925,0,1758225357,13791.476780470002,-65.09667167999578,53048.63735736001 2025-09-18,19:55:59.000,261,11076218,124165,0,1758225358,13791.537407260003,-65.11076994000177,53048.62338312 2025-09-18,19:56:00.000,261,11076219,124365,0,1758225359,13791.530670949993,-65.16716297999665,53048.69325432 2025-09-18,19:56:01.000,261,11076238,124205,0,1758225360,13791.564352499998,-65.13191732999985,53048.70024144 2025-09-18,19:56:02.000,261,11076208,124485,0,1758225361,13791.624979289998,-65.19535950000136,53048.686267200006 2025-09-18,19:56:03.000,261,11076157,124285,0,1758225362,13791.658660839988,-65.19535950000136,53048.72818992001 2025-09-18,19:56:04.000,261,11076182,124365,0,1758225363,13791.665397149998,-65.18126123999537,53048.67928008001 2025-09-18,19:56:05.000,261,11076208,123844,0,1758225364,13791.678869769989,-65.16011384999729,53048.69325432 2025-09-18,19:56:06.000,261,11076165,124365,0,1758225365,13791.726023939998,-65.188310370002,53048.72818992001 2025-09-18,19:56:07.000,261,11076205,124325,0,1758225366,13791.732760249994,-65.18126123999537,53048.714215680004 2025-09-18,19:56:08.000,261,11076215,124445,0,1758225367,13791.699078699989,-65.188310370002,53048.72818992001 2025-09-18,19:56:09.000,261,11076197,124325,0,1758225368,13791.786650729999,-65.18126123999537,53048.74216416 2025-09-18,19:56:10.000,261,11076209,124525,0,1758225369,13791.746232869998,-65.18126123999537,53048.76312552 2025-09-18,19:56:11.000,261,11076178,124485,0,1758225370,13791.793387039994,-65.12486820000049,53048.77011264 2025-09-18,19:56:12.000,261,11076165,124205,0,1758225371,13791.786650729999,-65.14601558999857,53048.74216416 2025-09-18,19:56:13.000,261,11076219,124205,0,1758225372,13791.779914419989,-65.12486820000049,53048.75613840001 2025-09-18,19:56:14.000,261,11076187,124365,0,1758225373,13791.793387039994,-65.11076994000177,53048.714215680004 2025-09-18,19:56:15.000,261,11076191,124445,0,1758225374,13791.813595969994,-65.0755242899977,53048.784086880005 2025-09-18,19:56:16.000,261,11076213,124205,0,1758225375,13791.86075013999,-65.08257341999706,53048.81203536 2025-09-18,19:56:17.000,261,11076167,124325,0,1758225376,13791.874222759994,-65.08257341999706,53048.832996720004 2025-09-18,19:56:18.000,261,11076180,124365,0,1758225377,13791.887695379999,-65.06847515999834,53048.80504824001 2025-09-18,19:56:19.000,261,11076170,124325,0,1758225378,13791.90790431,-65.09667167999578,53048.81203536 2025-09-18,19:56:20.000,261,11076190,124045,0,1758225379,13791.955058479994,-65.09667167999578,53048.80504824001 2025-09-18,19:56:21.000,261,11076180,124325,0,1758225380,13791.955058479994,-65.11781907000113,53048.80504824001 2025-09-18,19:56:22.000,261,11076136,124125,0,1758225381,13791.94158585999,-65.11076994000177,53048.7212028 2025-09-18,19:56:23.000,261,11076202,124485,0,1758225382,13791.995476339995,-65.18126123999537,53048.81203536 2025-09-18,19:56:24.000,261,11076174,124125,0,1758225383,13792.00221264999,-65.16716297999665,53048.72818992001 2025-09-18,19:56:25.000,261,11076162,124405,0,1758225384,13791.975267409995,-65.21650688999944,53048.791074 2025-09-18,19:56:26.000,261,11076199,124485,0,1758225385,13791.955058479994,-65.20240863000072,53048.81902248 2025-09-18,19:56:27.000,261,11076184,124525,0,1758225386,13791.92137692999,-65.21650688999944,53048.83998384 2025-09-18,19:56:28.000,261,11076181,124325,0,1758225387,13791.894431689994,-65.30109644999902,53048.81203536 2025-09-18,19:56:29.000,261,11076204,124165,0,1758225388,13791.894431689994,-65.30109644999902,53048.80504824001 2025-09-18,19:56:30.000,261,11076177,124285,0,1758225389,13791.84054120999,-65.31519470999774,53048.784086880005 2025-09-18,19:56:31.000,261,11076218,124085,0,1758225390,13791.847277519999,-65.3222438399971,53048.791074 2025-09-18,19:56:32.000,261,11076129,124325,0,1758225391,13791.820332279989,-65.30109644999902,53048.82600960001 2025-09-18,19:56:33.000,261,11076135,124405,0,1758225392,13791.820332279989,-65.32929296999646,53048.81203536 2025-09-18,19:56:34.000,261,11076180,124045,0,1758225393,13791.847277519999,-65.30109644999902,53048.832996720004 2025-09-18,19:56:35.000,261,11076232,124285,0,1758225394,13791.800123349989,-65.31519470999774,53048.80504824001 2025-09-18,19:56:36.000,261,11076190,124405,0,1758225395,13791.800123349989,-65.35044036000181,53048.72818992001 2025-09-18,19:56:37.000,261,11076224,124485,0,1758225396,13791.793387039994,-65.37863687999925,53048.74216416 2025-09-18,19:56:38.000,261,11076202,124085,0,1758225397,13791.820332279989,-65.37863687999925,53048.77709976001 2025-09-18,19:56:39.000,261,11076190,124365,0,1758225398,13791.793387039994,-65.41388252999604,53048.77011264 2025-09-18,19:56:40.000,261,11076194,124165,0,1758225399,13791.773178109994,-65.40683339999669,53048.791074 2025-09-18,19:56:41.000,261,11076213,124325,0,1758225400,13791.759705489989,-65.4209316599954,53048.74216416 2025-09-18,19:56:42.000,261,11076201,124285,0,1758225401,13791.732760249994,-65.4350299200014,53048.81203536 2025-09-18,19:56:43.000,261,11076153,123925,0,1758225402,13791.732760249994,-65.4702755699982,53048.714215680004 2025-09-18,19:56:44.000,261,11076167,124565,0,1758225403,13791.752969179994,-65.4702755699982,53048.686267200006 2025-09-18,19:56:45.000,261,11076147,124285,0,1758225404,13791.752969179994,-65.49847208999563,53048.84697096001 2025-09-18,19:56:46.000,261,11076177,124405,0,1758225405,13791.739496559989,-65.4702755699982,53048.83998384 2025-09-18,19:56:47.000,261,11076218,124005,0,1758225406,13791.705815009998,-65.47732469999755,53048.79806112 2025-09-18,19:56:48.000,261,11076150,124285,0,1758225407,13791.699078699989,-65.48437382999691,53048.77709976001 2025-09-18,19:56:49.000,261,11076186,124325,0,1758225408,13791.719287629989,-65.4702755699982,53048.80504824001 2025-09-18,19:56:50.000,261,11076213,124245,0,1758225409,13791.726023939998,-65.46322643999883,53048.81902248 2025-09-18,19:56:51.000,261,11076174,124285,0,1758225410,13791.651924529993,-65.49142295999627,53048.77011264 2025-09-18,19:56:52.000,261,11076141,124205,0,1758225411,13791.665397149998,-65.49847208999563,53048.76312552 2025-09-18,19:56:53.000,261,11076203,124325,0,1758225412,13791.631715599993,-65.51961948000098,53048.784086880005 2025-09-18,19:56:54.000,261,11076164,124205,0,1758225413,13791.624979289998,-65.54781599999842,53048.83998384 2025-09-18,19:56:55.000,261,11076150,124645,0,1758225414,13791.618242979988,-65.5337177399997,53048.81902248 2025-09-18,19:56:56.000,261,11076193,124285,0,1758225415,13791.624979289998,-65.54076686999906,53048.79806112 2025-09-18,19:56:57.000,261,11076152,124445,0,1758225416,13791.584561429998,-65.56191425999714,53048.791074 2025-09-18,19:56:58.000,261,11076178,124405,0,1758225417,13791.577825119988,-65.56191425999714,53048.75613840001 2025-09-18,19:56:59.000,261,11076209,124045,0,1758225418,13791.577825119988,-65.58306164999522,53048.76312552 2025-09-18,19:57:00.000,261,11076190,124125,0,1758225419,13791.598034049988,-65.61125816999993,53048.75613840001 2025-09-18,19:57:01.000,261,11076150,124325,0,1758225420,13791.598034049988,-65.57601251999586,53048.714215680004 2025-09-18,19:57:02.000,261,11076151,124405,0,1758225421,13791.618242979988,-65.59011078000185,53048.77011264 2025-09-18,19:57:03.000,261,11076170,124485,0,1758225422,13791.611506669993,-65.63945468999736,53048.6513316 2025-09-18,19:57:04.000,261,11076172,124325,0,1758225423,13791.665397149998,-65.66060207999544,53048.665305840004 2025-09-18,19:57:05.000,261,11076239,124125,0,1758225424,13791.665397149998,-65.62535642999865,53048.69325432 2025-09-18,19:57:06.000,261,11076177,124445,0,1758225425,13791.712551319994,-65.65355294999608,53048.665305840004 2025-09-18,19:57:07.000,261,11076177,124285,0,1758225426,13791.719287629989,-65.64650381999672,53048.665305840004 2025-09-18,19:57:08.000,261,11076094,124485,0,1758225427,13791.766441799999,-65.64650381999672,53048.7212028 2025-09-18,19:57:09.000,261,11076159,123965,0,1758225428,13791.773178109994,-65.64650381999672,53048.67928008001 2025-09-18,19:57:10.000,261,11076173,124405,0,1758225429,13791.773178109994,-65.632405559998,53048.70024144 2025-09-18,19:57:11.000,261,11076157,124125,0,1758225430,13791.779914419989,-65.67470034000144,53048.69325432 2025-09-18,19:57:12.000,261,11076132,124525,0,1758225431,13791.813595969994,-65.64650381999672,53048.70722856001 2025-09-18,19:57:13.000,261,11076191,124565,0,1758225432,13791.854013829994,-65.69584772999951,53048.69325432 2025-09-18,19:57:14.000,261,11076128,124365,0,1758225433,13791.887695379999,-65.66765121000208,53048.72818992001 2025-09-18,19:57:15.000,261,11076189,124405,0,1758225434,13791.887695379999,-65.66765121000208,53048.75613840001 2025-09-18,19:57:16.000,261,11076138,125245,0,1758225435,13791.90116799999,-65.6817494700008,53048.74915128 2025-09-18,19:57:17.000,261,11076126,125125,0,1758225436,13791.94158585999,-65.66060207999544,53048.77709976001 2025-09-18,19:57:18.000,261,11076148,125405,0,1758225437,13791.995476339995,-65.66765121000208,53048.80504824001 2025-09-18,19:57:19.000,261,11076174,125285,0,1758225438,13791.98874003,-65.66060207999544,53048.79806112 2025-09-18,19:57:20.000,261,11076164,125085,0,1758225439,13792.00894896,-65.64650381999672,53048.79806112 2025-09-18,19:57:21.000,261,11076126,124925,0,1758225440,13792.056103129995,-65.62535642999865,53048.76312552 2025-09-18,19:57:22.000,261,11076188,124125,0,1758225441,13792.08304836999,-65.63945468999736,53048.79806112 2025-09-18,19:57:23.000,261,11076167,125125,0,1758225442,13792.096520989995,-65.63945468999736,53048.76312552 2025-09-18,19:57:24.000,261,11076162,125045,0,1758225443,13792.10325729999,-65.63945468999736,53048.784086880005 2025-09-18,19:57:25.000,261,11076197,125205,0,1758225444,13792.13020254,-65.632405559998,53048.75613840001 2025-09-18,19:57:26.000,261,11076174,124925,0,1758225445,13792.136938849995,-65.63945468999736,53048.81203536 2025-09-18,19:57:27.000,261,11076185,125005,0,1758225446,13792.12346622999,-65.63945468999736,53048.81203536 2025-09-18,19:57:28.000,261,11076186,125205,0,1758225447,13792.1706204,-65.63945468999736,53048.784086880005 2025-09-18,19:57:29.000,261,11076189,125085,0,1758225448,13792.14367515999,-65.64650381999672,53048.77011264 2025-09-18,19:57:30.000,261,11076166,124965,0,1758225449,13792.12346622999,-65.62535642999865,53048.784086880005 2025-09-18,19:57:31.000,261,11076155,124965,0,1758225450,13792.136938849995,-65.66060207999544,53048.8609452 2025-09-18,19:57:32.000,261,11076175,124485,0,1758225451,13792.13020254,-65.65355294999608,53048.81902248 2025-09-18,19:57:33.000,261,11076159,125125,0,1758225452,13792.10325729999,-65.62535642999865,53048.80504824001 2025-09-18,19:57:34.000,261,11076224,125045,0,1758225453,13792.10999361,-65.62535642999865,53048.83998384 2025-09-18,19:57:35.000,261,11076177,124885,0,1758225454,13792.10325729999,-65.62535642999865,53048.84697096001 2025-09-18,19:57:36.000,261,11076116,124725,0,1758225455,13792.10999361,-65.59011078000185,53048.853958080006 2025-09-18,19:57:37.000,261,11076152,124365,0,1758225456,13792.10999361,-65.61125816999993,53048.853958080006 2025-09-18,19:57:38.000,261,11076182,124845,0,1758225457,13792.157147779995,-65.59011078000185,53048.88889368 2025-09-18,19:57:39.000,261,11076172,123805,0,1758225458,13792.15041147,-65.59011078000185,53048.83998384 2025-09-18,19:57:40.000,261,11076203,124325,0,1758225459,13792.10999361,-65.61125816999993,53048.81203536 2025-09-18,19:57:41.000,261,11076203,124605,0,1758225460,13792.10325729999,-65.61125816999993,53048.8609452 2025-09-18,19:57:42.000,261,11076106,124445,0,1758225461,13792.116729919995,-65.61125816999993,53048.902867920006 2025-09-18,19:57:43.000,261,11076177,124325,0,1758225462,13792.06283943999,-65.62535642999865,53048.86793232 2025-09-18,19:57:44.000,261,11076141,124565,0,1758225463,13792.096520989995,-65.63945468999736,53048.86793232 2025-09-18,19:57:45.000,261,11076155,124605,0,1758225464,13792.076312059995,-65.61830729999929,53048.881906560004 2025-09-18,19:57:46.000,261,11076207,124565,0,1758225465,13792.096520989995,-65.632405559998,53048.86793232 2025-09-18,19:57:47.000,261,11076131,124405,0,1758225466,13792.04263050999,-65.67470034000144,53048.86793232 2025-09-18,19:57:48.000,261,11076157,124285,0,1758225467,13792.06957575,-65.66765121000208,53048.87491944001 2025-09-18,19:57:49.000,261,11076169,124445,0,1758225468,13792.08304836999,-65.64650381999672,53048.89588080001 2025-09-18,19:57:50.000,261,11076158,124405,0,1758225469,13792.035894199995,-65.69584772999951,53048.81203536 2025-09-18,19:57:51.000,261,11076094,124365,0,1758225470,13791.98200371999,-65.69584772999951,53048.86793232 2025-09-18,19:57:52.000,261,11076215,124245,0,1758225471,13791.96179478999,-65.67470034000144,53048.92382928001 2025-09-18,19:57:53.000,261,11076199,124365,0,1758225472,13791.92811324,-65.67470034000144,53048.88889368 2025-09-18,19:57:54.000,261,11076172,124565,0,1758225473,13791.90790431,-65.6817494700008,53048.853958080006 2025-09-18,19:57:55.000,261,11076188,124365,0,1758225474,13791.820332279989,-65.68879860000015,53048.853958080006 2025-09-18,19:57:56.000,261,11076190,124485,0,1758225475,13791.813595969994,-65.6817494700008,53048.79806112 2025-09-18,19:57:57.000,261,11076169,124405,0,1758225476,13791.786650729999,-65.66060207999544,53048.82600960001 2025-09-18,19:57:58.000,261,11076153,124565,0,1758225477,13791.766441799999,-65.67470034000144,53048.832996720004 2025-09-18,19:57:59.000,261,11076195,124565,0,1758225478,13791.746232869998,-65.66765121000208,53048.853958080006 2025-09-18,19:58:00.000,261,11076182,124365,0,1758225479,13791.732760249994,-65.69584772999951,53048.79806112 2025-09-18,19:58:01.000,261,11076177,124725,0,1758225480,13791.746232869998,-65.67470034000144,53048.77709976001 2025-09-18,19:58:02.000,261,11076165,124125,0,1758225481,13791.732760249994,-65.65355294999608,53048.791074 2025-09-18,19:58:03.000,261,11076230,124565,0,1758225482,13791.712551319994,-65.65355294999608,53048.75613840001 2025-09-18,19:58:04.000,261,11076149,124285,0,1758225483,13791.678869769989,-65.69584772999951,53048.74915128 2025-09-18,19:58:05.000,261,11076154,124485,0,1758225484,13791.719287629989,-65.7451916400023,53048.77011264 2025-09-18,19:58:06.000,261,11076219,124525,0,1758225485,13791.678869769989,-65.73814250999567,53048.75613840001 2025-09-18,19:58:07.000,261,11076215,124285,0,1758225486,13791.658660839988,-65.75928990000102,53048.76312552 2025-09-18,19:58:08.000,261,11076175,124485,0,1758225487,13791.678869769989,-65.77338815999974,53048.72818992001 2025-09-18,19:58:09.000,261,11076199,124245,0,1758225488,13791.658660839988,-65.79453554999782,53048.70722856001 2025-09-18,19:58:10.000,261,11076228,124285,0,1758225489,13791.658660839988,-65.84387946000061,53048.67928008001 2025-09-18,19:58:11.000,261,11076175,124445,0,1758225490,13791.638451909988,-65.84387946000061,53048.72818992001 2025-09-18,19:58:12.000,261,11076201,124645,0,1758225491,13791.604770359998,-65.83683033000125,53048.70024144 2025-09-18,19:58:13.000,261,11076189,124365,0,1758225492,13791.584561429998,-65.8156829399959,53048.665305840004 2025-09-18,19:58:14.000,261,11076121,124445,0,1758225493,13791.557616190003,-65.82273206999525,53048.67229296 2025-09-18,19:58:15.000,261,11076198,124765,0,1758225494,13791.503725709998,-65.82273206999525,53048.64434448 2025-09-18,19:58:16.000,261,11076163,124445,0,1758225495,13791.470044159993,-65.80158467999718,53048.67229296 2025-09-18,19:58:17.000,261,11076164,124205,0,1758225496,13791.449835229992,-65.79453554999782,53048.6513316 2025-09-18,19:58:18.000,261,11076131,124405,0,1758225497,13791.422889989997,-65.78748641999846,53048.64434448 2025-09-18,19:58:19.000,261,11076205,124525,0,1758225498,13791.382472129997,-65.7804372899991,53048.616396000005 2025-09-18,19:58:20.000,261,11076202,124445,0,1758225499,13791.389208439992,-65.77338815999974,53048.60940888001 2025-09-18,19:58:21.000,261,11076131,124525,0,1758225500,13791.362263199997,-65.77338815999974,53048.62338312 2025-09-18,19:58:22.000,261,11076130,124125,0,1758225501,13791.348790579992,-65.73814250999567,53048.59543464 2025-09-18,19:58:23.000,261,11076173,124565,0,1758225502,13791.389208439992,-65.73814250999567,53048.53255056 2025-09-18,19:58:24.000,261,11076225,124485,0,1758225503,13791.382472129997,-65.73109337999631,53048.567486160006 2025-09-18,19:58:25.000,261,11076216,124365,0,1758225504,13791.409417369992,-65.7451916400023,53048.567486160006 2025-09-18,19:58:26.000,261,11076155,124485,0,1758225505,13791.456571540002,-65.75224077000166,53048.5814604 2025-09-18,19:58:27.000,261,11076215,124565,0,1758225506,13791.490253089993,-65.73814250999567,53048.56049904001 2025-09-18,19:58:28.000,261,11076204,124485,0,1758225507,13791.496989400002,-65.7804372899991,53048.5814604 2025-09-18,19:58:29.000,261,11076173,124445,0,1758225508,13791.537407260003,-65.7451916400023,53048.567486160006 2025-09-18,19:58:30.000,261,11076178,124685,0,1758225509,13791.584561429998,-65.76633903000038,53048.59543464 2025-09-18,19:58:31.000,261,11076169,124285,0,1758225510,13791.571088809993,-65.79453554999782,53048.57447328 2025-09-18,19:58:32.000,261,11076148,124445,0,1758225511,13791.598034049988,-65.73814250999567,53048.57447328 2025-09-18,19:58:33.000,261,11076191,124445,0,1758225512,13791.618242979988,-65.77338815999974,53048.60242176 2025-09-18,19:58:34.000,261,11076179,124525,0,1758225513,13791.618242979988,-65.75224077000166,53048.60940888001 2025-09-18,19:58:35.000,261,11076151,124445,0,1758225514,13791.672133459993,-65.75224077000166,53048.60242176 2025-09-18,19:58:36.000,261,11076109,124445,0,1758225515,13791.678869769989,-65.75224077000166,53048.567486160006 2025-09-18,19:58:37.000,261,11076157,124725,0,1758225516,13791.719287629989,-65.73814250999567,53048.518576320006 2025-09-18,19:58:38.000,261,11076213,124205,0,1758225517,13791.726023939998,-65.73814250999567,53048.57447328 2025-09-18,19:58:39.000,261,11076158,124565,0,1758225518,13791.752969179994,-65.67470034000144,53048.59543464 2025-09-18,19:58:40.000,261,11076204,124565,0,1758225519,13791.793387039994,-65.66765121000208,53048.616396000005 2025-09-18,19:58:41.000,261,11076167,124565,0,1758225520,13791.786650729999,-65.6817494700008,53048.60940888001 2025-09-18,19:58:42.000,261,11076130,124445,0,1758225521,13791.813595969994,-65.65355294999608,53048.616396000005 2025-09-18,19:58:43.000,261,11076196,124485,0,1758225522,13791.786650729999,-65.69584772999951,53048.6513316 2025-09-18,19:58:44.000,261,11076187,124405,0,1758225523,13791.847277519999,-65.68879860000015,53048.59543464 2025-09-18,19:58:45.000,261,11076150,124805,0,1758225524,13791.86075013999,-65.67470034000144,53048.58844752001 2025-09-18,19:58:46.000,261,11076180,124645,0,1758225525,13791.894431689994,-65.67470034000144,53048.64434448 2025-09-18,19:58:47.000,261,11076203,124405,0,1758225526,13791.86075013999,-65.69584772999951,53048.6513316 2025-09-18,19:58:48.000,261,11076200,124525,0,1758225527,13791.86075013999,-65.70289685999887,53048.6513316 2025-09-18,19:58:49.000,261,11076157,124405,0,1758225528,13791.84054120999,-65.69584772999951,53048.64434448 2025-09-18,19:58:50.000,261,11076208,124205,0,1758225529,13791.827068589999,-65.72404424999695,53048.63735736001 2025-09-18,19:58:51.000,261,11076226,124525,0,1758225530,13791.86075013999,-65.7804372899991,53048.62338312 2025-09-18,19:58:52.000,261,11076168,124645,0,1758225531,13791.854013829994,-65.75224077000166,53048.616396000005 2025-09-18,19:58:53.000,261,11076139,124445,0,1758225532,13791.86075013999,-65.76633903000038,53048.6513316 2025-09-18,19:58:54.000,261,11076226,124445,0,1758225533,13791.90790431,-65.83683033000125,53048.5814604 2025-09-18,19:58:55.000,261,11076163,124285,0,1758225534,13791.887695379999,-65.84387946000061,53048.616396000005 2025-09-18,19:58:56.000,261,11076212,124365,0,1758225535,13791.84054120999,-65.85092858999997,53048.5814604 2025-09-18,19:58:57.000,261,11076182,124485,0,1758225536,13791.827068589999,-65.84387946000061,53048.58844752001 2025-09-18,19:58:58.000,261,11076131,124325,0,1758225537,13791.800123349989,-65.84387946000061,53048.567486160006 2025-09-18,19:58:59.000,261,11076159,124645,0,1758225538,13791.739496559989,-65.83683033000125,53048.546524800004 2025-09-18,19:59:00.000,261,11076155,124365,0,1758225539,13791.692342389993,-65.79453554999782,53048.51158920001 2025-09-18,19:59:01.000,261,11076132,124325,0,1758225540,13791.645188219998,-65.79453554999782,53048.53953768001 2025-09-18,19:59:02.000,261,11076116,124245,0,1758225541,13791.611506669993,-65.77338815999974,53048.518576320006 2025-09-18,19:59:03.000,261,11076146,124405,0,1758225542,13791.624979289998,-65.75224077000166,53048.497614960004 2025-09-18,19:59:04.000,261,11076162,124325,0,1758225543,13791.604770359998,-65.73109337999631,53048.52556344 2025-09-18,19:59:05.000,261,11076188,124325,0,1758225544,13791.584561429998,-65.77338815999974,53048.497614960004 2025-09-18,19:59:06.000,261,11076184,124485,0,1758225545,13791.557616190003,-65.75928990000102,53048.56049904001 2025-09-18,19:59:07.000,261,11076166,124365,0,1758225546,13791.517198330002,-65.76633903000038,53048.52556344 2025-09-18,19:59:08.000,261,11076150,124445,0,1758225547,13791.523934639998,-65.73814250999567,53048.50460208 2025-09-18,19:59:09.000,261,11076219,124285,0,1758225548,13791.463307849997,-65.78748641999846,53048.53255056 2025-09-18,19:59:10.000,261,11076190,124485,0,1758225549,13791.470044159993,-65.7804372899991,53048.53255056 2025-09-18,19:59:11.000,261,11076114,123965,0,1758225550,13791.429626299992,-65.78748641999846,53048.497614960004 2025-09-18,19:59:12.000,261,11076185,124485,0,1758225551,13791.375735820002,-65.76633903000038,53048.518576320006 2025-09-18,19:59:13.000,261,11076195,124165,0,1758225552,13791.416153680002,-65.77338815999974,53048.50460208 2025-09-18,19:59:14.000,261,11076183,124565,0,1758225553,13791.436362610002,-65.78748641999846,53048.48364072 2025-09-18,19:59:15.000,261,11076178,124365,0,1758225554,13791.436362610002,-65.78748641999846,53048.49062784001 2025-09-18,19:59:16.000,261,11076190,124245,0,1758225555,13791.402681059997,-65.78748641999846,53048.43473088 2025-09-18,19:59:17.000,261,11076184,124165,0,1758225556,13791.395944750002,-65.80158467999718,53048.41376952 2025-09-18,19:59:18.000,261,11076162,124325,0,1758225557,13791.402681059997,-65.83683033000125,53048.42774376 2025-09-18,19:59:19.000,261,11076180,124485,0,1758225558,13791.389208439992,-65.83683033000125,53048.448705120005 2025-09-18,19:59:20.000,261,11076206,124285,0,1758225559,13791.395944750002,-65.83683033000125,53048.399795280005 2025-09-18,19:59:21.000,261,11076142,124205,0,1758225560,13791.402681059997,-65.85092858999997,53048.43473088 2025-09-18,19:59:22.000,261,11076197,124285,0,1758225561,13791.389208439992,-65.80158467999718,53048.38582104 2025-09-18,19:59:23.000,261,11076175,124285,0,1758225562,13791.348790579992,-65.78748641999846,53048.37184680001 2025-09-18,19:59:24.000,261,11076164,124285,0,1758225563,13791.355526890002,-65.77338815999974,53048.3369112 2025-09-18,19:59:25.000,261,11076147,124485,0,1758225564,13791.321845339997,-65.72404424999695,53048.329924080004 2025-09-18,19:59:26.000,261,11076198,124285,0,1758225565,13791.281427479997,-65.71699511999759,53048.34389832001 2025-09-18,19:59:27.000,261,11076141,124445,0,1758225566,13791.267954859992,-65.71699511999759,53048.329924080004 2025-09-18,19:59:28.000,261,11076145,124485,0,1758225567,13791.247745929992,-65.66060207999544,53048.34389832001 2025-09-18,19:59:29.000,261,11076213,124445,0,1758225568,13791.207328069991,-65.63945468999736,53048.26704 2025-09-18,19:59:30.000,261,11076152,124565,0,1758225569,13791.166910209991,-65.61125816999993,53048.30197560001 2025-09-18,19:59:31.000,261,11076156,124485,0,1758225570,13791.166910209991,-65.61125816999993,53048.281014240005 2025-09-18,19:59:32.000,261,11076136,125125,0,1758225571,13791.13322866,-65.63945468999736,53048.29498848 2025-09-18,19:59:33.000,261,11076179,124365,0,1758225572,13791.153437590001,-65.61125816999993,53048.24607864 2025-09-18,19:59:34.000,261,11076117,124405,0,1758225573,13791.099547109996,-65.59011078000185,53048.211143040004 2025-09-18,19:59:35.000,261,11076157,124205,0,1758225574,13791.099547109996,-65.65355294999608,53048.22511728001 2025-09-18,19:59:36.000,261,11076215,124245,0,1758225575,13791.13322866,-65.65355294999608,53048.21813016 2025-09-18,19:59:37.000,261,11076173,124085,0,1758225576,13791.166910209991,-65.63945468999736,53048.22511728001 2025-09-18,19:59:38.000,261,11076165,124405,0,1758225577,13791.200591759996,-65.64650381999672,53048.232104400005 2025-09-18,19:59:39.000,261,11076132,124205,0,1758225578,13791.220800689996,-65.67470034000144,53048.26005288 2025-09-18,19:59:40.000,261,11076099,124285,0,1758225579,13791.207328069991,-65.68879860000015,53048.22511728001 2025-09-18,19:59:41.000,261,11076097,124405,0,1758225580,13791.207328069991,-65.70289685999887,53048.22511728001 2025-09-18,19:59:42.000,261,11076128,124845,0,1758225581,13791.220800689996,-65.73109337999631,53048.23909152 2025-09-18,19:59:43.000,261,11076177,123925,0,1758225582,13791.234273310001,-65.70994598999823,53048.24607864 2025-09-18,19:59:44.000,261,11076135,123925,0,1758225583,13791.254482240001,-65.73814250999567,53048.27402712001 2025-09-18,19:59:45.000,261,11076160,124245,0,1758225584,13791.214064380001,-65.73814250999567,53048.22511728001 2025-09-18,19:59:46.000,261,11076202,124245,0,1758225585,13791.227536999992,-65.71699511999759,53048.211143040004 2025-09-18,19:59:47.000,261,11076137,124285,0,1758225586,13791.187119139991,-65.73109337999631,53048.211143040004 2025-09-18,19:59:48.000,261,11076160,124285,0,1758225587,13791.227536999992,-65.66765121000208,53048.25306576001 2025-09-18,19:59:49.000,261,11076086,124405,0,1758225588,13791.13322866,-65.6817494700008,53048.21813016 2025-09-18,19:59:50.000,261,11076175,124325,0,1758225589,13791.11301973,-65.66060207999544,53048.10633624001 2025-09-18,19:59:51.000,261,11076205,124205,0,1758225590,13791.119756039996,-65.66765121000208,53048.15524608001 2025-09-18,19:59:52.000,261,11076123,123805,0,1758225591,13791.119756039996,-65.65355294999608,53048.1272976 2025-09-18,19:59:53.000,261,11076153,124125,0,1758225592,13791.086074489991,-65.64650381999672,53048.10633624001 2025-09-18,19:59:54.000,261,11076191,124325,0,1758225593,13791.11301973,-65.59011078000185,53048.14825896 2025-09-18,19:59:55.000,261,11076123,124645,0,1758225594,13791.126492349991,-65.57601251999586,53048.14127184 2025-09-18,19:59:56.000,261,11076144,124205,0,1758225595,13791.126492349991,-65.5689633899965,53048.092362 2025-09-18,19:59:57.000,261,11076147,124045,0,1758225596,13791.200591759996,-65.59715991000121,53048.12031048 2025-09-18,19:59:58.000,261,11076161,124205,0,1758225597,13791.180382829996,-65.60420904000057,53048.1272976 2025-09-18,19:59:59.000,261,11076178,124325,0,1758225598,13791.294900100002,-65.60420904000057,53048.10633624001 2025-09-18,20:00:00.000,261,11076155,124245,0,1758225599,13791.362263199997,-65.632405559998,53048.113323360005 2025-09-18,20:00:01.000,261,11076198,124245,0,1758225600,13791.382472129997,-65.70994598999823,53048.1272976 2025-09-18,20:00:02.000,261,11076125,124005,0,1758225601,13791.429626299992,-65.71699511999759,53048.16922032 2025-09-18,20:00:03.000,261,11076187,124365,0,1758225602,13791.476780470002,-65.70289685999887,53048.14825896 2025-09-18,20:00:04.000,261,11076180,124245,0,1758225603,13791.523934639998,-65.76633903000038,53048.13428472001 2025-09-18,20:00:05.000,261,11076153,123965,0,1758225604,13791.483516779997,-65.80863380999654,53048.1272976 2025-09-18,20:00:06.000,261,11076117,124405,0,1758225605,13791.510462019993,-65.80863380999654,53048.1272976 2025-09-18,20:00:07.000,261,11076184,124325,0,1758225606,13791.510462019993,-65.83683033000125,53048.13428472001 2025-09-18,20:00:08.000,261,11076120,124325,0,1758225607,13791.470044159993,-65.86502684999869,53048.211143040004 2025-09-18,20:00:09.000,261,11076123,124165,0,1758225608,13791.496989400002,-65.85797771999933,53048.20415592001 2025-09-18,20:00:10.000,261,11076145,123885,0,1758225609,13791.510462019993,-65.8791251099974,53048.211143040004 2025-09-18,20:00:11.000,261,11076153,124365,0,1758225610,13791.443098919997,-65.90027249999548,53048.22511728001 2025-09-18,20:00:12.000,261,11076119,124325,0,1758225611,13791.463307849997,-65.88617423999676,53048.19018168 2025-09-18,20:00:13.000,261,11076163,124205,0,1758225612,13791.436362610002,-65.90027249999548,53048.26704 2025-09-18,20:00:14.000,261,11076127,124125,0,1758225613,13791.449835229992,-65.88617423999676,53048.232104400005 2025-09-18,20:00:15.000,261,11076210,124125,0,1758225614,13791.389208439992,-65.88617423999676,53048.211143040004 2025-09-18,20:00:16.000,261,11076140,124365,0,1758225615,13791.395944750002,-65.8156829399959,53048.211143040004 2025-09-18,20:00:17.000,261,11076175,124445,0,1758225616,13791.402681059997,-65.85092858999997,53048.24607864 2025-09-18,20:00:18.000,261,11076166,124245,0,1758225617,13791.436362610002,-65.85092858999997,53048.22511728001 2025-09-18,20:00:19.000,261,11076157,124365,0,1758225618,13791.476780470002,-65.83683033000125,53048.20415592001 2025-09-18,20:00:20.000,261,11076172,124405,0,1758225619,13791.456571540002,-65.8791251099974,53048.20415592001 2025-09-18,20:00:21.000,261,11076166,124325,0,1758225620,13791.483516779997,-65.88617423999676,53048.211143040004 2025-09-18,20:00:22.000,261,11076144,124245,0,1758225621,13791.510462019993,-65.9284690200002,53048.1971688 2025-09-18,20:00:23.000,261,11076187,124205,0,1758225622,13791.584561429998,-65.92141989000083,53048.211143040004 2025-09-18,20:00:24.000,261,11076197,124205,0,1758225623,13791.557616190003,-65.90732163000212,53048.13428472001 2025-09-18,20:00:25.000,261,11076166,124325,0,1758225624,13791.611506669993,-65.96371466999699,53048.183194560006 2025-09-18,20:00:26.000,261,11076196,124325,0,1758225625,13791.665397149998,-65.96371466999699,53048.183194560006 2025-09-18,20:00:27.000,261,11076185,124405,0,1758225626,13791.678869769989,-65.93551814999955,53048.23909152 2025-09-18,20:00:28.000,261,11076175,124405,0,1758225627,13791.678869769989,-65.97076379999635,53048.211143040004 2025-09-18,20:00:29.000,261,11076149,123925,0,1758225628,13791.719287629989,-65.96371466999699,53048.17620744001 2025-09-18,20:00:30.000,261,11076134,124205,0,1758225629,13791.746232869998,-65.95666553999763,53048.21813016 2025-09-18,20:00:31.000,261,11076175,124245,0,1758225630,13791.705815009998,-65.98486206000234,53048.1971688 2025-09-18,20:00:32.000,261,11076126,124285,0,1758225631,13791.726023939998,-65.95666553999763,53048.20415592001 2025-09-18,20:00:33.000,261,11076135,124325,0,1758225632,13791.685606079998,-65.90027249999548,53048.19018168 2025-09-18,20:00:34.000,261,11076180,124285,0,1758225633,13791.672133459993,-65.88617423999676,53048.20415592001 2025-09-18,20:00:35.000,261,11076168,123725,0,1758225634,13791.658660839988,-65.87207597999804,53048.21813016 2025-09-18,20:00:36.000,261,11076121,124325,0,1758225635,13791.665397149998,-65.82978120000189,53048.20415592001 2025-09-18,20:00:37.000,261,11076166,125125,0,1758225636,13791.631715599993,-65.82273206999525,53048.15524608001 2025-09-18,20:00:38.000,261,11076185,125285,0,1758225637,13791.598034049988,-65.79453554999782,53048.162233200004 2025-09-18,20:00:39.000,261,11076184,124925,0,1758225638,13791.618242979988,-65.80863380999654,53048.13428472001 2025-09-18,20:00:40.000,261,11076157,124965,0,1758225639,13791.611506669993,-65.80863380999654,53048.1272976 2025-09-18,20:00:41.000,261,11076173,124245,0,1758225640,13791.624979289998,-65.82273206999525,53048.14127184 2025-09-18,20:00:42.000,261,11076054,124245,0,1758225641,13791.611506669993,-65.7804372899991,53048.183194560006 2025-09-18,20:00:43.000,261,11076121,125005,0,1758225642,13791.577825119988,-65.78748641999846,53048.14825896 2025-09-18,20:00:44.000,261,11076167,125005,0,1758225643,13791.598034049988,-65.78748641999846,53048.13428472001 2025-09-18,20:00:45.000,261,11076132,124685,0,1758225644,13791.584561429998,-65.8156829399959,53048.15524608001 2025-09-18,20:00:46.000,261,11076125,124925,0,1758225645,13791.598034049988,-65.80863380999654,53048.092362 2025-09-18,20:00:47.000,261,11076074,124085,0,1758225646,13791.604770359998,-65.84387946000061,53048.12031048 2025-09-18,20:00:48.000,261,11076137,124285,0,1758225647,13791.571088809993,-65.84387946000061,53048.13428472001 2025-09-18,20:00:49.000,261,11076134,124125,0,1758225648,13791.598034049988,-65.85092858999997,53048.10633624001 2025-09-18,20:00:50.000,261,11076138,123965,0,1758225649,13791.618242979988,-65.84387946000061,53048.07140064 2025-09-18,20:00:51.000,261,11076141,123965,0,1758225650,13791.591297739993,-65.85092858999997,53048.05043928 2025-09-18,20:00:52.000,261,11076089,124205,0,1758225651,13791.550879879993,-65.83683033000125,53047.994542320004 2025-09-18,20:00:53.000,261,11076140,124605,0,1758225652,13791.604770359998,-65.86502684999869,53048.05742640001 2025-09-18,20:00:54.000,261,11076095,124125,0,1758225653,13791.584561429998,-65.84387946000061,53048.064413520005 2025-09-18,20:00:55.000,261,11076150,124325,0,1758225654,13791.604770359998,-65.84387946000061,53048.07838776 2025-09-18,20:00:56.000,261,11076096,124125,0,1758225655,13791.584561429998,-65.80863380999654,53048.05043928 2025-09-18,20:00:57.000,261,11076129,124365,0,1758225656,13791.598034049988,-65.80158467999718,53048.0224908 2025-09-18,20:00:58.000,261,11076090,124285,0,1758225657,13791.591297739993,-65.73109337999631,53048.05043928 2025-09-18,20:00:59.000,261,11076179,124165,0,1758225658,13791.577825119988,-65.70289685999887,53048.0224908 2025-09-18,20:01:00.000,261,11076136,124485,0,1758225659,13791.557616190003,-65.6817494700008,53048.092362 2025-09-18,20:01:01.000,261,11076128,124565,0,1758225660,13791.523934639998,-65.6817494700008,53048.092362 2025-09-18,20:01:02.000,261,11076130,124325,0,1758225661,13791.517198330002,-65.65355294999608,53048.03646504001 2025-09-18,20:01:03.000,261,11076101,124205,0,1758225662,13791.584561429998,-65.66765121000208,53048.07140064 2025-09-18,20:01:04.000,261,11076154,124005,0,1758225663,13791.584561429998,-65.63945468999736,53048.07838776 2025-09-18,20:01:05.000,261,11076153,123965,0,1758225664,13791.577825119988,-65.632405559998,53048.07838776 2025-09-18,20:01:06.000,261,11076149,124285,0,1758225665,13791.571088809993,-65.61830729999929,53048.08537488001 2025-09-18,20:01:07.000,261,11076101,124245,0,1758225666,13791.604770359998,-65.63945468999736,53048.043452160004 2025-09-18,20:01:08.000,261,11076116,123965,0,1758225667,13791.598034049988,-65.62535642999865,53048.00851656001 2025-09-18,20:01:09.000,261,11076104,124405,0,1758225668,13791.618242979988,-65.63945468999736,53048.043452160004 2025-09-18,20:01:10.000,261,11076103,124205,0,1758225669,13791.591297739993,-65.65355294999608,53048.05043928 2025-09-18,20:01:11.000,261,11076164,124325,0,1758225670,13791.591297739993,-65.62535642999865,53048.064413520005 2025-09-18,20:01:12.000,261,11076059,123965,0,1758225671,13791.651924529993,-65.61125816999993,53048.08537488001 2025-09-18,20:01:13.000,261,11076101,124165,0,1758225672,13791.645188219998,-65.60420904000057,53048.08537488001 2025-09-18,20:01:14.000,261,11076121,124165,0,1758225673,13791.678869769989,-65.63945468999736,53048.043452160004 2025-09-18,20:01:15.000,261,11076148,124365,0,1758225674,13791.651924529993,-65.61830729999929,53048.043452160004 2025-09-18,20:01:16.000,261,11076137,124325,0,1758225675,13791.712551319994,-65.66060207999544,53048.07838776 2025-09-18,20:01:17.000,261,11076095,124325,0,1758225676,13791.658660839988,-65.632405559998,53048.00152944 2025-09-18,20:01:18.000,261,11076147,123965,0,1758225677,13791.571088809993,-65.61125816999993,53047.97358096 2025-09-18,20:01:19.000,261,11076113,124165,0,1758225678,13791.598034049988,-65.64650381999672,53047.93864536001 2025-09-18,20:01:20.000,261,11076118,124485,0,1758225679,13791.604770359998,-65.67470034000144,53047.994542320004 2025-09-18,20:01:21.000,261,11076132,124245,0,1758225680,13791.591297739993,-65.66765121000208,53048.00851656001 2025-09-18,20:01:22.000,261,11076138,124285,0,1758225681,13791.604770359998,-65.67470034000144,53047.945632480005 2025-09-18,20:01:23.000,261,11076138,124245,0,1758225682,13791.604770359998,-65.66060207999544,53047.97358096 2025-09-18,20:01:24.000,261,11076154,124325,0,1758225683,13791.584561429998,-65.632405559998,53047.96659384001 2025-09-18,20:01:25.000,261,11076148,123965,0,1758225684,13791.604770359998,-65.59715991000121,53047.92467112 2025-09-18,20:01:26.000,261,11076119,124365,0,1758225685,13791.604770359998,-65.61830729999929,53047.9526196 2025-09-18,20:01:27.000,261,11076116,124445,0,1758225686,13791.598034049988,-65.62535642999865,53047.95960672 2025-09-18,20:01:28.000,261,11076134,124245,0,1758225687,13791.604770359998,-65.63945468999736,53047.91768400001 2025-09-18,20:01:29.000,261,11076159,124365,0,1758225688,13791.611506669993,-65.65355294999608,53047.96659384001 2025-09-18,20:01:30.000,261,11076081,124285,0,1758225689,13791.598034049988,-65.6817494700008,53047.98755520001 2025-09-18,20:01:31.000,261,11076088,124325,0,1758225690,13791.604770359998,-65.68879860000015,53047.98755520001 2025-09-18,20:01:32.000,261,11076141,124245,0,1758225691,13791.604770359998,-65.75928990000102,53048.00851656001 2025-09-18,20:01:33.000,261,11076156,124565,0,1758225692,13791.611506669993,-65.72404424999695,53048.00152944 2025-09-18,20:01:34.000,261,11076108,124205,0,1758225693,13791.624979289998,-65.72404424999695,53047.96659384001 2025-09-18,20:01:35.000,261,11076100,124325,0,1758225694,13791.672133459993,-65.70289685999887,53047.98755520001 2025-09-18,20:01:36.000,261,11076146,124365,0,1758225695,13791.712551319994,-65.6817494700008,53048.00851656001 2025-09-18,20:01:37.000,261,11076115,124045,0,1758225696,13791.752969179994,-65.70289685999887,53048.0224908 2025-09-18,20:01:38.000,261,11076166,124285,0,1758225697,13791.793387039994,-65.66765121000208,53047.98755520001 2025-09-18,20:01:39.000,261,11076118,124445,0,1758225698,13791.827068589999,-65.67470034000144,53048.00851656001 2025-09-18,20:01:40.000,261,11076142,124285,0,1758225699,13791.887695379999,-65.63945468999736,53048.015503680006 2025-09-18,20:01:41.000,261,11076151,124405,0,1758225700,13791.96179478999,-65.61125816999993,53048.02947792 2025-09-18,20:01:42.000,261,11076148,124405,0,1758225701,13791.98874003,-65.59011078000185,53047.994542320004 2025-09-18,20:01:43.000,261,11076080,124365,0,1758225702,13792.06283943999,-65.52666861000034,53048.02947792 2025-09-18,20:01:44.000,261,11076108,124245,0,1758225703,13792.10999361,-65.54781599999842,53047.98755520001 2025-09-18,20:01:45.000,261,11076098,124365,0,1758225704,13792.13020254,-65.50552122000227,53048.015503680006 2025-09-18,20:01:46.000,261,11076063,124165,0,1758225705,13792.16388408999,-65.49847208999563,53048.07838776 2025-09-18,20:01:47.000,261,11076115,124165,0,1758225706,13792.18409301999,-65.42798079000204,53048.07140064 2025-09-18,20:01:48.000,261,11076091,124325,0,1758225707,13792.23124719,-65.41388252999604,53048.09934912 2025-09-18,20:01:49.000,261,11076108,124245,0,1758225708,13792.237983499996,-65.37863687999925,53048.1272976 2025-09-18,20:01:50.000,261,11076136,124045,0,1758225709,13792.26492873999,-65.39978426999733,53048.092362 2025-09-18,20:01:51.000,261,11076103,124645,0,1758225710,13792.24471980999,-65.35748949000117,53048.17620744001 2025-09-18,20:01:52.000,261,11076186,124205,0,1758225711,13792.25145612,-65.34339122999518,53048.14825896 2025-09-18,20:01:53.000,261,11076092,124485,0,1758225712,13792.27166505,-65.32929296999646,53048.16922032 2025-09-18,20:01:54.000,261,11076111,124165,0,1758225713,13792.305346599991,-65.2869981900003,53048.16922032 2025-09-18,20:01:55.000,261,11076117,124325,0,1758225714,13792.27166505,-65.27994906000094,53048.13428472001 2025-09-18,20:01:56.000,261,11076184,124245,0,1758225715,13792.31208291,-65.31519470999774,53048.211143040004 2025-09-18,20:01:57.000,261,11076138,123965,0,1758225716,13792.318819219996,-65.2869981900003,53048.1971688 2025-09-18,20:01:58.000,261,11076120,124805,0,1758225717,13792.339028149996,-65.27994906000094,53048.183194560006 2025-09-18,20:01:59.000,261,11076148,124445,0,1758225718,13792.352500770001,-65.25880166999559,53048.27402712001 2025-09-18,20:02:00.000,261,11076159,124005,0,1758225719,13792.339028149996,-65.2235560199988,53048.23909152 2025-09-18,20:02:01.000,261,11076077,124325,0,1758225720,13792.33229184,-65.23765427999751,53048.22511728001 2025-09-18,20:02:02.000,261,11076080,124445,0,1758225721,13792.298610289996,-65.19535950000136,53048.23909152 2025-09-18,20:02:03.000,261,11076102,124125,0,1758225722,13792.339028149996,-65.18126123999537,53048.25306576001 2025-09-18,20:02:04.000,261,11076100,124685,0,1758225723,13792.33229184,-65.16716297999665,53048.26005288 2025-09-18,20:02:05.000,261,11076075,124565,0,1758225724,13792.339028149996,-65.12486820000049,53048.24607864 2025-09-18,20:02:06.000,261,11076133,124125,0,1758225725,13792.352500770001,-65.10372080999514,53048.25306576001 2025-09-18,20:02:07.000,261,11076135,124405,0,1758225726,13792.365973389991,-65.08962254999642,53048.23909152 2025-09-18,20:02:08.000,261,11076114,124645,0,1758225727,13792.379446009996,-65.11076994000177,53048.22511728001 2025-09-18,20:02:09.000,261,11076096,124125,0,1758225728,13792.392918630001,-65.08962254999642,53048.23909152 2025-09-18,20:02:10.000,261,11076102,124365,0,1758225729,13792.467018039992,-65.06847515999834,53048.232104400005 2025-09-18,20:02:11.000,261,11076157,124005,0,1758225730,13792.453545420001,-65.06142602999898,53048.26005288 2025-09-18,20:02:12.000,261,11076115,124365,0,1758225731,13792.440072799996,-65.0755242899977,53048.30197560001 2025-09-18,20:02:13.000,261,11076084,124285,0,1758225732,13792.480490659997,-65.10372080999514,53048.23909152 2025-09-18,20:02:14.000,261,11076113,124445,0,1758225733,13792.467018039992,-65.06142602999898,53048.32293696001 2025-09-18,20:02:15.000,261,11076142,124485,0,1758225734,13792.487226969992,-65.09667167999578,53048.30896272 2025-09-18,20:02:16.000,261,11076148,124365,0,1758225735,13792.480490659997,-65.10372080999514,53048.34389832001 2025-09-18,20:02:17.000,261,11076126,124365,0,1758225736,13792.487226969992,-65.11076994000177,53048.26704 2025-09-18,20:02:18.000,261,11076071,124285,0,1758225737,13792.527644829992,-65.11781907000113,53048.30896272 2025-09-18,20:02:19.000,261,11076155,124205,0,1758225738,13792.467018039992,-65.14601558999857,53048.29498848 2025-09-18,20:02:20.000,261,11076113,124445,0,1758225739,13792.514172210002,-65.16716297999665,53048.30197560001 2025-09-18,20:02:21.000,261,11076080,124285,0,1758225740,13792.493963280001,-65.188310370002,53048.281014240005 2025-09-18,20:02:22.000,261,11076144,124605,0,1758225741,13792.561326379997,-65.20240863000072,53048.30197560001 2025-09-18,20:02:23.000,261,11076128,124165,0,1758225742,13792.541117449997,-65.23060514999815,53048.31594984 2025-09-18,20:02:24.000,261,11076086,124405,0,1758225743,13792.568062689992,-65.23060514999815,53048.29498848 2025-09-18,20:02:25.000,261,11076112,124085,0,1758225744,13792.568062689992,-65.23765427999751,53048.30896272 2025-09-18,20:02:26.000,261,11076093,124445,0,1758225745,13792.588271619992,-65.2869981900003,53048.32293696001 2025-09-18,20:02:27.000,261,11076087,124085,0,1758225746,13792.574799000002,-65.2869981900003,53048.32293696001 2025-09-18,20:02:28.000,261,11076104,124365,0,1758225747,13792.595007930002,-65.3222438399971,53048.34389832001 2025-09-18,20:02:29.000,261,11076132,124405,0,1758225748,13792.642162099997,-65.30109644999902,53048.350885440006 2025-09-18,20:02:30.000,261,11076074,124485,0,1758225749,13792.662371029997,-65.3222438399971,53048.38582104 2025-09-18,20:02:31.000,261,11076075,124005,0,1758225750,13792.621953169997,-65.30814557999838,53048.32293696001 2025-09-18,20:02:32.000,261,11076094,124005,0,1758225751,13792.635425790002,-65.37158774999989,53048.26704 2025-09-18,20:02:33.000,261,11076104,124645,0,1758225752,13792.662371029997,-65.39978426999733,53048.281014240005 2025-09-18,20:02:34.000,261,11076112,124245,0,1758225753,13792.682579959997,-65.4350299200014,53048.26704 2025-09-18,20:02:35.000,261,11076078,124325,0,1758225754,13792.716261510002,-65.42798079000204,53048.26704 2025-09-18,20:02:36.000,261,11076172,124325,0,1758225755,13792.749943059993,-65.4350299200014,53048.36485968 2025-09-18,20:02:37.000,261,11076128,124405,0,1758225756,13792.756679370003,-65.46322643999883,53048.3369112 2025-09-18,20:02:38.000,261,11076142,124325,0,1758225757,13792.763415679998,-65.50552122000227,53048.378833920004 2025-09-18,20:02:39.000,261,11076134,124445,0,1758225758,13792.763415679998,-65.5337177399997,53048.3369112 2025-09-18,20:02:40.000,261,11076079,124565,0,1758225759,13792.763415679998,-65.52666861000034,53048.34389832001 2025-09-18,20:02:41.000,261,11076069,124285,0,1758225760,13792.810569849993,-65.56191425999714,53048.36485968 2025-09-18,20:02:42.000,261,11076099,124485,0,1758225761,13792.803833539998,-65.54076686999906,53048.378833920004 2025-09-18,20:02:43.000,261,11076109,123844,0,1758225762,13792.817306159988,-65.50552122000227,53048.38582104 2025-09-18,20:02:44.000,261,11076120,124365,0,1758225763,13792.817306159988,-65.54781599999842,53048.4067824 2025-09-18,20:02:45.000,261,11076123,124085,0,1758225764,13792.830778779993,-65.52666861000034,53048.4067824 2025-09-18,20:02:46.000,261,11076155,124325,0,1758225765,13792.810569849993,-65.49847208999563,53048.43473088 2025-09-18,20:02:47.000,261,11076110,124285,0,1758225766,13792.824042469998,-65.51257035000162,53048.44171800001 2025-09-18,20:02:48.000,261,11076112,124205,0,1758225767,13792.797097229988,-65.44912818000012,53048.38582104 2025-09-18,20:02:49.000,261,11076124,124405,0,1758225768,13792.803833539998,-65.47732469999755,53048.38582104 2025-09-18,20:02:50.000,261,11076129,124565,0,1758225769,13792.776888300003,-65.4702755699982,53048.4067824 2025-09-18,20:02:51.000,261,11076090,124325,0,1758225770,13792.763415679998,-65.47732469999755,53048.4067824 2025-09-18,20:02:52.000,261,11076126,124325,0,1758225771,13792.783624609998,-65.46322643999883,53048.46966648001 2025-09-18,20:02:53.000,261,11076179,124405,0,1758225772,13792.830778779993,-65.44912818000012,53048.46267936 2025-09-18,20:02:54.000,261,11076122,124565,0,1758225773,13792.891405569993,-65.4350299200014,53048.399795280005 2025-09-18,20:02:55.000,261,11076160,124325,0,1758225774,13792.884669259998,-65.36453862000053,53048.44171800001 2025-09-18,20:02:56.000,261,11076137,124445,0,1758225775,13792.911614499993,-65.38568600999861,53048.44171800001 2025-09-18,20:02:57.000,261,11076133,124485,0,1758225776,13792.904878189998,-65.37863687999925,53048.448705120005 2025-09-18,20:02:58.000,261,11076146,124565,0,1758225777,13792.965504979999,-65.35748949000117,53048.44171800001 2025-09-18,20:02:59.000,261,11076099,124325,0,1758225778,13792.985713909999,-65.31519470999774,53048.448705120005 2025-09-18,20:03:00.000,261,11076156,124245,0,1758225779,13793.026131769999,-65.33634209999582,53048.51158920001 2025-09-18,20:03:01.000,261,11076118,124205,0,1758225780,13793.073285939994,-65.30814557999838,53048.46966648001 2025-09-18,20:03:02.000,261,11076068,124325,0,1758225781,13793.106967489999,-65.27994906000094,53048.45569224 2025-09-18,20:03:03.000,261,11076129,124325,0,1758225782,13793.16085796999,-65.23765427999751,53048.497614960004 2025-09-18,20:03:04.000,261,11076158,124645,0,1758225783,13793.174330589994,-65.24470340999687,53048.50460208 2025-09-18,20:03:05.000,261,11076127,124125,0,1758225784,13793.20801214,-65.2235560199988,53048.48364072 2025-09-18,20:03:06.000,261,11076110,124445,0,1758225785,13793.20127582999,-65.174212109996,53048.51158920001 2025-09-18,20:03:07.000,261,11076099,124205,0,1758225786,13793.194539519995,-65.188310370002,53048.52556344 2025-09-18,20:03:08.000,261,11076132,124565,0,1758225787,13793.18780321,-65.15306471999793,53048.48364072 2025-09-18,20:03:09.000,261,11076142,124285,0,1758225788,13793.234957379995,-65.15306471999793,53048.567486160006 2025-09-18,20:03:10.000,261,11076123,124485,0,1758225789,13793.22822107,-65.12486820000049,53048.53953768001 2025-09-18,20:03:11.000,261,11076124,124365,0,1758225790,13793.22822107,-65.08962254999642,53048.59543464 2025-09-18,20:03:12.000,261,11076112,124325,0,1758225791,13793.214748449995,-65.09667167999578,53048.567486160006 2025-09-18,20:03:13.000,261,11076145,124245,0,1758225792,13793.18780321,-65.0755242899977,53048.567486160006 2025-09-18,20:03:14.000,261,11076098,124205,0,1758225793,13793.24169368999,-65.00503298999683,53048.567486160006 2025-09-18,20:03:15.000,261,11076117,124485,0,1758225794,13793.20801214,-64.9768364699994,53048.53953768001 2025-09-18,20:03:16.000,261,11076129,124565,0,1758225795,13793.28884786,-64.94863995000196,53048.63037024 2025-09-18,20:03:17.000,261,11076060,123965,0,1758225796,13793.295584169995,-64.91339429999789,53048.57447328 2025-09-18,20:03:18.000,261,11076108,124965,0,1758225797,13793.295584169995,-64.8781486500011,53048.546524800004 2025-09-18,20:03:19.000,261,11076133,124565,0,1758225798,13793.275375239995,-64.92749255999661,53048.567486160006 2025-09-18,20:03:20.000,261,11076126,124565,0,1758225799,13793.30905679,-64.92749255999661,53048.55351192 2025-09-18,20:03:21.000,261,11076145,124325,0,1758225800,13793.32252940999,-64.93454168999597,53048.55351192 2025-09-18,20:03:22.000,261,11076077,124565,0,1758225801,13793.34273833999,-64.92749255999661,53048.518576320006 2025-09-18,20:03:23.000,261,11076165,124325,0,1758225802,13793.315793099995,-64.91339429999789,53048.567486160006 2025-09-18,20:03:24.000,261,11076116,124365,0,1758225803,13793.30905679,-64.92749255999661,53048.56049904001 2025-09-18,20:03:25.000,261,11076142,124485,0,1758225804,13793.356210959995,-64.96273821000068,53048.59543464 2025-09-18,20:03:26.000,261,11076100,124405,0,1758225805,13793.34947465,-64.99093472999812,53048.5814604 2025-09-18,20:03:27.000,261,11076035,124605,0,1758225806,13793.38989251,-64.9768364699994,53048.58844752001 2025-09-18,20:03:28.000,261,11076128,124285,0,1758225807,13793.43031037,-64.98388559999876,53048.55351192 2025-09-18,20:03:29.000,261,11076113,124525,0,1758225808,13793.43031037,-65.00503298999683,53048.53255056 2025-09-18,20:03:30.000,261,11076111,124325,0,1758225809,13793.43031037,-65.08257341999706,53048.59543464 2025-09-18,20:03:31.000,261,11076087,124325,0,1758225810,13793.4505193,-65.11076994000177,53048.60940888001 2025-09-18,20:03:32.000,261,11076110,124525,0,1758225811,13793.49093716,-65.11781907000113,53048.58844752001 2025-09-18,20:03:33.000,261,11076140,124405,0,1758225812,13793.4505193,-65.13191732999985,53048.57447328 2025-09-18,20:03:34.000,261,11076118,124365,0,1758225813,13793.46399191999,-65.174212109996,53048.546524800004 2025-09-18,20:03:35.000,261,11076106,124725,0,1758225814,13793.44378298999,-65.174212109996,53048.58844752001 2025-09-18,20:03:36.000,261,11076081,124485,0,1758225815,13793.43031037,-65.174212109996,53048.56049904001 2025-09-18,20:03:37.000,261,11076078,124245,0,1758225816,13793.43031037,-65.15306471999793,53048.60940888001 2025-09-18,20:03:38.000,261,11076101,124525,0,1758225817,13793.4505193,-65.21650688999944,53048.60940888001 2025-09-18,20:03:39.000,261,11076111,124565,0,1758225818,13793.437046679996,-65.19535950000136,53048.567486160006 2025-09-18,20:03:40.000,261,11076092,124405,0,1758225819,13793.457255609996,-65.20240863000072,53048.567486160006 2025-09-18,20:03:41.000,261,11076098,124485,0,1758225820,13793.477464539996,-65.20945776000008,53048.616396000005 2025-09-18,20:03:42.000,261,11076058,124605,0,1758225821,13793.48420084999,-65.20945776000008,53048.616396000005 2025-09-18,20:03:43.000,261,11076139,124205,0,1758225822,13793.497673469996,-65.24470340999687,53048.60940888001 2025-09-18,20:03:44.000,261,11076120,124525,0,1758225823,13793.497673469996,-65.25175253999623,53048.5814604 2025-09-18,20:03:45.000,261,11076125,124525,0,1758225824,13793.585245499991,-65.23060514999815,53048.665305840004 2025-09-18,20:03:46.000,261,11076098,124485,0,1758225825,13793.53135502,-65.25880166999559,53048.616396000005 2025-09-18,20:03:47.000,261,11076104,124485,0,1758225826,13793.585245499991,-65.2235560199988,53048.63735736001 2025-09-18,20:03:48.000,261,11076068,124205,0,1758225827,13793.625663359991,-65.25175253999623,53048.65831872001 2025-09-18,20:03:49.000,261,11076118,124565,0,1758225828,13793.639135979996,-65.27289993000159,53048.6513316 2025-09-18,20:03:50.000,261,11076104,124325,0,1758225829,13793.693026460001,-65.27994906000094,53048.686267200006 2025-09-18,20:03:51.000,261,11076135,123965,0,1758225830,13793.693026460001,-65.27289993000159,53048.64434448 2025-09-18,20:03:52.000,261,11076088,124525,0,1758225831,13793.713235390002,-65.2869981900003,53048.70024144 2025-09-18,20:03:53.000,261,11076132,124605,0,1758225832,13793.746916939992,-65.35748949000117,53048.67229296 2025-09-18,20:03:54.000,261,11076152,124565,0,1758225833,13793.773862180002,-65.35044036000181,53048.72818992001 2025-09-18,20:03:55.000,261,11076186,124445,0,1758225834,13793.827752659992,-65.33634209999582,53048.72818992001 2025-09-18,20:03:56.000,261,11076110,124685,0,1758225835,13793.834488970002,-65.3222438399971,53048.74915128 2025-09-18,20:03:57.000,261,11076115,124605,0,1758225836,13793.841225279997,-65.34339122999518,53048.74216416 2025-09-18,20:03:58.000,261,11076098,124565,0,1758225837,13793.827752659992,-65.30814557999838,53048.72818992001 2025-09-18,20:03:59.000,261,11076071,125925,0,1758225838,13793.834488970002,-65.30814557999838,53048.72818992001 2025-09-18,20:04:00.000,261,11076160,125445,0,1758225839,13793.841225279997,-65.30109644999902,53048.75613840001 2025-09-18,20:04:01.000,261,11076174,125205,0,1758225840,13793.834488970002,-65.2869981900003,53048.77709976001 2025-09-18,20:04:02.000,261,11076114,124685,0,1758225841,13793.807543729992,-65.30814557999838,53048.784086880005 2025-09-18,20:04:03.000,261,11076111,124925,0,1758225842,13793.800807419997,-65.30814557999838,53048.784086880005 2025-09-18,20:04:04.000,261,11076112,125165,0,1758225843,13793.794071110002,-65.34339122999518,53048.79806112 2025-09-18,20:04:05.000,261,11076147,125605,0,1758225844,13793.794071110002,-65.30109644999902,53048.791074 2025-09-18,20:04:06.000,261,11076134,125125,0,1758225845,13793.787334799992,-65.26585080000223,53048.77709976001 2025-09-18,20:04:07.000,261,11076153,125405,0,1758225846,13793.713235390002,-65.20945776000008,53048.80504824001 2025-09-18,20:04:08.000,261,11076095,125285,0,1758225847,13793.686290149992,-65.24470340999687,53048.784086880005 2025-09-18,20:04:09.000,261,11076116,125245,0,1758225848,13793.639135979996,-65.2235560199988,53048.74216416 2025-09-18,20:04:10.000,261,11076123,125125,0,1758225849,13793.605454429991,-65.25175253999623,53048.74915128 2025-09-18,20:04:11.000,261,11076152,125245,0,1758225850,13793.591981810001,-65.19535950000136,53048.75613840001 2025-09-18,20:04:12.000,261,11076141,124565,0,1758225851,13793.618927049996,-65.2869981900003,53048.7212028 2025-09-18,20:04:13.000,261,11076122,125285,0,1758225852,13793.578509189996,-65.29404731999966,53048.714215680004 2025-09-18,20:04:14.000,261,11076122,125245,0,1758225853,13793.612190740001,-65.30109644999902,53048.7212028 2025-09-18,20:04:15.000,261,11076090,125205,0,1758225854,13793.618927049996,-65.30109644999902,53048.67928008001 2025-09-18,20:04:16.000,261,11076119,125525,0,1758225855,13793.652608600001,-65.32929296999646,53048.714215680004 2025-09-18,20:04:17.000,261,11076090,125205,0,1758225856,13793.666081219992,-65.35044036000181,53048.70722856001 2025-09-18,20:04:18.000,261,11076097,125165,0,1758225857,13793.625663359991,-65.38568600999861,53048.70722856001 2025-09-18,20:04:19.000,261,11076152,125165,0,1758225858,13793.659344909996,-65.37863687999925,53048.67928008001 2025-09-18,20:04:20.000,261,11076157,125045,0,1758225859,13793.625663359991,-65.38568600999861,53048.67928008001 2025-09-18,20:04:21.000,261,11076162,125165,0,1758225860,13793.598718119996,-65.39273513999797,53048.63735736001 2025-09-18,20:04:22.000,261,11076097,124645,0,1758225861,13793.544827639991,-65.37863687999925,53048.63037024 2025-09-18,20:04:23.000,261,11076174,124965,0,1758225862,13793.544827639991,-65.37863687999925,53048.59543464 2025-09-18,20:04:24.000,261,11076127,124885,0,1758225863,13793.55156395,-65.37863687999925,53048.63037024 2025-09-18,20:04:25.000,261,11076116,124205,0,1758225864,13793.51114609,-65.36453862000053,53048.665305840004 2025-09-18,20:04:26.000,261,11076144,124605,0,1758225865,13793.48420084999,-65.39273513999797,53048.62338312 2025-09-18,20:04:27.000,261,11076105,124565,0,1758225866,13793.41010144,-65.38568600999861,53048.59543464 2025-09-18,20:04:28.000,261,11076183,124645,0,1758225867,13793.38315619999,-65.38568600999861,53048.53953768001 2025-09-18,20:04:29.000,261,11076110,124525,0,1758225868,13793.38315619999,-65.37158774999989,53048.59543464 2025-09-18,20:04:30.000,261,11076120,124565,0,1758225869,13793.34273833999,-65.39273513999797,53048.58844752001 2025-09-18,20:04:31.000,261,11076133,124525,0,1758225870,13793.30905679,-65.37158774999989,53048.616396000005 2025-09-18,20:04:32.000,261,11076096,124605,0,1758225871,13793.275375239995,-65.39978426999733,53048.56049904001 2025-09-18,20:04:33.000,261,11076114,124565,0,1758225872,13793.24843,-65.35044036000181,53048.52556344 2025-09-18,20:04:34.000,261,11076122,124285,0,1758225873,13793.22148475999,-65.36453862000053,53048.48364072 2025-09-18,20:04:35.000,261,11076122,124445,0,1758225874,13793.16085796999,-65.36453862000053,53048.50460208 2025-09-18,20:04:36.000,261,11076087,124565,0,1758225875,13793.214748449995,-65.37158774999989,53048.497614960004 2025-09-18,20:04:37.000,261,11076116,124365,0,1758225876,13793.22148475999,-65.38568600999861,53048.448705120005 2025-09-18,20:04:38.000,261,11076096,124645,0,1758225877,13793.214748449995,-65.42798079000204,53048.497614960004 2025-09-18,20:04:39.000,261,11076098,124525,0,1758225878,13793.26190261999,-65.45617730999948,53048.53953768001 2025-09-18,20:04:40.000,261,11076106,124285,0,1758225879,13793.24843,-65.39273513999797,53048.53953768001 2025-09-18,20:04:41.000,261,11076148,124445,0,1758225880,13793.275375239995,-65.4209316599954,53048.546524800004 2025-09-18,20:04:42.000,261,11076112,124685,0,1758225881,13793.34947465,-65.42798079000204,53048.63037024 2025-09-18,20:04:43.000,261,11076144,124365,0,1758225882,13793.416837749995,-65.46322643999883,53048.567486160006 2025-09-18,20:04:44.000,261,11076142,124485,0,1758225883,13793.336002029995,-65.39978426999733,53048.52556344 2025-09-18,20:04:45.000,261,11076087,124325,0,1758225884,13793.376419889995,-65.46322643999883,53048.518576320006 2025-09-18,20:04:46.000,261,11076098,124525,0,1758225885,13793.437046679996,-65.47732469999755,53048.57447328 2025-09-18,20:04:47.000,261,11076128,124645,0,1758225886,13793.38315619999,-65.44912818000012,53048.51158920001 2025-09-18,20:04:48.000,261,11076113,124205,0,1758225887,13793.34273833999,-65.39273513999797,53048.52556344 2025-09-18,20:04:49.000,261,11076110,124645,0,1758225888,13793.315793099995,-65.4350299200014,53048.53953768001 2025-09-18,20:04:50.000,261,11076088,124685,0,1758225889,13793.315793099995,-65.41388252999604,53048.48364072 2025-09-18,20:04:51.000,261,11076118,124485,0,1758225890,13793.36968358,-65.38568600999861,53048.46267936 2025-09-18,20:04:52.000,261,11076129,124485,0,1758225891,13793.28211154999,-65.36453862000053,53048.518576320006 2025-09-18,20:04:53.000,261,11076127,124405,0,1758225892,13793.30232047999,-65.30814557999838,53048.45569224 2025-09-18,20:04:54.000,261,11076133,124685,0,1758225893,13793.295584169995,-65.27994906000094,53048.46966648001 2025-09-18,20:04:55.000,261,11076055,124285,0,1758225894,13793.30905679,-65.27289993000159,53048.45569224 2025-09-18,20:04:56.000,261,11076099,124525,0,1758225895,13793.30905679,-65.25880166999559,53048.448705120005 2025-09-18,20:04:57.000,261,11076083,124365,0,1758225896,13793.295584169995,-65.25175253999623,53048.448705120005 2025-09-18,20:04:58.000,261,11076091,124405,0,1758225897,13793.26863893,-65.21650688999944,53048.497614960004 2025-09-18,20:04:59.000,261,11076116,124645,0,1758225898,13793.315793099995,-65.188310370002,53048.53953768001 2025-09-18,20:05:00.000,261,11076119,124685,0,1758225899,13793.40336512999,-65.15306471999793,53048.497614960004 2025-09-18,20:05:01.000,261,11076113,124285,0,1758225900,13793.42357405999,-65.10372080999514,53048.46267936 2025-09-18,20:05:02.000,261,11076080,124725,0,1758225901,13793.457255609996,-65.08257341999706,53048.4766536 2025-09-18,20:05:03.000,261,11076104,124325,0,1758225902,13793.524618709991,-65.08962254999642,53048.52556344 2025-09-18,20:05:04.000,261,11076084,124645,0,1758225903,13793.571772880001,-65.06847515999834,53048.53255056 2025-09-18,20:05:05.000,261,11076146,124645,0,1758225904,13793.672817530001,-65.04732777000027,53048.546524800004 2025-09-18,20:05:06.000,261,11076116,124645,0,1758225905,13793.719971699997,-65.03322951000155,53048.50460208 2025-09-18,20:05:07.000,261,11076069,124645,0,1758225906,13793.760389559997,-65.05437689999962,53048.49062784001 2025-09-18,20:05:08.000,261,11076149,124445,0,1758225907,13793.821016349997,-65.01913124999555,53048.48364072 2025-09-18,20:05:09.000,261,11076149,124445,0,1758225908,13793.847961589992,-65.02618038000219,53048.52556344 2025-09-18,20:05:10.000,261,11076091,124605,0,1758225909,13793.861434209997,-65.0120821199962,53048.53953768001 2025-09-18,20:05:11.000,261,11076111,124605,0,1758225910,13793.949006239993,-64.99798385999748,53048.5814604 2025-09-18,20:05:12.000,261,11076134,124565,0,1758225911,13794.016369339988,-64.95568908000132,53048.51158920001 2025-09-18,20:05:13.000,261,11076114,124245,0,1758225912,13794.016369339988,-64.95568908000132,53048.567486160006 2025-09-18,20:05:14.000,261,11076139,124485,0,1758225913,13794.036578269988,-64.94159081999533,53048.53255056 2025-09-18,20:05:15.000,261,11076143,124285,0,1758225914,13794.097205059988,-64.94159081999533,53048.567486160006 2025-09-18,20:05:16.000,261,11076151,124605,0,1758225915,13794.130886609993,-64.92749255999661,53048.518576320006 2025-09-18,20:05:17.000,261,11076088,124405,0,1758225916,13794.225194949999,-64.91339429999789,53048.56049904001 2025-09-18,20:05:18.000,261,11076139,124565,0,1758225917,13794.265612809999,-64.89929603999917,53048.53255056 2025-09-18,20:05:19.000,261,11076091,124445,0,1758225918,13794.31950328999,-64.94159081999533,53048.616396000005 2025-09-18,20:05:20.000,261,11076108,124485,0,1758225919,13794.393602699995,-64.98388559999876,53048.55351192 2025-09-18,20:05:21.000,261,11076086,124485,0,1758225920,13794.50138365999,-64.96978734000004,53048.5814604 2025-09-18,20:05:22.000,261,11076098,124565,0,1758225921,13794.54853783,-64.99798385999748,53048.63735736001 2025-09-18,20:05:23.000,261,11076098,124605,0,1758225922,13794.62937355,-65.02618038000219,53048.60242176 2025-09-18,20:05:24.000,261,11076088,124685,0,1758225923,13794.7304182,-65.0120821199962,53048.6513316 2025-09-18,20:05:25.000,261,11076085,124605,0,1758225924,13794.804517609991,-65.04732777000027,53048.70024144 2025-09-18,20:05:26.000,261,11076114,124485,0,1758225925,13794.892089640001,-65.01913124999555,53048.77011264 2025-09-18,20:05:27.000,261,11076097,124645,0,1758225926,13794.959452739997,-65.03322951000155,53048.72818992001 2025-09-18,20:05:28.000,261,11076107,124525,0,1758225927,13794.986397979992,-65.05437689999962,53048.714215680004 2025-09-18,20:05:29.000,261,11076118,124125,0,1758225928,13795.006606909992,-65.01913124999555,53048.75613840001 2025-09-18,20:05:30.000,261,11076088,124285,0,1758225929,13795.033552150002,-65.04732777000027,53048.735177040006 2025-09-18,20:05:31.000,261,11076177,124445,0,1758225930,13795.047024769992,-65.0755242899977,53048.784086880005 2025-09-18,20:05:32.000,261,11076083,124565,0,1758225931,13795.026815839992,-65.04732777000027,53048.77709976001 2025-09-18,20:05:33.000,261,11076119,124645,0,1758225932,13795.047024769992,-65.01913124999555,53048.80504824001 2025-09-18,20:05:34.000,261,11076096,124645,0,1758225933,13795.060497389997,-65.0402786400009,53048.82600960001 2025-09-18,20:05:35.000,261,11076130,124285,0,1758225934,13795.013343220002,-65.0402786400009,53048.84697096001 2025-09-18,20:05:36.000,261,11076150,124525,0,1758225935,13795.020079529997,-65.00503298999683,53048.82600960001 2025-09-18,20:05:37.000,261,11076125,124525,0,1758225936,13794.972925360002,-64.99093472999812,53048.8609452 2025-09-18,20:05:38.000,261,11076094,124645,0,1758225937,13794.919034879997,-65.00503298999683,53048.83998384 2025-09-18,20:05:39.000,261,11076093,124165,0,1758225938,13794.905562259992,-65.01913124999555,53048.88889368 2025-09-18,20:05:40.000,261,11076128,124445,0,1758225939,13794.871880710001,-64.98388559999876,53048.853958080006 2025-09-18,20:05:41.000,261,11076084,124285,0,1758225940,13794.858408089996,-65.00503298999683,53048.791074 2025-09-18,20:05:42.000,261,11076136,124445,0,1758225941,13794.817990229996,-65.01913124999555,53048.80504824001 2025-09-18,20:05:43.000,261,11076119,124325,0,1758225942,13794.804517609991,-65.01913124999555,53048.81203536 2025-09-18,20:05:44.000,261,11076133,124285,0,1758225943,13794.723681889991,-65.01913124999555,53048.82600960001 2025-09-18,20:05:45.000,261,11076143,124165,0,1758225944,13794.7304182,-65.05437689999962,53048.74915128 2025-09-18,20:05:46.000,261,11076063,124365,0,1758225945,13794.716945579996,-65.09667167999578,53048.714215680004 2025-09-18,20:05:47.000,261,11076055,124285,0,1758225946,13794.68326402999,-65.08257341999706,53048.7212028 2025-09-18,20:05:48.000,261,11076076,124365,0,1758225947,13794.66305509999,-65.06142602999898,53048.714215680004 2025-09-18,20:05:49.000,261,11076127,124445,0,1758225948,13794.62263723999,-65.10372080999514,53048.735177040006 2025-09-18,20:05:50.000,261,11076107,124725,0,1758225949,13794.60242830999,-65.08962254999642,53048.77709976001 2025-09-18,20:05:51.000,261,11076090,124485,0,1758225950,13794.56201044999,-65.08962254999642,53048.714215680004 2025-09-18,20:05:52.000,261,11076083,124405,0,1758225951,13794.54853783,-65.10372080999514,53048.74216416 2025-09-18,20:05:53.000,261,11076133,124645,0,1758225952,13794.514856279995,-65.06142602999898,53048.70722856001 2025-09-18,20:05:54.000,261,11076080,124285,0,1758225953,13794.54853783,-65.08962254999642,53048.714215680004 2025-09-18,20:05:55.000,261,11076089,124485,0,1758225954,13794.54180151999,-65.08962254999642,53048.7212028 2025-09-18,20:05:56.000,261,11076110,124325,0,1758225955,13794.56874676,-65.06142602999898,53048.714215680004 2025-09-18,20:05:57.000,261,11076085,124605,0,1758225956,13794.56874676,-65.06142602999898,53048.69325432 2025-09-18,20:05:58.000,261,11076114,124525,0,1758225957,13794.58221937999,-65.03322951000155,53048.686267200006 2025-09-18,20:05:59.000,261,11076084,124565,0,1758225958,13794.575483069995,-65.00503298999683,53048.735177040006 2025-09-18,20:06:00.000,261,11076121,124365,0,1758225959,13794.636109859995,-65.00503298999683,53048.70024144 2025-09-18,20:06:01.000,261,11076101,124605,0,1758225960,13794.636109859995,-64.96273821000068,53048.65831872001 2025-09-18,20:06:02.000,261,11076112,124285,0,1758225961,13794.66979141,-64.9768364699994,53048.686267200006 2025-09-18,20:06:03.000,261,11076076,124645,0,1758225962,13794.66979141,-64.94159081999533,53048.72818992001 2025-09-18,20:06:04.000,261,11076101,124445,0,1758225963,13794.636109859995,-64.89929603999917,53048.67229296 2025-09-18,20:06:05.000,261,11076078,124565,0,1758225964,13794.656318789996,-64.91339429999789,53048.67229296 2025-09-18,20:06:06.000,261,11076096,124485,0,1758225965,13794.62937355,-64.90634516999853,53048.686267200006 2025-09-18,20:06:07.000,261,11076084,124205,0,1758225966,13794.60916462,-64.89929603999917,53048.64434448 2025-09-18,20:06:08.000,261,11076096,124445,0,1758225967,13794.62263723999,-64.88519778000045,53048.72818992001 2025-09-18,20:06:09.000,261,11076160,124725,0,1758225968,13794.62263723999,-64.85700125999574,53048.62338312 2025-09-18,20:06:10.000,261,11076111,124605,0,1758225969,13794.71020927,-64.85700125999574,53048.64434448 2025-09-18,20:06:11.000,261,11076132,124285,0,1758225970,13794.69000034,-64.80060822000087,53048.67229296 2025-09-18,20:06:12.000,261,11076061,124485,0,1758225971,13794.723681889991,-64.8288047399983,53048.67928008001 2025-09-18,20:06:13.000,261,11076109,124405,0,1758225972,13794.784308679991,-64.78650996000215,53048.58844752001 2025-09-18,20:06:14.000,261,11076086,124325,0,1758225973,13794.838199159996,-64.78650996000215,53048.59543464 2025-09-18,20:06:15.000,261,11076083,124365,0,1758225974,13794.871880710001,-64.74421517999872,53048.60940888001 2025-09-18,20:06:16.000,261,11076070,124645,0,1758225975,13794.912298570001,-64.73011692,53048.56049904001 2025-09-18,20:06:17.000,261,11076097,124525,0,1758225976,13794.959452739997,-64.70896953000192,53048.60940888001 2025-09-18,20:06:18.000,261,11076126,124445,0,1758225977,13795.020079529997,-64.70192039999529,53048.60940888001 2025-09-18,20:06:19.000,261,11076063,124405,0,1758225978,13795.073970010002,-64.67372387999785,53048.60940888001 2025-09-18,20:06:20.000,261,11076118,124365,0,1758225979,13795.168278349993,-64.65257648999977,53048.65831872001 2025-09-18,20:06:21.000,261,11076056,124325,0,1758225980,13795.222168829998,-64.62437997000234,53048.6513316 2025-09-18,20:06:22.000,261,11076106,124325,0,1758225981,13795.276059309988,-64.57503605999955,53048.686267200006 2025-09-18,20:06:23.000,261,11076089,124645,0,1758225982,13795.383840269998,-64.56093780000083,53048.6513316 2025-09-18,20:06:24.000,261,11076126,124325,0,1758225983,13795.424258129999,-64.54683954000211,53048.70722856001 2025-09-18,20:06:25.000,261,11076100,124485,0,1758225984,13795.511830159994,-64.50454475999868,53048.72818992001 2025-09-18,20:06:26.000,261,11076131,124645,0,1758225985,13795.532039089994,-64.45520084999589,53048.70024144 2025-09-18,20:06:27.000,261,11076064,124365,0,1758225986,13795.62634743,-64.45520084999589,53048.70722856001 2025-09-18,20:06:28.000,261,11076057,124085,0,1758225987,13795.70718315,-64.42700432999845,53048.6513316 2025-09-18,20:06:29.000,261,11076094,124485,0,1758225988,13795.74760101,-64.43405345999781,53048.7212028 2025-09-18,20:06:30.000,261,11076135,124485,0,1758225989,13795.80149148999,-64.41290606999974,53048.74915128 2025-09-18,20:06:31.000,261,11076096,124485,0,1758225990,13795.82843673,-64.41290606999974,53048.7212028 2025-09-18,20:06:32.000,261,11076042,124645,0,1758225991,13795.88232720999,-64.44815171999653,53048.79806112 2025-09-18,20:06:33.000,261,11076113,124245,0,1758225992,13795.976635549996,-64.46224997999525,53048.80504824001 2025-09-18,20:06:34.000,261,11076060,124565,0,1758225993,13796.064207579991,-64.37766041999566,53048.83998384 2025-09-18,20:06:35.000,261,11076119,124525,0,1758225994,13796.145043299992,-64.40585694000038,53048.80504824001 2025-09-18,20:06:36.000,261,11076088,124645,0,1758225995,13796.279769499997,-64.41290606999974,53048.791074 2025-09-18,20:06:37.000,261,11076090,124765,0,1758225996,13796.320187359997,-64.4199551999991,53048.86793232 2025-09-18,20:06:38.000,261,11076082,124405,0,1758225997,13796.414495700003,-64.45520084999589,53048.92382928001 2025-09-18,20:06:39.000,261,11076101,124605,0,1758225998,13796.502067729998,-64.46929911000188,53048.91684216 2025-09-18,20:06:40.000,261,11076140,124685,0,1758225999,13796.569430829994,-64.4833973700006,53048.95876488 2025-09-18,20:06:41.000,261,11076135,124525,0,1758226000,13796.596376069989,-64.50454475999868,53048.97972624 2025-09-18,20:06:42.000,261,11076069,124325,0,1758226001,13796.71762964999,-64.50454475999868,53049.000687600004 2025-09-18,20:06:43.000,261,11076106,124565,0,1758226002,13796.731102269994,-64.49044649999996,53049.021648960006 2025-09-18,20:06:44.000,261,11076083,124325,0,1758226003,13796.73783857999,-64.50454475999868,53049.00767472 2025-09-18,20:06:45.000,261,11076109,124565,0,1758226004,13796.771520129994,-64.47634824000124,53049.0356232 2025-09-18,20:06:46.000,261,11076085,124605,0,1758226005,13796.80520168,-64.50454475999868,53049.05658456 2025-09-18,20:06:47.000,261,11076120,124605,0,1758226006,13796.75804750999,-64.52569214999676,53049.070558800006 2025-09-18,20:06:48.000,261,11076104,125005,0,1758226007,13796.75804750999,-64.49044649999996,53049.049597440004 2025-09-18,20:06:49.000,261,11076084,124245,0,1758226008,13796.78499275,-64.49044649999996,53049.11248152001 2025-09-18,20:06:50.000,261,11076105,124805,0,1758226009,13796.771520129994,-64.5186430199974,53049.09850728 2025-09-18,20:06:51.000,261,11076051,124485,0,1758226010,13796.73783857999,-64.55388867000147,53049.12645576 2025-09-18,20:06:52.000,261,11076055,124485,0,1758226011,13796.731102269994,-64.53274127999612,53049.16139136001 2025-09-18,20:06:53.000,261,11076087,124165,0,1758226012,13796.71762964999,-64.53274127999612,53049.20331408 2025-09-18,20:06:54.000,261,11076099,124405,0,1758226013,13796.744574889999,-64.52569214999676,53049.238249680006 2025-09-18,20:06:55.000,261,11076057,124525,0,1758226014,13796.71762964999,-64.54683954000211,53049.21030120001 2025-09-18,20:06:56.000,261,11076069,124285,0,1758226015,13796.744574889999,-64.58913431999827,53049.1753656 2025-09-18,20:06:57.000,261,11076137,124365,0,1758226016,13796.710893339994,-64.5820851899989,53049.217288320004 2025-09-18,20:06:58.000,261,11076087,124565,0,1758226017,13796.71762964999,-64.6314291000017,53049.12645576 2025-09-18,20:06:59.000,261,11076027,124365,0,1758226018,13796.731102269994,-64.66667474999849,53049.189339840006 2025-09-18,20:07:00.000,261,11076040,124605,0,1758226019,13796.76478382,-64.73011692,53049.168378480004 2025-09-18,20:07:01.000,261,11076077,124405,0,1758226020,13796.76478382,-64.70896953000192,53049.19632696 2025-09-18,20:07:02.000,261,11076018,124645,0,1758226021,13796.791729059994,-64.75126430999808,53049.18235272001 2025-09-18,20:07:03.000,261,11076080,124565,0,1758226022,13796.81867429999,-64.77946082999551,53049.217288320004 2025-09-18,20:07:04.000,261,11076103,124045,0,1758226023,13796.85909215999,-64.80765735000023,53049.23126256001 2025-09-18,20:07:05.000,261,11076094,124605,0,1758226024,13796.84561954,-64.84290299999702,53049.22427544 2025-09-18,20:07:06.000,261,11076074,124325,0,1758226025,13796.83888322999,-64.8640503899951,53049.189339840006 2025-09-18,20:07:07.000,261,11076080,124365,0,1758226026,13796.872564779995,-64.89224690999981,53049.22427544 2025-09-18,20:07:08.000,261,11076091,124605,0,1758226027,13796.85909215999,-64.92044342999725,53049.23126256001 2025-09-18,20:07:09.000,261,11076134,124445,0,1758226028,13796.86582847,-64.93454168999597,53049.22427544 2025-09-18,20:07:10.000,261,11076079,124325,0,1758226029,13796.832146919995,-64.94863995000196,53049.18235272001 2025-09-18,20:07:11.000,261,11076127,124485,0,1758226030,13796.78499275,-64.92044342999725,53049.1753656 2025-09-18,20:07:12.000,261,11076059,124485,0,1758226031,13796.73783857999,-64.89224690999981,53049.119468640005 2025-09-18,20:07:13.000,261,11076119,124165,0,1758226032,13796.73783857999,-64.91339429999789,53049.12645576 2025-09-18,20:07:14.000,261,11076116,124565,0,1758226033,13796.710893339994,-64.93454168999597,53049.13344288 2025-09-18,20:07:15.000,261,11076090,124605,0,1758226034,13796.643530239999,-64.95568908000132,53049.168378480004 2025-09-18,20:07:16.000,261,11076055,124645,0,1758226035,13796.650266549994,-64.94159081999533,53049.1753656 2025-09-18,20:07:17.000,261,11076125,124485,0,1758226036,13796.596376069989,-64.96273821000068,53049.16139136001 2025-09-18,20:07:18.000,261,11076088,124245,0,1758226037,13796.596376069989,-64.99093472999812,53049.15440424 2025-09-18,20:07:19.000,261,11076082,124245,0,1758226038,13796.576167139989,-64.9768364699994,53049.119468640005 2025-09-18,20:07:20.000,261,11076078,124605,0,1758226039,13796.555958209989,-65.03322951000155,53049.168378480004 2025-09-18,20:07:21.000,261,11076101,124645,0,1758226040,13796.535749279989,-65.04732777000027,53049.13344288 2025-09-18,20:07:22.000,261,11076038,124605,0,1758226041,13796.488595109993,-65.03322951000155,53049.14741712 2025-09-18,20:07:23.000,261,11076089,124685,0,1758226042,13796.475122489988,-65.03322951000155,53049.12645576 2025-09-18,20:07:24.000,261,11076116,124445,0,1758226043,13796.441440939998,-65.01913124999555,53049.09850728 2025-09-18,20:07:25.000,261,11076029,124525,0,1758226044,13796.441440939998,-65.0120821199962,53049.1753656 2025-09-18,20:07:26.000,261,11076102,124645,0,1758226045,13796.448177249993,-65.0402786400009,53049.12645576 2025-09-18,20:07:27.000,261,11076064,124445,0,1758226046,13796.427968319993,-65.02618038000219,53049.16139136001 2025-09-18,20:07:28.000,261,11076113,124485,0,1758226047,13796.380814149998,-65.06142602999898,53049.06357168001 2025-09-18,20:07:29.000,261,11076051,124565,0,1758226048,13796.461649869998,-65.02618038000219,53049.13344288 2025-09-18,20:07:30.000,261,11076107,124525,0,1758226049,13796.454913559988,-65.06847515999834,53049.16139136001 2025-09-18,20:07:31.000,261,11076100,124565,0,1758226050,13796.434704629988,-65.06142602999898,53049.14741712 2025-09-18,20:07:32.000,261,11076096,124325,0,1758226051,13796.414495700003,-65.06142602999898,53049.12645576 2025-09-18,20:07:33.000,261,11076097,124445,0,1758226052,13796.387550459993,-65.08962254999642,53049.14043000001 2025-09-18,20:07:34.000,261,11076105,124605,0,1758226053,13796.407759389993,-65.08257341999706,53049.15440424 2025-09-18,20:07:35.000,261,11076131,125125,0,1758226054,13796.448177249993,-65.10372080999514,53049.1753656 2025-09-18,20:07:36.000,261,11076113,125165,0,1758226055,13796.414495700003,-65.10372080999514,53049.217288320004 2025-09-18,20:07:37.000,261,11076056,125165,0,1758226056,13796.441440939998,-65.12486820000049,53049.20331408 2025-09-18,20:07:38.000,261,11076086,125365,0,1758226057,13796.448177249993,-65.16011384999729,53049.20331408 2025-09-18,20:07:39.000,261,11076075,125125,0,1758226058,13796.454913559988,-65.18126123999537,53049.18235272001 2025-09-18,20:07:40.000,261,11076090,125325,0,1758226059,13796.468386179993,-65.188310370002,53049.168378480004 2025-09-18,20:07:41.000,261,11076094,125685,0,1758226060,13796.454913559988,-65.18126123999537,53049.19632696 2025-09-18,20:07:42.000,261,11076111,124285,0,1758226061,13796.448177249993,-65.2235560199988,53049.315108 2025-09-18,20:07:43.000,261,11076074,124245,0,1758226062,13796.468386179993,-65.18126123999537,53049.287159520005 2025-09-18,20:07:44.000,261,11076135,124285,0,1758226063,13796.495331419988,-65.19535950000136,53049.315108 2025-09-18,20:07:45.000,261,11076125,124525,0,1758226064,13796.502067729998,-65.25175253999623,53049.36401784 2025-09-18,20:07:46.000,261,11076083,124725,0,1758226065,13796.495331419988,-65.23060514999815,53049.35004360001 2025-09-18,20:07:47.000,261,11076108,124565,0,1758226066,13796.441440939998,-65.26585080000223,53049.36401784 2025-09-18,20:07:48.000,261,11076065,124485,0,1758226067,13796.475122489988,-65.27994906000094,53049.30812088001 2025-09-18,20:07:49.000,261,11076107,124365,0,1758226068,13796.481858799998,-65.27994906000094,53049.30812088001 2025-09-18,20:07:50.000,261,11076097,124485,0,1758226069,13796.427968319993,-65.32929296999646,53049.35004360001 2025-09-18,20:07:51.000,261,11076129,124645,0,1758226070,13796.488595109993,-65.35748949000117,53049.32908224001 2025-09-18,20:07:52.000,261,11076104,124405,0,1758226071,13796.401023079998,-65.37158774999989,53049.32908224001 2025-09-18,20:07:53.000,261,11076036,124645,0,1758226072,13796.407759389993,-65.35748949000117,53049.30113376 2025-09-18,20:07:54.000,261,11076099,124365,0,1758226073,13796.448177249993,-65.37863687999925,53049.30812088001 2025-09-18,20:07:55.000,261,11076058,124245,0,1758226074,13796.407759389993,-65.37863687999925,53049.30812088001 2025-09-18,20:07:56.000,261,11076101,124605,0,1758226075,13796.421232009998,-65.4209316599954,53049.32209512 2025-09-18,20:07:57.000,261,11076096,124645,0,1758226076,13796.367341529993,-65.44912818000012,53049.30812088001 2025-09-18,20:07:58.000,261,11076064,124485,0,1758226077,13796.414495700003,-65.40683339999669,53049.34305648 2025-09-18,20:07:59.000,261,11076095,124285,0,1758226078,13796.407759389993,-65.38568600999861,53049.30812088001 2025-09-18,20:08:00.000,261,11076098,124285,0,1758226079,13796.347132599993,-65.40683339999669,53049.37100496 2025-09-18,20:08:01.000,261,11076095,124485,0,1758226080,13796.320187359997,-65.38568600999861,53049.35004360001 2025-09-18,20:08:02.000,261,11076093,124285,0,1758226081,13796.340396289997,-65.44912818000012,53049.34305648 2025-09-18,20:08:03.000,261,11076046,124725,0,1758226082,13796.326923669993,-65.4350299200014,53049.30113376 2025-09-18,20:08:04.000,261,11076066,124325,0,1758226083,13796.293242120002,-65.48437382999691,53049.25921104001 2025-09-18,20:08:05.000,261,11076071,124365,0,1758226084,13796.293242120002,-65.42798079000204,53049.28017240001 2025-09-18,20:08:06.000,261,11076099,124405,0,1758226085,13796.239351639997,-65.4350299200014,53049.315108 2025-09-18,20:08:07.000,261,11076077,124445,0,1758226086,13796.259560569997,-65.39978426999733,53049.32209512 2025-09-18,20:08:08.000,261,11076090,124325,0,1758226087,13796.225879019992,-65.4209316599954,53049.287159520005 2025-09-18,20:08:09.000,261,11076095,124125,0,1758226088,13796.225879019992,-65.44912818000012,53049.25921104001 2025-09-18,20:08:10.000,261,11076065,124285,0,1758226089,13796.219142709997,-65.46322643999883,53049.27318528 2025-09-18,20:08:11.000,261,11076093,124645,0,1758226090,13796.171988540002,-65.47732469999755,53049.287159520005 2025-09-18,20:08:12.000,261,11076088,124285,0,1758226091,13796.158515919997,-65.49142295999627,53049.32908224001 2025-09-18,20:08:13.000,261,11076084,124365,0,1758226092,13796.165252229992,-65.4702755699982,53049.287159520005 2025-09-18,20:08:14.000,261,11076032,124525,0,1758226093,13796.138306989997,-65.54781599999842,53049.26619816 2025-09-18,20:08:15.000,261,11076141,124125,0,1758226094,13796.084416509992,-65.48437382999691,53049.26619816 2025-09-18,20:08:16.000,261,11076083,124445,0,1758226095,13796.097889129996,-65.50552122000227,53049.25921104001 2025-09-18,20:08:17.000,261,11076078,124285,0,1758226096,13796.064207579991,-65.50552122000227,53049.21030120001 2025-09-18,20:08:18.000,261,11076041,124565,0,1758226097,13796.023789719991,-65.50552122000227,53049.26619816 2025-09-18,20:08:19.000,261,11076077,124365,0,1758226098,13795.996844479996,-65.50552122000227,53049.217288320004 2025-09-18,20:08:20.000,261,11076045,124045,0,1758226099,13796.017053409996,-65.52666861000034,53049.26619816 2025-09-18,20:08:21.000,261,11076076,124445,0,1758226100,13796.010317100001,-65.51961948000098,53049.217288320004 2025-09-18,20:08:22.000,261,11076073,124085,0,1758226101,13795.996844479996,-65.54781599999842,53049.2452368 2025-09-18,20:08:23.000,261,11076051,124445,0,1758226102,13795.963162929991,-65.50552122000227,53049.238249680006 2025-09-18,20:08:24.000,261,11076072,124485,0,1758226103,13795.983371859991,-65.54781599999842,53049.21030120001 2025-09-18,20:08:25.000,261,11076063,124285,0,1758226104,13795.963162929991,-65.5337177399997,53049.19632696 2025-09-18,20:08:26.000,261,11076057,124285,0,1758226105,13795.956426619996,-65.54781599999842,53049.19632696 2025-09-18,20:08:27.000,261,11076030,124165,0,1758226106,13795.92948138,-65.49142295999627,53049.18235272001 2025-09-18,20:08:28.000,261,11076116,124485,0,1758226107,13795.936217689996,-65.49142295999627,53049.14043000001 2025-09-18,20:08:29.000,261,11076066,124285,0,1758226108,13795.922745069991,-65.4702755699982,53049.12645576 2025-09-18,20:08:30.000,261,11076077,124285,0,1758226109,13795.936217689996,-65.44207905000076,53049.119468640005 2025-09-18,20:08:31.000,261,11076042,124365,0,1758226110,13795.916008759996,-65.40683339999669,53049.13344288 2025-09-18,20:08:32.000,261,11076065,124445,0,1758226111,13795.90927245,-65.4350299200014,53049.119468640005 2025-09-18,20:08:33.000,261,11076049,124285,0,1758226112,13795.88906352,-65.39273513999797,53049.070558800006 2025-09-18,20:08:34.000,261,11076093,124485,0,1758226113,13795.895799829996,-65.38568600999861,53049.070558800006 2025-09-18,20:08:35.000,261,11076060,124445,0,1758226114,13795.88232720999,-65.37158774999989,53049.06357168001 2025-09-18,20:08:36.000,261,11076072,124485,0,1758226115,13795.86885459,-65.35748949000117,53049.049597440004 2025-09-18,20:08:37.000,261,11076072,124485,0,1758226116,13795.875590899996,-65.35044036000181,53049.11248152001 2025-09-18,20:08:38.000,261,11076094,124325,0,1758226117,13795.875590899996,-65.32929296999646,53049.07754592 2025-09-18,20:08:39.000,261,11076039,124645,0,1758226118,13795.855381969996,-65.33634209999582,53049.05658456 2025-09-18,20:08:40.000,261,11076061,124205,0,1758226119,13795.855381969996,-65.2869981900003,53049.04261032001 2025-09-18,20:08:41.000,261,11076073,124365,0,1758226120,13795.88906352,-65.2869981900003,53049.08453304 2025-09-18,20:08:42.000,261,11076092,124365,0,1758226121,13795.88906352,-65.26585080000223,53049.070558800006 2025-09-18,20:08:43.000,261,11076047,124445,0,1758226122,13795.875590899996,-65.25175253999623,53049.07754592 2025-09-18,20:08:44.000,261,11076100,124285,0,1758226123,13795.855381969996,-65.25175253999623,53049.070558800006 2025-09-18,20:08:45.000,261,11076074,124285,0,1758226124,13795.86885459,-65.26585080000223,53049.09152016001 2025-09-18,20:08:46.000,261,11076084,124325,0,1758226125,13795.88906352,-65.26585080000223,53049.070558800006 2025-09-18,20:08:47.000,261,11076129,124325,0,1758226126,13795.895799829996,-65.25175253999623,53049.04261032001 2025-09-18,20:08:48.000,261,11076100,124165,0,1758226127,13795.936217689996,-65.24470340999687,53049.0356232 2025-09-18,20:08:49.000,261,11076062,124365,0,1758226128,13795.983371859991,-65.20945776000008,53049.06357168001 2025-09-18,20:08:50.000,261,11075951,124445,0,1758226129,13795.956426619996,-65.20945776000008,53048.99370048001 2025-09-18,20:08:51.000,261,11076073,124125,0,1758226130,13795.936217689996,-65.23060514999815,53049.070558800006 2025-09-18,20:08:52.000,261,11076146,124125,0,1758226131,13795.96989924,-65.23765427999751,53049.049597440004 2025-09-18,20:08:53.000,261,11076071,124645,0,1758226132,13795.956426619996,-65.2869981900003,53049.070558800006 2025-09-18,20:08:54.000,261,11076068,124645,0,1758226133,13796.010317100001,-65.29404731999966,53049.05658456 2025-09-18,20:08:55.000,261,11076134,124645,0,1758226134,13795.996844479996,-65.25175253999623,53049.1054944 2025-09-18,20:08:56.000,261,11076060,124445,0,1758226135,13795.996844479996,-65.25880166999559,53049.11248152001 2025-09-18,20:08:57.000,261,11076129,124325,0,1758226136,13796.043998649991,-65.30109644999902,53049.09850728 2025-09-18,20:08:58.000,261,11076082,124285,0,1758226137,13796.077680199996,-65.32929296999646,53049.09152016001 2025-09-18,20:08:59.000,261,11076057,124485,0,1758226138,13796.050734960001,-65.36453862000053,53049.07754592 2025-09-18,20:09:00.000,261,11076086,124365,0,1758226139,13796.118098059997,-65.33634209999582,53049.070558800006 2025-09-18,20:09:01.000,261,11076131,124245,0,1758226140,13796.131570680001,-65.34339122999518,53049.119468640005 2025-09-18,20:09:02.000,261,11076046,125005,0,1758226141,13796.212406400002,-65.37863687999925,53049.1054944 2025-09-18,20:09:03.000,261,11076099,124245,0,1758226142,13796.205670089992,-65.38568600999861,53049.119468640005 2025-09-18,20:09:04.000,261,11076056,124365,0,1758226143,13796.293242120002,-65.40683339999669,53049.12645576 2025-09-18,20:09:05.000,261,11076102,124525,0,1758226144,13796.259560569997,-65.37863687999925,53049.119468640005 2025-09-18,20:09:06.000,261,11076061,124485,0,1758226145,13796.279769499997,-65.4209316599954,53049.14741712 2025-09-18,20:09:07.000,261,11076086,124405,0,1758226146,13796.333659980002,-65.41388252999604,53049.11248152001 2025-09-18,20:09:08.000,261,11076079,124685,0,1758226147,13796.313451050002,-65.4350299200014,53049.1054944 2025-09-18,20:09:09.000,261,11076074,124365,0,1758226148,13796.326923669993,-65.44912818000012,53049.12645576 2025-09-18,20:09:10.000,261,11076108,124325,0,1758226149,13796.360605219998,-65.44207905000076,53049.15440424 2025-09-18,20:09:11.000,261,11076097,124045,0,1758226150,13796.353868910002,-65.41388252999604,53049.09850728 2025-09-18,20:09:12.000,261,11076093,124325,0,1758226151,13796.380814149998,-65.44912818000012,53049.12645576 2025-09-18,20:09:13.000,261,11076103,124165,0,1758226152,13796.387550459993,-65.4209316599954,53049.11248152001 2025-09-18,20:09:14.000,261,11076097,124365,0,1758226153,13796.360605219998,-65.40683339999669,53049.12645576 2025-09-18,20:09:15.000,261,11076072,124405,0,1758226154,13796.374077840002,-65.38568600999861,53049.18235272001 2025-09-18,20:09:16.000,261,11076088,124485,0,1758226155,13796.367341529993,-65.41388252999604,53049.14043000001 2025-09-18,20:09:17.000,261,11076052,124125,0,1758226156,13796.394286770003,-65.40683339999669,53049.189339840006 2025-09-18,20:09:18.000,261,11076087,124125,0,1758226157,13796.394286770003,-65.39273513999797,53049.19632696 2025-09-18,20:09:19.000,261,11076102,124325,0,1758226158,13796.380814149998,-65.39978426999733,53049.1753656 2025-09-18,20:09:20.000,261,11076042,124205,0,1758226159,13796.394286770003,-65.35044036000181,53049.23126256001 2025-09-18,20:09:21.000,261,11076125,124285,0,1758226160,13796.360605219998,-65.35044036000181,53049.21030120001 2025-09-18,20:09:22.000,261,11076055,124005,0,1758226161,13796.387550459993,-65.3222438399971,53049.18235272001 2025-09-18,20:09:23.000,261,11076145,124165,0,1758226162,13796.320187359997,-65.32929296999646,53049.25222392 2025-09-18,20:09:24.000,261,11076091,124565,0,1758226163,13796.333659980002,-65.30814557999838,53049.22427544 2025-09-18,20:09:25.000,261,11076072,124325,0,1758226164,13796.360605219998,-65.3222438399971,53049.25222392 2025-09-18,20:09:26.000,261,11076073,124285,0,1758226165,13796.279769499997,-65.30814557999838,53049.25921104001 2025-09-18,20:09:27.000,261,11076092,124205,0,1758226166,13796.326923669993,-65.30109644999902,53049.25222392 2025-09-18,20:09:28.000,261,11076080,124485,0,1758226167,13796.313451050002,-65.3222438399971,53049.29414664 2025-09-18,20:09:29.000,261,11076071,124005,0,1758226168,13796.360605219998,-65.33634209999582,53049.357030720006 2025-09-18,20:09:30.000,261,11076091,124285,0,1758226169,13796.353868910002,-65.30814557999838,53049.25921104001 2025-09-18,20:09:31.000,261,11076073,124245,0,1758226170,13796.360605219998,-65.31519470999774,53049.315108 2025-09-18,20:09:32.000,261,11076067,124445,0,1758226171,13796.367341529993,-65.31519470999774,53049.30113376 2025-09-18,20:09:33.000,261,11076124,123965,0,1758226172,13796.394286770003,-65.31519470999774,53049.36401784 2025-09-18,20:09:34.000,261,11076122,124285,0,1758226173,13796.333659980002,-65.32929296999646,53049.30812088001 2025-09-18,20:09:35.000,261,11076097,124405,0,1758226174,13796.320187359997,-65.32929296999646,53049.30812088001 2025-09-18,20:09:36.000,261,11076093,124445,0,1758226175,13796.347132599993,-65.35748949000117,53049.28017240001 2025-09-18,20:09:37.000,261,11076083,124085,0,1758226176,13796.340396289997,-65.35748949000117,53049.27318528 2025-09-18,20:09:38.000,261,11076170,124125,0,1758226177,13796.320187359997,-65.33634209999582,53049.25222392 2025-09-18,20:09:39.000,261,11076137,124325,0,1758226178,13796.286505809992,-65.37863687999925,53049.32908224001 2025-09-18,20:09:40.000,261,11076094,124365,0,1758226179,13796.286505809992,-65.37863687999925,53049.28017240001 2025-09-18,20:09:41.000,261,11076114,124125,0,1758226180,13796.286505809992,-65.37863687999925,53049.30113376 2025-09-18,20:09:42.000,261,11076117,124405,0,1758226181,13796.293242120002,-65.37158774999989,53049.30113376 2025-09-18,20:09:43.000,261,11076059,124445,0,1758226182,13796.333659980002,-65.38568600999861,53049.29414664 2025-09-18,20:09:44.000,261,11076127,124085,0,1758226183,13796.259560569997,-65.37863687999925,53049.30812088001 2025-09-18,20:09:45.000,261,11076116,124325,0,1758226184,13796.232615330002,-65.36453862000053,53049.28017240001 2025-09-18,20:09:46.000,261,11076098,124485,0,1758226185,13796.239351639997,-65.39273513999797,53049.30812088001 2025-09-18,20:09:47.000,261,11076123,124165,0,1758226186,13796.252824260002,-65.35748949000117,53049.25222392 2025-09-18,20:09:48.000,261,11076133,124245,0,1758226187,13796.219142709997,-65.39273513999797,53049.25222392 2025-09-18,20:09:49.000,261,11076107,124085,0,1758226188,13796.178724849997,-65.38568600999861,53049.238249680006 2025-09-18,20:09:50.000,261,11076147,124085,0,1758226189,13796.192197470002,-65.36453862000053,53049.18235272001 2025-09-18,20:09:51.000,261,11076101,124325,0,1758226190,13796.145043299992,-65.35044036000181,53049.27318528 2025-09-18,20:09:52.000,261,11076076,124485,0,1758226191,13796.165252229992,-65.35044036000181,53049.20331408 2025-09-18,20:09:53.000,261,11076132,124325,0,1758226192,13796.151779610002,-65.36453862000053,53049.21030120001 2025-09-18,20:09:54.000,261,11076093,124325,0,1758226193,13796.178724849997,-65.37158774999989,53049.25921104001 2025-09-18,20:09:55.000,261,11076097,124485,0,1758226194,13796.185461159992,-65.37158774999989,53049.28017240001 2025-09-18,20:09:56.000,261,11076064,124085,0,1758226195,13796.225879019992,-65.34339122999518,53049.29414664 2025-09-18,20:09:57.000,261,11076090,124365,0,1758226196,13796.273033190002,-65.3222438399971,53049.29414664 2025-09-18,20:09:58.000,261,11076123,124205,0,1758226197,13796.273033190002,-65.31519470999774,53049.32209512 2025-09-18,20:09:59.000,261,11076098,124365,0,1758226198,13796.306714739992,-65.30814557999838,53049.336069360004 2025-09-18,20:10:00.000,261,11076133,124325,0,1758226199,13796.293242120002,-65.30814557999838,53049.36401784 2025-09-18,20:10:01.000,261,11076122,124085,0,1758226200,13796.313451050002,-65.2869981900003,53049.36401784 2025-09-18,20:10:02.000,261,11076161,124325,0,1758226201,13796.340396289997,-65.30109644999902,53049.357030720006 2025-09-18,20:10:03.000,261,11076068,125125,0,1758226202,13796.326923669993,-65.29404731999966,53049.336069360004 2025-09-18,20:10:04.000,261,11076108,124845,0,1758226203,13796.340396289997,-65.27289993000159,53049.30812088001 2025-09-18,20:10:05.000,261,11076130,124845,0,1758226204,13796.347132599993,-65.26585080000223,53049.336069360004 2025-09-18,20:10:06.000,261,11076047,124965,0,1758226205,13796.333659980002,-65.24470340999687,53049.23126256001 2025-09-18,20:10:07.000,261,11076090,124965,0,1758226206,13796.326923669993,-65.27289993000159,53049.2452368 2025-09-18,20:10:08.000,261,11076115,125005,0,1758226207,13796.326923669993,-65.20945776000008,53049.29414664 2025-09-18,20:10:09.000,261,11076092,124845,0,1758226208,13796.367341529993,-65.2235560199988,53049.29414664 2025-09-18,20:10:10.000,261,11076086,125045,0,1758226209,13796.374077840002,-65.20945776000008,53049.315108 2025-09-18,20:10:11.000,261,11076115,124965,0,1758226210,13796.353868910002,-65.23060514999815,53049.29414664 2025-09-18,20:10:12.000,261,11076122,124325,0,1758226211,13796.387550459993,-65.23060514999815,53049.336069360004 2025-09-18,20:10:13.000,261,11076085,124845,0,1758226212,13796.401023079998,-65.20240863000072,53049.27318528 2025-09-18,20:10:14.000,261,11076069,123965,0,1758226213,13796.394286770003,-65.18126123999537,53049.357030720006 2025-09-18,20:10:15.000,261,11076109,124365,0,1758226214,13796.421232009998,-65.16716297999665,53049.29414664 2025-09-18,20:10:16.000,261,11076060,124365,0,1758226215,13796.475122489988,-65.16716297999665,53049.30812088001 2025-09-18,20:10:17.000,261,11076062,124485,0,1758226216,13796.427968319993,-65.174212109996,53049.35004360001 2025-09-18,20:10:18.000,261,11076067,124325,0,1758226217,13796.481858799998,-65.14601558999857,53049.37100496 2025-09-18,20:10:19.000,261,11076124,124365,0,1758226218,13796.475122489988,-65.13896645999921,53049.34305648 2025-09-18,20:10:20.000,261,11076073,124205,0,1758226219,13796.434704629988,-65.13191732999985,53049.315108 2025-09-18,20:10:21.000,261,11076115,124525,0,1758226220,13796.488595109993,-65.11076994000177,53049.315108 2025-09-18,20:10:22.000,261,11076183,124285,0,1758226221,13796.468386179993,-65.0755242899977,53049.287159520005 2025-09-18,20:10:23.000,261,11076142,124245,0,1758226222,13796.488595109993,-65.09667167999578,53049.37100496 2025-09-18,20:10:24.000,261,11076098,123965,0,1758226223,13796.522276659998,-65.08257341999706,53049.336069360004 2025-09-18,20:10:25.000,261,11076078,124285,0,1758226224,13796.508804039993,-65.10372080999514,53049.34305648 2025-09-18,20:10:26.000,261,11076090,124245,0,1758226225,13796.549221899993,-65.11781907000113,53049.32908224001 2025-09-18,20:10:27.000,261,11076091,124285,0,1758226226,13796.535749279989,-65.05437689999962,53049.32209512 2025-09-18,20:10:28.000,261,11076102,124325,0,1758226227,13796.582903449998,-65.0755242899977,53049.30113376 2025-09-18,20:10:29.000,261,11076114,124005,0,1758226228,13796.596376069989,-65.0755242899977,53049.315108 2025-09-18,20:10:30.000,261,11076083,124325,0,1758226229,13796.630057619994,-65.10372080999514,53049.32908224001 2025-09-18,20:10:31.000,261,11076079,124325,0,1758226230,13796.663739169999,-65.04732777000027,53049.384979200004 2025-09-18,20:10:32.000,261,11076072,124485,0,1758226231,13796.663739169999,-65.0402786400009,53049.32209512 2025-09-18,20:10:33.000,261,11076137,124205,0,1758226232,13796.657002859989,-65.0120821199962,53049.37100496 2025-09-18,20:10:34.000,261,11076137,124085,0,1758226233,13796.690684409994,-65.01913124999555,53049.30812088001 2025-09-18,20:10:35.000,261,11076036,124005,0,1758226234,13796.751311199994,-64.99093472999812,53049.336069360004 2025-09-18,20:10:36.000,261,11076063,124365,0,1758226235,13796.75804750999,-64.9768364699994,53049.34305648 2025-09-18,20:10:37.000,261,11076053,124445,0,1758226236,13796.704157029999,-64.98388559999876,53049.30113376 2025-09-18,20:10:38.000,261,11076097,124285,0,1758226237,13796.77825643999,-64.96978734000004,53049.384979200004 2025-09-18,20:10:39.000,261,11076115,124365,0,1758226238,13796.75804750999,-64.92749255999661,53049.39895344001 2025-09-18,20:10:40.000,261,11076094,124365,0,1758226239,13796.78499275,-64.94159081999533,53049.26619816 2025-09-18,20:10:41.000,261,11076077,124245,0,1758226240,13796.724365959999,-64.91339429999789,53049.2452368 2025-09-18,20:10:42.000,261,11076072,124485,0,1758226241,13796.77825643999,-64.91339429999789,53049.30113376 2025-09-18,20:10:43.000,261,11076132,124685,0,1758226242,13796.73783857999,-64.89224690999981,53049.25222392 2025-09-18,20:10:44.000,261,11076086,124285,0,1758226243,13796.724365959999,-64.84995212999638,53049.27318528 2025-09-18,20:10:45.000,261,11076140,124405,0,1758226244,13796.744574889999,-64.84290299999702,53049.32908224001 2025-09-18,20:10:46.000,261,11076110,124165,0,1758226245,13796.73783857999,-64.77241169999616,53049.37100496 2025-09-18,20:10:47.000,261,11076090,124165,0,1758226246,13796.69742071999,-64.78650996000215,53049.37799208001 2025-09-18,20:10:48.000,261,11076074,124285,0,1758226247,13796.69742071999,-64.75126430999808,53049.32209512 2025-09-18,20:10:49.000,261,11076056,124205,0,1758226248,13796.724365959999,-64.74421517999872,53049.336069360004 2025-09-18,20:10:50.000,261,11076138,124285,0,1758226249,13796.731102269994,-64.74421517999872,53049.34305648 2025-09-18,20:10:51.000,261,11076043,124325,0,1758226250,13796.76478382,-64.72306779000064,53049.357030720006 2025-09-18,20:10:52.000,261,11076121,123885,0,1758226251,13796.80520168,-64.78650996000215,53049.37799208001 2025-09-18,20:10:53.000,261,11076040,123925,0,1758226252,13796.78499275,-64.71601866000128,53049.39196632 2025-09-18,20:10:54.000,261,11076084,124125,0,1758226253,13796.77825643999,-64.69487126999593,53049.405940560006 2025-09-18,20:10:55.000,261,11076111,123965,0,1758226254,13796.811937989994,-64.75126430999808,53049.41292768 2025-09-18,20:10:56.000,261,11076080,124165,0,1758226255,13796.80520168,-64.71601866000128,53049.42690192001 2025-09-18,20:10:57.000,261,11076070,124405,0,1758226256,13796.78499275,-64.70192039999529,53049.4199148 2025-09-18,20:10:58.000,261,11076117,124245,0,1758226257,13796.83888322999,-64.69487126999593,53049.454850400005 2025-09-18,20:10:59.000,261,11076106,124365,0,1758226258,13796.77825643999,-64.70192039999529,53049.39895344001 2025-09-18,20:11:00.000,261,11076077,124085,0,1758226259,13796.80520168,-64.71601866000128,53049.35004360001 2025-09-18,20:11:01.000,261,11076098,124125,0,1758226260,13796.79846536999,-64.71601866000128,53049.454850400005 2025-09-18,20:11:02.000,261,11076101,123805,0,1758226261,13796.751311199994,-64.72306779000064,53049.43388904 2025-09-18,20:11:03.000,261,11076085,124205,0,1758226262,13796.751311199994,-64.73716604999936,53049.4199148 2025-09-18,20:11:04.000,261,11076081,124085,0,1758226263,13796.75804750999,-64.74421517999872,53049.41292768 2025-09-18,20:11:05.000,261,11076080,124165,0,1758226264,13796.71762964999,-64.73716604999936,53049.37100496 2025-09-18,20:11:06.000,261,11076059,124485,0,1758226265,13796.751311199994,-64.77241169999616,53049.36401784 2025-09-18,20:11:07.000,261,11076091,124005,0,1758226266,13796.731102269994,-64.77241169999616,53049.37100496 2025-09-18,20:11:08.000,261,11076074,124325,0,1758226267,13796.751311199994,-64.78650996000215,53049.405940560006 2025-09-18,20:11:09.000,261,11076050,124485,0,1758226268,13796.704157029999,-64.77241169999616,53049.384979200004 2025-09-18,20:11:10.000,261,11076114,124045,0,1758226269,13796.69742071999,-64.81470647999959,53049.41292768 2025-09-18,20:11:11.000,261,11076058,124325,0,1758226270,13796.731102269994,-64.78650996000215,53049.42690192001 2025-09-18,20:11:12.000,261,11076099,124125,0,1758226271,13796.731102269994,-64.80060822000087,53049.39895344001 2025-09-18,20:11:13.000,261,11076129,124165,0,1758226272,13796.71762964999,-64.8288047399983,53049.39196632 2025-09-18,20:11:14.000,261,11076103,124165,0,1758226273,13796.704157029999,-64.81470647999959,53049.37799208001 2025-09-18,20:11:15.000,261,11076083,124245,0,1758226274,13796.710893339994,-64.80765735000023,53049.39895344001 2025-09-18,20:11:16.000,261,11076139,124205,0,1758226275,13796.704157029999,-64.85700125999574,53049.384979200004 2025-09-18,20:11:17.000,261,11076053,124285,0,1758226276,13796.683948099999,-64.84290299999702,53049.39895344001 2025-09-18,20:11:18.000,261,11076067,124125,0,1758226277,13796.690684409994,-64.8781486500011,53049.405940560006 2025-09-18,20:11:19.000,261,11076095,124245,0,1758226278,13796.690684409994,-64.84290299999702,53049.37100496 2025-09-18,20:11:20.000,261,11076104,124245,0,1758226279,13796.704157029999,-64.84995212999638,53049.384979200004 2025-09-18,20:11:21.000,261,11076093,124125,0,1758226280,13796.69742071999,-64.85700125999574,53049.4199148 2025-09-18,20:11:22.000,261,11076135,124245,0,1758226281,13796.704157029999,-64.84995212999638,53049.4199148 2025-09-18,20:11:23.000,261,11076033,124125,0,1758226282,13796.704157029999,-64.8640503899951,53049.384979200004 2025-09-18,20:11:24.000,261,11076080,124045,0,1758226283,13796.690684409994,-64.89224690999981,53049.37100496 2025-09-18,20:11:25.000,261,11076074,123965,0,1758226284,13796.704157029999,-64.92749255999661,53049.34305648 2025-09-18,20:11:26.000,261,11076075,124125,0,1758226285,13796.704157029999,-64.89929603999917,53049.36401784 2025-09-18,20:11:27.000,261,11076097,123885,0,1758226286,13796.71762964999,-64.92044342999725,53049.32209512 2025-09-18,20:11:28.000,261,11076083,124405,0,1758226287,13796.690684409994,-64.95568908000132,53049.315108 2025-09-18,20:11:29.000,261,11076063,124285,0,1758226288,13796.744574889999,-64.92044342999725,53049.34305648 2025-09-18,20:11:30.000,261,11076075,124045,0,1758226289,13796.76478382,-64.9768364699994,53049.357030720006 2025-09-18,20:11:31.000,261,11076079,124245,0,1758226290,13796.771520129994,-64.96978734000004,53049.37799208001 2025-09-18,20:11:32.000,261,11076111,125165,0,1758226291,13796.78499275,-64.98388559999876,53049.39895344001 2025-09-18,20:11:33.000,261,11076081,124485,0,1758226292,13796.81867429999,-64.96978734000004,53049.37799208001 2025-09-18,20:11:34.000,261,11076090,124325,0,1758226293,13796.811937989994,-64.99093472999812,53049.39196632 2025-09-18,20:11:35.000,261,11076092,124285,0,1758226294,13796.82541061,-65.06142602999898,53049.357030720006 2025-09-18,20:11:36.000,261,11076058,124285,0,1758226295,13796.852355849995,-65.08962254999642,53049.39196632 2025-09-18,20:11:37.000,261,11076103,124485,0,1758226296,13796.85909215999,-65.03322951000155,53049.37100496 2025-09-18,20:11:38.000,261,11076052,124285,0,1758226297,13796.81867429999,-65.03322951000155,53049.336069360004 2025-09-18,20:11:39.000,261,11076053,124285,0,1758226298,13796.84561954,-65.05437689999962,53049.34305648 2025-09-18,20:11:40.000,261,11076084,124365,0,1758226299,13796.852355849995,-65.06142602999898,53049.315108 2025-09-18,20:11:41.000,261,11076094,124285,0,1758226300,13796.83888322999,-65.02618038000219,53049.34305648 2025-09-18,20:11:42.000,261,11076069,124405,0,1758226301,13796.852355849995,-65.00503298999683,53049.32209512 2025-09-18,20:11:43.000,261,11076097,123965,0,1758226302,13796.852355849995,-65.03322951000155,53049.34305648 2025-09-18,20:11:44.000,261,11076107,124045,0,1758226303,13796.832146919995,-65.04732777000027,53049.30113376 2025-09-18,20:11:45.000,261,11076084,124525,0,1758226304,13796.84561954,-65.06847515999834,53049.28017240001 2025-09-18,20:11:46.000,261,11076047,124605,0,1758226305,13796.81867429999,-65.04732777000027,53049.315108 2025-09-18,20:11:47.000,261,11076117,124365,0,1758226306,13796.85909215999,-65.06142602999898,53049.32209512 2025-09-18,20:11:48.000,261,11076036,124205,0,1758226307,13796.8860374,-65.02618038000219,53049.32209512 2025-09-18,20:11:49.000,261,11076111,124245,0,1758226308,13796.90624633,-65.10372080999514,53049.29414664 2025-09-18,20:11:50.000,261,11076113,124285,0,1758226309,13796.933191569995,-65.0755242899977,53049.30113376 2025-09-18,20:11:51.000,261,11076040,123965,0,1758226310,13796.98708205,-65.11781907000113,53049.32908224001 2025-09-18,20:11:52.000,261,11076084,124485,0,1758226311,13797.04097252999,-65.13191732999985,53049.36401784 2025-09-18,20:11:53.000,261,11076021,124285,0,1758226312,13797.04770884,-65.18126123999537,53049.36401784 2025-09-18,20:11:54.000,261,11076101,124965,0,1758226313,13797.094863009996,-65.14601558999857,53049.32908224001 2025-09-18,20:11:55.000,261,11076050,124245,0,1758226314,13797.142017179991,-65.16716297999665,53049.39196632 2025-09-18,20:11:56.000,261,11076036,124165,0,1758226315,13797.14875349,-65.19535950000136,53049.42690192001 2025-09-18,20:11:57.000,261,11076056,124245,0,1758226316,13797.182435039991,-65.21650688999944,53049.4199148 2025-09-18,20:11:58.000,261,11076082,123965,0,1758226317,13797.216116589996,-65.20945776000008,53049.489786 2025-09-18,20:11:59.000,261,11076132,124285,0,1758226318,13797.263270759991,-65.25175253999623,53049.405940560006 2025-09-18,20:12:00.000,261,11076050,124485,0,1758226319,13797.270007070001,-65.25175253999623,53049.39196632 2025-09-18,20:12:01.000,261,11076040,124365,0,1758226320,13797.270007070001,-65.24470340999687,53049.34305648 2025-09-18,20:12:02.000,261,11076112,124405,0,1758226321,13797.310424930001,-65.30109644999902,53049.35004360001 2025-09-18,20:12:03.000,261,11076044,124165,0,1758226322,13797.303688619992,-65.2869981900003,53049.384979200004 2025-09-18,20:12:04.000,261,11076106,124485,0,1758226323,13797.371051720002,-65.35044036000181,53049.454850400005 2025-09-18,20:12:05.000,261,11076114,124325,0,1758226324,13797.330633860001,-65.3222438399971,53049.48279888 2025-09-18,20:12:06.000,261,11076063,124125,0,1758226325,13797.337370169997,-65.34339122999518,53049.49677312001 2025-09-18,20:12:07.000,261,11076064,124165,0,1758226326,13797.310424930001,-65.31519470999774,53049.503760240004 2025-09-18,20:12:08.000,261,11076069,124365,0,1758226327,13797.296952309996,-65.31519470999774,53049.51773448001 2025-09-18,20:12:09.000,261,11076036,124325,0,1758226328,13797.296952309996,-65.35044036000181,53049.44087616 2025-09-18,20:12:10.000,261,11076043,124325,0,1758226329,13797.317161239996,-65.33634209999582,53049.49677312001 2025-09-18,20:12:11.000,261,11076071,124285,0,1758226330,13797.256534449996,-65.30109644999902,53049.49677312001 2025-09-18,20:12:12.000,261,11076116,124325,0,1758226331,13797.236325519996,-65.29404731999966,53049.454850400005 2025-09-18,20:12:13.000,261,11076096,124285,0,1758226332,13797.216116589996,-65.27994906000094,53049.503760240004 2025-09-18,20:12:14.000,261,11076061,124325,0,1758226333,13797.202643969991,-65.29404731999966,53049.48279888 2025-09-18,20:12:15.000,261,11076064,124205,0,1758226334,13797.209380280001,-65.27994906000094,53049.49677312001 2025-09-18,20:12:16.000,261,11076053,124245,0,1758226335,13797.195907659996,-65.30814557999838,53049.489786 2025-09-18,20:12:17.000,261,11076083,124485,0,1758226336,13797.162226109991,-65.24470340999687,53049.49677312001 2025-09-18,20:12:18.000,261,11076099,124405,0,1758226337,13797.182435039991,-65.25880166999559,53049.552670080004 2025-09-18,20:12:19.000,261,11076053,124125,0,1758226338,13797.202643969991,-65.25880166999559,53049.503760240004 2025-09-18,20:12:20.000,261,11076064,124365,0,1758226339,13797.16896242,-65.29404731999966,53049.51773448001 2025-09-18,20:12:21.000,261,11076071,124245,0,1758226340,13797.16896242,-65.2869981900003,53049.552670080004 2025-09-18,20:12:22.000,261,11076038,124365,0,1758226341,13797.162226109991,-65.2869981900003,53049.54568296001 2025-09-18,20:12:23.000,261,11076033,124085,0,1758226342,13797.175698729996,-65.29404731999966,53049.47581176001 2025-09-18,20:12:24.000,261,11076070,124405,0,1758226343,13797.182435039991,-65.30109644999902,53049.46183752 2025-09-18,20:12:25.000,261,11076046,124405,0,1758226344,13797.202643969991,-65.2869981900003,53049.46882464 2025-09-18,20:12:26.000,261,11076047,124365,0,1758226345,13797.162226109991,-65.34339122999518,53049.489786 2025-09-18,20:12:27.000,261,11076120,124485,0,1758226346,13797.162226109991,-65.36453862000053,53049.46882464 2025-09-18,20:12:28.000,261,11076112,124245,0,1758226347,13797.155489799996,-65.36453862000053,53049.51074736 2025-09-18,20:12:29.000,261,11076097,124165,0,1758226348,13797.10833563,-65.31519470999774,53049.49677312001 2025-09-18,20:12:30.000,261,11076065,124325,0,1758226349,13797.142017179991,-65.30814557999838,53049.56664432001 2025-09-18,20:12:31.000,261,11076122,124285,0,1758226350,13797.094863009996,-65.29404731999966,53049.49677312001 2025-09-18,20:12:32.000,261,11076108,124125,0,1758226351,13797.074654079996,-65.31519470999774,53049.48279888 2025-09-18,20:12:33.000,261,11076079,124165,0,1758226352,13796.98034573999,-65.30814557999838,53049.46183752 2025-09-18,20:12:34.000,261,11076059,124365,0,1758226353,13796.98034573999,-65.31519470999774,53049.46183752 2025-09-18,20:12:35.000,261,11076075,124325,0,1758226354,13796.98708205,-65.26585080000223,53049.46183752 2025-09-18,20:12:36.000,261,11076110,124525,0,1758226355,13796.93992787999,-65.31519470999774,53049.46882464 2025-09-18,20:12:37.000,261,11076044,124325,0,1758226356,13796.8860374,-65.30814557999838,53049.48279888 2025-09-18,20:12:38.000,261,11076112,124285,0,1758226357,13796.85909215999,-65.32929296999646,53049.48279888 2025-09-18,20:12:39.000,261,11076061,124245,0,1758226358,13796.85909215999,-65.3222438399971,53049.47581176001 2025-09-18,20:12:40.000,261,11076089,124285,0,1758226359,13796.83888322999,-65.3222438399971,53049.46882464 2025-09-18,20:12:41.000,261,11076074,124085,0,1758226360,13796.79846536999,-65.35044036000181,53049.43388904 2025-09-18,20:12:42.000,261,11076131,124445,0,1758226361,13796.751311199994,-65.34339122999518,53049.48279888 2025-09-18,20:12:43.000,261,11076107,124525,0,1758226362,13796.710893339994,-65.34339122999518,53049.46183752 2025-09-18,20:12:44.000,261,11076099,123965,0,1758226363,13796.73783857999,-65.33634209999582,53049.41292768 2025-09-18,20:12:45.000,261,11076032,125085,0,1758226364,13796.73783857999,-65.33634209999582,53049.42690192001 2025-09-18,20:12:46.000,261,11076042,124885,0,1758226365,13796.744574889999,-65.37158774999989,53049.46183752 2025-09-18,20:12:47.000,261,11076030,125205,0,1758226366,13796.744574889999,-65.37158774999989,53049.46183752 2025-09-18,20:12:48.000,261,11076039,125205,0,1758226367,13796.73783857999,-65.35748949000117,53049.44786328001 2025-09-18,20:12:49.000,261,11076057,125125,0,1758226368,13796.771520129994,-65.37158774999989,53049.42690192001 2025-09-18,20:12:50.000,261,11076103,124965,0,1758226369,13796.79846536999,-65.39273513999797,53049.43388904 2025-09-18,20:12:51.000,261,11076034,125125,0,1758226370,13796.81867429999,-65.37863687999925,53049.43388904 2025-09-18,20:12:52.000,261,11076069,124205,0,1758226371,13796.872564779995,-65.39273513999797,53049.46882464 2025-09-18,20:12:53.000,261,11076085,125125,0,1758226372,13796.89951001999,-65.39273513999797,53049.42690192001 2025-09-18,20:12:54.000,261,11076126,124325,0,1758226373,13796.933191569995,-65.42798079000204,53049.37799208001 2025-09-18,20:12:55.000,261,11076096,124205,0,1758226374,13796.98708205,-65.4350299200014,53049.42690192001 2025-09-18,20:12:56.000,261,11076129,125205,0,1758226375,13796.98708205,-65.41388252999604,53049.39895344001 2025-09-18,20:12:57.000,261,11076124,124925,0,1758226376,13797.014027289995,-65.44912818000012,53049.454850400005 2025-09-18,20:12:58.000,261,11076126,124965,0,1758226377,13797.034236219995,-65.44912818000012,53049.39196632 2025-09-18,20:12:59.000,261,11076093,124965,0,1758226378,13797.034236219995,-65.44912818000012,53049.43388904 2025-09-18,20:13:00.000,261,11076115,124845,0,1758226379,13797.00729098,-65.45617730999948,53049.43388904 2025-09-18,20:13:01.000,261,11076157,124965,0,1758226380,13797.02749991,-65.44912818000012,53049.405940560006 2025-09-18,20:13:02.000,261,11076102,124365,0,1758226381,13797.054445149995,-65.4702755699982,53049.43388904 2025-09-18,20:13:03.000,261,11076138,124245,0,1758226382,13797.094863009996,-65.48437382999691,53049.4199148 2025-09-18,20:13:04.000,261,11076112,124405,0,1758226383,13797.094863009996,-65.4702755699982,53049.46882464 2025-09-18,20:13:05.000,261,11076098,124285,0,1758226384,13797.10833563,-65.49142295999627,53049.42690192001 2025-09-18,20:13:06.000,261,11076049,124565,0,1758226385,13797.16896242,-65.44912818000012,53049.4199148 2025-09-18,20:13:07.000,261,11076146,124285,0,1758226386,13797.195907659996,-65.51961948000098,53049.42690192001 2025-09-18,20:13:08.000,261,11076101,124645,0,1758226387,13797.229589210001,-65.49847208999563,53049.43388904 2025-09-18,20:13:09.000,261,11076077,124045,0,1758226388,13797.276743379996,-65.51257035000162,53049.503760240004 2025-09-18,20:13:10.000,261,11076043,124405,0,1758226389,13797.263270759991,-65.45617730999948,53049.47581176001 2025-09-18,20:13:11.000,261,11076097,124205,0,1758226390,13797.323897549992,-65.48437382999691,53049.51773448001 2025-09-18,20:13:12.000,261,11076050,124645,0,1758226391,13797.344106479992,-65.48437382999691,53049.454850400005 2025-09-18,20:13:13.000,261,11076098,124445,0,1758226392,13797.357579099997,-65.49142295999627,53049.503760240004 2025-09-18,20:13:14.000,261,11076058,124165,0,1758226393,13797.391260650002,-65.5337177399997,53049.51074736 2025-09-18,20:13:15.000,261,11076070,124525,0,1758226394,13797.391260650002,-65.5337177399997,53049.524721600006 2025-09-18,20:13:16.000,261,11076095,124325,0,1758226395,13797.411469580002,-65.54076686999906,53049.54568296001 2025-09-18,20:13:17.000,261,11076075,124245,0,1758226396,13797.451887440002,-65.55486512999778,53049.54568296001 2025-09-18,20:13:18.000,261,11076072,124365,0,1758226397,13797.485568989992,-65.57601251999586,53049.48279888 2025-09-18,20:13:19.000,261,11076043,124125,0,1758226398,13797.532723160002,-65.54781599999842,53049.54568296001 2025-09-18,20:13:20.000,261,11076085,124525,0,1758226399,13797.559668399997,-65.60420904000057,53049.60157992 2025-09-18,20:13:21.000,261,11076108,124485,0,1758226400,13797.512514230002,-65.48437382999691,53049.524721600006 2025-09-18,20:13:22.000,261,11076065,124165,0,1758226401,13797.512514230002,-65.52666861000034,53049.53869584 2025-09-18,20:13:23.000,261,11076131,124245,0,1758226402,13797.532723160002,-65.54076686999906,53049.56664432001 2025-09-18,20:13:24.000,261,11076143,124645,0,1758226403,13797.546195779993,-65.60420904000057,53049.552670080004 2025-09-18,20:13:25.000,261,11076058,124445,0,1758226404,13797.539459469997,-65.61830729999929,53049.60157992 2025-09-18,20:13:26.000,261,11076072,124405,0,1758226405,13797.499041609997,-65.61125816999993,53049.58061856 2025-09-18,20:13:27.000,261,11076091,124485,0,1758226406,13797.512514230002,-65.66060207999544,53049.61555416001 2025-09-18,20:13:28.000,261,11076123,124405,0,1758226407,13797.472096370002,-65.66765121000208,53049.64350264001 2025-09-18,20:13:29.000,261,11076137,124485,0,1758226408,13797.397996959997,-65.6817494700008,53049.622541280005 2025-09-18,20:13:30.000,261,11076121,124365,0,1758226409,13797.377788029997,-65.69584772999951,53049.59459280001 2025-09-18,20:13:31.000,261,11076126,124285,0,1758226410,13797.377788029997,-65.65355294999608,53049.63651552 2025-09-18,20:13:32.000,261,11076111,124325,0,1758226411,13797.317161239996,-65.67470034000144,53049.6295284 2025-09-18,20:13:33.000,261,11076122,124485,0,1758226412,13797.296952309996,-65.64650381999672,53049.64350264001 2025-09-18,20:13:34.000,261,11076082,124405,0,1758226413,13797.256534449996,-65.632405559998,53049.59459280001 2025-09-18,20:13:35.000,261,11076105,124365,0,1758226414,13797.229589210001,-65.66765121000208,53049.61555416001 2025-09-18,20:13:36.000,261,11076106,124325,0,1758226415,13797.175698729996,-65.62535642999865,53049.5596572 2025-09-18,20:13:37.000,261,11076051,124445,0,1758226416,13797.142017179991,-65.64650381999672,53049.5596572 2025-09-18,20:13:38.000,261,11076090,124325,0,1758226417,13797.10833563,-65.62535642999865,53049.54568296001 2025-09-18,20:13:39.000,261,11076107,124485,0,1758226418,13797.06791777,-65.62535642999865,53049.53170872 2025-09-18,20:13:40.000,261,11076096,124285,0,1758226419,13797.034236219995,-65.60420904000057,53049.53869584 2025-09-18,20:13:41.000,261,11076119,124565,0,1758226420,13797.014027289995,-65.61830729999929,53049.51773448001 2025-09-18,20:13:42.000,261,11076058,124445,0,1758226421,13797.00729098,-65.61830729999929,53049.53170872 2025-09-18,20:13:43.000,261,11076110,124445,0,1758226422,13796.993818359995,-65.61830729999929,53049.51773448001 2025-09-18,20:13:44.000,261,11076113,124645,0,1758226423,13796.973609429995,-65.61125816999993,53049.51074736 2025-09-18,20:13:45.000,261,11076072,124205,0,1758226424,13796.98034573999,-65.63945468999736,53049.53170872 2025-09-18,20:13:46.000,261,11076136,124365,0,1758226425,13796.93992787999,-65.60420904000057,53049.489786 2025-09-18,20:13:47.000,261,11076144,124645,0,1758226426,13796.93992787999,-65.57601251999586,53049.51074736 2025-09-18,20:13:48.000,261,11076081,124445,0,1758226427,13796.92645526,-65.57601251999586,53049.46183752 2025-09-18,20:13:49.000,261,11076074,124605,0,1758226428,13796.933191569995,-65.5689633899965,53049.46183752 2025-09-18,20:13:50.000,261,11076087,124565,0,1758226429,13796.92645526,-65.5689633899965,53049.489786 2025-09-18,20:13:51.000,261,11076132,124525,0,1758226430,13796.94666419,-65.54781599999842,53049.47581176001 2025-09-18,20:13:52.000,261,11076098,124565,0,1758226431,13796.912982639995,-65.47732469999755,53049.503760240004 2025-09-18,20:13:53.000,261,11076101,124285,0,1758226432,13796.91971894999,-65.44207905000076,53049.524721600006 2025-09-18,20:13:54.000,261,11076052,124725,0,1758226433,13796.94666419,-65.40683339999669,53049.44087616 2025-09-18,20:13:55.000,261,11076090,124685,0,1758226434,13796.92645526,-65.4350299200014,53049.46183752 2025-09-18,20:13:56.000,261,11076041,124005,0,1758226435,13796.933191569995,-65.4209316599954,53049.524721600006 2025-09-18,20:13:57.000,261,11076056,124365,0,1758226436,13796.953400499995,-65.37158774999989,53049.47581176001 2025-09-18,20:13:58.000,261,11076098,124485,0,1758226437,13796.993818359995,-65.38568600999861,53049.44786328001 2025-09-18,20:13:59.000,261,11076039,124525,0,1758226438,13797.014027289995,-65.32929296999646,53049.454850400005 2025-09-18,20:14:00.000,261,11076022,124645,0,1758226439,13797.02749991,-65.33634209999582,53049.489786 2025-09-18,20:14:01.000,261,11076095,124285,0,1758226440,13797.094863009996,-65.2869981900003,53049.503760240004 2025-09-18,20:14:02.000,261,11076046,124645,0,1758226441,13797.12180824999,-65.32929296999646,53049.53170872 2025-09-18,20:14:03.000,261,11076061,124245,0,1758226442,13797.142017179991,-65.29404731999966,53049.49677312001 2025-09-18,20:14:04.000,261,11076055,124685,0,1758226443,13797.14875349,-65.27994906000094,53049.46882464 2025-09-18,20:14:05.000,261,11076090,124645,0,1758226444,13797.209380280001,-65.30109644999902,53049.49677312001 2025-09-18,20:14:06.000,261,11076047,124365,0,1758226445,13797.236325519996,-65.27994906000094,53049.524721600006 2025-09-18,20:14:07.000,261,11076043,124645,0,1758226446,13797.283479689992,-65.24470340999687,53049.47581176001 2025-09-18,20:14:08.000,261,11076068,124605,0,1758226447,13797.357579099997,-65.23765427999751,53049.51074736 2025-09-18,20:14:09.000,261,11076055,124565,0,1758226448,13797.364315409992,-65.25175253999623,53049.53869584 2025-09-18,20:14:10.000,261,11076044,124605,0,1758226449,13797.384524339992,-65.23765427999751,53049.524721600006 2025-09-18,20:14:11.000,261,11076082,124405,0,1758226450,13797.438414819997,-65.19535950000136,53049.51773448001 2025-09-18,20:14:12.000,261,11076076,124725,0,1758226451,13797.411469580002,-65.20945776000008,53049.5596572 2025-09-18,20:14:13.000,261,11076110,124405,0,1758226452,13797.465360059992,-65.16011384999729,53049.58061856 2025-09-18,20:14:14.000,261,11076030,124445,0,1758226453,13797.465360059992,-65.14601558999857,53049.60157992 2025-09-18,20:14:15.000,261,11076075,124525,0,1758226454,13797.525986849992,-65.11781907000113,53049.53170872 2025-09-18,20:14:16.000,261,11076100,124525,0,1758226455,13797.525986849992,-65.10372080999514,53049.552670080004 2025-09-18,20:14:17.000,261,11076088,124445,0,1758226456,13797.566404709993,-65.08962254999642,53049.622541280005 2025-09-18,20:14:18.000,261,11076069,124165,0,1758226457,13797.539459469997,-65.06847515999834,53049.5596572 2025-09-18,20:14:19.000,261,11076077,124325,0,1758226458,13797.566404709993,-65.02618038000219,53049.59459280001 2025-09-18,20:14:20.000,261,11076072,124685,0,1758226459,13797.546195779993,-65.02618038000219,53049.573631440006 2025-09-18,20:14:21.000,261,11076093,124685,0,1758226460,13797.532723160002,-64.98388559999876,53049.61555416001 2025-09-18,20:14:22.000,261,11076088,124525,0,1758226461,13797.532723160002,-64.9768364699994,53049.622541280005 2025-09-18,20:14:23.000,261,11076071,124325,0,1758226462,13797.519250539997,-64.94159081999533,53049.64350264001 2025-09-18,20:14:24.000,261,11076103,124565,0,1758226463,13797.505777919992,-64.91339429999789,53049.60856704 2025-09-18,20:14:25.000,261,11076038,124685,0,1758226464,13797.485568989992,-64.88519778000045,53049.58760568 2025-09-18,20:14:26.000,261,11076076,124565,0,1758226465,13797.499041609997,-64.8781486500011,53049.573631440006 2025-09-18,20:14:27.000,261,11076092,124685,0,1758226466,13797.465360059992,-64.8781486500011,53049.60157992 2025-09-18,20:14:28.000,261,11076040,124645,0,1758226467,13797.472096370002,-64.91339429999789,53049.5596572 2025-09-18,20:14:29.000,261,11076119,124485,0,1758226468,13797.438414819997,-64.88519778000045,53049.53869584 2025-09-18,20:14:30.000,261,11076060,124645,0,1758226469,13797.458623749997,-64.89929603999917,53049.5596572 2025-09-18,20:14:31.000,261,11076089,124325,0,1758226470,13797.451887440002,-64.8640503899951,53049.56664432001 2025-09-18,20:14:32.000,261,11076082,124365,0,1758226471,13797.458623749997,-64.89224690999981,53049.53170872 2025-09-18,20:14:33.000,261,11076089,124445,0,1758226472,13797.438414819997,-64.85700125999574,53049.54568296001 2025-09-18,20:14:34.000,261,11076053,124605,0,1758226473,13797.505777919992,-64.82175560999895,53049.58061856 2025-09-18,20:14:35.000,261,11076090,124805,0,1758226474,13797.505777919992,-64.8288047399983,53049.524721600006 2025-09-18,20:14:36.000,261,11076097,124805,0,1758226475,13797.458623749997,-64.77946082999551,53049.524721600006 2025-09-18,20:14:37.000,261,11076021,124525,0,1758226476,13797.492305300002,-64.77946082999551,53049.524721600006 2025-09-18,20:14:38.000,261,11076093,124365,0,1758226477,13797.465360059992,-64.77241169999616,53049.49677312001 2025-09-18,20:14:39.000,261,11076059,124645,0,1758226478,13797.472096370002,-64.71601866000128,53049.51074736 2025-09-18,20:14:40.000,261,11076054,124365,0,1758226479,13797.445151129992,-64.73716604999936,53049.5596572 2025-09-18,20:14:41.000,261,11076075,124765,0,1758226480,13797.445151129992,-64.68782213999657,53049.54568296001 2025-09-18,20:14:42.000,261,11076123,124565,0,1758226481,13797.532723160002,-64.74421517999872,53049.53170872 2025-09-18,20:14:43.000,261,11076061,124525,0,1758226482,13797.492305300002,-64.70896953000192,53049.58760568 2025-09-18,20:14:44.000,261,11076088,124525,0,1758226483,13797.539459469997,-64.70896953000192,53049.573631440006 2025-09-18,20:14:45.000,261,11076058,124365,0,1758226484,13797.492305300002,-64.73011692,53049.53869584 2025-09-18,20:14:46.000,261,11076088,124285,0,1758226485,13797.519250539997,-64.73011692,53049.53170872 2025-09-18,20:14:47.000,261,11076086,124485,0,1758226486,13797.573141020002,-64.77241169999616,53049.552670080004 2025-09-18,20:14:48.000,261,11076020,124485,0,1758226487,13797.505777919992,-64.78650996000215,53049.552670080004 2025-09-18,20:14:49.000,261,11076066,124645,0,1758226488,13797.465360059992,-64.78650996000215,53049.5596572 2025-09-18,20:14:50.000,261,11076071,124365,0,1758226489,13797.472096370002,-64.80060822000087,53049.54568296001 2025-09-18,20:14:51.000,261,11076033,124365,0,1758226490,13797.485568989992,-64.80060822000087,53049.56664432001 2025-09-18,20:14:52.000,261,11076072,124565,0,1758226491,13797.525986849992,-64.85700125999574,53049.489786 2025-09-18,20:14:53.000,261,11076074,124485,0,1758226492,13797.539459469997,-64.87109952000174,53049.51773448001 2025-09-18,20:14:54.000,261,11076045,124365,0,1758226493,13797.525986849992,-64.91339429999789,53049.552670080004 2025-09-18,20:14:55.000,261,11076046,124405,0,1758226494,13797.532723160002,-64.92044342999725,53049.503760240004 2025-09-18,20:14:56.000,261,11076103,124485,0,1758226495,13797.539459469997,-64.95568908000132,53049.53170872 2025-09-18,20:14:57.000,261,11076051,124645,0,1758226496,13797.546195779993,-64.9768364699994,53049.524721600006 2025-09-18,20:14:58.000,261,11076068,124565,0,1758226497,13797.586613639993,-64.99093472999812,53049.51074736 2025-09-18,20:14:59.000,261,11076062,124405,0,1758226498,13797.546195779993,-65.0402786400009,53049.49677312001 2025-09-18,20:15:00.000,261,11076132,124605,0,1758226499,13797.552932090002,-65.08257341999706,53049.49677312001 2025-09-18,20:15:01.000,261,11076085,124605,0,1758226500,13797.566404709993,-65.08257341999706,53049.46183752 2025-09-18,20:15:02.000,261,11076078,125085,0,1758226501,13797.532723160002,-65.09667167999578,53049.503760240004 2025-09-18,20:15:03.000,261,11076086,124605,0,1758226502,13797.525986849992,-65.08962254999642,53049.454850400005 2025-09-18,20:15:04.000,261,11076078,124285,0,1758226503,13797.492305300002,-65.13191732999985,53049.47581176001 2025-09-18,20:15:05.000,261,11076039,124445,0,1758226504,13797.451887440002,-65.16011384999729,53049.503760240004 2025-09-18,20:15:06.000,261,11076078,124285,0,1758226505,13797.431678510002,-65.188310370002,53049.49677312001 2025-09-18,20:15:07.000,261,11076030,124525,0,1758226506,13797.431678510002,-65.188310370002,53049.42690192001 2025-09-18,20:15:08.000,261,11076091,124325,0,1758226507,13797.418205889997,-65.23060514999815,53049.48279888 2025-09-18,20:15:09.000,261,11076067,124525,0,1758226508,13797.364315409992,-65.26585080000223,53049.454850400005 2025-09-18,20:15:10.000,261,11076045,124525,0,1758226509,13797.364315409992,-65.27994906000094,53049.43388904 2025-09-18,20:15:11.000,261,11076058,124365,0,1758226510,13797.377788029997,-65.27289993000159,53049.41292768 2025-09-18,20:15:12.000,261,11076016,124485,0,1758226511,13797.364315409992,-65.2869981900003,53049.4199148 2025-09-18,20:15:13.000,261,11076046,124605,0,1758226512,13797.330633860001,-65.31519470999774,53049.44786328001 2025-09-18,20:15:14.000,261,11076057,124565,0,1758226513,13797.283479689992,-65.3222438399971,53049.44786328001 2025-09-18,20:15:15.000,261,11076113,124645,0,1758226514,13797.303688619992,-65.3222438399971,53049.39196632 2025-09-18,20:15:16.000,261,11076056,124325,0,1758226515,13797.344106479992,-65.30109644999902,53049.39196632 2025-09-18,20:15:17.000,261,11076071,124325,0,1758226516,13797.357579099997,-65.30109644999902,53049.35004360001 2025-09-18,20:15:18.000,261,11076087,124525,0,1758226517,13797.418205889997,-65.30109644999902,53049.41292768 2025-09-18,20:15:19.000,261,11076107,124365,0,1758226518,13797.404733269992,-65.32929296999646,53049.4199148 2025-09-18,20:15:20.000,261,11076087,124365,0,1758226519,13797.371051720002,-65.30109644999902,53049.44786328001 2025-09-18,20:15:21.000,261,11076048,124605,0,1758226520,13797.418205889997,-65.29404731999966,53049.44087616 2025-09-18,20:15:32.000,261,11076128,124805,0,1758226531,13796.94666419,-65.16011384999729,53049.405940560006 2025-09-18,20:15:33.000,261,11076105,124645,0,1758226532,13796.91971894999,-65.14601558999857,53049.357030720006 2025-09-18,20:15:34.000,261,11076054,124285,0,1758226533,13796.852355849995,-65.11781907000113,53049.36401784 2025-09-18,20:15:35.000,261,11076070,124245,0,1758226534,13796.80520168,-65.13896645999921,53049.36401784 2025-09-18,20:15:36.000,261,11076076,124085,0,1758226535,13796.78499275,-65.0755242899977,53049.35004360001 2025-09-18,20:15:37.000,261,11076088,124365,0,1758226536,13796.670475479994,-65.04732777000027,53049.357030720006 2025-09-18,20:15:38.000,261,11076075,124245,0,1758226537,13796.616584999989,-64.99798385999748,53049.36401784 2025-09-18,20:15:39.000,261,11076090,124365,0,1758226538,13796.562694519998,-64.99093472999812,53049.315108 2025-09-18,20:15:40.000,261,11076091,124245,0,1758226539,13796.535749279989,-64.96978734000004,53049.37100496 2025-09-18,20:15:41.000,261,11076062,124245,0,1758226540,13796.508804039993,-64.92044342999725,53049.357030720006 2025-09-18,20:16:12.000,261,11076037,124205,0,1758226571,13796.407759389993,-64.84290299999702,53048.965752 2025-09-18,20:16:13.000,261,11076077,124165,0,1758226572,13796.475122489988,-64.84995212999638,53048.98671336 2025-09-18,20:16:14.000,261,11076060,124245,0,1758226573,13796.535749279989,-64.8781486500011,53049.02863608 2025-09-18,20:16:15.000,261,11076079,124965,0,1758226574,13796.549221899993,-64.92749255999661,53049.021648960006 2025-09-18,20:16:16.000,261,11076062,125125,0,1758226575,13796.657002859989,-64.92749255999661,53049.05658456 2025-09-18,20:16:17.000,261,11076104,124725,0,1758226576,13796.663739169999,-64.95568908000132,53049.07754592 2025-09-18,20:16:18.000,261,11076053,124965,0,1758226577,13796.724365959999,-64.98388559999876,53049.070558800006 2025-09-18,20:16:19.000,261,11076053,125005,0,1758226578,13796.77825643999,-64.99798385999748,53049.07754592 2025-09-18,20:16:20.000,261,11076113,124965,0,1758226579,13796.85909215999,-65.02618038000219,53049.021648960006 2025-09-18,20:16:21.000,261,11076081,124885,0,1758226580,13796.89951001999,-65.01913124999555,53049.12645576 2025-09-18,20:16:23.000,261,11076101,124925,0,1758226582,13797.02749991,-65.08257341999706,53049.119468640005 2025-09-18,20:16:24.000,261,11076043,124605,0,1758226583,13797.074654079996,-65.0755242899977,53049.189339840006 2025-09-18,20:16:25.000,261,11076078,124885,0,1758226584,13797.10833563,-65.11781907000113,53049.217288320004 2025-09-18,20:16:26.000,261,11076104,125045,0,1758226585,13797.10833563,-65.15306471999793,53049.217288320004 2025-09-18,20:16:27.000,261,11076101,124965,0,1758226586,13797.12180824999,-65.16716297999665,53049.2452368 2025-09-18,20:16:28.000,261,11076080,124325,0,1758226587,13797.08139038999,-65.14601558999857,53049.238249680006 2025-09-18,20:16:29.000,261,11076058,124885,0,1758226588,13797.115071939996,-65.15306471999793,53049.238249680006 2025-09-18,20:16:30.000,261,11076091,124085,0,1758226589,13797.074654079996,-65.174212109996,53049.26619816 2025-09-18,20:16:31.000,261,11076073,124005,0,1758226590,13797.094863009996,-65.20240863000072,53049.22427544 2025-09-18,20:16:32.000,261,11076074,124245,0,1758226591,13797.094863009996,-65.174212109996,53049.238249680006 2025-09-18,20:16:33.000,261,11076097,124125,0,1758226592,13797.02076359999,-65.16716297999665,53049.25921104001 2025-09-18,20:16:34.000,261,11076075,124365,0,1758226593,13797.06791777,-65.16011384999729,53049.25921104001 2025-09-18,20:16:35.000,261,11076100,123844,0,1758226594,13796.98034573999,-65.18126123999537,53049.30812088001 2025-09-18,20:16:36.000,261,11076094,124085,0,1758226595,13796.933191569995,-65.16716297999665,53049.26619816 2025-09-18,20:16:37.000,261,11076058,124245,0,1758226596,13796.90624633,-65.13896645999921,53049.2452368 2025-09-18,20:16:38.000,261,11076072,124085,0,1758226597,13796.933191569995,-65.174212109996,53049.25921104001 2025-09-18,20:16:39.000,261,11076069,124165,0,1758226598,13796.8860374,-65.13191732999985,53049.1753656 2025-09-18,20:16:40.000,261,11076073,123925,0,1758226599,13796.892773709995,-65.15306471999793,53049.19632696 2025-09-18,20:16:41.000,261,11076045,124245,0,1758226600,13796.87930108999,-65.15306471999793,53049.168378480004 2025-09-18,20:16:42.000,261,11076076,124165,0,1758226601,13796.8860374,-65.16011384999729,53049.21030120001 2025-09-18,20:16:43.000,261,11076025,124125,0,1758226602,13796.80520168,-65.16716297999665,53049.168378480004 2025-09-18,20:16:44.000,261,11076059,124285,0,1758226603,13796.82541061,-65.16011384999729,53049.1054944 2025-09-18,20:16:45.000,261,11076012,124485,0,1758226604,13796.80520168,-65.16011384999729,53049.1753656 2025-09-18,20:16:46.000,261,11076073,124205,0,1758226605,13796.77825643999,-65.15306471999793,53049.11248152001 2025-09-18,20:16:47.000,261,11076033,124125,0,1758226606,13796.78499275,-65.14601558999857,53049.08453304 2025-09-18,20:16:48.000,261,11076025,124325,0,1758226607,13796.76478382,-65.14601558999857,53049.06357168001 2025-09-18,20:16:49.000,261,11076070,124125,0,1758226608,13796.751311199994,-65.14601558999857,53049.06357168001 2025-09-18,20:16:50.000,261,11076080,124125,0,1758226609,13796.76478382,-65.16716297999665,53049.08453304 2025-09-18,20:16:51.000,261,11076047,124365,0,1758226610,13796.710893339994,-65.13896645999921,53049.06357168001 2025-09-18,20:16:52.000,261,11076013,124085,0,1758226611,13796.710893339994,-65.16011384999729,53049.06357168001 2025-09-18,20:16:53.000,261,11076029,123844,0,1758226612,13796.657002859989,-65.174212109996,53049.08453304 2025-09-18,20:16:54.000,261,11076065,124325,0,1758226613,13796.683948099999,-65.23060514999815,53049.11248152001 2025-09-18,20:16:55.000,261,11076075,124125,0,1758226614,13796.616584999989,-65.20945776000008,53049.11248152001 2025-09-18,20:16:56.000,261,11076037,124365,0,1758226615,13796.582903449998,-65.20945776000008,53049.09152016001 2025-09-18,20:16:57.000,261,11076041,124205,0,1758226616,13796.549221899993,-65.23060514999815,53049.05658456 2025-09-18,20:16:58.000,261,11076049,124325,0,1758226617,13796.502067729998,-65.21650688999944,53049.09850728 2025-09-18,20:16:59.000,261,11076073,124285,0,1758226618,13796.407759389993,-65.20945776000008,53049.05658456 2025-09-18,20:17:00.000,261,11076055,124005,0,1758226619,13796.401023079998,-65.20945776000008,53049.04261032001 2025-09-18,20:17:01.000,261,11076102,124325,0,1758226620,13796.421232009998,-65.2235560199988,53049.02863608 2025-09-18,20:17:02.000,261,11076082,123965,0,1758226621,13796.353868910002,-65.23060514999815,53049.021648960006 2025-09-18,20:17:03.000,261,11076056,124045,0,1758226622,13796.279769499997,-65.26585080000223,53049.01466184001 2025-09-18,20:17:04.000,261,11076021,124365,0,1758226623,13796.246087949992,-65.25880166999559,53049.01466184001 2025-09-18,20:17:05.000,261,11076063,124325,0,1758226624,13796.198933779997,-65.26585080000223,53048.951777760005 2025-09-18,20:17:06.000,261,11076020,124205,0,1758226625,13796.165252229992,-65.25880166999559,53048.902867920006 2025-09-18,20:17:07.000,261,11076061,124085,0,1758226626,13796.145043299992,-65.27994906000094,53048.90985504 2025-09-18,20:17:08.000,261,11076117,123965,0,1758226627,13796.118098059997,-65.29404731999966,53048.97972624 2025-09-18,20:17:09.000,261,11075991,124045,0,1758226628,13796.091152820001,-65.29404731999966,53048.965752 2025-09-18,20:17:10.000,261,11076080,124125,0,1758226629,13796.084416509992,-65.3222438399971,53048.94479064001 2025-09-18,20:17:11.000,261,11076068,124365,0,1758226630,13796.070943890001,-65.2869981900003,53048.93780352 2025-09-18,20:17:12.000,261,11076081,123885,0,1758226631,13796.030526030001,-65.29404731999966,53048.89588080001 2025-09-18,20:17:13.000,261,11076078,124325,0,1758226632,13795.996844479996,-65.30109644999902,53048.89588080001 2025-09-18,20:17:14.000,261,11076045,124125,0,1758226633,13796.030526030001,-65.30814557999838,53048.84697096001 2025-09-18,20:17:15.000,261,11076026,124005,0,1758226634,13796.010317100001,-65.30109644999902,53048.832996720004 2025-09-18,20:17:16.000,261,11076066,124285,0,1758226635,13795.96989924,-65.31519470999774,53048.88889368 2025-09-18,20:17:17.000,261,11076021,124165,0,1758226636,13795.99010817,-65.34339122999518,53048.853958080006 2025-09-18,20:17:18.000,261,11076061,124005,0,1758226637,13795.956426619996,-65.33634209999582,53048.82600960001 2025-09-18,20:17:19.000,261,11076045,123885,0,1758226638,13795.976635549996,-65.34339122999518,53048.82600960001 2025-09-18,20:17:20.000,261,11076037,124125,0,1758226639,13795.942953999991,-65.36453862000053,53048.86793232 2025-09-18,20:17:21.000,261,11076058,124085,0,1758226640,13795.90253613999,-65.37158774999989,53048.80504824001 2025-09-18,20:17:22.000,261,11076076,124245,0,1758226641,13795.922745069991,-65.30814557999838,53048.83998384 2025-09-18,20:17:23.000,261,11076021,124325,0,1758226642,13795.922745069991,-65.35044036000181,53048.83998384 2025-09-18,20:17:24.000,261,11076085,124165,0,1758226643,13795.895799829996,-65.34339122999518,53048.79806112 2025-09-18,20:17:25.000,261,11076094,124325,0,1758226644,13795.942953999991,-65.37158774999989,53048.791074 2025-09-18,20:17:26.000,261,11076036,124045,0,1758226645,13795.855381969996,-65.38568600999861,53048.72818992001 2025-09-18,20:17:27.000,261,11076019,124085,0,1758226646,13795.84864566,-65.37158774999989,53048.70722856001 2025-09-18,20:17:28.000,261,11076060,124125,0,1758226647,13795.88906352,-65.35044036000181,53048.76312552 2025-09-18,20:17:29.000,261,11076082,124045,0,1758226648,13795.916008759996,-65.35748949000117,53048.7212028 2025-09-18,20:17:30.000,261,11076035,123844,0,1758226649,13795.922745069991,-65.40683339999669,53048.74216416 2025-09-18,20:17:31.000,261,11076070,123725,0,1758226650,13795.96989924,-65.39273513999797,53048.74915128 2025-09-18,20:17:32.000,261,11076092,124045,0,1758226651,13796.030526030001,-65.44207905000076,53048.784086880005 2025-09-18,20:17:33.000,261,11076073,124365,0,1758226652,13796.043998649991,-65.4350299200014,53048.77709976001 2025-09-18,20:17:34.000,261,11076081,123965,0,1758226653,13796.057471269996,-65.4702755699982,53048.80504824001 2025-09-18,20:17:35.000,261,11076022,123925,0,1758226654,13796.097889129996,-65.46322643999883,53048.791074 2025-09-18,20:17:36.000,261,11076062,124205,0,1758226655,13796.124834369992,-65.45617730999948,53048.80504824001 2025-09-18,20:17:37.000,261,11076024,124125,0,1758226656,13796.131570680001,-65.48437382999691,53048.77709976001 2025-09-18,20:17:38.000,261,11076075,123925,0,1758226657,13796.124834369992,-65.49847208999563,53048.791074 2025-09-18,20:17:39.000,261,11076093,123965,0,1758226658,13796.145043299992,-65.5337177399997,53048.80504824001 2025-09-18,20:17:40.000,261,11076045,124405,0,1758226659,13796.138306989997,-65.5689633899965,53048.791074 2025-09-18,20:17:41.000,261,11076060,124245,0,1758226660,13796.118098059997,-65.5689633899965,53048.791074 2025-09-18,20:17:42.000,261,11076076,124165,0,1758226661,13796.077680199996,-65.54781599999842,53048.791074 2025-09-18,20:17:43.000,261,11076075,124005,0,1758226662,13796.003580789991,-65.56191425999714,53048.74915128 2025-09-18,20:17:44.000,261,11076052,123925,0,1758226663,13796.030526030001,-65.55486512999778,53048.714215680004 2025-09-18,20:17:45.000,261,11076031,124085,0,1758226664,13796.037262339996,-65.5337177399997,53048.77011264 2025-09-18,20:17:46.000,261,11076117,124285,0,1758226665,13796.057471269996,-65.52666861000034,53048.832996720004 2025-09-18,20:17:47.000,261,11076109,123965,0,1758226666,13796.030526030001,-65.49847208999563,53048.83998384 2025-09-18,20:17:48.000,261,11076034,124005,0,1758226667,13796.023789719991,-65.52666861000034,53048.77709976001 2025-09-18,20:17:49.000,261,11076077,124245,0,1758226668,13796.050734960001,-65.5337177399997,53048.75613840001 2025-09-18,20:17:50.000,261,11076082,124085,0,1758226669,13795.983371859991,-65.54076686999906,53048.77709976001 2025-09-18,20:17:51.000,261,11076054,124045,0,1758226670,13796.010317100001,-65.54781599999842,53048.77709976001 2025-09-18,20:17:52.000,261,11076111,124205,0,1758226671,13795.99010817,-65.4702755699982,53048.735177040006 2025-09-18,20:17:53.000,261,11076077,124165,0,1758226672,13796.017053409996,-65.4702755699982,53048.75613840001 2025-09-18,20:17:54.000,261,11076051,123725,0,1758226673,13796.003580789991,-65.42798079000204,53048.75613840001 2025-09-18,20:17:55.000,261,11076075,123645,0,1758226674,13796.017053409996,-65.39273513999797,53048.77709976001 2025-09-18,20:17:56.000,261,11076126,124045,0,1758226675,13795.996844479996,-65.40683339999669,53048.76312552 2025-09-18,20:17:57.000,261,11076061,124125,0,1758226676,13796.057471269996,-65.39978426999733,53048.784086880005 2025-09-18,20:17:58.000,261,11076102,124245,0,1758226677,13796.043998649991,-65.4209316599954,53048.77011264 2025-09-18,20:17:59.000,261,11076092,124165,0,1758226678,13796.010317100001,-65.39273513999797,53048.75613840001 2025-09-18,20:18:00.000,261,11076061,124125,0,1758226679,13796.037262339996,-65.36453862000053,53048.74216416 2025-09-18,20:18:01.000,261,11076077,123325,0,1758226680,13796.070943890001,-65.34339122999518,53048.74915128 2025-09-18,20:18:02.000,261,11076063,124125,0,1758226681,13796.037262339996,-65.34339122999518,53048.77011264 2025-09-18,20:18:03.000,261,11076019,124165,0,1758226682,13796.050734960001,-65.35748949000117,53048.77011264 2025-09-18,20:18:04.000,261,11076035,124045,0,1758226683,13796.070943890001,-65.30814557999838,53048.735177040006 2025-09-18,20:18:05.000,261,11076028,123925,0,1758226684,13796.070943890001,-65.2869981900003,53048.791074 2025-09-18,20:18:06.000,261,11076035,123965,0,1758226685,13796.070943890001,-65.30109644999902,53048.735177040006 2025-09-18,20:18:07.000,261,11076100,124205,0,1758226686,13796.084416509992,-65.25880166999559,53048.784086880005 2025-09-18,20:18:08.000,261,11076068,124125,0,1758226687,13796.118098059997,-65.27994906000094,53048.72818992001 2025-09-18,20:18:09.000,261,11076056,123965,0,1758226688,13796.145043299992,-65.2869981900003,53048.72818992001 2025-09-18,20:18:10.000,261,11076006,124005,0,1758226689,13796.131570680001,-65.25880166999559,53048.74216416 2025-09-18,20:18:11.000,261,11076049,124125,0,1758226690,13796.185461159992,-65.24470340999687,53048.735177040006 2025-09-18,20:18:12.000,261,11076054,124445,0,1758226691,13796.212406400002,-65.27289993000159,53048.77709976001 2025-09-18,20:18:13.000,261,11076079,124165,0,1758226692,13796.178724849997,-65.27289993000159,53048.81902248 2025-09-18,20:18:14.000,261,11076030,124365,0,1758226693,13796.232615330002,-65.30109644999902,53048.74216416 2025-09-18,20:18:15.000,261,11076012,124245,0,1758226694,13796.259560569997,-65.25175253999623,53048.735177040006 2025-09-18,20:18:16.000,261,11076063,124005,0,1758226695,13796.286505809992,-65.27994906000094,53048.79806112 2025-09-18,20:18:17.000,261,11076019,124285,0,1758226696,13796.313451050002,-65.30814557999838,53048.77709976001 2025-09-18,20:18:18.000,261,11076007,123885,0,1758226697,13796.286505809992,-65.31519470999774,53048.75613840001 2025-09-18,20:18:19.000,261,11076069,124165,0,1758226698,13796.306714739992,-65.27994906000094,53048.791074 2025-09-18,20:18:20.000,261,11076077,124045,0,1758226699,13796.266296879992,-65.24470340999687,53048.79806112 2025-09-18,20:18:21.000,261,11076086,123685,0,1758226700,13796.246087949992,-65.2869981900003,53048.77011264 2025-09-18,20:18:22.000,261,11076034,124085,0,1758226701,13796.225879019992,-65.27289993000159,53048.77709976001 2025-09-18,20:18:23.000,261,11076053,124125,0,1758226702,13796.165252229992,-65.26585080000223,53048.76312552 2025-09-18,20:18:24.000,261,11076032,124325,0,1758226703,13796.158515919997,-65.27994906000094,53048.80504824001 2025-09-18,20:18:25.000,261,11076035,124165,0,1758226704,13796.151779610002,-65.2869981900003,53048.84697096001 2025-09-18,20:18:26.000,261,11076046,124125,0,1758226705,13796.124834369992,-65.30814557999838,53048.81902248 2025-09-18,20:18:27.000,261,11076039,124045,0,1758226706,13796.077680199996,-65.30814557999838,53048.81203536 2025-09-18,20:18:28.000,261,11076072,124045,0,1758226707,13796.050734960001,-65.31519470999774,53048.784086880005 2025-09-18,20:18:29.000,261,11076072,124085,0,1758226708,13796.023789719991,-65.32929296999646,53048.77709976001 2025-09-18,20:18:30.000,261,11076058,124165,0,1758226709,13796.050734960001,-65.30814557999838,53048.79806112 2025-09-18,20:18:31.000,261,11076023,124165,0,1758226710,13796.030526030001,-65.33634209999582,53048.76312552 2025-09-18,20:18:32.000,261,11076103,124165,0,1758226711,13795.963162929991,-65.35748949000117,53048.75613840001 2025-09-18,20:18:33.000,261,11076049,124085,0,1758226712,13795.983371859991,-65.38568600999861,53048.75613840001 2025-09-18,20:18:34.000,261,11076072,124205,0,1758226713,13796.030526030001,-65.4209316599954,53048.714215680004 2025-09-18,20:18:35.000,261,11076031,124485,0,1758226714,13796.070943890001,-65.4350299200014,53048.76312552 2025-09-18,20:18:36.000,261,11076047,124085,0,1758226715,13796.111361750001,-65.4209316599954,53048.735177040006 2025-09-18,20:18:37.000,261,11076015,124085,0,1758226716,13796.118098059997,-65.41388252999604,53048.70722856001 2025-09-18,20:18:38.000,261,11076070,124165,0,1758226717,13796.171988540002,-65.42798079000204,53048.70024144 2025-09-18,20:18:39.000,261,11076023,124325,0,1758226718,13796.205670089992,-65.46322643999883,53048.70024144 2025-09-18,20:18:40.000,261,11076047,124045,0,1758226719,13796.259560569997,-65.49847208999563,53048.72818992001 2025-09-18,20:18:41.000,261,11076032,123925,0,1758226720,13796.313451050002,-65.49142295999627,53048.665305840004 2025-09-18,20:18:42.000,261,11076038,124125,0,1758226721,13796.326923669993,-65.51257035000162,53048.70722856001 2025-09-18,20:18:43.000,261,11076079,124125,0,1758226722,13796.299978429997,-65.49142295999627,53048.70722856001 2025-09-18,20:18:44.000,261,11076049,124045,0,1758226723,13796.313451050002,-65.44207905000076,53048.70722856001 2025-09-18,20:18:45.000,261,11076032,124165,0,1758226724,13796.326923669993,-65.44207905000076,53048.686267200006 2025-09-18,20:18:46.000,261,11076020,124205,0,1758226725,13796.374077840002,-65.4350299200014,53048.686267200006 2025-09-18,20:18:47.000,261,11076052,124045,0,1758226726,13796.353868910002,-65.39273513999797,53048.714215680004 2025-09-18,20:18:48.000,261,11076029,124245,0,1758226727,13796.387550459993,-65.37863687999925,53048.74915128 2025-09-18,20:18:49.000,261,11076117,124085,0,1758226728,13796.374077840002,-65.35044036000181,53048.74216416 2025-09-18,20:18:50.000,261,11076055,124125,0,1758226729,13796.353868910002,-65.35044036000181,53048.791074 2025-09-18,20:18:51.000,261,11076079,125085,0,1758226730,13796.353868910002,-65.33634209999582,53048.77709976001 2025-09-18,20:18:52.000,261,11076048,124805,0,1758226731,13796.407759389993,-65.34339122999518,53048.76312552 2025-09-18,20:18:53.000,261,11076053,124165,0,1758226732,13796.427968319993,-65.31519470999774,53048.853958080006 2025-09-18,20:18:54.000,261,11076084,124765,0,1758226733,13796.461649869998,-65.32929296999646,53048.81902248 2025-09-18,20:18:55.000,261,11076012,125045,0,1758226734,13796.495331419988,-65.30814557999838,53048.83998384 2025-09-18,20:18:56.000,261,11076001,124885,0,1758226735,13796.515540349988,-65.31519470999774,53048.83998384 2025-09-18,20:18:57.000,261,11076044,124605,0,1758226736,13796.569430829994,-65.27994906000094,53048.83998384 2025-09-18,20:18:58.000,261,11076105,124965,0,1758226737,13796.582903449998,-65.2869981900003,53048.853958080006 2025-09-18,20:18:59.000,261,11076084,124925,0,1758226738,13796.609848689994,-65.29404731999966,53048.88889368 2025-09-18,20:19:00.000,261,11076063,124245,0,1758226739,13796.623321309999,-65.30109644999902,53048.88889368 2025-09-18,20:19:01.000,261,11076057,124125,0,1758226740,13796.650266549994,-65.2869981900003,53048.83998384 2025-09-18,20:19:02.000,261,11076039,124045,0,1758226741,13796.704157029999,-65.27994906000094,53048.902867920006 2025-09-18,20:19:03.000,261,11076001,124085,0,1758226742,13796.73783857999,-65.30814557999838,53048.9308164 2025-09-18,20:19:04.000,261,11076051,124565,0,1758226743,13796.744574889999,-65.30109644999902,53048.951777760005 2025-09-18,20:19:05.000,261,11076056,124325,0,1758226744,13796.751311199994,-65.32929296999646,53048.94479064001 2025-09-18,20:19:06.000,261,11076088,124205,0,1758226745,13796.77825643999,-65.33634209999582,53048.902867920006 2025-09-18,20:19:07.000,261,11076055,124125,0,1758226746,13796.771520129994,-65.33634209999582,53048.95876488 2025-09-18,20:19:08.000,261,11076060,124085,0,1758226747,13796.81867429999,-65.29404731999966,53048.94479064001 2025-09-18,20:19:09.000,261,11076000,124165,0,1758226748,13796.82541061,-65.31519470999774,53048.95876488 2025-09-18,20:19:10.000,261,11076020,124365,0,1758226749,13796.80520168,-65.31519470999774,53048.97273912001 2025-09-18,20:19:11.000,261,11076046,124205,0,1758226750,13796.811937989994,-65.31519470999774,53048.97273912001 2025-09-18,20:19:12.000,261,11076058,124325,0,1758226751,13796.80520168,-65.3222438399971,53048.97972624 2025-09-18,20:19:13.000,261,11076036,123925,0,1758226752,13796.80520168,-65.3222438399971,53048.99370048001 2025-09-18,20:19:14.000,261,11076003,124205,0,1758226753,13796.811937989994,-65.33634209999582,53048.95876488 2025-09-18,20:19:15.000,261,11075995,123965,0,1758226754,13796.77825643999,-65.34339122999518,53049.000687600004 2025-09-18,20:19:16.000,261,11076024,124125,0,1758226755,13796.751311199994,-65.35044036000181,53048.99370048001 2025-09-18,20:19:17.000,261,11076059,124285,0,1758226756,13796.78499275,-65.37863687999925,53048.98671336 2025-09-18,20:19:18.000,261,11076068,124205,0,1758226757,13796.791729059994,-65.4209316599954,53048.98671336 2025-09-18,20:19:19.000,261,11076001,124325,0,1758226758,13796.80520168,-65.40683339999669,53048.98671336 2025-09-18,20:19:20.000,261,11075999,124165,0,1758226759,13796.811937989994,-65.4209316599954,53048.94479064001 2025-09-18,20:19:21.000,261,11076040,124285,0,1758226760,13796.80520168,-65.4702755699982,53048.99370048001 2025-09-18,20:19:22.000,261,11075994,124165,0,1758226761,13796.83888322999,-65.48437382999691,53048.95876488 2025-09-18,20:19:23.000,261,11076025,124165,0,1758226762,13796.87930108999,-65.55486512999778,53048.91684216 2025-09-18,20:19:24.000,261,11076038,124285,0,1758226763,13796.91971894999,-65.58306164999522,53048.94479064001 2025-09-18,20:19:25.000,261,11076033,124365,0,1758226764,13796.96013680999,-65.61125816999993,53048.951777760005 2025-09-18,20:19:26.000,261,11076051,124285,0,1758226765,13797.02749991,-65.66060207999544,53048.93780352 2025-09-18,20:19:27.000,261,11076039,124125,0,1758226766,13797.0881267,-65.70289685999887,53048.92382928001 2025-09-18,20:19:28.000,261,11076041,124165,0,1758226767,13797.115071939996,-65.71699511999759,53048.965752 2025-09-18,20:19:29.000,261,11075994,124245,0,1758226768,13797.162226109991,-65.75224077000166,53048.99370048001 2025-09-18,20:19:30.000,261,11076049,124245,0,1758226769,13797.216116589996,-65.72404424999695,53049.021648960006 2025-09-18,20:19:31.000,261,11076051,124325,0,1758226770,13797.236325519996,-65.7451916400023,53049.01466184001 2025-09-18,20:19:32.000,261,11076098,123965,0,1758226771,13797.270007070001,-65.77338815999974,53049.0356232 2025-09-18,20:19:33.000,261,11076052,124085,0,1758226772,13797.276743379996,-65.76633903000038,53049.01466184001 2025-09-18,20:19:34.000,261,11076022,124445,0,1758226773,13797.296952309996,-65.82273206999525,53049.05658456 2025-09-18,20:19:35.000,261,11076074,124285,0,1758226774,13797.337370169997,-65.80158467999718,53049.08453304 2025-09-18,20:19:36.000,261,11076104,124485,0,1758226775,13797.337370169997,-65.79453554999782,53049.11248152001 2025-09-18,20:19:37.000,261,11076096,123965,0,1758226776,13797.290216000001,-65.80158467999718,53049.11248152001 2025-09-18,20:19:38.000,261,11076088,124445,0,1758226777,13797.357579099997,-65.84387946000061,53049.09152016001 2025-09-18,20:19:39.000,261,11076065,123965,0,1758226778,13797.344106479992,-65.79453554999782,53049.07754592 2025-09-18,20:19:40.000,261,11076047,124405,0,1758226779,13797.310424930001,-65.82978120000189,53049.08453304 2025-09-18,20:19:41.000,261,11076016,124205,0,1758226780,13797.344106479992,-65.87207597999804,53049.06357168001 2025-09-18,20:19:42.000,261,11076080,124325,0,1758226781,13797.344106479992,-65.85092858999997,53049.070558800006 2025-09-18,20:19:43.000,261,11075988,124125,0,1758226782,13797.330633860001,-65.88617423999676,53049.04261032001 2025-09-18,20:19:44.000,261,11076039,123965,0,1758226783,13797.350842790001,-65.89322336999612,53049.119468640005 2025-09-18,20:19:45.000,261,11076074,124125,0,1758226784,13797.344106479992,-65.90027249999548,53049.09850728 2025-09-18,20:19:46.000,261,11076112,124285,0,1758226785,13797.337370169997,-65.9284690200002,53049.168378480004 2025-09-18,20:19:47.000,261,11076041,124165,0,1758226786,13797.330633860001,-65.92141989000083,53049.15440424 2025-09-18,20:19:48.000,261,11076008,124045,0,1758226787,13797.317161239996,-65.91437076000147,53049.22427544 2025-09-18,20:19:49.000,261,11076039,124325,0,1758226788,13797.283479689992,-65.9284690200002,53049.16139136001 2025-09-18,20:19:50.000,261,11076037,124045,0,1758226789,13797.236325519996,-65.90027249999548,53049.13344288 2025-09-18,20:19:51.000,261,11076022,124325,0,1758226790,13797.18917135,-65.89322336999612,53049.14741712 2025-09-18,20:19:52.000,261,11076011,124085,0,1758226791,13797.175698729996,-65.90027249999548,53049.14043000001 2025-09-18,20:19:53.000,261,11076015,124205,0,1758226792,13797.12854456,-65.89322336999612,53049.1054944 2025-09-18,20:19:54.000,261,11076068,124245,0,1758226793,13797.115071939996,-65.8791251099974,53049.16139136001 2025-09-18,20:19:55.000,261,11076058,124485,0,1758226794,13797.034236219995,-65.85797771999933,53049.14741712 2025-09-18,20:19:56.000,261,11076019,124245,0,1758226795,13796.973609429995,-65.80863380999654,53049.09152016001 2025-09-18,20:19:57.000,261,11076026,124405,0,1758226796,13796.98708205,-65.85797771999933,53049.14741712 2025-09-18,20:19:58.000,261,11076070,124165,0,1758226797,13796.933191569995,-65.83683033000125,53049.11248152001 2025-09-18,20:19:59.000,261,11076052,124325,0,1758226798,13796.872564779995,-65.80863380999654,53049.12645576 2025-09-18,20:20:00.000,261,11076088,124405,0,1758226799,13796.852355849995,-65.78748641999846,53049.15440424 2025-09-18,20:20:01.000,261,11076008,124485,0,1758226800,13796.791729059994,-65.77338815999974,53049.09850728 2025-09-18,20:20:02.000,261,11076041,124325,0,1758226801,13796.78499275,-65.7804372899991,53049.09850728 2025-09-18,20:20:03.000,261,11076049,124205,0,1758226802,13796.744574889999,-65.80863380999654,53049.08453304 2025-09-18,20:20:04.000,261,11076054,124445,0,1758226803,13796.710893339994,-65.77338815999974,53049.05658456 2025-09-18,20:20:05.000,261,11076054,124325,0,1758226804,13796.690684409994,-65.77338815999974,53049.04261032001 2025-09-18,20:20:06.000,261,11076075,124125,0,1758226805,13796.690684409994,-65.76633903000038,53049.0356232 2025-09-18,20:20:07.000,261,11076032,124125,0,1758226806,13796.657002859989,-65.79453554999782,53049.000687600004 2025-09-18,20:20:08.000,261,11076006,124365,0,1758226807,13796.636793929989,-65.80158467999718,53049.00767472 2025-09-18,20:20:09.000,261,11076071,124445,0,1758226808,13796.663739169999,-65.80863380999654,53049.000687600004 2025-09-18,20:20:10.000,261,11076089,124165,0,1758226809,13796.636793929989,-65.85092858999997,53049.021648960006 2025-09-18,20:20:11.000,261,11076051,124125,0,1758226810,13796.630057619994,-65.85797771999933,53049.01466184001 2025-09-18,20:20:12.000,261,11076055,124365,0,1758226811,13796.603112379998,-65.83683033000125,53049.02863608 2025-09-18,20:20:13.000,261,11076071,124325,0,1758226812,13796.616584999989,-65.8156829399959,53049.00767472 2025-09-18,20:20:14.000,261,11076061,124485,0,1758226813,13796.616584999989,-65.83683033000125,53049.070558800006 2025-09-18,20:20:15.000,261,11076059,124165,0,1758226814,13796.616584999989,-65.82978120000189,53048.98671336 2025-09-18,20:20:16.000,261,11076073,124325,0,1758226815,13796.603112379998,-65.80158467999718,53049.000687600004 2025-09-18,20:20:17.000,261,11076049,124325,0,1758226816,13796.562694519998,-65.80158467999718,53048.98671336 2025-09-18,20:20:18.000,261,11076074,124285,0,1758226817,13796.542485589998,-65.82273206999525,53049.00767472 2025-09-18,20:20:19.000,261,11076030,124045,0,1758226818,13796.535749279989,-65.80863380999654,53048.98671336 2025-09-18,20:20:20.000,261,11076093,124365,0,1758226819,13796.535749279989,-65.80158467999718,53048.97972624 2025-09-18,20:20:21.000,261,11076048,124285,0,1758226820,13796.535749279989,-65.8156829399959,53048.951777760005 2025-09-18,20:20:22.000,261,11076080,124525,0,1758226821,13796.515540349988,-65.79453554999782,53048.98671336 2025-09-18,20:20:23.000,261,11076033,124325,0,1758226822,13796.508804039993,-65.77338815999974,53048.92382928001 2025-09-18,20:20:24.000,261,11076044,124285,0,1758226823,13796.515540349988,-65.82273206999525,53048.93780352 2025-09-18,20:20:25.000,261,11076040,124125,0,1758226824,13796.535749279989,-65.83683033000125,53048.97972624 2025-09-18,20:20:26.000,261,11076044,124245,0,1758226825,13796.555958209989,-65.85092858999997,53049.000687600004 2025-09-18,20:20:27.000,261,11076078,124005,0,1758226826,13796.623321309999,-65.85092858999997,53048.99370048001 2025-09-18,20:20:28.000,261,11076025,124285,0,1758226827,13796.576167139989,-65.86502684999869,53049.02863608 2025-09-18,20:20:29.000,261,11076082,124445,0,1758226828,13796.589639759994,-65.8791251099974,53048.951777760005 2025-09-18,20:20:30.000,261,11076084,124485,0,1758226829,13796.630057619994,-65.92141989000083,53048.97972624 2025-09-18,20:20:31.000,261,11076043,124205,0,1758226830,13796.636793929989,-65.94256727999891,53049.000687600004 2025-09-18,20:20:32.000,261,11076034,124325,0,1758226831,13796.69742071999,-65.95666553999763,53049.000687600004 2025-09-18,20:20:34.000,261,11076002,124285,0,1758226833,13796.75804750999,-66.01305857999978,53048.97972624 2025-09-18,20:20:35.000,261,11076075,124445,0,1758226834,13796.80520168,-66.04125509999722,53048.95876488 2025-09-18,20:20:36.000,261,11076024,123965,0,1758226835,13796.852355849995,-66.05535335999593,53048.97972624 2025-09-18,20:20:37.000,261,11076030,125445,0,1758226836,13796.85909215999,-66.06945162000193,53049.07754592 2025-09-18,20:20:38.000,261,11076082,124765,0,1758226837,13796.90624633,-66.10469726999872,53049.1054944 2025-09-18,20:20:39.000,261,11076042,124925,0,1758226838,13796.953400499995,-66.07650075000129,53049.1054944 2025-09-18,20:20:40.000,261,11076037,125005,0,1758226839,13796.973609429995,-66.06240248999529,53049.08453304 2025-09-18,20:20:41.000,261,11076049,124805,0,1758226840,13796.92645526,-66.06240248999529,53049.09152016001 2025-09-18,20:20:42.000,261,11076072,124965,0,1758226841,13796.93992787999,-66.04125509999722,53049.14741712 2025-09-18,20:20:43.000,261,11076110,124925,0,1758226842,13796.953400499995,-65.9919111900017,53049.119468640005 2025-09-18,20:20:44.000,261,11076006,124405,0,1758226843,13796.933191569995,-65.97076379999635,53049.1054944 2025-09-18,20:20:45.000,261,11076035,125005,0,1758226844,13796.8860374,-65.95666553999763,53049.1753656 2025-09-18,20:20:46.000,261,11076038,124845,0,1758226845,13796.92645526,-65.88617423999676,53049.19632696 2025-09-18,20:20:47.000,261,11075999,124285,0,1758226846,13796.892773709995,-65.85092858999997,53049.20331408 2025-09-18,20:20:48.000,261,11076055,124525,0,1758226847,13796.8860374,-65.85797771999933,53049.13344288 2025-09-18,20:20:49.000,261,11076082,124325,0,1758226848,13796.8860374,-65.79453554999782,53049.20331408 2025-09-18,20:20:50.000,261,11076038,124245,0,1758226849,13796.832146919995,-65.75928990000102,53049.20331408 2025-09-18,20:20:51.000,261,11076077,124285,0,1758226850,13796.86582847,-65.78748641999846,53049.21030120001 2025-09-18,20:20:52.000,261,11076058,124205,0,1758226851,13796.852355849995,-65.72404424999695,53049.21030120001 2025-09-18,20:20:53.000,261,11076087,124245,0,1758226852,13796.811937989994,-65.73109337999631,53049.20331408 2025-09-18,20:20:54.000,261,11076086,124205,0,1758226853,13796.79846536999,-65.75928990000102,53049.20331408 2025-09-18,20:20:55.000,261,11076031,124485,0,1758226854,13796.75804750999,-65.75928990000102,53049.26619816 2025-09-18,20:20:56.000,261,11076054,124485,0,1758226855,13796.76478382,-65.76633903000038,53049.238249680006 2025-09-18,20:20:57.000,261,11076043,124405,0,1758226856,13796.771520129994,-65.80863380999654,53049.22427544 2025-09-18,20:20:58.000,261,11076067,124125,0,1758226857,13796.71762964999,-65.77338815999974,53049.217288320004 2025-09-18,20:20:59.000,261,11076076,124125,0,1758226858,13796.75804750999,-65.7804372899991,53049.217288320004 2025-09-18,20:21:00.000,261,11076060,124645,0,1758226859,13796.731102269994,-65.77338815999974,53049.217288320004 2025-09-18,20:21:01.000,261,11076023,124365,0,1758226860,13796.710893339994,-65.7451916400023,53049.20331408 2025-09-18,20:21:02.000,261,11076067,124285,0,1758226861,13796.704157029999,-65.73109337999631,53049.23126256001 2025-09-18,20:21:03.000,261,11076073,124165,0,1758226862,13796.670475479994,-65.71699511999759,53049.238249680006 2025-09-18,20:21:04.000,261,11076076,124045,0,1758226863,13796.663739169999,-65.70289685999887,53049.25222392 2025-09-18,20:21:05.000,261,11076055,124325,0,1758226864,13796.609848689994,-65.70289685999887,53049.238249680006 2025-09-18,20:21:06.000,261,11076022,124565,0,1758226865,13796.576167139989,-65.66765121000208,53049.19632696 2025-09-18,20:21:07.000,261,11075990,124125,0,1758226866,13796.589639759994,-65.67470034000144,53049.25921104001 2025-09-18,20:21:08.000,261,11076032,124285,0,1758226867,13796.562694519998,-65.65355294999608,53049.21030120001 2025-09-18,20:21:09.000,261,11076008,124405,0,1758226868,13796.481858799998,-65.65355294999608,53049.23126256001 2025-09-18,20:21:10.000,261,11076015,124245,0,1758226869,13796.441440939998,-65.63945468999736,53049.21030120001 2025-09-18,20:21:11.000,261,11076021,124325,0,1758226870,13796.401023079998,-65.63945468999736,53049.217288320004 2025-09-18,20:21:12.000,261,11076033,124285,0,1758226871,13796.374077840002,-65.69584772999951,53049.189339840006 2025-09-18,20:21:13.000,261,11076031,124245,0,1758226872,13796.374077840002,-65.68879860000015,53049.16139136001 2025-09-18,20:21:14.000,261,11076081,124325,0,1758226873,13796.374077840002,-65.71699511999759,53049.22427544 2025-09-18,20:21:15.000,261,11076029,124285,0,1758226874,13796.347132599993,-65.7451916400023,53049.19632696 2025-09-18,20:21:16.000,261,11076028,124285,0,1758226875,13796.374077840002,-65.75928990000102,53049.168378480004 2025-09-18,20:21:17.000,261,11076061,124245,0,1758226876,13796.340396289997,-65.8156829399959,53049.09850728 2025-09-18,20:21:18.000,261,11076032,124605,0,1758226877,13796.367341529993,-65.84387946000061,53049.13344288 2025-09-18,20:21:19.000,261,11075975,124205,0,1758226878,13796.293242120002,-65.84387946000061,53049.1753656 2025-09-18,20:21:20.000,261,11076015,124205,0,1758226879,13796.299978429997,-65.86502684999869,53049.16139136001 2025-09-18,20:21:21.000,261,11076053,124285,0,1758226880,13796.239351639997,-65.85092858999997,53049.11248152001 2025-09-18,20:21:22.000,261,11076013,124205,0,1758226881,13796.205670089992,-65.90732163000212,53049.18235272001 2025-09-18,20:21:23.000,261,11076003,124205,0,1758226882,13796.165252229992,-65.9284690200002,53049.119468640005 2025-09-18,20:21:24.000,261,11076102,124405,0,1758226883,13796.084416509992,-65.94961640999827,53049.14043000001 2025-09-18,20:21:25.000,261,11076024,124245,0,1758226884,13796.010317100001,-65.97076379999635,53049.11248152001 2025-09-18,20:21:26.000,261,11075999,124125,0,1758226885,13795.94969031,-65.99896032000106,53049.1054944 2025-09-18,20:21:27.000,261,11076021,124565,0,1758226886,13795.88906352,-66.0271568399985,53049.1054944 2025-09-18,20:21:28.000,261,11076040,124445,0,1758226887,13795.84864566,-66.05535335999593,53049.07754592 2025-09-18,20:21:29.000,261,11076001,124445,0,1758226888,13795.82170041999,-66.04830422999657,53049.07754592 2025-09-18,20:21:30.000,261,11076001,124205,0,1758226889,13795.713919459995,-66.10469726999872,53049.021648960006 2025-09-18,20:21:31.000,261,11075996,124325,0,1758226890,13795.66002897999,-66.1258446599968,53049.021648960006 2025-09-18,20:21:32.000,261,11076040,124205,0,1758226891,13795.58592957,-66.15404118000151,53049.04261032001 2025-09-18,20:21:33.000,261,11076016,124485,0,1758226892,13795.532039089994,-66.17518856999959,53049.00767472 2025-09-18,20:21:34.000,261,11076062,124365,0,1758226893,13795.471412299994,-66.15404118000151,53048.94479064001 2025-09-18,20:21:35.000,261,11076066,124325,0,1758226894,13795.417521819989,-66.17518856999959,53048.92382928001 2025-09-18,20:21:36.000,261,11075996,124205,0,1758226895,13795.363631339998,-66.17518856999959,53048.94479064001 2025-09-18,20:21:37.000,261,11076076,124405,0,1758226896,13795.343422409998,-66.21748334999575,53048.98671336 2025-09-18,20:21:38.000,261,11076027,124445,0,1758226897,13795.296268239988,-66.24567987000046,53048.965752 2025-09-18,20:21:39.000,261,11076012,124205,0,1758226898,13795.296268239988,-66.23158161000174,53048.95876488 2025-09-18,20:21:40.000,261,11076030,124325,0,1758226899,13795.228905139993,-66.24567987000046,53048.902867920006 2025-09-18,20:21:41.000,261,11076051,124125,0,1758226900,13795.222168829998,-66.21748334999575,53048.902867920006 2025-09-18,20:21:42.000,261,11076049,124245,0,1758226901,13795.222168829998,-66.23158161000174,53048.8609452 2025-09-18,20:21:43.000,261,11076025,124245,0,1758226902,13795.148069419993,-66.23158161000174,53048.853958080006 2025-09-18,20:21:44.000,261,11076077,124205,0,1758226903,13795.127860489993,-66.19633595999767,53048.86793232 2025-09-18,20:21:45.000,261,11076062,124245,0,1758226904,13795.080706319997,-66.18928682999831,53048.81203536 2025-09-18,20:21:46.000,261,11076026,124205,0,1758226905,13795.047024769992,-66.21748334999575,53048.76312552 2025-09-18,20:21:47.000,261,11076030,124405,0,1758226906,13795.040288459997,-66.18223769999895,53048.75613840001 2025-09-18,20:21:48.000,261,11076051,124445,0,1758226907,13795.013343220002,-66.18223769999895,53048.72818992001 2025-09-18,20:21:49.000,261,11076022,124365,0,1758226908,13794.979661669997,-66.14699205000215,53048.76312552 2025-09-18,20:21:50.000,261,11076040,124405,0,1758226909,13794.919034879997,-66.10469726999872,53048.567486160006 2025-09-18,20:21:51.000,261,11076009,124405,0,1758226910,13794.925771189992,-66.06945162000193,53048.6513316 2025-09-18,20:21:52.000,261,11076028,124365,0,1758226911,13794.885353329992,-66.01305857999978,53048.62338312 2025-09-18,20:21:53.000,261,11076038,124565,0,1758226912,13794.865144399992,-65.97781292999571,53048.56049904001 2025-09-18,20:21:54.000,261,11076090,124285,0,1758226913,13794.851671780001,-65.94256727999891,53048.567486160006 2025-09-18,20:21:55.000,261,11076049,124365,0,1758226914,13794.851671780001,-65.94961640999827,53048.62338312 2025-09-18,20:21:56.000,261,11076059,124325,0,1758226915,13794.865144399992,-65.94256727999891,53048.56049904001 2025-09-18,20:21:57.000,261,11076016,124405,0,1758226916,13794.871880710001,-65.90732163000212,53048.616396000005 2025-09-18,20:21:58.000,261,11076030,124205,0,1758226917,13794.858408089996,-65.8791251099974,53048.5814604 2025-09-18,20:21:59.000,261,11076024,124085,0,1758226918,13794.959452739997,-65.88617423999676,53048.616396000005 2025-09-18,20:22:00.000,261,11076009,124365,0,1758226919,13794.986397979992,-65.85092858999997,53048.60940888001 2025-09-18,20:22:01.000,261,11076051,124485,0,1758226920,13795.013343220002,-65.91437076000147,53048.56049904001 2025-09-18,20:22:02.000,261,11076083,123885,0,1758226921,13795.067233699992,-65.88617423999676,53048.57447328 2025-09-18,20:22:03.000,261,11075998,124445,0,1758226922,13795.100915249997,-65.85797771999933,53048.56049904001 2025-09-18,20:22:04.000,261,11076111,124445,0,1758226923,13795.127860489993,-65.84387946000061,53048.63037024 2025-09-18,20:22:05.000,261,11076060,124565,0,1758226924,13795.148069419993,-65.87207597999804,53048.56049904001 2025-09-18,20:22:06.000,261,11076039,124365,0,1758226925,13795.148069419993,-65.85797771999933,53048.64434448 2025-09-18,20:22:07.000,261,11076011,124485,0,1758226926,13795.127860489993,-65.82273206999525,53048.60242176 2025-09-18,20:22:08.000,261,11075971,124645,0,1758226927,13795.141333109998,-65.76633903000038,53048.59543464 2025-09-18,20:22:09.000,261,11076049,124165,0,1758226928,13795.121124179997,-65.75224077000166,53048.60940888001 2025-09-18,20:22:10.000,261,11076052,124485,0,1758226929,13795.107651559993,-65.70994598999823,53048.567486160006 2025-09-18,20:22:11.000,261,11076051,124325,0,1758226930,13795.107651559993,-65.63945468999736,53048.57447328 2025-09-18,20:22:12.000,261,11075999,124485,0,1758226931,13795.087442629992,-65.61125816999993,53048.60242176 2025-09-18,20:22:13.000,261,11076022,124405,0,1758226932,13795.121124179997,-65.56191425999714,53048.58844752001 2025-09-18,20:22:14.000,261,11076040,124485,0,1758226933,13795.134596800002,-65.49847208999563,53048.56049904001 2025-09-18,20:22:15.000,261,11076086,124365,0,1758226934,13795.148069419993,-65.47732469999755,53048.56049904001 2025-09-18,20:22:16.000,261,11076074,124045,0,1758226935,13795.127860489993,-65.46322643999883,53048.59543464 2025-09-18,20:22:17.000,261,11075994,124525,0,1758226936,13795.195223590003,-65.41388252999604,53048.57447328 2025-09-18,20:22:18.000,261,11076037,124285,0,1758226937,13795.195223590003,-65.38568600999861,53048.665305840004 2025-09-18,20:22:19.000,261,11076002,124605,0,1758226938,13795.235641449988,-65.35044036000181,53048.59543464 2025-09-18,20:22:20.000,261,11076072,124565,0,1758226939,13795.215432519988,-65.3222438399971,53048.64434448 2025-09-18,20:22:21.000,261,11076106,124525,0,1758226940,13795.249114069993,-65.30814557999838,53048.5814604 2025-09-18,20:22:22.000,261,11076017,124405,0,1758226941,13795.303004549998,-65.33634209999582,53048.62338312 2025-09-18,20:22:23.000,261,11076027,124445,0,1758226942,13795.370367649994,-65.30814557999838,53048.62338312 2025-09-18,20:22:24.000,261,11076033,124365,0,1758226943,13795.303004549998,-65.33634209999582,53048.70024144 2025-09-18,20:22:25.000,261,11076033,124325,0,1758226944,13795.289531929993,-65.33634209999582,53048.67229296 2025-09-18,20:22:26.000,261,11076047,124605,0,1758226945,13795.329949789993,-65.35748949000117,53048.7212028 2025-09-18,20:22:27.000,261,11076055,124285,0,1758226946,13795.336686099989,-65.39978426999733,53048.67229296 2025-09-18,20:22:28.000,261,11076020,124445,0,1758226947,13795.356895029989,-65.4209316599954,53048.7212028 2025-09-18,20:22:29.000,261,11076036,124445,0,1758226948,13795.336686099989,-65.47732469999755,53048.714215680004 2025-09-18,20:22:30.000,261,11076089,124565,0,1758226949,13795.329949789993,-65.48437382999691,53048.686267200006 2025-09-18,20:22:31.000,261,11076031,124565,0,1758226950,13795.377103959989,-65.51961948000098,53048.70722856001 2025-09-18,20:22:32.000,261,11076072,124405,0,1758226951,13795.356895029989,-65.54076686999906,53048.74915128 2025-09-18,20:22:33.000,261,11076014,124365,0,1758226952,13795.370367649994,-65.57601251999586,53048.7212028 2025-09-18,20:22:34.000,261,11076068,124805,0,1758226953,13795.377103959989,-65.62535642999865,53048.714215680004 2025-09-18,20:22:35.000,261,11076048,124645,0,1758226954,13795.356895029989,-65.59715991000121,53048.74915128 2025-09-18,20:22:36.000,261,11076035,124445,0,1758226955,13795.336686099989,-65.66765121000208,53048.74216416 2025-09-18,20:22:37.000,261,11075988,124565,0,1758226956,13795.343422409998,-65.64650381999672,53048.70024144 2025-09-18,20:22:38.000,261,11076054,124485,0,1758226957,13795.316477169989,-65.66060207999544,53048.686267200006 2025-09-18,20:22:39.000,261,11076024,124565,0,1758226958,13795.296268239988,-65.6817494700008,53048.69325432 2025-09-18,20:22:40.000,261,11075982,124485,0,1758226959,13795.269322999993,-65.6817494700008,53048.70024144 2025-09-18,20:22:41.000,261,11076018,124405,0,1758226960,13795.262586689998,-65.69584772999951,53048.686267200006 2025-09-18,20:22:42.000,261,11076000,124525,0,1758226961,13795.249114069993,-65.66765121000208,53048.63037024 2025-09-18,20:22:43.000,261,11076023,124485,0,1758226962,13795.242377759998,-65.632405559998,53048.65831872001 2025-09-18,20:22:44.000,261,11075974,124405,0,1758226963,13795.201959899998,-65.60420904000057,53048.665305840004 2025-09-18,20:22:45.000,261,11076018,124805,0,1758226964,13795.222168829998,-65.62535642999865,53048.65831872001 2025-09-18,20:22:46.000,261,11076018,124605,0,1758226965,13795.201959899998,-65.61125816999993,53048.64434448 2025-09-18,20:22:47.000,261,11076012,124605,0,1758226966,13795.148069419993,-65.5689633899965,53048.62338312 2025-09-18,20:22:48.000,261,11076006,125325,0,1758226967,13795.154805730002,-65.59011078000185,53048.60940888001 2025-09-18,20:22:49.000,261,11075983,125125,0,1758226968,13795.148069419993,-65.59715991000121,53048.62338312 2025-09-18,20:22:50.000,261,11076034,124845,0,1758226969,13795.134596800002,-65.57601251999586,53048.616396000005 2025-09-18,20:22:51.000,261,11076044,125525,0,1758226970,13795.141333109998,-65.57601251999586,53048.57447328 2025-09-18,20:22:52.000,261,11076020,125325,0,1758226971,13795.087442629992,-65.57601251999586,53048.60242176 2025-09-18,20:22:53.000,261,11076040,125285,0,1758226972,13795.067233699992,-65.58306164999522,53048.518576320006 2025-09-18,20:22:54.000,261,11076064,124285,0,1758226973,13795.073970010002,-65.56191425999714,53048.55351192 2025-09-18,20:22:55.000,261,11075989,125405,0,1758226974,13795.073970010002,-65.56191425999714,53048.51158920001 2025-09-18,20:22:56.000,261,11076017,125325,0,1758226975,13795.067233699992,-65.5337177399997,53048.56049904001 2025-09-18,20:22:57.000,261,11076015,125245,0,1758226976,13795.053761080002,-65.52666861000034,53048.546524800004 2025-09-18,20:22:58.000,261,11075983,124525,0,1758226977,13795.121124179997,-65.5689633899965,53048.46267936 2025-09-18,20:22:59.000,261,11076022,124965,0,1758226978,13795.148069419993,-65.56191425999714,53048.53255056 2025-09-18,20:23:00.000,261,11076052,124285,0,1758226979,13795.141333109998,-65.55486512999778,53048.53255056 2025-09-18,20:23:01.000,261,11076026,124525,0,1758226980,13795.181750969998,-65.5337177399997,53048.55351192 2025-09-18,20:23:02.000,261,11076056,124485,0,1758226981,13795.208696209993,-65.54781599999842,53048.53255056 2025-09-18,20:23:03.000,261,11076009,124365,0,1758226982,13795.222168829998,-65.56191425999714,53048.5814604 2025-09-18,20:23:04.000,261,11076061,124645,0,1758226983,13795.242377759998,-65.54076686999906,53048.497614960004 2025-09-18,20:23:05.000,261,11076002,124645,0,1758226984,13795.276059309988,-65.5337177399997,53048.53953768001 2025-09-18,20:23:06.000,261,11076065,124605,0,1758226985,13795.316477169989,-65.50552122000227,53048.58844752001 2025-09-18,20:23:07.000,261,11076009,124485,0,1758226986,13795.343422409998,-65.45617730999948,53048.53255056 2025-09-18,20:23:08.000,261,11076035,124485,0,1758226987,13795.356895029989,-65.47732469999755,53048.546524800004 2025-09-18,20:23:09.000,261,11076078,124685,0,1758226988,13795.397312889989,-65.42798079000204,53048.616396000005 2025-09-18,20:23:10.000,261,11076013,124125,0,1758226989,13795.424258129999,-65.44207905000076,53048.60940888001 2025-09-18,20:23:11.000,261,11076028,124765,0,1758226990,13795.457939679989,-65.41388252999604,53048.56049904001 2025-09-18,20:23:12.000,261,11076057,124325,0,1758226991,13795.444467059999,-65.4209316599954,53048.60242176 2025-09-18,20:23:13.000,261,11076043,124645,0,1758226992,13795.505093849999,-65.37158774999989,53048.63735736001 2025-09-18,20:23:14.000,261,11076097,124245,0,1758226993,13795.53877539999,-65.3222438399971,53048.67229296 2025-09-18,20:23:15.000,261,11076027,124605,0,1758226994,13795.572456949994,-65.31519470999774,53048.616396000005 2025-09-18,20:23:16.000,261,11075997,124365,0,1758226995,13795.612874809995,-65.23765427999751,53048.64434448 2025-09-18,20:23:17.000,261,11076056,124285,0,1758226996,13795.63982004999,-65.23060514999815,53048.65831872001 2025-09-18,20:23:18.000,261,11076023,124365,0,1758226997,13795.72739208,-65.174212109996,53048.69325432 2025-09-18,20:23:19.000,261,11076070,124765,0,1758226998,13795.76107362999,-65.20945776000008,53048.69325432 2025-09-18,20:23:20.000,261,11075999,124525,0,1758226999,13795.814964109995,-65.15306471999793,53048.70024144 2025-09-18,20:23:21.000,261,11076003,124365,0,1758227000,13795.82843673,-65.13896645999921,53048.7212028 2025-09-18,20:23:22.000,261,11076035,124725,0,1758227001,13795.86211827999,-65.11781907000113,53048.72818992001 2025-09-18,20:23:23.000,261,11076093,124325,0,1758227002,13795.855381969996,-65.08257341999706,53048.77011264 2025-09-18,20:23:24.000,261,11076066,124445,0,1758227003,13795.916008759996,-65.05437689999962,53048.77011264 2025-09-18,20:23:25.000,261,11076040,124285,0,1758227004,13795.90253613999,-65.0755242899977,53048.72818992001 2025-09-18,20:23:26.000,261,11076027,124325,0,1758227005,13795.84190934999,-65.03322951000155,53048.74216416 2025-09-18,20:23:27.000,261,11076081,124405,0,1758227006,13795.895799829996,-64.99798385999748,53048.784086880005 2025-09-18,20:23:28.000,261,11076002,124645,0,1758227007,13795.84190934999,-64.93454168999597,53048.81902248 2025-09-18,20:23:29.000,261,11075975,124365,0,1758227008,13795.82843673,-64.92044342999725,53048.84697096001 2025-09-18,20:23:30.000,261,11076009,124645,0,1758227009,13795.82843673,-64.92044342999725,53048.84697096001 2025-09-18,20:23:31.000,261,11076049,124125,0,1758227010,13795.835173039995,-64.8640503899951,53048.84697096001 2025-09-18,20:23:32.000,261,11076008,124445,0,1758227011,13795.84864566,-64.87109952000174,53048.84697096001 2025-09-18,20:23:33.000,261,11076058,124485,0,1758227012,13795.82170041999,-64.8288047399983,53048.86793232 2025-09-18,20:23:34.000,261,11076061,124285,0,1758227013,13795.82170041999,-64.78650996000215,53048.89588080001 2025-09-18,20:23:35.000,261,11076033,124365,0,1758227014,13795.84190934999,-64.7653625699968,53048.902867920006 2025-09-18,20:23:36.000,261,11076063,124205,0,1758227015,13795.8082278,-64.77241169999616,53048.92382928001 2025-09-18,20:23:37.000,261,11076029,124645,0,1758227016,13795.814964109995,-64.77946082999551,53048.853958080006 2025-09-18,20:23:38.000,261,11076001,124485,0,1758227017,13795.895799829996,-64.73011692,53048.91684216 2025-09-18,20:23:39.000,261,11076052,124525,0,1758227018,13795.88232720999,-64.75831343999744,53048.95876488 2025-09-18,20:23:40.000,261,11075994,124485,0,1758227019,13795.90927245,-64.73716604999936,53048.951777760005 2025-09-18,20:23:41.000,261,11076060,124605,0,1758227020,13795.916008759996,-64.77241169999616,53048.88889368 2025-09-18,20:23:42.000,261,11076045,124325,0,1758227021,13795.963162929991,-64.75831343999744,53048.88889368 2025-09-18,20:23:43.000,261,11076025,124285,0,1758227022,13795.99010817,-64.80060822000087,53048.93780352 2025-09-18,20:23:44.000,261,11076063,124485,0,1758227023,13795.996844479996,-64.78650996000215,53049.00767472 2025-09-18,20:23:45.000,261,11076005,124405,0,1758227024,13796.064207579991,-64.84290299999702,53048.951777760005 2025-09-18,20:23:46.000,261,11076016,124525,0,1758227025,13796.030526030001,-64.87109952000174,53048.951777760005 2025-09-18,20:23:47.000,261,11076017,124445,0,1758227026,13796.084416509992,-64.89224690999981,53048.93780352 2025-09-18,20:23:48.000,261,11076002,124845,0,1758227027,13796.091152820001,-64.94863995000196,53049.01466184001 2025-09-18,20:23:49.000,261,11076051,124525,0,1758227028,13796.118098059997,-64.94863995000196,53048.99370048001 2025-09-18,20:23:50.000,261,11076031,124245,0,1758227029,13796.131570680001,-64.98388559999876,53048.95876488 2025-09-18,20:23:51.000,261,11075995,124445,0,1758227030,13796.077680199996,-64.9768364699994,53049.021648960006 2025-09-18,20:23:52.000,261,11076050,124445,0,1758227031,13796.111361750001,-65.02618038000219,53049.00767472 2025-09-18,20:23:53.000,261,11076040,124405,0,1758227032,13796.091152820001,-65.00503298999683,53048.99370048001 2025-09-18,20:23:54.000,261,11076061,124565,0,1758227033,13796.043998649991,-65.06142602999898,53048.951777760005 2025-09-18,20:23:55.000,261,11076048,124365,0,1758227034,13796.064207579991,-65.06847515999834,53048.98671336 2025-09-18,20:23:56.000,261,11076023,124525,0,1758227035,13795.996844479996,-65.06142602999898,53049.00767472 2025-09-18,20:23:57.000,261,11076065,124285,0,1758227036,13795.963162929991,-65.08257341999706,53048.99370048001 2025-09-18,20:23:58.000,261,11076044,124125,0,1758227037,13795.983371859991,-65.0755242899977,53048.98671336 2025-09-18,20:23:59.000,261,11076026,124645,0,1758227038,13795.956426619996,-65.12486820000049,53048.97972624 2025-09-18,20:24:00.000,261,11076010,124605,0,1758227039,13795.94969031,-65.13191732999985,53049.01466184001 2025-09-18,20:24:01.000,261,11075991,124365,0,1758227040,13795.922745069991,-65.11781907000113,53049.09152016001 2025-09-18,20:24:02.000,261,11076021,124725,0,1758227041,13795.90253613999,-65.13896645999921,53049.02863608 2025-09-18,20:24:03.000,261,11076063,124445,0,1758227042,13795.895799829996,-65.14601558999857,53049.021648960006 2025-09-18,20:24:04.000,261,11076061,125405,0,1758227043,13795.922745069991,-65.13896645999921,53049.049597440004 2025-09-18,20:24:05.000,261,11076043,124325,0,1758227044,13795.895799829996,-65.15306471999793,53049.021648960006 2025-09-18,20:24:06.000,261,11076026,124005,0,1758227045,13795.92948138,-65.16716297999665,53048.98671336 2025-09-18,20:24:07.000,261,11076018,125085,0,1758227046,13795.96989924,-65.174212109996,53048.95876488 2025-09-18,20:24:08.000,261,11076085,124565,0,1758227047,13795.96989924,-65.174212109996,53048.98671336 2025-09-18,20:24:09.000,261,11076074,124485,0,1758227048,13795.936217689996,-65.16716297999665,53049.01466184001 2025-09-18,20:24:10.000,261,11076019,124285,0,1758227049,13795.956426619996,-65.18126123999537,53049.000687600004 2025-09-18,20:24:11.000,261,11076036,124965,0,1758227050,13795.956426619996,-65.16011384999729,53048.93780352 2025-09-18,20:24:12.000,261,11076004,124365,0,1758227051,13796.003580789991,-65.16011384999729,53048.93780352 2025-09-18,20:24:13.000,261,11076053,124645,0,1758227052,13796.003580789991,-65.12486820000049,53048.965752 2025-09-18,20:24:14.000,261,11076046,124365,0,1758227053,13795.96989924,-65.16011384999729,53048.95876488 2025-09-18,20:24:15.000,261,11076006,124605,0,1758227054,13795.956426619996,-65.16011384999729,53048.951777760005 2025-09-18,20:24:16.000,261,11076024,124605,0,1758227055,13795.963162929991,-65.13191732999985,53048.965752 2025-09-18,20:24:17.000,261,11076087,124525,0,1758227056,13795.956426619996,-65.11781907000113,53049.021648960006 2025-09-18,20:24:18.000,261,11075985,124565,0,1758227057,13795.92948138,-65.10372080999514,53048.97273912001 2025-09-18,20:24:19.000,261,11076056,124565,0,1758227058,13795.92948138,-65.08257341999706,53048.965752 2025-09-18,20:24:20.000,261,11076008,124685,0,1758227059,13795.895799829996,-65.04732777000027,53048.93780352 2025-09-18,20:24:21.000,261,11076016,124725,0,1758227060,13795.855381969996,-65.05437689999962,53048.91684216 2025-09-18,20:24:22.000,261,11076013,124645,0,1758227061,13795.84864566,-65.01913124999555,53048.98671336 2025-09-18,20:24:23.000,261,11076054,124485,0,1758227062,13795.84190934999,-65.0402786400009,53048.97273912001 2025-09-18,20:24:24.000,261,11076001,124525,0,1758227063,13795.855381969996,-65.0402786400009,53048.95876488 2025-09-18,20:24:25.000,261,11076045,124485,0,1758227064,13795.84190934999,-65.03322951000155,53048.97273912001 2025-09-18,20:24:26.000,261,11076020,124365,0,1758227065,13795.855381969996,-64.95568908000132,53049.01466184001 2025-09-18,20:24:27.000,261,11076084,124645,0,1758227066,13795.86885459,-64.98388559999876,53048.94479064001 2025-09-18,20:24:28.000,261,11076017,124445,0,1758227067,13795.88232720999,-64.98388559999876,53048.97972624 2025-09-18,20:24:29.000,261,11076063,124645,0,1758227068,13795.86885459,-64.98388559999876,53048.95876488 2025-09-18,20:24:30.000,261,11076030,124525,0,1758227069,13795.88906352,-64.98388559999876,53048.97273912001 2025-09-18,20:24:31.000,261,11076025,124445,0,1758227070,13795.88906352,-64.96978734000004,53048.93780352 2025-09-18,20:24:32.000,261,11076044,124485,0,1758227071,13795.895799829996,-64.99798385999748,53048.89588080001 2025-09-18,20:24:33.000,261,11076048,124885,0,1758227072,13795.983371859991,-64.99798385999748,53048.9308164 2025-09-18,20:24:34.000,261,11076055,124365,0,1758227073,13795.94969031,-65.04732777000027,53048.853958080006 2025-09-18,20:24:35.000,261,11076038,124645,0,1758227074,13795.96989924,-65.02618038000219,53048.902867920006 2025-09-18,20:24:36.000,261,11076065,124405,0,1758227075,13795.956426619996,-65.02618038000219,53048.90985504 2025-09-18,20:24:37.000,261,11076014,124645,0,1758227076,13795.942953999991,-65.06142602999898,53048.881906560004 2025-09-18,20:24:38.000,261,11076006,124605,0,1758227077,13795.956426619996,-65.09667167999578,53048.88889368 2025-09-18,20:24:39.000,261,11076105,124565,0,1758227078,13795.94969031,-65.09667167999578,53048.853958080006 2025-09-18,20:24:40.000,261,11076047,124365,0,1758227079,13795.916008759996,-65.08257341999706,53048.902867920006 2025-09-18,20:24:41.000,261,11076062,124485,0,1758227080,13795.90927245,-65.0755242899977,53048.902867920006 2025-09-18,20:24:42.000,261,11076006,124285,0,1758227081,13795.936217689996,-65.08257341999706,53048.881906560004 2025-09-18,20:24:43.000,261,11076028,124645,0,1758227082,13795.922745069991,-65.13191732999985,53048.86793232 2025-09-18,20:24:44.000,261,11076051,124805,0,1758227083,13795.875590899996,-65.13896645999921,53048.8609452 2025-09-18,20:24:45.000,261,11076025,124205,0,1758227084,13795.92948138,-65.15306471999793,53048.83998384 2025-09-18,20:24:46.000,261,11076020,124085,0,1758227085,13795.983371859991,-65.16716297999665,53048.853958080006 2025-09-18,20:24:47.000,261,11075997,124205,0,1758227086,13795.983371859991,-65.24470340999687,53048.90985504 2025-09-18,20:24:48.000,261,11076020,124565,0,1758227087,13796.023789719991,-65.25175253999623,53048.881906560004 2025-09-18,20:24:49.000,261,11076035,124325,0,1758227088,13796.057471269996,-65.29404731999966,53048.87491944001 2025-09-18,20:24:50.000,261,11076033,124645,0,1758227089,13796.091152820001,-65.3222438399971,53048.8609452 2025-09-18,20:24:51.000,261,11075997,124285,0,1758227090,13796.124834369992,-65.38568600999861,53048.881906560004 2025-09-18,20:24:52.000,261,11076002,124565,0,1758227091,13796.171988540002,-65.4209316599954,53048.9308164 2025-09-18,20:24:53.000,261,11075991,124605,0,1758227092,13796.232615330002,-65.42798079000204,53048.951777760005 2025-09-18,20:24:54.000,261,11076033,124525,0,1758227093,13796.246087949992,-65.44207905000076,53048.89588080001 2025-09-18,20:24:55.000,261,11076066,124525,0,1758227094,13796.279769499997,-65.52666861000034,53048.97273912001 2025-09-18,20:24:56.000,261,11076002,124605,0,1758227095,13796.279769499997,-65.5337177399997,53048.99370048001 2025-09-18,20:24:57.000,261,11076019,124245,0,1758227096,13796.320187359997,-65.52666861000034,53049.000687600004 2025-09-18,20:24:58.000,261,11076022,124605,0,1758227097,13796.286505809992,-65.59715991000121,53048.99370048001 2025-09-18,20:24:59.000,261,11076055,123885,0,1758227098,13796.293242120002,-65.632405559998,53049.04261032001 2025-09-18,20:25:00.000,261,11076054,124485,0,1758227099,13796.252824260002,-65.65355294999608,53049.021648960006 2025-09-18,20:25:01.000,261,11076021,124685,0,1758227100,13796.198933779997,-65.66765121000208,53049.049597440004 2025-09-18,20:25:02.000,261,11075992,124765,0,1758227101,13796.198933779997,-65.67470034000144,53049.021648960006 2025-09-18,20:25:03.000,261,11076013,124525,0,1758227102,13796.219142709997,-65.67470034000144,53049.0356232 2025-09-18,20:25:04.000,261,11076031,124405,0,1758227103,13796.171988540002,-65.69584772999951,53049.08453304 2025-09-18,20:25:05.000,261,11076053,124685,0,1758227104,13796.178724849997,-65.68879860000015,53049.021648960006 2025-09-18,20:25:06.000,261,11076022,125005,0,1758227105,13796.151779610002,-65.73814250999567,53049.049597440004 2025-09-18,20:25:07.000,261,11076010,124365,0,1758227106,13796.171988540002,-65.7451916400023,53049.01466184001 2025-09-18,20:25:08.000,261,11076037,124525,0,1758227107,13796.225879019992,-65.80863380999654,53049.04261032001 2025-09-18,20:25:09.000,261,11076019,124405,0,1758227108,13796.212406400002,-65.79453554999782,53049.06357168001 2025-09-18,20:25:10.000,261,11076040,124645,0,1758227109,13796.205670089992,-65.84387946000061,53049.04261032001 2025-09-18,20:25:11.000,261,11075976,124405,0,1758227110,13796.225879019992,-65.89322336999612,53049.01466184001 2025-09-18,20:25:12.000,261,11076001,124605,0,1758227111,13796.246087949992,-65.89322336999612,53049.000687600004 2025-09-18,20:25:13.000,261,11076015,124245,0,1758227112,13796.273033190002,-65.91437076000147,53048.99370048001 2025-09-18,20:25:14.000,261,11076079,124565,0,1758227113,13796.212406400002,-65.9284690200002,53048.97273912001 2025-09-18,20:25:15.000,261,11076063,124765,0,1758227114,13796.192197470002,-65.94256727999891,53048.98671336 2025-09-18,20:25:16.000,261,11076017,124325,0,1758227115,13796.178724849997,-65.91437076000147,53048.97972624 2025-09-18,20:25:17.000,261,11076020,124965,0,1758227116,13796.131570680001,-65.93551814999955,53048.97972624 2025-09-18,20:25:18.000,261,11075995,124445,0,1758227117,13796.084416509992,-65.93551814999955,53049.01466184001 2025-09-18,20:25:19.000,261,11076042,124765,0,1758227118,13796.023789719991,-65.90732163000212,53048.97972624 2025-09-18,20:25:20.000,261,11076034,124365,0,1758227119,13796.043998649991,-65.92141989000083,53048.91684216 2025-09-18,20:25:21.000,261,11076012,124525,0,1758227120,13796.010317100001,-65.86502684999869,53048.93780352 2025-09-18,20:25:22.000,261,11076032,124605,0,1758227121,13796.003580789991,-65.83683033000125,53048.951777760005 2025-09-18,20:25:23.000,261,11075998,124485,0,1758227122,13795.976635549996,-65.83683033000125,53048.89588080001 2025-09-18,20:25:24.000,261,11076026,124565,0,1758227123,13795.90927245,-65.82273206999525,53048.853958080006 2025-09-18,20:25:25.000,261,11076015,124805,0,1758227124,13795.88232720999,-65.76633903000038,53048.86793232 2025-09-18,20:25:26.000,261,11075996,124525,0,1758227125,13795.84190934999,-65.78748641999846,53048.8609452 2025-09-18,20:25:27.000,261,11075997,124365,0,1758227126,13795.84864566,-65.77338815999974,53048.791074 2025-09-18,20:25:28.000,261,11076022,124605,0,1758227127,13795.835173039995,-65.7451916400023,53048.8609452 2025-09-18,20:25:29.000,261,11076015,125085,0,1758227128,13795.794755179995,-65.7451916400023,53048.86793232 2025-09-18,20:25:30.000,261,11076028,125525,0,1758227129,13795.835173039995,-65.71699511999759,53048.881906560004 2025-09-18,20:25:31.000,261,11076000,125245,0,1758227130,13795.855381969996,-65.68879860000015,53048.80504824001 2025-09-18,20:25:32.000,261,11076023,125405,0,1758227131,13795.80149148999,-65.67470034000144,53048.832996720004 2025-09-18,20:25:33.000,261,11076005,125245,0,1758227132,13795.76780994,-65.6817494700008,53048.79806112 2025-09-18,20:25:34.000,261,11076060,124485,0,1758227133,13795.76780994,-65.66765121000208,53048.81902248 2025-09-18,20:25:35.000,261,11075995,125245,0,1758227134,13795.76107362999,-65.62535642999865,53048.82600960001 2025-09-18,20:25:36.000,261,11076021,125365,0,1758227135,13795.734128389995,-65.64650381999672,53048.79806112 2025-09-18,20:25:37.000,261,11075989,125485,0,1758227136,13795.72739208,-65.67470034000144,53048.79806112 2025-09-18,20:25:38.000,261,11076020,124685,0,1758227137,13795.68697422,-65.67470034000144,53048.74216416 2025-09-18,20:25:39.000,261,11076054,124325,0,1758227138,13795.653292669995,-65.66060207999544,53048.75613840001 2025-09-18,20:25:40.000,261,11076023,124125,0,1758227139,13795.61961111999,-65.67470034000144,53048.70722856001 2025-09-18,20:25:41.000,261,11076044,124485,0,1758227140,13795.572456949994,-65.68879860000015,53048.69325432 2025-09-18,20:25:42.000,261,11075982,124645,0,1758227141,13795.56572064,-65.65355294999608,53048.714215680004 2025-09-18,20:25:43.000,261,11075975,124645,0,1758227142,13795.58592957,-65.72404424999695,53048.714215680004 2025-09-18,20:25:44.000,261,11076004,124645,0,1758227143,13795.532039089994,-65.75928990000102,53048.70722856001 2025-09-18,20:25:45.000,261,11075998,124525,0,1758227144,13795.51856646999,-65.7804372899991,53048.67928008001 2025-09-18,20:25:46.000,261,11075983,124605,0,1758227145,13795.532039089994,-65.7804372899991,53048.665305840004 2025-09-18,20:25:47.000,261,11076026,124285,0,1758227146,13795.55898432999,-65.75928990000102,53048.686267200006 2025-09-18,20:25:48.000,261,11076073,124285,0,1758227147,13795.552248019994,-65.75928990000102,53048.63037024 2025-09-18,20:25:49.000,261,11076009,124565,0,1758227148,13795.54551171,-65.82273206999525,53048.6513316 2025-09-18,20:25:50.000,261,11076062,124845,0,1758227149,13795.511830159994,-65.80158467999718,53048.67928008001 2025-09-18,20:25:51.000,261,11076004,124445,0,1758227150,13795.572456949994,-65.83683033000125,53048.65831872001 2025-09-18,20:25:52.000,261,11076002,124645,0,1758227151,13795.55898432999,-65.83683033000125,53048.65831872001 2025-09-18,20:25:53.000,261,11076016,124645,0,1758227152,13795.54551171,-65.85092858999997,53048.63037024 2025-09-18,20:25:54.000,261,11075996,124485,0,1758227153,13795.532039089994,-65.82978120000189,53048.665305840004 2025-09-18,20:25:55.000,261,11076042,124445,0,1758227154,13795.55898432999,-65.85092858999997,53048.62338312 2025-09-18,20:25:56.000,261,11075998,124285,0,1758227155,13795.56572064,-65.90732163000212,53048.616396000005 2025-09-18,20:25:57.000,261,11076001,124565,0,1758227156,13795.53877539999,-65.90732163000212,53048.6513316 2025-09-18,20:25:58.000,261,11076044,124565,0,1758227157,13795.572456949994,-65.92141989000083,53048.62338312 2025-09-18,20:25:59.000,261,11076020,124525,0,1758227158,13795.592665879994,-65.94256727999891,53048.63735736001 2025-09-18,20:26:00.000,261,11075985,124565,0,1758227159,13795.612874809995,-65.94256727999891,53048.60940888001 2025-09-18,20:26:01.000,261,11076005,124485,0,1758227160,13795.6061385,-66.0271568399985,53048.58844752001 2025-09-18,20:26:02.000,261,11076005,124525,0,1758227161,13795.61961111999,-66.04125509999722,53048.63037024 2025-09-18,20:26:03.000,261,11075976,124285,0,1758227162,13795.66002897999,-66.02010770999914,53048.616396000005 2025-09-18,20:26:04.000,261,11076042,124765,0,1758227163,13795.673501599995,-66.16109031000087,53048.63735736001 2025-09-18,20:26:05.000,261,11076028,124525,0,1758227164,13795.68697422,-66.18928682999831,53048.69325432 2025-09-18,20:26:06.000,261,11076063,124485,0,1758227165,13795.68697422,-66.2245324799951,53048.65831872001 2025-09-18,20:26:07.000,261,11076018,124605,0,1758227166,13795.70718315,-66.19633595999767,53048.686267200006 2025-09-18,20:26:08.000,261,11076002,124645,0,1758227167,13795.76780994,-66.21043421999639,53048.69325432 2025-09-18,20:26:09.000,261,11076016,124285,0,1758227168,13795.76107362999,-66.21748334999575,53048.714215680004 2025-09-18,20:26:10.000,261,11076064,124605,0,1758227169,13795.78128255999,-66.24567987000046,53048.72818992001 2025-09-18,20:26:11.000,261,11076066,124365,0,1758227170,13795.794755179995,-66.2738763899979,53048.735177040006 2025-09-18,20:26:12.000,261,11076030,125045,0,1758227171,13795.80149148999,-66.23158161000174,53048.714215680004 2025-09-18,20:26:13.000,261,11076014,124805,0,1758227172,13795.8082278,-66.21043421999639,53048.6513316 2025-09-18,20:26:14.000,261,11076093,124725,0,1758227173,13795.86885459,-66.25272899999982,53048.64434448 2025-09-18,20:26:15.000,261,11076038,124445,0,1758227174,13795.875590899996,-66.24567987000046,53048.70722856001 2025-09-18,20:26:16.000,261,11076069,124565,0,1758227175,13795.895799829996,-66.23158161000174,53048.7212028 2025-09-18,20:26:17.000,261,11076064,124805,0,1758227176,13795.956426619996,-66.26682725999854,53048.784086880005 2025-09-18,20:26:18.000,261,11076037,124605,0,1758227177,13795.983371859991,-66.25977812999918,53048.791074 2025-09-18,20:26:19.000,261,11076023,124725,0,1758227178,13796.017053409996,-66.24567987000046,53048.791074 2025-09-18,20:26:20.000,261,11076021,124645,0,1758227179,13796.043998649991,-66.33026943000004,53048.79806112 2025-09-18,20:26:21.000,261,11076010,124245,0,1758227180,13796.104625439992,-66.28797464999661,53048.81203536 2025-09-18,20:26:22.000,261,11076057,124565,0,1758227181,13796.118098059997,-66.30207290999533,53048.82600960001 2025-09-18,20:26:23.000,261,11076026,124645,0,1758227182,13796.138306989997,-66.30912204000197,53048.90985504 2025-09-18,20:26:24.000,261,11076072,124445,0,1758227183,13796.165252229992,-66.37961333999556,53048.86793232 2025-09-18,20:26:25.000,261,11076072,124245,0,1758227184,13796.138306989997,-66.30912204000197,53048.89588080001 2025-09-18,20:26:26.000,261,11076057,124485,0,1758227185,13796.185461159992,-66.35846594999748,53048.91684216 2025-09-18,20:26:27.000,261,11076009,124285,0,1758227186,13796.151779610002,-66.37961333999556,53048.881906560004 2025-09-18,20:26:28.000,261,11076013,124645,0,1758227187,13796.124834369992,-66.3866624700022,53048.902867920006 2025-09-18,20:26:29.000,261,11076050,124285,0,1758227188,13796.138306989997,-66.35846594999748,53048.93780352 2025-09-18,20:26:30.000,261,11076044,124525,0,1758227189,13796.097889129996,-66.35846594999748,53048.89588080001 2025-09-18,20:26:31.000,261,11076032,124605,0,1758227190,13796.070943890001,-66.34436768999876,53048.89588080001 2025-09-18,20:26:32.000,261,11076027,124525,0,1758227191,13796.030526030001,-66.31617117000133,53048.8609452 2025-09-18,20:26:33.000,261,11076069,124405,0,1758227192,13795.94969031,-66.32322030000068,53048.81902248 2025-09-18,20:26:34.000,261,11076052,124565,0,1758227193,13795.88906352,-66.28092551999725,53048.88889368 2025-09-18,20:26:35.000,261,11075988,124685,0,1758227194,13795.82843673,-66.26682725999854,53048.83998384 2025-09-18,20:26:36.000,261,11076030,124405,0,1758227195,13795.76780994,-66.2245324799951,53048.88889368 2025-09-18,20:26:37.000,261,11076019,124365,0,1758227196,13795.74086469999,-66.2245324799951,53048.84697096001 2025-09-18,20:26:38.000,261,11076018,124485,0,1758227197,13795.673501599995,-66.19633595999767,53048.853958080006 2025-09-18,20:26:39.000,261,11076002,124525,0,1758227198,13795.55898432999,-66.15404118000151,53048.832996720004 2025-09-18,20:26:40.000,261,11076056,124485,0,1758227199,13795.53877539999,-66.14699205000215,53048.79806112 2025-09-18,20:26:41.000,261,11076022,124085,0,1758227200,13795.444467059999,-66.09764813999936,53048.82600960001 2025-09-18,20:26:42.000,261,11075951,124405,0,1758227201,13795.390576579994,-66.06945162000193,53048.81203536 2025-09-18,20:26:43.000,261,11076000,124325,0,1758227202,13795.336686099989,-66.03420596999786,53048.784086880005 2025-09-18,20:26:44.000,261,11076076,124365,0,1758227203,13795.242377759998,-66.03420596999786,53048.76312552 2025-09-18,20:26:45.000,261,11076014,124445,0,1758227204,13795.228905139993,-65.94961640999827,53048.72818992001 2025-09-18,20:26:46.000,261,11076018,124325,0,1758227205,13795.188487279993,-66.01305857999978,53048.75613840001 2025-09-18,20:26:47.000,261,11076016,124645,0,1758227206,13795.168278349993,-65.9919111900017,53048.69325432 2025-09-18,20:26:48.000,261,11075971,124445,0,1758227207,13795.141333109998,-65.97076379999635,53048.7212028 2025-09-18,20:26:49.000,261,11075991,124605,0,1758227208,13795.087442629992,-65.90027249999548,53048.65831872001 2025-09-18,20:26:50.000,261,11076059,124485,0,1758227209,13795.067233699992,-65.8791251099974,53048.65831872001 2025-09-18,20:26:51.000,261,11076015,124645,0,1758227210,13795.040288459997,-65.88617423999676,53048.63037024 2025-09-18,20:26:52.000,261,11075991,124365,0,1758227211,13794.986397979992,-65.84387946000061,53048.686267200006 2025-09-18,20:26:53.000,261,11076023,124325,0,1758227212,13794.979661669997,-65.85092858999997,53048.62338312 2025-09-18,20:26:54.000,261,11076005,124925,0,1758227213,13794.945980119992,-65.83683033000125,53048.63037024 2025-09-18,20:26:55.000,261,11075990,124325,0,1758227214,13794.919034879997,-65.82978120000189,53048.63735736001 2025-09-18,20:26:56.000,261,11076038,124285,0,1758227215,13794.878617019996,-65.8156829399959,53048.616396000005 2025-09-18,20:26:57.000,261,11075996,124565,0,1758227216,13794.885353329992,-65.85092858999997,53048.64434448 2025-09-18,20:26:58.000,261,11076026,124125,0,1758227217,13794.865144399992,-65.82978120000189,53048.567486160006 2025-09-18,20:26:59.000,261,11075988,124485,0,1758227218,13794.838199159996,-65.79453554999782,53048.5814604 2025-09-18,20:27:00.000,261,11076010,124405,0,1758227219,13794.811253920001,-65.78748641999846,53048.518576320006 2025-09-18,20:27:01.000,261,11076005,124525,0,1758227220,13794.844935469991,-65.77338815999974,53048.48364072 2025-09-18,20:27:02.000,261,11076010,123965,0,1758227221,13794.791044990001,-65.76633903000038,53048.518576320006 2025-09-18,20:27:03.000,261,11076025,124365,0,1758227222,13794.7304182,-65.79453554999782,53048.46966648001 2025-09-18,20:27:04.000,261,11075999,124125,0,1758227223,13794.737154509996,-65.78748641999846,53048.44171800001 2025-09-18,20:27:05.000,261,11076033,124405,0,1758227224,13794.7304182,-65.7451916400023,53048.497614960004 2025-09-18,20:27:06.000,261,11076027,124285,0,1758227225,13794.71020927,-65.77338815999974,53048.42774376 2025-09-18,20:27:07.000,261,11075983,124325,0,1758227226,13794.716945579996,-65.79453554999782,53048.448705120005 2025-09-18,20:27:08.000,261,11076010,124365,0,1758227227,13794.68326402999,-65.78748641999846,53048.44171800001 2025-09-18,20:27:09.000,261,11076069,124245,0,1758227228,13794.70347295999,-65.77338815999974,53048.42774376 2025-09-18,20:27:10.000,261,11075996,124205,0,1758227229,13794.75062713,-65.77338815999974,53048.44171800001 2025-09-18,20:27:11.000,261,11075994,124005,0,1758227230,13794.7304182,-65.82978120000189,53048.42774376 2025-09-18,20:27:12.000,261,11075973,124285,0,1758227231,13794.696736649996,-65.8156829399959,53048.42774376 2025-09-18,20:27:13.000,261,11075999,124205,0,1758227232,13794.7304182,-65.83683033000125,53048.42075664001 2025-09-18,20:27:14.000,261,11075983,124205,0,1758227233,13794.70347295999,-65.82978120000189,53048.38582104 2025-09-18,20:27:15.000,261,11076053,124325,0,1758227234,13794.723681889991,-65.85797771999933,53048.45569224 2025-09-18,20:27:16.000,261,11075950,124325,0,1758227235,13794.7304182,-65.80158467999718,53048.399795280005 2025-09-18,20:27:17.000,261,11076043,124325,0,1758227236,13794.737154509996,-65.80863380999654,53048.38582104 2025-09-18,20:27:18.000,261,11075942,124245,0,1758227237,13794.77083606,-65.87207597999804,53048.41376952 2025-09-18,20:27:19.000,261,11075984,124285,0,1758227238,13794.797781299996,-65.82273206999525,53048.42774376 2025-09-18,20:27:20.000,261,11076009,124325,0,1758227239,13794.811253920001,-65.82273206999525,53048.399795280005 2025-09-18,20:27:21.000,261,11076008,124565,0,1758227240,13794.77083606,-65.85092858999997,53048.38582104 2025-09-18,20:27:22.000,261,11076020,124205,0,1758227241,13794.791044990001,-65.82978120000189,53048.37184680001 2025-09-18,20:27:23.000,261,11076012,124365,0,1758227242,13794.784308679991,-65.80863380999654,53048.36485968 2025-09-18,20:27:24.000,261,11076041,124525,0,1758227243,13794.723681889991,-65.59715991000121,53048.42774376 2025-09-18,20:27:25.000,261,11076042,124485,0,1758227244,13794.716945579996,-65.59715991000121,53048.399795280005 2025-09-18,20:27:26.000,261,11076048,124285,0,1758227245,13794.696736649996,-65.58306164999522,53048.41376952 2025-09-18,20:27:27.000,261,11075962,124125,0,1758227246,13794.716945579996,-65.5689633899965,53048.448705120005 2025-09-18,20:27:28.000,261,11075986,124285,0,1758227247,13794.716945579996,-65.57601251999586,53048.48364072 2025-09-18,20:27:29.000,261,11076020,124045,0,1758227248,13794.656318789996,-65.49142295999627,53048.46966648001 2025-09-18,20:27:30.000,261,11076013,124485,0,1758227249,13794.64958248,-65.48437382999691,53048.497614960004 2025-09-18,20:27:31.000,261,11076039,124445,0,1758227250,13794.62937355,-65.49847208999563,53048.497614960004 2025-09-18,20:27:32.000,261,11075991,124205,0,1758227251,13794.64958248,-65.45617730999948,53048.497614960004 2025-09-18,20:27:33.000,261,11075971,124165,0,1758227252,13794.676527719996,-65.4209316599954,53048.46966648001 2025-09-18,20:27:34.000,261,11076016,124205,0,1758227253,13794.66979141,-65.39978426999733,53048.51158920001 2025-09-18,20:27:35.000,261,11076020,124325,0,1758227254,13794.66979141,-65.34339122999518,53048.44171800001 2025-09-18,20:27:36.000,261,11076042,124445,0,1758227255,13794.68326402999,-65.29404731999966,53048.42774376 2025-09-18,20:27:37.000,261,11075971,124605,0,1758227256,13794.723681889991,-65.30109644999902,53048.50460208 2025-09-18,20:27:38.000,261,11075997,124285,0,1758227257,13794.7304182,-65.24470340999687,53048.50460208 2025-09-18,20:27:39.000,261,11076006,124405,0,1758227258,13794.777572369996,-65.2235560199988,53048.518576320006 2025-09-18,20:27:40.000,261,11076023,124205,0,1758227259,13794.817990229996,-65.16011384999729,53048.4766536 2025-09-18,20:27:41.000,261,11076012,123965,0,1758227260,13794.831462850001,-65.19535950000136,53048.49062784001 2025-09-18,20:27:42.000,261,11075996,124485,0,1758227261,13794.838199159996,-65.188310370002,53048.48364072 2025-09-18,20:27:43.000,261,11075984,124405,0,1758227262,13794.898825949997,-65.21650688999944,53048.518576320006 2025-09-18,20:27:44.000,261,11075971,124005,0,1758227263,13794.932507500002,-65.20945776000008,53048.51158920001 2025-09-18,20:27:45.000,261,11075975,124405,0,1758227264,13794.858408089996,-65.188310370002,53048.51158920001 2025-09-18,20:27:46.000,261,11076042,124285,0,1758227265,13794.898825949997,-65.20240863000072,53048.518576320006 2025-09-18,20:27:47.000,261,11076012,124245,0,1758227266,13794.871880710001,-65.15306471999793,53048.50460208 2025-09-18,20:27:48.000,261,11076022,124325,0,1758227267,13794.844935469991,-65.16716297999665,53048.51158920001 2025-09-18,20:27:49.000,261,11076077,124205,0,1758227268,13794.784308679991,-65.16011384999729,53048.48364072 2025-09-18,20:27:50.000,261,11076065,124245,0,1758227269,13794.77083606,-65.16716297999665,53048.518576320006 2025-09-18,20:27:51.000,261,11076040,124205,0,1758227270,13794.757363439996,-65.15306471999793,53048.48364072 2025-09-18,20:27:52.000,261,11075987,124325,0,1758227271,13794.71020927,-65.18126123999537,53048.46267936 2025-09-18,20:27:53.000,261,11076001,124485,0,1758227272,13794.68326402999,-65.18126123999537,53048.46267936 2025-09-18,20:27:54.000,261,11076006,124005,0,1758227273,13794.656318789996,-65.27289993000159,53048.4766536 2025-09-18,20:27:55.000,261,11076065,124245,0,1758227274,13794.595691999995,-65.27994906000094,53048.44171800001 2025-09-18,20:27:56.000,261,11076018,124205,0,1758227275,13794.54853783,-65.20945776000008,53048.45569224 2025-09-18,20:27:57.000,261,11075985,124165,0,1758227276,13794.514856279995,-65.19535950000136,53048.41376952 2025-09-18,20:27:58.000,261,11076076,124285,0,1758227277,13794.494647349995,-65.19535950000136,53048.39280816001 2025-09-18,20:27:59.000,261,11076018,123965,0,1758227278,13794.46770211,-65.23765427999751,53048.41376952 2025-09-18,20:28:00.000,261,11076038,124245,0,1758227279,13794.42054793999,-65.23765427999751,53048.399795280005 2025-09-18,20:28:01.000,261,11076050,123965,0,1758227280,13794.40707532,-65.25175253999623,53048.34389832001 2025-09-18,20:28:02.000,261,11076038,124325,0,1758227281,13794.373393769994,-65.27289993000159,53048.38582104 2025-09-18,20:28:03.000,261,11076046,124165,0,1758227282,13794.353184839994,-65.27289993000159,53048.350885440006 2025-09-18,20:28:04.000,261,11076054,124405,0,1758227283,13794.40033900999,-65.27289993000159,53048.35787256 2025-09-18,20:28:05.000,261,11075977,124565,0,1758227284,13794.393602699995,-65.30814557999838,53048.29498848 2025-09-18,20:28:06.000,261,11076042,124125,0,1758227285,13794.454229489995,-65.38568600999861,53048.29498848 2025-09-18,20:28:07.000,261,11076052,124285,0,1758227286,13794.42054793999,-65.37863687999925,53048.29498848 2025-09-18,20:28:08.000,261,11075999,124245,0,1758227287,13794.474438419995,-65.36453862000053,53048.30197560001 2025-09-18,20:28:09.000,261,11076013,124205,0,1758227288,13794.48791104,-65.39273513999797,53048.26704 2025-09-18,20:28:10.000,261,11076038,124245,0,1758227289,13794.535065209995,-65.39978426999733,53048.26704 2025-09-18,20:28:11.000,261,11076011,124125,0,1758227290,13794.5283289,-65.4702755699982,53048.24607864 2025-09-18,20:28:12.000,261,11076009,124325,0,1758227291,13794.56874676,-65.5337177399997,53048.28800136 2025-09-18,20:28:13.000,261,11076034,124245,0,1758227292,13794.60916462,-65.57601251999586,53048.28800136 2025-09-18,20:28:14.000,261,11076021,123965,0,1758227293,13794.615900929995,-65.61125816999993,53048.30896272 2025-09-18,20:28:15.000,261,11076033,123965,0,1758227294,13794.656318789996,-65.632405559998,53048.27402712001 2025-09-18,20:28:16.000,261,11076008,124125,0,1758227295,13794.737154509996,-65.63945468999736,53048.32293696001 2025-09-18,20:28:17.000,261,11075973,124125,0,1758227296,13794.737154509996,-65.65355294999608,53048.27402712001 2025-09-18,20:28:18.000,261,11075994,124485,0,1758227297,13794.737154509996,-65.69584772999951,53048.281014240005 2025-09-18,20:28:19.000,261,11076018,124125,0,1758227298,13794.784308679991,-65.67470034000144,53048.31594984 2025-09-18,20:28:20.000,261,11076052,124205,0,1758227299,13794.804517609991,-65.69584772999951,53048.29498848 2025-09-18,20:28:21.000,261,11076017,124205,0,1758227300,13794.804517609991,-65.6817494700008,53048.350885440006 2025-09-18,20:28:22.000,261,11076034,124285,0,1758227301,13794.817990229996,-65.64650381999672,53048.30896272 2025-09-18,20:28:23.000,261,11076026,124205,0,1758227302,13794.892089640001,-65.65355294999608,53048.3369112 2025-09-18,20:28:24.000,261,11076047,124205,0,1758227303,13794.878617019996,-65.70994598999823,53048.329924080004 2025-09-18,20:28:25.000,261,11076034,124365,0,1758227304,13794.932507500002,-65.66060207999544,53048.31594984 2025-09-18,20:28:26.000,261,11076009,124125,0,1758227305,13794.945980119992,-65.66060207999544,53048.350885440006 2025-09-18,20:28:27.000,261,11076013,124325,0,1758227306,13794.993134290002,-65.61830729999929,53048.3369112 2025-09-18,20:28:28.000,261,11075986,124405,0,1758227307,13794.993134290002,-65.58306164999522,53048.26005288 2025-09-18,20:28:29.000,261,11076027,124365,0,1758227308,13795.020079529997,-65.61125816999993,53048.37184680001 2025-09-18,20:28:30.000,261,11076035,124405,0,1758227309,13795.040288459997,-65.59011078000185,53048.41376952 2025-09-18,20:28:31.000,261,11076033,124125,0,1758227310,13795.040288459997,-65.50552122000227,53048.39280816001 2025-09-18,20:28:32.000,261,11076052,124005,0,1758227311,13795.080706319997,-65.49142295999627,53048.39280816001 2025-09-18,20:28:33.000,261,11076042,124125,0,1758227312,13795.100915249997,-65.48437382999691,53048.378833920004 2025-09-18,20:28:34.000,261,11076047,124045,0,1758227313,13795.100915249997,-65.44207905000076,53048.36485968 2025-09-18,20:28:35.000,261,11076031,124685,0,1758227314,13795.094178940002,-65.42798079000204,53048.350885440006 2025-09-18,20:28:36.000,261,11076005,124125,0,1758227315,13795.087442629992,-65.41388252999604,53048.350885440006 2025-09-18,20:28:37.000,261,11076007,124165,0,1758227316,13795.080706319997,-65.40683339999669,53048.30896272 2025-09-18,20:28:38.000,261,11076012,124205,0,1758227317,13795.107651559993,-65.37158774999989,53048.36485968 2025-09-18,20:28:39.000,261,11076023,124005,0,1758227318,13795.114387870002,-65.3222438399971,53048.4067824 2025-09-18,20:28:40.000,261,11075984,125125,0,1758227319,13795.114387870002,-65.32929296999646,53048.37184680001 2025-09-18,20:28:41.000,261,11076014,124605,0,1758227320,13795.141333109998,-65.30109644999902,53048.41376952 2025-09-18,20:28:42.000,261,11075968,125045,0,1758227321,13795.127860489993,-65.2869981900003,53048.448705120005 2025-09-18,20:28:43.000,261,11076052,125085,0,1758227322,13795.107651559993,-65.30109644999902,53048.43473088 2025-09-18,20:28:44.000,261,11076036,124285,0,1758227323,13795.134596800002,-65.29404731999966,53048.44171800001 2025-09-18,20:28:45.000,261,11076039,124925,0,1758227324,13795.134596800002,-65.23765427999751,53048.44171800001 2025-09-18,20:28:46.000,261,11076018,124045,0,1758227325,13795.134596800002,-65.23765427999751,53048.46267936 2025-09-18,20:28:47.000,261,11076002,124165,0,1758227326,13795.154805730002,-65.20945776000008,53048.43473088 2025-09-18,20:28:48.000,261,11076042,124005,0,1758227327,13795.141333109998,-65.21650688999944,53048.42075664001 2025-09-18,20:28:49.000,261,11076077,124045,0,1758227328,13795.181750969998,-65.2235560199988,53048.4067824 2025-09-18,20:28:50.000,261,11076015,124125,0,1758227329,13795.228905139993,-65.20945776000008,53048.41376952 2025-09-18,20:28:51.000,261,11075950,124165,0,1758227330,13795.249114069993,-65.174212109996,53048.378833920004 2025-09-18,20:28:52.000,261,11075994,124285,0,1758227331,13795.235641449988,-65.188310370002,53048.42774376 2025-09-18,20:28:53.000,261,11076036,124205,0,1758227332,13795.269322999993,-65.2235560199988,53048.41376952 2025-09-18,20:28:54.000,261,11075997,123965,0,1758227333,13795.269322999993,-65.23765427999751,53048.45569224 2025-09-18,20:28:55.000,261,11076040,124205,0,1758227334,13795.316477169989,-65.2235560199988,53048.39280816001 2025-09-18,20:28:56.000,261,11076008,124165,0,1758227335,13795.282795619998,-65.21650688999944,53048.39280816001 2025-09-18,20:28:57.000,261,11075986,124485,0,1758227336,13795.276059309988,-65.20240863000072,53048.43473088 2025-09-18,20:28:58.000,261,11076070,124205,0,1758227337,13795.296268239988,-65.174212109996,53048.43473088 2025-09-18,20:28:59.000,261,11076056,124125,0,1758227338,13795.316477169989,-65.16011384999729,53048.45569224 2025-09-18,20:29:00.000,261,11076043,124325,0,1758227339,13795.383840269998,-65.19535950000136,53048.448705120005 2025-09-18,20:29:01.000,261,11075948,124165,0,1758227340,13795.444467059999,-65.19535950000136,53048.44171800001 2025-09-18,20:29:02.000,261,11076042,123965,0,1758227341,13795.383840269998,-65.20240863000072,53048.497614960004 2025-09-18,20:29:03.000,261,11075986,124325,0,1758227342,13795.390576579994,-65.23765427999751,53048.497614960004 2025-09-18,20:29:04.000,261,11076033,124165,0,1758227343,13795.430994439994,-65.24470340999687,53048.4766536 2025-09-18,20:29:05.000,261,11075996,123765,0,1758227344,13795.444467059999,-65.2235560199988,53048.49062784001 2025-09-18,20:29:06.000,261,11075981,124125,0,1758227345,13795.484884919999,-65.2869981900003,53048.50460208 2025-09-18,20:29:07.000,261,11076056,124325,0,1758227346,13795.457939679989,-65.2869981900003,53048.518576320006 2025-09-18,20:29:08.000,261,11076027,124365,0,1758227347,13795.471412299994,-65.34339122999518,53048.49062784001 2025-09-18,20:29:09.000,261,11075951,124285,0,1758227348,13795.54551171,-65.34339122999518,53048.48364072 2025-09-18,20:29:10.000,261,11076026,124245,0,1758227349,13795.54551171,-65.34339122999518,53048.51158920001 2025-09-18,20:29:11.000,261,11076006,124325,0,1758227350,13795.58592957,-65.40683339999669,53048.49062784001 2025-09-18,20:29:12.000,261,11075976,124005,0,1758227351,13795.61961111999,-65.42798079000204,53048.53255056 2025-09-18,20:29:13.000,261,11076003,124205,0,1758227352,13795.61961111999,-65.4350299200014,53048.56049904001 2025-09-18,20:29:14.000,261,11076037,124485,0,1758227353,13795.693710529995,-65.4702755699982,53048.546524800004 2025-09-18,20:29:15.000,261,11076026,124085,0,1758227354,13795.673501599995,-65.45617730999948,53048.567486160006 2025-09-18,20:29:16.000,261,11075999,124165,0,1758227355,13795.734128389995,-65.44912818000012,53048.55351192 2025-09-18,20:29:17.000,261,11076014,124325,0,1758227356,13795.754337319995,-65.46322643999883,53048.546524800004 2025-09-18,20:29:18.000,261,11075988,124245,0,1758227357,13795.82843673,-65.46322643999883,53048.51158920001 2025-09-18,20:29:19.000,261,11075952,124485,0,1758227358,13795.855381969996,-65.4350299200014,53048.497614960004 2025-09-18,20:29:20.000,261,11075962,124165,0,1758227359,13795.88906352,-65.37863687999925,53048.52556344 2025-09-18,20:29:21.000,261,11075955,124125,0,1758227360,13795.92948138,-65.39978426999733,53048.57447328 2025-09-18,20:29:22.000,261,11075936,124165,0,1758227361,13795.983371859991,-65.41388252999604,53048.56049904001 2025-09-18,20:29:23.000,261,11075962,124125,0,1758227362,13796.043998649991,-65.4209316599954,53048.56049904001 2025-09-18,20:29:24.000,261,11076080,124085,0,1758227363,13796.017053409996,-65.41388252999604,53048.57447328 2025-09-18,20:29:25.000,261,11076006,124045,0,1758227364,13796.124834369992,-65.37158774999989,53048.60242176 2025-09-18,20:29:26.000,261,11076018,124285,0,1758227365,13796.124834369992,-65.36453862000053,53048.60940888001 2025-09-18,20:29:27.000,261,11075976,123965,0,1758227366,13796.192197470002,-65.36453862000053,53048.60940888001 2025-09-18,20:29:28.000,261,11075982,124165,0,1758227367,13796.212406400002,-65.39273513999797,53048.6513316 2025-09-18,20:29:29.000,261,11075984,123965,0,1758227368,13796.252824260002,-65.39978426999733,53048.63037024 2025-09-18,20:29:30.000,261,11075993,124325,0,1758227369,13796.293242120002,-65.37158774999989,53048.67229296 2025-09-18,20:29:31.000,261,11075945,124325,0,1758227370,13796.293242120002,-65.41388252999604,53048.64434448 2025-09-18,20:29:32.000,261,11075968,124045,0,1758227371,13796.293242120002,-65.41388252999604,53048.63735736001 2025-09-18,20:29:33.000,261,11076015,124165,0,1758227372,13796.306714739992,-65.4350299200014,53048.686267200006 2025-09-18,20:29:34.000,261,11076050,124205,0,1758227373,13796.293242120002,-65.45617730999948,53048.69325432 2025-09-18,20:29:35.000,261,11075965,124005,0,1758227374,13796.367341529993,-65.48437382999691,53048.70024144 2025-09-18,20:29:36.000,261,11075979,124325,0,1758227375,13796.360605219998,-65.50552122000227,53048.686267200006 2025-09-18,20:29:37.000,261,11076023,123925,0,1758227376,13796.340396289997,-65.48437382999691,53048.714215680004 2025-09-18,20:29:38.000,261,11075954,123925,0,1758227377,13796.380814149998,-65.49847208999563,53048.74216416 2025-09-18,20:29:39.000,261,11076003,123925,0,1758227378,13796.414495700003,-65.4702755699982,53048.75613840001 2025-09-18,20:29:40.000,261,11075959,123965,0,1758227379,13796.380814149998,-65.47732469999755,53048.74915128 2025-09-18,20:29:41.000,261,11075963,124005,0,1758227380,13796.360605219998,-65.4702755699982,53048.791074 2025-09-18,20:29:42.000,261,11075952,123965,0,1758227381,13796.360605219998,-65.49142295999627,53048.82600960001 2025-09-18,20:29:43.000,261,11076012,123965,0,1758227382,13796.360605219998,-65.42798079000204,53048.81902248 2025-09-18,20:29:44.000,261,11075998,124125,0,1758227383,13796.326923669993,-65.39978426999733,53048.784086880005 2025-09-18,20:29:45.000,261,11075984,124245,0,1758227384,13796.360605219998,-65.39978426999733,53048.80504824001 2025-09-18,20:29:46.000,261,11076004,124325,0,1758227385,13796.306714739992,-65.41388252999604,53048.81203536 2025-09-18,20:29:47.000,261,11076033,123725,0,1758227386,13796.320187359997,-65.36453862000053,53048.82600960001 2025-09-18,20:29:48.000,261,11076002,124045,0,1758227387,13796.387550459993,-65.35748949000117,53048.832996720004 2025-09-18,20:29:49.000,261,11075959,124285,0,1758227388,13796.427968319993,-65.33634209999582,53048.881906560004 2025-09-18,20:29:50.000,261,11076002,124005,0,1758227389,13796.427968319993,-65.37863687999925,53048.87491944001 2025-09-18,20:29:51.000,261,11075981,124045,0,1758227390,13796.454913559988,-65.36453862000053,53048.86793232 2025-09-18,20:29:52.000,261,11075983,124085,0,1758227391,13796.529012969993,-65.35748949000117,53048.881906560004 2025-09-18,20:29:53.000,261,11075978,124005,0,1758227392,13796.562694519998,-65.38568600999861,53048.8609452 2025-09-18,20:29:54.000,261,11075975,124405,0,1758227393,13796.582903449998,-65.41388252999604,53048.88889368 2025-09-18,20:29:55.000,261,11076000,124125,0,1758227394,13796.623321309999,-65.37158774999989,53048.84697096001 2025-09-18,20:29:56.000,261,11075999,124285,0,1758227395,13796.623321309999,-65.38568600999861,53048.82600960001 2025-09-18,20:29:57.000,261,11076016,124085,0,1758227396,13796.76478382,-65.41388252999604,53048.881906560004 2025-09-18,20:29:58.000,261,11075980,124005,0,1758227397,13796.704157029999,-65.4702755699982,53048.86793232 2025-09-18,20:29:59.000,261,11076015,124085,0,1758227398,13796.75804750999,-65.50552122000227,53048.951777760005 2025-09-18,20:30:00.000,261,11076009,123965,0,1758227399,13796.79846536999,-65.50552122000227,53048.90985504 2025-09-18,20:30:01.000,261,11076025,124125,0,1758227400,13796.85909215999,-65.51961948000098,53048.94479064001 2025-09-18,20:30:02.000,261,11076004,124085,0,1758227401,13796.86582847,-65.5337177399997,53048.951777760005 2025-09-18,20:30:03.000,261,11076011,124165,0,1758227402,13796.872564779995,-65.5337177399997,53048.91684216 2025-09-18,20:30:04.000,261,11076031,124125,0,1758227403,13796.86582847,-65.51961948000098,53048.951777760005 2025-09-18,20:30:05.000,261,11075946,124125,0,1758227404,13796.87930108999,-65.59011078000185,53048.95876488 2025-09-18,20:30:06.000,261,11076016,124165,0,1758227405,13796.8860374,-65.54781599999842,53048.9308164 2025-09-18,20:30:07.000,261,11076001,123965,0,1758227406,13796.892773709995,-65.57601251999586,53048.94479064001 2025-09-18,20:30:08.000,261,11075994,123805,0,1758227407,13796.91971894999,-65.61125816999993,53048.95876488 2025-09-18,20:30:09.000,261,11076000,124325,0,1758227408,13796.94666419,-65.60420904000057,53048.965752 2025-09-18,20:30:10.000,261,11075952,124125,0,1758227409,13796.93992787999,-65.59715991000121,53049.00767472 2025-09-18,20:30:11.000,261,11075998,123965,0,1758227410,13797.034236219995,-65.57601251999586,53049.021648960006 2025-09-18,20:30:12.000,261,11075985,124085,0,1758227411,13797.04097252999,-65.56191425999714,53049.021648960006 2025-09-18,20:30:13.000,261,11075976,124165,0,1758227412,13797.0881267,-65.59011078000185,53049.06357168001 2025-09-18,20:30:14.000,261,11075976,124125,0,1758227413,13797.115071939996,-65.61125816999993,53049.08453304 2025-09-18,20:30:15.000,261,11076021,123685,0,1758227414,13797.10833563,-65.55486512999778,53049.02863608 2025-09-18,20:30:16.000,261,11076034,124245,0,1758227415,13797.14875349,-65.5689633899965,53049.00767472 2025-09-18,20:30:17.000,261,11075961,123965,0,1758227416,13797.155489799996,-65.51961948000098,53049.09152016001 2025-09-18,20:30:18.000,261,11075978,123925,0,1758227417,13797.182435039991,-65.52666861000034,53049.08453304 2025-09-18,20:30:19.000,261,11075996,124445,0,1758227418,13797.175698729996,-65.50552122000227,53049.070558800006 2025-09-18,20:30:20.000,261,11075992,124205,0,1758227419,13797.16896242,-65.49847208999563,53049.07754592 2025-09-18,20:30:21.000,261,11075972,124125,0,1758227420,13797.209380280001,-65.46322643999883,53049.1054944 2025-09-18,20:30:22.000,261,11076038,123965,0,1758227421,13797.256534449996,-65.4350299200014,53049.07754592 2025-09-18,20:30:23.000,261,11076026,124165,0,1758227422,13797.270007070001,-65.4209316599954,53049.09152016001 2025-09-18,20:30:24.000,261,11075949,123965,0,1758227423,13797.270007070001,-65.46322643999883,53049.09850728 2025-09-18,20:30:25.000,261,11075966,124005,0,1758227424,13797.276743379996,-65.44207905000076,53049.14741712 2025-09-18,20:30:26.000,261,11075964,123925,0,1758227425,13797.330633860001,-65.42798079000204,53049.15440424 2025-09-18,20:30:27.000,261,11075989,124125,0,1758227426,13797.323897549992,-65.4350299200014,53049.19632696 2025-09-18,20:30:28.000,261,11075994,123965,0,1758227427,13797.371051720002,-65.44912818000012,53049.21030120001 2025-09-18,20:30:29.000,261,11075961,124245,0,1758227428,13797.371051720002,-65.46322643999883,53049.16139136001 2025-09-18,20:30:30.000,261,11075967,124045,0,1758227429,13797.344106479992,-65.42798079000204,53049.15440424 2025-09-18,20:30:31.000,261,11076005,123844,0,1758227430,13797.323897549992,-65.46322643999883,53049.16139136001 2025-09-18,20:30:32.000,261,11076031,124125,0,1758227431,13797.310424930001,-65.40683339999669,53049.25921104001 2025-09-18,20:30:33.000,261,11076003,124325,0,1758227432,13797.330633860001,-65.39978426999733,53049.21030120001 2025-09-18,20:30:34.000,261,11075981,124805,0,1758227433,13797.364315409992,-65.4350299200014,53049.23126256001 2025-09-18,20:30:35.000,261,11075989,124125,0,1758227434,13797.323897549992,-65.41388252999604,53049.1753656 2025-09-18,20:30:36.000,261,11076029,124005,0,1758227435,13797.323897549992,-65.41388252999604,53049.21030120001 2025-09-18,20:30:37.000,261,11075980,124085,0,1758227436,13797.310424930001,-65.41388252999604,53049.217288320004 2025-09-18,20:30:38.000,261,11076021,124205,0,1758227437,13797.310424930001,-65.34339122999518,53049.15440424 2025-09-18,20:30:39.000,261,11075981,124085,0,1758227438,13797.350842790001,-65.39273513999797,53049.18235272001 2025-09-18,20:30:40.000,261,11075945,123965,0,1758227439,13797.350842790001,-65.40683339999669,53049.189339840006 2025-09-18,20:30:41.000,261,11076000,124045,0,1758227440,13797.350842790001,-65.44207905000076,53049.16139136001 2025-09-18,20:30:42.000,261,11075972,124205,0,1758227441,13797.344106479992,-65.4350299200014,53049.12645576 2025-09-18,20:30:43.000,261,11075993,124045,0,1758227442,13797.344106479992,-65.4209316599954,53049.12645576 2025-09-18,20:30:44.000,261,11075997,124725,0,1758227443,13797.337370169997,-65.52666861000034,53049.18235272001 2025-09-18,20:30:45.000,261,11076006,124045,0,1758227444,13797.350842790001,-65.52666861000034,53049.09152016001 2025-09-18,20:30:46.000,261,11075960,124005,0,1758227445,13797.377788029997,-65.51257035000162,53049.14741712 2025-09-18,20:30:47.000,261,11076026,124205,0,1758227446,13797.350842790001,-65.49847208999563,53049.09152016001 2025-09-18,20:30:48.000,261,11075997,124045,0,1758227447,13797.330633860001,-65.51961948000098,53049.14741712 2025-09-18,20:30:49.000,261,11075961,124045,0,1758227448,13797.377788029997,-65.52666861000034,53049.19632696 2025-09-18,20:30:50.000,261,11075968,123965,0,1758227449,13797.411469580002,-65.50552122000227,53049.18235272001 2025-09-18,20:30:51.000,261,11075981,123925,0,1758227450,13797.397996959997,-65.54781599999842,53049.15440424 2025-09-18,20:30:52.000,261,11076007,124005,0,1758227451,13797.424942199992,-65.51257035000162,53049.18235272001 2025-09-18,20:30:53.000,261,11076046,123885,0,1758227452,13797.451887440002,-65.45617730999948,53049.23126256001 2025-09-18,20:30:54.000,261,11076001,123925,0,1758227453,13797.499041609997,-65.49142295999627,53049.19632696 2025-09-18,20:30:55.000,261,11076011,123965,0,1758227454,13797.559668399997,-65.44912818000012,53049.22427544 2025-09-18,20:30:56.000,261,11075987,123805,0,1758227455,13797.559668399997,-65.47732469999755,53049.21030120001 2025-09-18,20:30:57.000,261,11075980,124005,0,1758227456,13797.640504119998,-65.42798079000204,53049.2452368 2025-09-18,20:30:58.000,261,11075978,124085,0,1758227457,13797.653976739988,-65.41388252999604,53049.23126256001 2025-09-18,20:30:59.000,261,11075998,124045,0,1758227458,13797.728076149993,-65.40683339999669,53049.20331408 2025-09-18,20:31:00.000,261,11075968,124165,0,1758227459,13797.795439249989,-65.40683339999669,53049.2452368 2025-09-18,20:31:01.000,261,11075973,123805,0,1758227460,13797.822384489999,-65.40683339999669,53049.29414664 2025-09-18,20:31:02.000,261,11076027,124325,0,1758227461,13797.91669282999,-65.40683339999669,53049.27318528 2025-09-18,20:31:03.000,261,11076011,123965,0,1758227462,13797.943638069999,-65.36453862000053,53049.28017240001 2025-09-18,20:31:04.000,261,11075945,123965,0,1758227463,13797.970583309994,-65.38568600999861,53049.25222392 2025-09-18,20:31:05.000,261,11076009,124045,0,1758227464,13798.04468272,-65.35044036000181,53049.35004360001 2025-09-18,20:31:06.000,261,11075991,123885,0,1758227465,13798.10530951,-65.37863687999925,53049.37799208001 2025-09-18,20:31:07.000,261,11075996,123925,0,1758227466,13798.132254749995,-65.39273513999797,53049.37799208001 2025-09-18,20:31:08.000,261,11075984,124045,0,1758227467,13798.19961784999,-65.35748949000117,53049.37100496 2025-09-18,20:31:09.000,261,11076008,124045,0,1758227468,13798.253508329995,-65.41388252999604,53049.37799208001 2025-09-18,20:31:10.000,261,11075971,124165,0,1758227469,13798.24677202,-65.37158774999989,53049.405940560006 2025-09-18,20:31:11.000,261,11076055,123844,0,1758227470,13798.34781667,-65.37158774999989,53049.44087616 2025-09-18,20:31:12.000,261,11075961,123965,0,1758227471,13798.361289289991,-65.36453862000053,53049.39895344001 2025-09-18,20:31:13.000,261,11076019,124085,0,1758227472,13798.40844346,-65.38568600999861,53049.41292768 2025-09-18,20:31:14.000,261,11075978,123965,0,1758227473,13798.482542869991,-65.37863687999925,53049.44786328001 2025-09-18,20:31:15.000,261,11076031,123565,0,1758227474,13798.543169659992,-65.34339122999518,53049.46882464 2025-09-18,20:31:16.000,261,11076035,123805,0,1758227475,13798.556642279997,-65.30814557999838,53049.4199148 2025-09-18,20:31:17.000,261,11076002,123925,0,1758227476,13798.664423239992,-65.37863687999925,53049.46183752 2025-09-18,20:31:18.000,261,11076015,123965,0,1758227477,13798.711577410002,-65.35748949000117,53049.46882464 2025-09-18,20:31:19.000,261,11075961,123925,0,1758227478,13798.785676819993,-65.37158774999989,53049.53170872 2025-09-18,20:31:20.000,261,11075980,125005,0,1758227479,13798.839567299998,-65.39273513999797,53049.573631440006 2025-09-18,20:31:21.000,261,11075961,124645,0,1758227480,13798.853039919988,-65.4209316599954,53049.58760568 2025-09-18,20:31:22.000,261,11076027,124685,0,1758227481,13798.947348259993,-65.4702755699982,53049.59459280001 2025-09-18,20:31:23.000,261,11075991,124805,0,1758227482,13798.981029809998,-65.45617730999948,53049.71337384001 2025-09-18,20:31:24.000,261,11076014,124045,0,1758227483,13799.021447669998,-65.49847208999563,53049.720360960004 2025-09-18,20:31:25.000,261,11075967,124805,0,1758227484,13799.15617386999,-65.4350299200014,53049.790232160005 2025-09-18,20:31:26.000,261,11075986,124605,0,1758227485,13799.21680065999,-65.47732469999755,53049.78324504001 2025-09-18,20:31:27.000,261,11076032,124645,0,1758227486,13799.23700958999,-65.51961948000098,53049.839142000004 2025-09-18,20:31:28.000,261,11076002,124645,0,1758227487,13799.311108999995,-65.54076686999906,53049.88106472001 2025-09-18,20:31:29.000,261,11076018,124525,0,1758227488,13799.371735789995,-65.57601251999586,53049.8740776 2025-09-18,20:31:30.000,261,11075970,124925,0,1758227489,13799.40541734,-65.59011078000185,53049.9439488 2025-09-18,20:31:31.000,261,11076067,124725,0,1758227490,13799.472780439995,-65.62535642999865,53049.957923040005 2025-09-18,20:31:32.000,261,11076038,123844,0,1758227491,13799.513198299996,-65.69584772999951,53049.96491016 2025-09-18,20:31:33.000,261,11075964,124085,0,1758227492,13799.553616159996,-65.71699511999759,53049.93696168 2025-09-18,20:31:34.000,261,11076036,124045,0,1758227493,13799.62771557,-65.75224077000166,53049.97888440001 2025-09-18,20:31:35.000,261,11076003,123925,0,1758227494,13799.641188189991,-65.79453554999782,53049.92997456001 2025-09-18,20:31:36.000,261,11076043,124325,0,1758227495,13799.701814979991,-65.84387946000061,53049.99984576001 2025-09-18,20:31:37.000,261,11076023,124125,0,1758227496,13799.742232839992,-65.94961640999827,53050.006832880004 2025-09-18,20:31:38.000,261,11075991,124045,0,1758227497,13799.755705459997,-66.0271568399985,53050.04176848 2025-09-18,20:31:39.000,261,11076002,124005,0,1758227498,13799.796123319997,-66.10469726999872,53050.04875560001 2025-09-18,20:31:40.000,261,11076032,124245,0,1758227499,13799.816332249997,-66.13289378999616,53050.04176848 2025-09-18,20:31:41.000,261,11076019,123965,0,1758227500,13799.829804870002,-66.21043421999639,53050.055742720004 2025-09-18,20:31:42.000,261,11076010,123885,0,1758227501,13799.863486419992,-66.29502377999597,53050.11862680001 2025-09-18,20:31:43.000,261,11076000,123965,0,1758227502,13799.856750109997,-66.37961333999556,53050.13958816 2025-09-18,20:31:44.000,261,11076029,124085,0,1758227503,13799.850013800002,-66.42190811999899,53050.10465256 2025-09-18,20:31:45.000,261,11076038,124045,0,1758227504,13799.863486419992,-66.4360063799977,53050.13260104 2025-09-18,20:31:46.000,261,11075990,123885,0,1758227505,13799.850013800002,-66.56289072000072,53050.18849800001 2025-09-18,20:31:47.000,261,11075992,123805,0,1758227506,13799.863486419992,-66.59108723999816,53050.18849800001 2025-09-18,20:31:48.000,261,11076017,124085,0,1758227507,13799.856750109997,-66.62633289000223,53050.23740784001 2025-09-18,20:31:49.000,261,11075994,124005,0,1758227508,13799.876959039997,-66.64748028000031,53050.223433600004 2025-09-18,20:31:50.000,261,11075976,123925,0,1758227509,13799.850013800002,-66.67567679999775,53050.223433600004 2025-09-18,20:31:51.000,261,11076003,124165,0,1758227510,13799.809595940002,-66.6827259299971,53050.223433600004 2025-09-18,20:31:52.000,261,11076015,124005,0,1758227511,13799.789387010002,-66.71092245000182,53050.18849800001 2025-09-18,20:31:53.000,261,11076000,124085,0,1758227512,13799.762441769992,-66.71797158000118,53050.18849800001 2025-09-18,20:31:54.000,261,11076031,123765,0,1758227513,13799.715287599996,-66.75321722999797,53050.27234344 2025-09-18,20:31:55.000,261,11075975,124125,0,1758227514,13799.654660809996,-66.71092245000182,53050.23740784001 2025-09-18,20:31:56.000,261,11075996,124005,0,1758227515,13799.56708878,-66.73911896999925,53050.23042072 2025-09-18,20:31:57.000,261,11076008,124245,0,1758227516,13799.51993460999,-66.71797158000118,53050.195485120006 2025-09-18,20:31:58.000,261,11075984,123885,0,1758227517,13799.452571509995,-66.7320698399999,53050.16054952 2025-09-18,20:31:59.000,261,11075969,123725,0,1758227518,13799.40541734,-66.73911896999925,53050.14657528001 2025-09-18,20:32:00.000,261,11075997,124045,0,1758227519,13799.412153649995,-66.71092245000182,53050.11862680001 2025-09-18,20:32:01.000,261,11075955,123885,0,1758227520,13799.30437269,-66.7320698399999,53050.125613920005 2025-09-18,20:32:02.000,261,11076015,124165,0,1758227521,13799.270691139995,-66.68977505999646,53050.14657528001 2025-09-18,20:32:03.000,261,11075991,124005,0,1758227522,13799.230273279994,-66.68977505999646,53050.14657528001 2025-09-18,20:32:04.000,261,11076007,124045,0,1758227523,13799.129228629994,-66.67567679999775,53050.11163968 2025-09-18,20:32:05.000,261,11075999,124085,0,1758227524,13799.075338149989,-66.6192837599956,53050.06971696001 2025-09-18,20:32:06.000,261,11075965,124005,0,1758227525,13799.028183979994,-66.51354680999793,53050.14657528001 2025-09-18,20:32:07.000,261,11076029,124045,0,1758227526,13798.933875639988,-66.52059593999729,53050.09067832 2025-09-18,20:32:08.000,261,11076000,123965,0,1758227527,13798.920403019998,-66.4853502900005,53050.06971696001 2025-09-18,20:32:09.000,261,11075940,124045,0,1758227528,13798.859776229998,-66.40076073000091,53050.006832880004 2025-09-18,20:32:10.000,261,11076056,124485,0,1758227529,13798.772204200002,-66.42190811999899,53050.027794240006 2025-09-18,20:32:11.000,261,11075957,124045,0,1758227530,13798.738522649997,-66.3373185599994,53050.01382 2025-09-18,20:32:12.000,261,11075963,123805,0,1758227531,13798.610532760002,-66.26682725999854,53049.96491016 2025-09-18,20:32:13.000,261,11076013,123725,0,1758227532,13798.522960729992,-66.21043421999639,53049.957923040005 2025-09-18,20:32:14.000,261,11075991,123885,0,1758227533,13798.455597629996,-66.16109031000087,53049.99984576001 2025-09-18,20:32:15.000,261,11076026,123725,0,1758227534,13798.34108035999,-66.08354988000065,53049.92298744 2025-09-18,20:32:16.000,261,11076005,124005,0,1758227535,13798.30066249999,-66.03420596999786,53049.92298744 2025-09-18,20:32:17.000,261,11075947,124685,0,1758227536,13798.22656309,-65.99896032000106,53049.88106472001 2025-09-18,20:32:18.000,261,11076004,124165,0,1758227537,13798.13899105999,-65.96371466999699,53049.79721928 2025-09-18,20:32:19.000,261,11075979,124005,0,1758227538,13798.11878212999,-65.93551814999955,53049.84612912 2025-09-18,20:32:20.000,261,11075970,123844,0,1758227539,13798.071627959995,-65.92141989000083,53049.81119352001 2025-09-18,20:32:21.000,261,11075998,123844,0,1758227540,13798.06489165,-65.90732163000212,53049.79721928 2025-09-18,20:32:22.000,261,11075972,123925,0,1758227541,13798.05815533999,-65.89322336999612,53049.75529656 2025-09-18,20:32:23.000,261,11075992,124005,0,1758227542,13797.95711068999,-65.85797771999933,53049.720360960004 2025-09-18,20:32:24.000,261,11076030,124005,0,1758227543,13797.963846999999,-65.86502684999869,53049.71337384001 2025-09-18,20:32:25.000,261,11076001,124005,0,1758227544,13797.990792239994,-65.85797771999933,53049.71337384001 2025-09-18,20:32:26.000,261,11076020,124005,0,1758227545,13798.00426486,-65.82273206999525,53049.71337384001 2025-09-18,20:32:27.000,261,11076009,124005,0,1758227546,13797.97731961999,-65.82978120000189,53049.6993996 2025-09-18,20:32:28.000,261,11076042,123844,0,1758227547,13797.99752854999,-65.82273206999525,53049.67843824 2025-09-18,20:32:29.000,261,11075993,123805,0,1758227548,13797.99752854999,-65.82978120000189,53049.63651552 2025-09-18,20:32:30.000,261,11076032,123725,0,1758227549,13798.031210099994,-65.85797771999933,53049.692412480006 2025-09-18,20:32:31.000,261,11075985,124045,0,1758227550,13797.99752854999,-65.82273206999525,53049.60856704 2025-09-18,20:32:32.000,261,11075971,123965,0,1758227551,13798.02447379,-65.8156829399959,53049.622541280005 2025-09-18,20:32:33.000,261,11076000,123925,0,1758227552,13798.011001169994,-65.8156829399959,53049.552670080004 2025-09-18,20:32:34.000,261,11076000,123965,0,1758227553,13798.01773747999,-65.87207597999804,53049.524721600006 2025-09-18,20:32:35.000,261,11075999,124165,0,1758227554,13798.03794640999,-65.82978120000189,53049.53170872 2025-09-18,20:32:36.000,261,11075987,124005,0,1758227555,13798.03794640999,-65.79453554999782,53049.56664432001 2025-09-18,20:32:37.000,261,11075977,123885,0,1758227556,13798.02447379,-65.80863380999654,53049.51074736 2025-09-18,20:32:38.000,261,11075971,124045,0,1758227557,13798.07836426999,-65.83683033000125,53049.48279888 2025-09-18,20:32:39.000,261,11075969,124005,0,1758227558,13798.12551844,-65.8156829399959,53049.454850400005 2025-09-18,20:32:40.000,261,11076007,123965,0,1758227559,13798.071627959995,-65.82978120000189,53049.47581176001 2025-09-18,20:32:41.000,261,11075987,123805,0,1758227560,13798.08510058,-65.8156829399959,53049.48279888 2025-09-18,20:32:42.000,261,11075989,124005,0,1758227561,13798.17940891999,-65.83683033000125,53049.489786 2025-09-18,20:32:43.000,261,11076042,124125,0,1758227562,13798.192881539995,-65.82978120000189,53049.49677312001 2025-09-18,20:32:44.000,261,11076019,123885,0,1758227563,13798.26024463999,-65.88617423999676,53049.49677312001 2025-09-18,20:32:45.000,261,11076086,124045,0,1758227564,13798.32760774,-65.92141989000083,53049.49677312001 2025-09-18,20:32:46.000,261,11076003,123965,0,1758227565,13798.293926189996,-65.91437076000147,53049.489786 2025-09-18,20:32:47.000,261,11075990,123565,0,1758227566,13798.381498219991,-65.97781292999571,53049.51074736 2025-09-18,20:32:48.000,261,11076029,124045,0,1758227567,13798.381498219991,-65.97781292999571,53049.48279888 2025-09-18,20:32:49.000,261,11075967,124085,0,1758227568,13798.462333939991,-65.9919111900017,53049.573631440006 2025-09-18,20:32:50.000,261,11076000,123965,0,1758227569,13798.469070250001,-66.04830422999657,53049.503760240004 2025-09-18,20:32:51.000,261,11075991,124285,0,1758227570,13798.475806559996,-66.04125509999722,53049.552670080004 2025-09-18,20:32:52.000,261,11076027,124085,0,1758227571,13798.496015489996,-66.05535335999593,53049.552670080004 2025-09-18,20:32:53.000,261,11075968,124045,0,1758227572,13798.522960729992,-66.09764813999936,53049.489786 2025-09-18,20:32:54.000,261,11075982,123965,0,1758227573,13798.563378589992,-66.06945162000193,53049.59459280001 2025-09-18,20:32:55.000,261,11075980,124165,0,1758227574,13798.570114900001,-66.16109031000087,53049.53869584 2025-09-18,20:32:56.000,261,11075984,123925,0,1758227575,13798.583587519992,-66.17518856999959,53049.58760568 2025-09-18,20:32:57.000,261,11075983,123885,0,1758227576,13798.583587519992,-66.19633595999767,53049.573631440006 2025-09-18,20:32:58.000,261,11076010,124045,0,1758227577,13798.637477999997,-66.21043421999639,53049.54568296001 2025-09-18,20:32:59.000,261,11075998,124045,0,1758227578,13798.644214309992,-66.18928682999831,53049.59459280001 2025-09-18,20:33:00.000,261,11076006,124045,0,1758227579,13798.657686929997,-66.25272899999982,53049.552670080004 2025-09-18,20:33:01.000,261,11076009,123725,0,1758227580,13798.671159550002,-66.26682725999854,53049.63651552 2025-09-18,20:33:02.000,261,11075987,124005,0,1758227581,13798.704841099992,-66.28092551999725,53049.61555416001 2025-09-18,20:33:03.000,261,11075983,124205,0,1758227582,13798.711577410002,-66.32322030000068,53049.59459280001 2025-09-18,20:33:04.000,261,11075985,123885,0,1758227583,13798.691368480002,-66.28797464999661,53049.6295284 2025-09-18,20:33:05.000,261,11075970,124005,0,1758227584,13798.738522649997,-66.3373185599994,53049.65747688 2025-09-18,20:33:06.000,261,11075983,123965,0,1758227585,13798.778940509997,-66.34436768999876,53049.65048976 2025-09-18,20:33:07.000,261,11076011,123885,0,1758227586,13798.799149439998,-66.40780986000027,53049.64350264001 2025-09-18,20:33:08.000,261,11075974,123965,0,1758227587,13798.839567299998,-66.42895724999835,53049.622541280005 2025-09-18,20:33:09.000,261,11075953,123965,0,1758227588,13798.866512539993,-66.47125203000178,53049.65048976 2025-09-18,20:33:10.000,261,11076009,124045,0,1758227589,13798.933875639988,-66.548792460002,53049.6993996 2025-09-18,20:33:11.000,261,11076000,123965,0,1758227590,13798.967557189993,-66.59108723999816,53049.70638672 2025-09-18,20:33:12.000,261,11076053,124005,0,1758227591,13798.987766119993,-66.64748028000031,53049.73433520001 2025-09-18,20:33:13.000,261,11076009,124245,0,1758227592,13799.014711359989,-66.72502071000054,53049.6993996 2025-09-18,20:33:14.000,261,11076021,124245,0,1758227593,13799.021447669998,-66.76026635999733,53049.671451120004 2025-09-18,20:33:15.000,261,11076022,123885,0,1758227594,13799.021447669998,-66.78846288000204,53049.6295284 2025-09-18,20:33:16.000,261,11076008,124165,0,1758227595,13799.048392909994,-66.84485591999692,53049.65747688 2025-09-18,20:33:17.000,261,11075990,124125,0,1758227596,13799.13596493999,-66.88010157000099,53049.65048976 2025-09-18,20:33:18.000,261,11075977,124005,0,1758227597,13799.068601839994,-66.92239634999714,53049.671451120004 2025-09-18,20:33:19.000,261,11075991,123525,0,1758227598,13799.129228629994,-66.95764200000121,53049.671451120004 2025-09-18,20:33:20.000,261,11076006,124085,0,1758227599,13799.162910179999,-66.97878938999929,53049.671451120004 2025-09-18,20:33:21.000,261,11076009,124125,0,1758227600,13799.13596493999,-66.99288764999801,53049.70638672 2025-09-18,20:33:22.000,261,11075959,124125,0,1758227601,13799.162910179999,-67.01403503999609,53049.66446400001 2025-09-18,20:33:23.000,261,11075958,124205,0,1758227602,13799.169646489994,-67.04928069000016,53049.59459280001 2025-09-18,20:33:24.000,261,11075953,124005,0,1758227603,13799.20332804,-67.0422315600008,53049.58061856 2025-09-18,20:33:25.000,261,11075933,124005,0,1758227604,13799.162910179999,-67.04928069000016,53049.6295284 2025-09-18,20:33:26.000,261,11075981,123965,0,1758227605,13799.11575600999,-67.01403503999609,53049.65048976 2025-09-18,20:33:27.000,261,11075980,123885,0,1758227606,13799.13596493999,-67.02813330000208,53049.59459280001 2025-09-18,20:33:28.000,261,11076011,124125,0,1758227607,13799.088810769994,-67.04928069000016,53049.67843824 2025-09-18,20:33:29.000,261,11075952,123885,0,1758227608,13799.095547079989,-67.04928069000016,53049.64350264001 2025-09-18,20:33:30.000,261,11075970,124165,0,1758227609,13799.068601839994,-67.07042807999824,53049.60157992 2025-09-18,20:33:31.000,261,11075972,123965,0,1758227610,13799.028183979994,-67.03518243000144,53049.573631440006 2025-09-18,20:33:32.000,261,11075951,124165,0,1758227611,13799.028183979994,-67.03518243000144,53049.53869584 2025-09-18,20:33:33.000,261,11075955,124085,0,1758227612,13798.974293499989,-66.97878938999929,53049.524721600006 2025-09-18,20:33:34.000,261,11075961,124165,0,1758227613,13798.886721469993,-67.00698590999673,53049.51074736 2025-09-18,20:33:35.000,261,11075990,124125,0,1758227614,13798.879985159998,-66.95059287000186,53049.524721600006 2025-09-18,20:33:36.000,261,11076070,123885,0,1758227615,13798.832830990003,-66.95764200000121,53049.573631440006 2025-09-18,20:33:37.000,261,11076026,124125,0,1758227616,13798.765467889993,-66.8941998299997,53049.51773448001 2025-09-18,20:33:38.000,261,11075968,124125,0,1758227617,13798.738522649997,-66.84485591999692,53049.524721600006 2025-09-18,20:33:39.000,261,11076007,123805,0,1758227618,13798.650950620002,-66.78846288000204,53049.49677312001 2025-09-18,20:33:40.000,261,11076009,124085,0,1758227619,13798.603796449992,-66.75321722999797,53049.51773448001 2025-09-18,20:33:41.000,261,11076032,123965,0,1758227620,13798.543169659992,-66.67567679999775,53049.42690192001 2025-09-18,20:33:42.000,261,11075943,124045,0,1758227621,13798.435388699996,-66.59813636999752,53049.43388904 2025-09-18,20:33:43.000,261,11075947,123965,0,1758227622,13798.354552979996,-66.55584159000136,53049.39196632 2025-09-18,20:33:44.000,261,11075989,124165,0,1758227623,13798.293926189996,-66.46420289999514,53049.357030720006 2025-09-18,20:33:45.000,261,11075921,123844,0,1758227624,13798.21982677999,-66.40076073000091,53049.35004360001 2025-09-18,20:33:46.000,261,11076008,123925,0,1758227625,13798.20635416,-66.33026943000004,53049.336069360004 2025-09-18,20:33:47.000,261,11076004,124005,0,1758227626,13798.091836889995,-66.2386307400011,53049.35004360001 2025-09-18,20:33:48.000,261,11075995,124205,0,1758227627,13798.04468272,-66.2386307400011,53049.32209512 2025-09-18,20:33:49.000,261,11075993,124485,0,1758227628,13797.97731961999,-66.13289378999616,53049.29414664 2025-09-18,20:33:50.000,261,11076029,124565,0,1758227629,13797.93690175999,-66.09059901,53049.29414664 2025-09-18,20:33:51.000,261,11075966,124605,0,1758227630,13797.869538659994,-66.04125509999722,53049.189339840006 2025-09-18,20:33:52.000,261,11075964,124765,0,1758227631,13797.775230319989,-66.03420596999786,53049.217288320004 2025-09-18,20:33:53.000,261,11076011,124645,0,1758227632,13797.714603529988,-65.96371466999699,53049.23126256001 2025-09-18,20:33:54.000,261,11075993,124045,0,1758227633,13797.653976739988,-65.88617423999676,53049.168378480004 2025-09-18,20:33:55.000,261,11075983,124605,0,1758227634,13797.620295189998,-65.8791251099974,53049.08453304 2025-09-18,20:33:56.000,261,11075985,124805,0,1758227635,13797.559668399997,-65.8791251099974,53049.12645576 2025-09-18,20:33:57.000,261,11076018,123885,0,1758227636,13797.512514230002,-65.82273206999525,53049.08453304 2025-09-18,20:33:58.000,261,11076002,124045,0,1758227637,13797.478832679997,-65.80158467999718,53049.06357168001 2025-09-18,20:33:59.000,261,11076018,124005,0,1758227638,13797.438414819997,-65.8156829399959,53049.05658456 2025-09-18,20:34:00.000,261,11075986,123885,0,1758227639,13797.431678510002,-65.78748641999846,53049.049597440004 2025-09-18,20:34:01.000,261,11075993,124325,0,1758227640,13797.418205889997,-65.78748641999846,53049.0356232 2025-09-18,20:34:02.000,261,11076020,123885,0,1758227641,13797.371051720002,-65.75224077000166,53049.02863608 2025-09-18,20:34:03.000,261,11076038,123645,0,1758227642,13797.371051720002,-65.70994598999823,53049.0356232 2025-09-18,20:34:04.000,261,11075936,124125,0,1758227643,13797.384524339992,-65.73109337999631,53048.97972624 2025-09-18,20:34:05.000,261,11076010,124205,0,1758227644,13797.357579099997,-65.73814250999567,53049.000687600004 2025-09-18,20:34:06.000,261,11075956,124085,0,1758227645,13797.371051720002,-65.70994598999823,53048.97972624 2025-09-18,20:34:07.000,261,11075937,124085,0,1758227646,13797.344106479992,-65.70289685999887,53048.9308164 2025-09-18,20:34:08.000,261,11075967,124165,0,1758227647,13797.303688619992,-65.6817494700008,53048.87491944001 2025-09-18,20:34:09.000,261,11075966,124125,0,1758227648,13797.310424930001,-65.63945468999736,53048.89588080001 2025-09-18,20:34:10.000,261,11076019,124165,0,1758227649,13797.270007070001,-65.65355294999608,53048.89588080001 2025-09-18,20:34:11.000,261,11076030,123765,0,1758227650,13797.303688619992,-65.61125816999993,53048.9308164 2025-09-18,20:34:12.000,261,11075985,124005,0,1758227651,13797.290216000001,-65.61830729999929,53048.853958080006 2025-09-18,20:34:13.000,261,11075946,123885,0,1758227652,13797.330633860001,-65.632405559998,53048.87491944001 2025-09-18,20:34:14.000,261,11075963,124085,0,1758227653,13797.303688619992,-65.67470034000144,53048.81902248 2025-09-18,20:34:15.000,261,11075988,123965,0,1758227654,13797.344106479992,-65.61830729999929,53048.83998384 2025-09-18,20:34:16.000,261,11075973,124005,0,1758227655,13797.384524339992,-65.65355294999608,53048.77709976001 2025-09-18,20:34:17.000,261,11075963,124325,0,1758227656,13797.458623749997,-65.67470034000144,53048.77011264 2025-09-18,20:34:18.000,261,11075960,124205,0,1758227657,13797.492305300002,-65.68879860000015,53048.81902248 2025-09-18,20:34:19.000,261,11076026,124125,0,1758227658,13797.512514230002,-65.69584772999951,53048.81902248 2025-09-18,20:34:20.000,261,11076023,124125,0,1758227659,13797.559668399997,-65.71699511999759,53048.80504824001 2025-09-18,20:34:21.000,261,11075989,124165,0,1758227660,13797.647240429993,-65.7451916400023,53048.81203536 2025-09-18,20:34:22.000,261,11075978,124285,0,1758227661,13797.660713049998,-65.75224077000166,53048.853958080006 2025-09-18,20:34:23.000,261,11075967,124245,0,1758227662,13797.748285079993,-65.76633903000038,53048.832996720004 2025-09-18,20:34:24.000,261,11075998,124125,0,1758227663,13797.802175559998,-65.80863380999654,53048.86793232 2025-09-18,20:34:25.000,261,11075967,124365,0,1758227664,13797.89648389999,-65.85092858999997,53048.902867920006 2025-09-18,20:34:26.000,261,11075968,123965,0,1758227665,13797.990792239994,-65.85092858999997,53048.89588080001 2025-09-18,20:34:27.000,261,11075990,124205,0,1758227666,13798.051419029995,-65.86502684999869,53048.881906560004 2025-09-18,20:34:28.000,261,11075974,124165,0,1758227667,13798.071627959995,-65.9284690200002,53048.951777760005 2025-09-18,20:34:29.000,261,11075968,124045,0,1758227668,13798.14572737,-65.9284690200002,53048.853958080006 2025-09-18,20:34:30.000,261,11076033,123885,0,1758227669,13798.213090469995,-65.94961640999827,53048.93780352 2025-09-18,20:34:31.000,261,11075996,124405,0,1758227670,13798.22656309,-65.96371466999699,53048.93780352 2025-09-18,20:34:32.000,261,11076020,123965,0,1758227671,13798.30739881,-65.9284690200002,53048.97273912001 2025-09-18,20:34:33.000,261,11075963,124085,0,1758227672,13798.34781667,-65.97076379999635,53048.951777760005 2025-09-18,20:34:34.000,261,11075985,124165,0,1758227673,13798.38823453,-65.97076379999635,53049.021648960006 2025-09-18,20:34:35.000,261,11075985,124045,0,1758227674,13798.435388699996,-65.98486206000234,53048.99370048001 2025-09-18,20:34:36.000,261,11075990,124125,0,1758227675,13798.502751799992,-65.95666553999763,53049.00767472 2025-09-18,20:34:37.000,261,11075972,124365,0,1758227676,13798.522960729992,-65.97781292999571,53049.02863608 2025-09-18,20:34:38.000,261,11075945,124165,0,1758227677,13798.516224419996,-65.97076379999635,53049.04261032001 2025-09-18,20:34:39.000,261,11076024,123965,0,1758227678,13798.556642279997,-65.9284690200002,53049.07754592 2025-09-18,20:34:40.000,261,11075999,123805,0,1758227679,13798.597060139997,-65.97076379999635,53049.09850728 2025-09-18,20:34:41.000,261,11075921,124085,0,1758227680,13798.603796449992,-65.94256727999891,53049.05658456 2025-09-18,20:34:42.000,261,11075988,124285,0,1758227681,13798.664423239992,-65.97781292999571,53049.11248152001 2025-09-18,20:34:43.000,261,11076000,124125,0,1758227682,13798.718313719997,-65.97076379999635,53049.119468640005 2025-09-18,20:34:44.000,261,11075936,124165,0,1758227683,13798.698104789997,-65.96371466999699,53049.14741712 2025-09-18,20:34:45.000,261,11075995,124045,0,1758227684,13798.731786340002,-65.94256727999891,53049.189339840006 2025-09-18,20:34:46.000,261,11075980,124125,0,1758227685,13798.751995270002,-65.97781292999571,53049.1054944 2025-09-18,20:34:47.000,261,11076017,124445,0,1758227686,13798.805885749993,-65.96371466999699,53049.15440424 2025-09-18,20:34:48.000,261,11075981,124325,0,1758227687,13798.792413130002,-65.94256727999891,53049.168378480004 2025-09-18,20:34:49.000,261,11075979,124285,0,1758227688,13798.799149439998,-65.9284690200002,53049.189339840006 2025-09-18,20:34:50.000,261,11075970,124085,0,1758227689,13798.839567299998,-65.9284690200002,53049.18235272001 2025-09-18,20:34:51.000,261,11076036,124085,0,1758227690,13798.859776229998,-65.9284690200002,53049.22427544 2025-09-18,20:34:52.000,261,11075973,124045,0,1758227691,13798.853039919988,-65.90027249999548,53049.21030120001 2025-09-18,20:34:53.000,261,11075967,124085,0,1758227692,13798.853039919988,-65.94256727999891,53049.18235272001 2025-09-18,20:34:54.000,261,11075983,124285,0,1758227693,13798.819358369998,-65.92141989000083,53049.217288320004 2025-09-18,20:34:55.000,261,11075993,124245,0,1758227694,13798.812622060002,-65.92141989000083,53049.21030120001 2025-09-18,20:34:56.000,261,11075973,124365,0,1758227695,13798.819358369998,-65.89322336999612,53049.21030120001 2025-09-18,20:34:57.000,261,11075978,124205,0,1758227696,13798.805885749993,-65.8791251099974,53049.14741712 2025-09-18,20:34:58.000,261,11075999,124645,0,1758227697,13798.832830990003,-65.83683033000125,53049.18235272001 2025-09-18,20:34:59.000,261,11075986,124245,0,1758227698,13798.819358369998,-65.86502684999869,53049.23126256001 2025-09-18,20:35:00.000,261,11075968,124245,0,1758227699,13798.839567299998,-65.87207597999804,53049.12645576 2025-09-18,20:35:01.000,261,11076011,124085,0,1758227700,13798.805885749993,-65.82273206999525,53049.14043000001 2025-09-18,20:35:02.000,261,11075960,124245,0,1758227701,13798.758731579997,-65.82978120000189,53049.16139136001 2025-09-18,20:35:03.000,261,11076004,124125,0,1758227702,13798.745258959992,-65.90027249999548,53049.13344288 2025-09-18,20:35:04.000,261,11076030,124165,0,1758227703,13798.691368480002,-65.85797771999933,53049.119468640005 2025-09-18,20:35:05.000,261,11075988,124365,0,1758227704,13798.684632169992,-65.85092858999997,53049.14043000001 2025-09-18,20:35:06.000,261,11075933,124445,0,1758227705,13798.677895859997,-65.86502684999869,53049.08453304 2025-09-18,20:35:07.000,261,11075982,124325,0,1758227706,13798.650950620002,-65.85092858999997,53049.05658456 2025-09-18,20:35:08.000,261,11075971,124325,0,1758227707,13798.664423239992,-65.85092858999997,53049.07754592 2025-09-18,20:35:09.000,261,11075969,124565,0,1758227708,13798.603796449992,-65.82978120000189,53049.070558800006 2025-09-18,20:35:10.000,261,11075959,124325,0,1758227709,13798.576851209997,-65.82978120000189,53049.00767472 2025-09-18,20:35:11.000,261,11075959,124165,0,1758227710,13798.563378589992,-65.85092858999997,53049.04261032001 2025-09-18,20:35:12.000,261,11075927,124165,0,1758227711,13798.536433349997,-65.83683033000125,53049.000687600004 2025-09-18,20:35:13.000,261,11075960,124125,0,1758227712,13798.563378589992,-65.82273206999525,53049.070558800006 2025-09-18,20:35:14.000,261,11075920,124205,0,1758227713,13798.529697040001,-65.73109337999631,53049.04261032001 2025-09-18,20:35:15.000,261,11075958,124325,0,1758227714,13798.522960729992,-65.75224077000166,53048.98671336 2025-09-18,20:35:16.000,261,11075905,124125,0,1758227715,13798.489279180001,-65.72404424999695,53048.97273912001 2025-09-18,20:35:17.000,261,11075939,124485,0,1758227716,13798.462333939991,-65.71699511999759,53048.98671336 2025-09-18,20:35:18.000,261,11075991,124245,0,1758227717,13798.462333939991,-65.71699511999759,53048.90985504 2025-09-18,20:35:19.000,261,11075942,124205,0,1758227718,13798.455597629996,-65.66060207999544,53048.902867920006 2025-09-18,20:35:20.000,261,11075981,124365,0,1758227719,13798.428652390001,-65.63945468999736,53048.902867920006 2025-09-18,20:35:21.000,261,11075981,124925,0,1758227720,13798.381498219991,-65.632405559998,53048.91684216 2025-09-18,20:35:22.000,261,11075946,123965,0,1758227721,13798.38823453,-65.61125816999993,53048.8609452 2025-09-18,20:35:23.000,261,11076024,124325,0,1758227722,13798.361289289991,-65.61830729999929,53048.89588080001 2025-09-18,20:35:24.000,261,11075950,124405,0,1758227723,13798.34108035999,-65.60420904000057,53048.90985504 2025-09-18,20:35:25.000,261,11075935,124365,0,1758227724,13798.354552979996,-65.61125816999993,53048.8609452 2025-09-18,20:35:26.000,261,11075974,124485,0,1758227725,13798.334344049996,-65.64650381999672,53048.86793232 2025-09-18,20:35:27.000,261,11075965,123805,0,1758227726,13798.34108035999,-65.63945468999736,53048.853958080006 2025-09-18,20:35:28.000,261,11075924,123965,0,1758227727,13798.28045356999,-65.61830729999929,53048.84697096001 2025-09-18,20:35:29.000,261,11075946,124445,0,1758227728,13798.361289289991,-65.66060207999544,53048.81203536 2025-09-18,20:35:30.000,261,11075959,124325,0,1758227729,13798.34108035999,-65.61125816999993,53048.81203536 2025-09-18,20:35:31.000,261,11075973,124165,0,1758227730,13798.361289289991,-65.66765121000208,53048.75613840001 2025-09-18,20:35:32.000,261,11075970,124445,0,1758227731,13798.361289289991,-65.62535642999865,53048.82600960001 2025-09-18,20:35:33.000,261,11075944,124285,0,1758227732,13798.32087142999,-65.632405559998,53048.784086880005 2025-09-18,20:35:34.000,261,11075930,124325,0,1758227733,13798.3680256,-65.65355294999608,53048.80504824001 2025-09-18,20:35:35.000,261,11075994,124125,0,1758227734,13798.354552979996,-65.64650381999672,53048.784086880005 2025-09-18,20:35:36.000,261,11075960,124365,0,1758227735,13798.354552979996,-65.63945468999736,53048.75613840001 2025-09-18,20:35:37.000,261,11075951,124325,0,1758227736,13798.3680256,-65.632405559998,53048.80504824001 2025-09-18,20:35:38.000,261,11075966,124285,0,1758227737,13798.32087142999,-65.62535642999865,53048.81902248 2025-09-18,20:35:39.000,261,11075951,124325,0,1758227738,13798.34108035999,-65.61125816999993,53048.74216416 2025-09-18,20:35:40.000,261,11075947,124325,0,1758227739,13798.30739881,-65.59715991000121,53048.791074 2025-09-18,20:35:41.000,261,11075987,124645,0,1758227740,13798.34781667,-65.66060207999544,53048.735177040006 2025-09-18,20:35:42.000,261,11076035,124045,0,1758227741,13798.28045356999,-65.63945468999736,53048.791074 2025-09-18,20:35:43.000,261,11075983,124325,0,1758227742,13798.273717259995,-65.59715991000121,53048.74216416 2025-09-18,20:35:44.000,261,11075942,124125,0,1758227743,13798.30739881,-65.56191425999714,53048.74216416 2025-09-18,20:35:45.000,261,11076020,124205,0,1758227744,13798.28718988,-65.56191425999714,53048.74216416 2025-09-18,20:35:46.000,261,11076033,124325,0,1758227745,13798.34108035999,-65.57601251999586,53048.77011264 2025-09-18,20:35:47.000,261,11075966,124005,0,1758227746,13798.32760774,-65.5689633899965,53048.70024144 2025-09-18,20:35:48.000,261,11075991,124285,0,1758227747,13798.354552979996,-65.59715991000121,53048.70024144 2025-09-18,20:35:49.000,261,11075949,124085,0,1758227748,13798.394970839996,-65.61125816999993,53048.74216416 2025-09-18,20:35:50.000,261,11075954,124365,0,1758227749,13798.394970839996,-65.59715991000121,53048.74216416 2025-09-18,20:35:51.000,261,11075981,124485,0,1758227750,13798.475806559996,-65.64650381999672,53048.74216416 2025-09-18,20:35:52.000,261,11075989,124285,0,1758227751,13798.516224419996,-65.66060207999544,53048.832996720004 2025-09-18,20:35:53.000,261,11076048,123965,0,1758227752,13798.563378589992,-65.68879860000015,53048.81902248 2025-09-18,20:35:54.000,261,11075982,124325,0,1758227753,13798.677895859997,-65.69584772999951,53048.80504824001 2025-09-18,20:35:55.000,261,11075994,124165,0,1758227754,13798.725050029992,-65.76633903000038,53048.8609452 2025-09-18,20:35:56.000,261,11075991,124285,0,1758227755,13798.839567299998,-65.78748641999846,53048.81203536 2025-09-18,20:35:57.000,261,11075967,124245,0,1758227756,13798.906930399993,-65.77338815999974,53048.84697096001 2025-09-18,20:35:58.000,261,11075986,125045,0,1758227757,13798.940611949998,-65.82273206999525,53048.86793232 2025-09-18,20:35:59.000,261,11076006,125125,0,1758227758,13798.981029809998,-65.83683033000125,53048.881906560004 2025-09-18,20:36:00.000,261,11075953,124645,0,1758227759,13799.068601839994,-65.85092858999997,53048.91684216 2025-09-18,20:36:01.000,261,11075992,125085,0,1758227760,13799.142701249999,-65.8791251099974,53048.91684216 2025-09-18,20:36:02.000,261,11075946,124605,0,1758227761,13799.149437559994,-65.93551814999955,53048.97273912001 2025-09-18,20:36:03.000,261,11075942,125045,0,1758227762,13799.20332804,-65.94256727999891,53048.902867920006 2025-09-18,20:36:04.000,261,11075962,124485,0,1758227763,13799.25721851999,-65.98486206000234,53048.95876488 2025-09-18,20:36:05.000,261,11075994,124565,0,1758227764,13799.28416376,-65.97781292999571,53048.99370048001 2025-09-18,20:36:06.000,261,11075965,124485,0,1758227765,13799.31784530999,-66.00600945000042,53049.0356232 2025-09-18,20:36:07.000,261,11075944,124565,0,1758227766,13799.391944719995,-66.00600945000042,53049.02863608 2025-09-18,20:36:08.000,261,11075962,124445,0,1758227767,13799.472780439995,-66.05535335999593,53049.07754592 2025-09-18,20:36:09.000,261,11075976,124325,0,1758227768,13799.50646199,-66.09059901,53049.05658456 2025-09-18,20:36:10.000,261,11075925,124645,0,1758227769,13799.594034019996,-66.09059901,53049.08453304 2025-09-18,20:36:11.000,261,11075955,124205,0,1758227770,13799.620979259991,-66.14699205000215,53049.09152016001 2025-09-18,20:36:12.000,261,11076010,124245,0,1758227771,13799.681606049991,-66.13289378999616,53049.119468640005 2025-09-18,20:36:13.000,261,11076029,124085,0,1758227772,13799.681606049991,-66.16109031000087,53049.168378480004 2025-09-18,20:36:14.000,261,11075885,124445,0,1758227773,13799.708551290001,-66.18928682999831,53049.217288320004 2025-09-18,20:36:15.000,261,11075970,124445,0,1758227774,13799.728760220001,-66.17518856999959,53049.1753656 2025-09-18,20:36:16.000,261,11075984,124525,0,1758227775,13799.796123319997,-66.18928682999831,53049.21030120001 2025-09-18,20:36:17.000,261,11075918,124525,0,1758227776,13799.823068559992,-66.19633595999767,53049.19632696 2025-09-18,20:36:18.000,261,11075966,124525,0,1758227777,13799.863486419992,-66.2245324799951,53049.287159520005 2025-09-18,20:36:19.000,261,11075968,124525,0,1758227778,13799.910640590002,-66.2245324799951,53049.30812088001 2025-09-18,20:36:20.000,261,11075978,124405,0,1758227779,13799.964531069993,-66.2245324799951,53049.25222392 2025-09-18,20:36:21.000,261,11075967,124005,0,1758227780,13799.984739999993,-66.2738763899979,53049.26619816 2025-09-18,20:36:22.000,261,11075996,124245,0,1758227781,13799.991476310002,-66.25977812999918,53049.32209512 2025-09-18,20:36:23.000,261,11075987,124445,0,1758227782,13800.025157859993,-66.26682725999854,53049.336069360004 2025-09-18,20:36:24.000,261,11075925,124285,0,1758227783,13800.079048339998,-66.29502377999597,53049.35004360001 2025-09-18,20:36:25.000,261,11075976,124645,0,1758227784,13800.079048339998,-66.28092551999725,53049.405940560006 2025-09-18,20:36:26.000,261,11075994,124405,0,1758227785,13800.166620369993,-66.30207290999533,53049.37799208001 2025-09-18,20:36:27.000,261,11076002,124405,0,1758227786,13800.180092989998,-66.32322030000068,53049.384979200004 2025-09-18,20:36:28.000,261,11075956,124445,0,1758227787,13800.213774539989,-66.36551507999684,53049.357030720006 2025-09-18,20:36:29.000,261,11076049,124485,0,1758227788,13800.227247159994,-66.34436768999876,53049.4199148 2025-09-18,20:36:30.000,261,11075992,124285,0,1758227789,13800.260928709999,-66.35141681999812,53049.35004360001 2025-09-18,20:36:31.000,261,11075946,124485,0,1758227790,13800.260928709999,-66.34436768999876,53049.37100496 2025-09-18,20:36:32.000,261,11075981,124245,0,1758227791,13800.260928709999,-66.41485898999963,53049.405940560006 2025-09-18,20:36:33.000,261,11075956,124605,0,1758227792,13800.227247159994,-66.40780986000027,53049.37100496 2025-09-18,20:36:34.000,261,11075934,124365,0,1758227793,13800.213774539989,-66.41485898999963,53049.43388904 2025-09-18,20:36:35.000,261,11075987,124565,0,1758227794,13800.260928709999,-66.4360063799977,53049.44786328001 2025-09-18,20:36:36.000,261,11075972,124485,0,1758227795,13800.254192399989,-66.4360063799977,53049.43388904 2025-09-18,20:36:37.000,261,11075996,124525,0,1758227796,13800.260928709999,-66.4853502900005,53049.42690192001 2025-09-18,20:36:38.000,261,11076041,124485,0,1758227797,13800.207038229993,-66.49239941999986,53049.42690192001 2025-09-18,20:36:39.000,261,11076019,124525,0,1758227798,13800.173356679989,-66.4853502900005,53049.47581176001 2025-09-18,20:36:40.000,261,11076003,124525,0,1758227799,13800.180092989998,-66.47125203000178,53049.41292768 2025-09-18,20:36:41.000,261,11075938,124405,0,1758227800,13800.126202509993,-66.49239941999986,53049.41292768 2025-09-18,20:36:42.000,261,11075993,124445,0,1758227801,13800.058839409998,-66.52764506999665,53049.32209512 2025-09-18,20:36:43.000,261,11075990,124485,0,1758227802,13800.025157859993,-66.50649767999857,53049.34305648 2025-09-18,20:36:44.000,261,11075994,124285,0,1758227803,13800.011685240002,-66.50649767999857,53049.34305648 2025-09-18,20:36:45.000,261,11075973,124525,0,1758227804,13799.998212619998,-66.46420289999514,53049.35004360001 2025-09-18,20:36:46.000,261,11076026,124525,0,1758227805,13799.991476310002,-66.45010463999643,53049.32908224001 2025-09-18,20:36:47.000,261,11075995,124645,0,1758227806,13799.944322139992,-66.45010463999643,53049.287159520005 2025-09-18,20:36:48.000,261,11075979,124405,0,1758227807,13799.903904279992,-66.44305550999707,53049.30812088001 2025-09-18,20:36:49.000,261,11075982,124645,0,1758227808,13799.850013800002,-66.42190811999899,53049.32209512 2025-09-18,20:36:50.000,261,11076001,124725,0,1758227809,13799.836541179997,-66.33026943000004,53049.22427544 2025-09-18,20:36:51.000,261,11076001,124085,0,1758227810,13799.809595940002,-66.34436768999876,53049.189339840006 2025-09-18,20:36:52.000,261,11075963,124245,0,1758227811,13799.762441769992,-66.33026943000004,53049.20331408 2025-09-18,20:36:53.000,261,11076014,124405,0,1758227812,13799.708551290001,-66.28092551999725,53049.15440424 2025-09-18,20:36:54.000,261,11075952,124645,0,1758227813,13799.701814979991,-66.25272899999982,53049.1054944 2025-09-18,20:36:55.000,261,11076006,124445,0,1758227814,13799.695078669996,-66.23158161000174,53049.15440424 2025-09-18,20:36:56.000,261,11075926,124485,0,1758227815,13799.647924500001,-66.21043421999639,53049.16139136001 2025-09-18,20:36:57.000,261,11075951,124405,0,1758227816,13799.60750664,-66.21043421999639,53049.16139136001 2025-09-18,20:36:58.000,261,11075949,124725,0,1758227817,13799.580561399991,-66.20338508999703,53049.09152016001 2025-09-18,20:36:59.000,261,11075981,124645,0,1758227818,13799.553616159996,-66.19633595999767,53049.049597440004 2025-09-18,20:37:00.000,261,11075975,124525,0,1758227819,13799.54687985,-66.18928682999831,53049.09152016001 2025-09-18,20:37:01.000,261,11076014,124485,0,1758227820,13799.513198299996,-66.21043421999639,53049.08453304 2025-09-18,20:37:02.000,261,11075961,124525,0,1758227821,13799.56035246999,-66.24567987000046,53049.11248152001 2025-09-18,20:37:03.000,261,11075965,124645,0,1758227822,13799.533407229996,-66.2738763899979,53049.1054944 2025-09-18,20:37:04.000,261,11075951,124525,0,1758227823,13799.56035246999,-66.30207290999533,53049.00767472 2025-09-18,20:37:05.000,261,11075974,124605,0,1758227824,13799.58729771,-66.30912204000197,53049.0356232 2025-09-18,20:37:06.000,261,11075989,124525,0,1758227825,13799.58729771,-66.29502377999597,53048.97273912001 2025-09-18,20:37:07.000,261,11075994,124525,0,1758227826,13799.594034019996,-66.32322030000068,53049.000687600004 2025-09-18,20:37:08.000,261,11075958,124445,0,1758227827,13799.620979259991,-66.35141681999812,53049.06357168001 2025-09-18,20:37:09.000,261,11076000,124245,0,1758227828,13799.661397119991,-66.36551507999684,53048.99370048001 2025-09-18,20:37:10.000,261,11075950,124645,0,1758227829,13799.701814979991,-66.35141681999812,53049.000687600004 2025-09-18,20:37:11.000,261,11075976,124605,0,1758227830,13799.728760220001,-66.40780986000027,53048.98671336 2025-09-18,20:37:12.000,261,11075948,124405,0,1758227831,13799.755705459997,-66.40780986000027,53049.021648960006 2025-09-18,20:37:13.000,261,11076004,124245,0,1758227832,13799.816332249997,-66.41485898999963,53048.97972624 2025-09-18,20:37:14.000,261,11075974,125165,0,1758227833,13799.789387010002,-66.42895724999835,53048.97273912001 2025-09-18,20:37:15.000,261,11075968,124645,0,1758227834,13799.809595940002,-66.4360063799977,53048.98671336 2025-09-18,20:37:16.000,261,11075961,124605,0,1758227835,13799.829804870002,-66.42895724999835,53049.00767472 2025-09-18,20:37:17.000,261,11075987,124605,0,1758227836,13799.850013800002,-66.44305550999707,53049.02863608 2025-09-18,20:37:18.000,261,11075947,124365,0,1758227837,13799.883695349992,-66.42190811999899,53048.99370048001 2025-09-18,20:37:19.000,261,11075990,124565,0,1758227838,13799.903904279992,-66.45010463999643,53048.99370048001 2025-09-18,20:37:20.000,261,11076001,124645,0,1758227839,13799.924113209992,-66.46420289999514,53049.04261032001 2025-09-18,20:37:21.000,261,11075939,124685,0,1758227840,13799.876959039997,-66.45010463999643,53049.070558800006 2025-09-18,20:37:22.000,261,11076001,124485,0,1758227841,13799.903904279992,-66.42190811999899,53049.09152016001 2025-09-18,20:37:23.000,261,11075931,124365,0,1758227842,13799.863486419992,-66.47125203000178,53049.09152016001 2025-09-18,20:37:24.000,261,11075960,124645,0,1758227843,13799.870222730002,-66.45715376999578,53049.11248152001 2025-09-18,20:37:25.000,261,11076011,124365,0,1758227844,13799.870222730002,-66.44305550999707,53049.09152016001 2025-09-18,20:37:26.000,261,11075987,124285,0,1758227845,13799.903904279992,-66.4360063799977,53049.09850728 2025-09-18,20:37:27.000,261,11075975,124325,0,1758227846,13799.917376899997,-66.41485898999963,53049.11248152001 2025-09-18,20:37:28.000,261,11075984,124485,0,1758227847,13799.951058450002,-66.45010463999643,53049.1054944 2025-09-18,20:37:29.000,261,11075992,124645,0,1758227848,13799.951058450002,-66.42190811999899,53049.16139136001 2025-09-18,20:37:30.000,261,11075977,124285,0,1758227849,13799.978003689997,-66.42895724999835,53049.119468640005 2025-09-18,20:37:31.000,261,11075943,124485,0,1758227850,13800.018421549998,-66.4360063799977,53049.18235272001 2025-09-18,20:37:32.000,261,11075985,124325,0,1758227851,13800.031894170002,-66.44305550999707,53049.15440424 2025-09-18,20:37:33.000,261,11075983,124285,0,1758227852,13800.031894170002,-66.40780986000027,53049.12645576 2025-09-18,20:37:34.000,261,11075988,124365,0,1758227853,13800.045366789993,-66.44305550999707,53049.14043000001 2025-09-18,20:37:35.000,261,11075982,124285,0,1758227854,13800.058839409998,-66.42895724999835,53049.20331408 2025-09-18,20:37:36.000,261,11076005,124325,0,1758227855,13800.058839409998,-66.39371160000155,53049.21030120001 2025-09-18,20:37:37.000,261,11075988,124645,0,1758227856,13800.119466199998,-66.39371160000155,53049.2452368 2025-09-18,20:37:38.000,261,11076030,124125,0,1758227857,13800.119466199998,-66.39371160000155,53049.25921104001 2025-09-18,20:37:39.000,261,11076010,124725,0,1758227858,13800.146411439993,-66.37961333999556,53049.2452368 2025-09-18,20:37:40.000,261,11076014,124645,0,1758227859,13800.126202509993,-66.34436768999876,53049.287159520005 2025-09-18,20:37:41.000,261,11075958,124285,0,1758227860,13800.159884059998,-66.35141681999812,53049.287159520005 2025-09-18,20:37:42.000,261,11076015,124485,0,1758227861,13800.166620369993,-66.31617117000133,53049.357030720006 2025-09-18,20:37:43.000,261,11075985,124445,0,1758227862,13800.180092989998,-66.30912204000197,53049.30113376 2025-09-18,20:37:44.000,261,11075924,124405,0,1758227863,13800.159884059998,-66.30207290999533,53049.32209512 2025-09-18,20:37:45.000,261,11075995,124245,0,1758227864,13800.220510849998,-66.31617117000133,53049.35004360001 2025-09-18,20:37:46.000,261,11075981,124045,0,1758227865,13800.227247159994,-66.30207290999533,53049.384979200004 2025-09-18,20:37:47.000,261,11075961,124645,0,1758227866,13800.227247159994,-66.28092551999725,53049.39196632 2025-09-18,20:37:48.000,261,11075945,124525,0,1758227867,13800.294610259989,-66.26682725999854,53049.39196632 2025-09-18,20:37:49.000,261,11075996,124445,0,1758227868,13800.294610259989,-66.29502377999597,53049.4199148 2025-09-18,20:37:50.000,261,11076017,123965,0,1758227869,13800.314819189989,-66.30207290999533,53049.405940560006 2025-09-18,20:37:51.000,261,11076003,124485,0,1758227870,13800.281137639999,-66.35141681999812,53049.46183752 2025-09-18,20:37:52.000,261,11076001,124205,0,1758227871,13800.308082879994,-66.3373185599994,53049.44786328001 2025-09-18,20:37:53.000,261,11075966,124285,0,1758227872,13800.314819189989,-66.35846594999748,53049.46183752 2025-09-18,20:37:54.000,261,11076013,124325,0,1758227873,13800.294610259989,-66.3866624700022,53049.46183752 2025-09-18,20:37:55.000,261,11076000,124445,0,1758227874,13800.267665019994,-66.40780986000027,53049.4199148 2025-09-18,20:37:56.000,261,11075962,124365,0,1758227875,13800.33502811999,-66.40076073000091,53049.43388904 2025-09-18,20:37:57.000,261,11075986,124405,0,1758227876,13800.33502811999,-66.46420289999514,53049.42690192001 2025-09-18,20:37:58.000,261,11075948,124525,0,1758227877,13800.33502811999,-66.49239941999986,53049.46882464 2025-09-18,20:37:59.000,261,11075969,124645,0,1758227878,13800.308082879994,-66.53469419999601,53049.47581176001 2025-09-18,20:38:00.000,261,11075990,124485,0,1758227879,13800.33502811999,-66.55584159000136,53049.44786328001 2025-09-18,20:38:01.000,261,11075984,124485,0,1758227880,13800.328291809994,-66.57698897999944,53049.51773448001 2025-09-18,20:38:02.000,261,11076050,124485,0,1758227881,13800.341764429999,-66.5840381099988,53049.49677312001 2025-09-18,20:38:03.000,261,11076005,124445,0,1758227882,13800.388918599994,-66.59813636999752,53049.53170872 2025-09-18,20:38:04.000,261,11075995,124285,0,1758227883,13800.328291809994,-66.60518549999688,53049.524721600006 2025-09-18,20:38:05.000,261,11075970,124205,0,1758227884,13800.308082879994,-66.63338202000159,53049.51074736 2025-09-18,20:38:06.000,261,11075986,125285,0,1758227885,13800.341764429999,-66.59813636999752,53049.552670080004 2025-09-18,20:38:07.000,261,11075935,125445,0,1758227886,13800.37544597999,-66.64043115000095,53049.56664432001 2025-09-18,20:38:08.000,261,11075982,125605,0,1758227887,13800.328291809994,-66.66862766999839,53049.54568296001 2025-09-18,20:38:09.000,261,11075979,125085,0,1758227888,13800.328291809994,-66.64748028000031,53049.503760240004 2025-09-18,20:38:10.000,261,11075963,125165,0,1758227889,13800.321555499999,-66.65452940999967,53049.524721600006 2025-09-18,20:38:11.000,261,11075985,125005,0,1758227890,13800.308082879994,-66.71092245000182,53049.53869584 2025-09-18,20:38:12.000,261,11075945,124925,0,1758227891,13800.294610259989,-66.67567679999775,53049.49677312001 2025-09-18,20:38:13.000,261,11075992,125165,0,1758227892,13800.321555499999,-66.70387331999518,53049.49677312001 2025-09-18,20:38:14.000,261,11075989,124245,0,1758227893,13800.274401329989,-66.7320698399999,53049.49677312001 2025-09-18,20:38:15.000,261,11075953,124645,0,1758227894,13800.220510849998,-66.72502071000054,53049.489786 2025-09-18,20:38:16.000,261,11076030,124325,0,1758227895,13800.240719779998,-66.75321722999797,53049.503760240004 2025-09-18,20:38:17.000,261,11076010,124445,0,1758227896,13800.314819189989,-66.76731548999669,53049.489786 2025-09-18,20:38:18.000,261,11075971,124565,0,1758227897,13800.328291809994,-66.78846288000204,53049.49677312001 2025-09-18,20:38:19.000,261,11075952,124285,0,1758227898,13800.341764429999,-66.77436461999605,53049.44786328001 2025-09-18,20:38:20.000,261,11075981,124205,0,1758227899,13800.361973359999,-66.82370852999884,53049.46183752 2025-09-18,20:38:21.000,261,11076037,124405,0,1758227900,13800.382182289999,-66.8307576599982,53049.48279888 2025-09-18,20:38:22.000,261,11075998,124365,0,1758227901,13800.40239122,-66.82370852999884,53049.53869584 2025-09-18,20:38:23.000,261,11076013,124645,0,1758227902,13800.382182289999,-66.7955120100014,53049.489786 2025-09-18,20:38:24.000,261,11076019,124205,0,1758227903,13800.429336459994,-66.80256114000076,53049.524721600006 2025-09-18,20:38:25.000,261,11075988,124525,0,1758227904,13800.388918599994,-66.77436461999605,53049.53170872 2025-09-18,20:38:26.000,261,11075973,124285,0,1758227905,13800.39565490999,-66.80256114000076,53049.48279888 2025-09-18,20:38:27.000,261,11075976,124445,0,1758227906,13800.368709669994,-66.74616809999861,53049.46183752 2025-09-18,20:38:28.000,261,11075942,124365,0,1758227907,13800.341764429999,-66.70387331999518,53049.46183752 2025-09-18,20:38:29.000,261,11075991,124445,0,1758227908,13800.361973359999,-66.65452940999967,53049.47581176001 2025-09-18,20:38:30.000,261,11075919,124445,0,1758227909,13800.341764429999,-66.62633289000223,53049.39196632 2025-09-18,20:38:31.000,261,11075931,124405,0,1758227910,13800.294610259989,-66.60518549999688,53049.36401784 2025-09-18,20:38:32.000,261,11075936,124125,0,1758227911,13800.287873949994,-66.53469419999601,53049.39196632 2025-09-18,20:38:33.000,261,11075941,124445,0,1758227912,13800.233983469989,-66.55584159000136,53049.32908224001 2025-09-18,20:38:34.000,261,11075940,124325,0,1758227913,13800.247456089994,-66.548792460002,53049.41292768 2025-09-18,20:38:35.000,261,11075917,124685,0,1758227914,13800.233983469989,-66.49239941999986,53049.41292768 2025-09-18,20:38:36.000,261,11075989,124245,0,1758227915,13800.213774539989,-66.46420289999514,53049.36401784 2025-09-18,20:38:37.000,261,11075929,124285,0,1758227916,13800.227247159994,-66.44305550999707,53049.37100496 2025-09-18,20:38:38.000,261,11075929,124485,0,1758227917,13800.213774539989,-66.41485898999963,53049.37100496 2025-09-18,20:38:39.000,261,11075980,124325,0,1758227918,13800.220510849998,-66.40780986000027,53049.32908224001 2025-09-18,20:38:40.000,261,11075966,124445,0,1758227919,13800.233983469989,-66.3725642099962,53049.315108 2025-09-18,20:38:41.000,261,11075919,124285,0,1758227920,13800.220510849998,-66.34436768999876,53049.35004360001 2025-09-18,20:38:42.000,261,11075928,124405,0,1758227921,13800.267665019994,-66.30912204000197,53049.32908224001 2025-09-18,20:38:43.000,261,11075942,124405,0,1758227922,13800.254192399989,-66.32322030000068,53049.30812088001 2025-09-18,20:38:44.000,261,11075961,124325,0,1758227923,13800.267665019994,-66.30207290999533,53049.32209512 2025-09-18,20:38:45.000,261,11075991,124485,0,1758227924,13800.328291809994,-66.29502377999597,53049.357030720006 2025-09-18,20:38:46.000,261,11075967,124125,0,1758227925,13800.281137639999,-66.29502377999597,53049.32209512 2025-09-18,20:38:47.000,261,11075910,124285,0,1758227926,13800.308082879994,-66.28797464999661,53049.315108 2025-09-18,20:38:48.000,261,11075965,124285,0,1758227927,13800.35523704999,-66.23158161000174,53049.32209512 2025-09-18,20:38:49.000,261,11075957,124405,0,1758227928,13800.361973359999,-66.2245324799951,53049.32209512 2025-09-18,20:38:50.000,261,11075974,124325,0,1758227929,13800.39565490999,-66.25977812999918,53049.357030720006 2025-09-18,20:38:51.000,261,11075945,124125,0,1758227930,13800.409127529994,-66.25272899999982,53049.32908224001 2025-09-18,20:38:52.000,261,11075953,124325,0,1758227931,13800.45628169999,-66.2245324799951,53049.315108 2025-09-18,20:38:53.000,261,11075945,124485,0,1758227932,13800.429336459994,-66.19633595999767,53049.35004360001 2025-09-18,20:38:54.000,261,11076045,124325,0,1758227933,13800.43607276999,-66.2386307400011,53049.35004360001 2025-09-18,20:38:55.000,261,11075937,124205,0,1758227934,13800.44280908,-66.15404118000151,53049.36401784 2025-09-18,20:38:56.000,261,11075913,124245,0,1758227935,13800.429336459994,-66.11174639999808,53049.357030720006 2025-09-18,20:38:57.000,261,11075939,124285,0,1758227936,13800.43607276999,-66.10469726999872,53049.39196632 2025-09-18,20:38:58.000,261,11075976,124165,0,1758227937,13800.42260015,-66.06240248999529,53049.35004360001 2025-09-18,20:38:59.000,261,11075911,124645,0,1758227938,13800.42260015,-66.04125509999722,53049.39196632 2025-09-18,20:39:00.000,261,11075983,124565,0,1758227939,13800.388918599994,-66.01305857999978,53049.39196632 2025-09-18,20:39:01.000,261,11075933,124245,0,1758227940,13800.361973359999,-65.93551814999955,53049.39196632 2025-09-18,20:39:02.000,261,11075924,124285,0,1758227941,13800.382182289999,-65.92141989000083,53049.384979200004 2025-09-18,20:39:03.000,261,11075941,124365,0,1758227942,13800.361973359999,-65.8791251099974,53049.405940560006 2025-09-18,20:39:04.000,261,11075976,124285,0,1758227943,13800.328291809994,-65.86502684999869,53049.41292768 2025-09-18,20:39:05.000,261,11075957,124125,0,1758227944,13800.267665019994,-65.78748641999846,53049.39196632 2025-09-18,20:39:06.000,261,11075908,124245,0,1758227945,13800.301346569999,-65.79453554999782,53049.4199148 2025-09-18,20:39:07.000,261,11075917,124365,0,1758227946,13800.321555499999,-65.75928990000102,53049.4199148 2025-09-18,20:39:08.000,261,11076002,124485,0,1758227947,13800.287873949994,-65.75928990000102,53049.42690192001 2025-09-18,20:39:09.000,261,11075971,124365,0,1758227948,13800.321555499999,-65.71699511999759,53049.37799208001 2025-09-18,20:39:10.000,261,11075946,124325,0,1758227949,13800.382182289999,-65.71699511999759,53049.405940560006 2025-09-18,20:39:11.000,261,11075964,124005,0,1758227950,13800.42260015,-65.71699511999759,53049.454850400005 2025-09-18,20:39:12.000,261,11075971,124285,0,1758227951,13800.43607276999,-65.6817494700008,53049.41292768 2025-09-18,20:39:13.000,261,11075953,124085,0,1758227952,13800.44280908,-65.70994598999823,53049.42690192001 2025-09-18,20:39:14.000,261,11075961,124325,0,1758227953,13800.46301801,-65.72404424999695,53049.44786328001 2025-09-18,20:39:15.000,261,11075939,124165,0,1758227954,13800.49669955999,-65.7451916400023,53049.44786328001 2025-09-18,20:39:16.000,261,11075925,124205,0,1758227955,13800.570798969995,-65.73109337999631,53049.47581176001 2025-09-18,20:39:17.000,261,11075926,124285,0,1758227956,13800.57753527999,-65.76633903000038,53049.48279888 2025-09-18,20:39:18.000,261,11075968,124325,0,1758227957,13800.57753527999,-65.75928990000102,53049.524721600006 2025-09-18,20:39:19.000,261,11075930,124325,0,1758227958,13800.59774420999,-65.7451916400023,53049.48279888 2025-09-18,20:39:20.000,261,11075899,124485,0,1758227959,13800.611216829995,-65.75928990000102,53049.524721600006 2025-09-18,20:39:21.000,261,11075902,124445,0,1758227960,13800.59774420999,-65.70994598999823,53049.503760240004 2025-09-18,20:39:22.000,261,11075922,124805,0,1758227961,13800.570798969995,-65.7451916400023,53049.489786 2025-09-18,20:39:23.000,261,11075940,124485,0,1758227962,13800.57753527999,-65.71699511999759,53049.46882464 2025-09-18,20:39:24.000,261,11075978,125245,0,1758227963,13800.570798969995,-65.72404424999695,53049.48279888 2025-09-18,20:39:25.000,261,11075920,124205,0,1758227964,13800.53711741999,-65.67470034000144,53049.48279888 2025-09-18,20:39:26.000,261,11075953,124685,0,1758227965,13800.449545389994,-65.65355294999608,53049.489786 2025-09-18,20:39:27.000,261,11075935,124725,0,1758227966,13800.449545389994,-65.66060207999544,53049.573631440006 2025-09-18,20:39:28.000,261,11075949,124405,0,1758227967,13800.382182289999,-65.67470034000144,53049.53869584 2025-09-18,20:39:29.000,261,11075959,124285,0,1758227968,13800.37544597999,-65.59011078000185,53049.53170872 2025-09-18,20:39:30.000,261,11075924,124245,0,1758227969,13800.314819189989,-65.55486512999778,53049.51773448001 2025-09-18,20:39:31.000,261,11075923,124165,0,1758227970,13800.287873949994,-65.54781599999842,53049.51773448001 2025-09-18,20:39:32.000,261,11075958,124285,0,1758227971,13800.254192399989,-65.50552122000227,53049.524721600006 2025-09-18,20:39:33.000,261,11075947,124365,0,1758227972,13800.213774539989,-65.46322643999883,53049.454850400005 2025-09-18,20:39:34.000,261,11075941,124885,0,1758227973,13800.173356679989,-65.42798079000204,53049.44087616 2025-09-18,20:39:35.000,261,11075975,124205,0,1758227974,13800.173356679989,-65.39978426999733,53049.4199148 2025-09-18,20:39:36.000,261,11075953,124405,0,1758227975,13800.146411439993,-65.33634209999582,53049.48279888 2025-09-18,20:39:37.000,261,11075954,124285,0,1758227976,13800.126202509993,-65.32929296999646,53049.41292768 2025-09-18,20:39:38.000,261,11075972,124245,0,1758227977,13800.079048339998,-65.27994906000094,53049.43388904 2025-09-18,20:39:39.000,261,11075935,124085,0,1758227978,13800.052103100003,-65.25175253999623,53049.39895344001 2025-09-18,20:39:40.000,261,11075914,124285,0,1758227979,13800.052103100003,-65.26585080000223,53049.43388904 2025-09-18,20:39:41.000,261,11075934,124645,0,1758227980,13800.031894170002,-65.23060514999815,53049.357030720006 2025-09-18,20:39:42.000,261,11075933,124485,0,1758227981,13800.099257269998,-65.16716297999665,53049.4199148 2025-09-18,20:39:43.000,261,11075956,124645,0,1758227982,13800.099257269998,-65.20240863000072,53049.357030720006 2025-09-18,20:39:44.000,261,11075926,124445,0,1758227983,13800.085784649993,-65.20945776000008,53049.37100496 2025-09-18,20:39:45.000,261,11075901,124125,0,1758227984,13800.126202509993,-65.20945776000008,53049.35004360001 2025-09-18,20:39:46.000,261,11075920,124445,0,1758227985,13800.105993579993,-65.25175253999623,53049.32209512 2025-09-18,20:39:47.000,261,11075959,124405,0,1758227986,13800.186829299993,-65.24470340999687,53049.336069360004 2025-09-18,20:39:48.000,261,11075890,124485,0,1758227987,13800.200301919998,-65.24470340999687,53049.34305648 2025-09-18,20:39:49.000,261,11075905,124285,0,1758227988,13800.213774539989,-65.27289993000159,53049.336069360004 2025-09-18,20:39:50.000,261,11075994,124365,0,1758227989,13800.247456089994,-65.2869981900003,53049.357030720006 2025-09-18,20:39:51.000,261,11075970,124285,0,1758227990,13800.267665019994,-65.32929296999646,53049.32908224001 2025-09-18,20:39:52.000,261,11075965,124245,0,1758227991,13800.240719779998,-65.35748949000117,53049.30812088001 2025-09-18,20:39:53.000,261,11075952,124445,0,1758227992,13800.254192399989,-65.40683339999669,53049.32209512 2025-09-18,20:39:54.000,261,11075981,124525,0,1758227993,13800.254192399989,-65.4350299200014,53049.315108 2025-09-18,20:39:55.000,261,11075930,124405,0,1758227994,13800.254192399989,-65.44207905000076,53049.32908224001 2025-09-18,20:39:56.000,261,11075951,124325,0,1758227995,13800.301346569999,-65.4350299200014,53049.32908224001 2025-09-18,20:39:57.000,261,11075968,124365,0,1758227996,13800.301346569999,-65.4209316599954,53049.30113376 2025-09-18,20:39:58.000,261,11075945,124285,0,1758227997,13800.348500739994,-65.4350299200014,53049.37100496 2025-09-18,20:39:59.000,261,11075917,124325,0,1758227998,13800.328291809994,-65.44207905000076,53049.35004360001 2025-09-18,20:40:00.000,261,11075976,124445,0,1758227999,13800.361973359999,-65.4702755699982,53049.32908224001 2025-09-18,20:40:01.000,261,11076024,124245,0,1758228000,13800.39565490999,-65.48437382999691,53049.27318528 2025-09-18,20:40:02.000,261,11075946,124365,0,1758228001,13800.41586383999,-65.46322643999883,53049.28017240001 2025-09-18,20:40:03.000,261,11075944,124565,0,1758228002,13800.40239122,-65.45617730999948,53049.27318528 2025-09-18,20:40:04.000,261,11075953,124125,0,1758228003,13800.469754319995,-65.44207905000076,53049.315108 2025-09-18,20:40:05.000,261,11075942,124525,0,1758228004,13800.570798969995,-65.47732469999755,53049.32209512 2025-09-18,20:40:06.000,261,11075971,124445,0,1758228005,13800.530381109995,-65.52666861000034,53049.28017240001 2025-09-18,20:40:07.000,261,11075982,124245,0,1758228006,13800.60448052,-65.54076686999906,53049.29414664 2025-09-18,20:40:08.000,261,11075998,124485,0,1758228007,13800.63816206999,-65.54781599999842,53049.287159520005 2025-09-18,20:40:09.000,261,11075966,124405,0,1758228008,13800.692052549995,-65.5689633899965,53049.28017240001 2025-09-18,20:40:10.000,261,11075932,124645,0,1758228009,13800.74594303,-65.57601251999586,53049.30113376 2025-09-18,20:40:11.000,261,11075959,124405,0,1758228010,13800.76615196,-65.632405559998,53049.315108 2025-09-18,20:40:12.000,261,11075989,124325,0,1758228011,13800.75941564999,-65.68879860000015,53049.287159520005 2025-09-18,20:40:13.000,261,11076014,124125,0,1758228012,13800.80656982,-65.72404424999695,53049.30812088001 2025-09-18,20:40:14.000,261,11075930,124365,0,1758228013,13800.82677875,-65.75224077000166,53049.27318528 2025-09-18,20:40:15.000,261,11075996,124365,0,1758228014,13800.873932919996,-65.8156829399959,53049.28017240001 2025-09-18,20:40:16.000,261,11075952,124205,0,1758228015,13800.860460299991,-65.85797771999933,53049.315108 2025-09-18,20:40:17.000,261,11075941,124165,0,1758228016,13800.907614470001,-65.86502684999869,53049.315108 2025-09-18,20:40:18.000,261,11075939,124485,0,1758228017,13800.934559709996,-65.94256727999891,53049.30812088001 2025-09-18,20:40:19.000,261,11075996,124485,0,1758228018,13800.900878159991,-65.9919111900017,53049.36401784 2025-09-18,20:40:20.000,261,11075944,124485,0,1758228019,13800.914350779996,-66.00600945000042,53049.32209512 2025-09-18,20:40:21.000,261,11075934,124325,0,1758228020,13800.921087089991,-66.01305857999978,53049.32209512 2025-09-18,20:40:22.000,261,11075925,124125,0,1758228021,13800.934559709996,-66.04125509999722,53049.32908224001 2025-09-18,20:40:23.000,261,11075906,124405,0,1758228022,13800.974977569997,-66.01305857999978,53049.36401784 2025-09-18,20:40:24.000,261,11075952,124405,0,1758228023,13800.934559709996,-66.02010770999914,53049.39196632 2025-09-18,20:40:25.000,261,11075993,124245,0,1758228024,13800.961504949992,-66.05535335999593,53049.37799208001 2025-09-18,20:40:26.000,261,11075945,124365,0,1758228025,13800.948032330001,-66.08354988000065,53049.37799208001 2025-09-18,20:40:27.000,261,11075951,124685,0,1758228026,13800.914350779996,-66.05535335999593,53049.384979200004 2025-09-18,20:40:28.000,261,11075924,124405,0,1758228027,13800.941296019992,-66.08354988000065,53049.39196632 2025-09-18,20:40:29.000,261,11075963,124485,0,1758228028,13800.927823400001,-66.00600945000042,53049.357030720006 2025-09-18,20:40:30.000,261,11075951,124365,0,1758228029,13800.941296019992,-65.9919111900017,53049.37100496 2025-09-18,20:40:31.000,261,11075940,124205,0,1758228030,13800.880669229991,-65.97781292999571,53049.39196632 2025-09-18,20:40:32.000,261,11075941,124325,0,1758228031,13800.867196610001,-65.95666553999763,53049.357030720006 2025-09-18,20:40:33.000,261,11075932,124365,0,1758228032,13800.799833509991,-65.91437076000147,53049.384979200004 2025-09-18,20:40:34.000,261,11075979,124325,0,1758228033,13800.793097199996,-65.92141989000083,53049.4199148 2025-09-18,20:40:35.000,261,11075931,124285,0,1758228034,13800.772888269996,-65.8791251099974,53049.43388904 2025-09-18,20:40:36.000,261,11075970,124245,0,1758228035,13800.752679339996,-65.82273206999525,53049.46183752 2025-09-18,20:40:37.000,261,11075966,124325,0,1758228036,13800.692052549995,-65.7804372899991,53049.44087616 2025-09-18,20:40:38.000,261,11075942,125245,0,1758228037,13800.671843619995,-65.75224077000166,53049.454850400005 2025-09-18,20:40:39.000,261,11075901,124965,0,1758228038,13800.67857992999,-65.7451916400023,53049.405940560006 2025-09-18,20:40:40.000,261,11075894,125045,0,1758228039,13800.64489838,-65.69584772999951,53049.42690192001 2025-09-18,20:40:41.000,261,11075935,125125,0,1758228040,13800.651634689995,-65.63945468999736,53049.4199148 2025-09-18,20:40:42.000,261,11075966,125365,0,1758228041,13800.61795313999,-65.64650381999672,53049.41292768 2025-09-18,20:40:43.000,261,11075979,125045,0,1758228042,13800.59774420999,-65.59011078000185,53049.384979200004 2025-09-18,20:40:44.000,261,11075972,124365,0,1758228043,13800.631425759995,-65.5689633899965,53049.37799208001 2025-09-18,20:40:45.000,261,11075979,125125,0,1758228044,13800.62468945,-65.55486512999778,53049.36401784 2025-09-18,20:40:46.000,261,11075980,125005,0,1758228045,13800.60448052,-65.51257035000162,53049.384979200004 2025-09-18,20:40:47.000,261,11075930,124285,0,1758228046,13800.611216829995,-65.48437382999691,53049.35004360001 2025-09-18,20:40:48.000,261,11075965,124405,0,1758228047,13800.55732634999,-65.4702755699982,53049.35004360001 2025-09-18,20:40:49.000,261,11075931,124565,0,1758228048,13800.54385373,-65.4350299200014,53049.357030720006 2025-09-18,20:40:50.000,261,11075956,124365,0,1758228049,13800.55732634999,-65.44207905000076,53049.32209512 2025-09-18,20:40:51.000,261,11075969,124285,0,1758228050,13800.550590039995,-65.42798079000204,53049.37100496 2025-09-18,20:40:52.000,261,11075940,124725,0,1758228051,13800.530381109995,-65.39978426999733,53049.315108 2025-09-18,20:40:53.000,261,11075957,124525,0,1758228052,13800.49669955999,-65.41388252999604,53049.336069360004 2025-09-18,20:40:54.000,261,11075970,124525,0,1758228053,13800.50343587,-65.41388252999604,53049.336069360004 2025-09-18,20:40:55.000,261,11075950,124365,0,1758228054,13800.50343587,-65.4209316599954,53049.30812088001 2025-09-18,20:40:56.000,261,11075992,124645,0,1758228055,13800.53711741999,-65.39978426999733,53049.287159520005 2025-09-18,20:40:57.000,261,11075961,124365,0,1758228056,13800.51690848999,-65.41388252999604,53049.30113376 2025-09-18,20:40:58.000,261,11075964,124325,0,1758228057,13800.510172179995,-65.41388252999604,53049.32908224001 2025-09-18,20:40:59.000,261,11075937,124365,0,1758228058,13800.510172179995,-65.45617730999948,53049.287159520005 2025-09-18,20:41:00.000,261,11075909,124325,0,1758228059,13800.510172179995,-65.44912818000012,53049.26619816 2025-09-18,20:41:01.000,261,11075959,124525,0,1758228060,13800.510172179995,-65.44207905000076,53049.25222392 2025-09-18,20:41:02.000,261,11075970,124405,0,1758228061,13800.54385373,-65.4702755699982,53049.27318528 2025-09-18,20:41:03.000,261,11075994,124365,0,1758228062,13800.570798969995,-65.46322643999883,53049.26619816 2025-09-18,20:41:04.000,261,11075930,124525,0,1758228063,13800.55732634999,-65.46322643999883,53049.336069360004 2025-09-18,20:41:05.000,261,11075944,124365,0,1758228064,13800.60448052,-65.4702755699982,53049.32209512 2025-09-18,20:41:06.000,261,11075932,124485,0,1758228065,13800.591007899995,-65.50552122000227,53049.29414664 2025-09-18,20:41:07.000,261,11075956,124565,0,1758228066,13800.591007899995,-65.5337177399997,53049.28017240001 2025-09-18,20:41:08.000,261,11075910,124365,0,1758228067,13800.631425759995,-65.58306164999522,53049.22427544 2025-09-18,20:41:09.000,261,11075939,124645,0,1758228068,13800.65837099999,-65.57601251999586,53049.22427544 2025-09-18,20:41:10.000,261,11075943,124445,0,1758228069,13800.69878885999,-65.632405559998,53049.23126256001 2025-09-18,20:41:11.000,261,11075953,124285,0,1758228070,13800.692052549995,-65.62535642999865,53049.2452368 2025-09-18,20:41:12.000,261,11075907,124285,0,1758228071,13800.692052549995,-65.65355294999608,53049.25921104001 2025-09-18,20:41:13.000,261,11075914,124405,0,1758228072,13800.71899778999,-65.70289685999887,53049.25921104001 2025-09-18,20:41:14.000,261,11075985,124405,0,1758228073,13800.779624579991,-65.71699511999759,53049.25921104001 2025-09-18,20:41:15.000,261,11075929,124245,0,1758228074,13800.80656982,-65.73814250999567,53049.26619816 2025-09-18,20:41:16.000,261,11075968,124605,0,1758228075,13800.80656982,-65.71699511999759,53049.22427544 2025-09-18,20:41:17.000,261,11075934,124525,0,1758228076,13800.813306129996,-65.77338815999974,53049.23126256001 2025-09-18,20:41:18.000,261,11075957,124165,0,1758228077,13800.84698768,-65.85092858999997,53049.25222392 2025-09-18,20:41:19.000,261,11075975,124085,0,1758228078,13800.867196610001,-65.89322336999612,53049.25222392 2025-09-18,20:41:20.000,261,11075969,124725,0,1758228079,13800.873932919996,-65.88617423999676,53049.29414664 2025-09-18,20:41:21.000,261,11075908,124605,0,1758228080,13800.934559709996,-65.96371466999699,53049.357030720006 2025-09-18,20:41:22.000,261,11076000,124445,0,1758228081,13800.934559709996,-66.01305857999978,53049.25222392 2025-09-18,20:41:23.000,261,11075965,124485,0,1758228082,13800.968241260001,-66.0271568399985,53049.30812088001 2025-09-18,20:41:24.000,261,11075944,124605,0,1758228083,13801.008659120002,-66.09059901,53049.36401784 2025-09-18,20:41:25.000,261,11075992,124245,0,1758228084,13801.069285910002,-66.13289378999616,53049.37799208001 2025-09-18,20:41:26.000,261,11075943,124445,0,1758228085,13801.102967459992,-66.13289378999616,53049.37799208001 2025-09-18,20:41:27.000,261,11075944,124485,0,1758228086,13801.069285910002,-66.13289378999616,53049.384979200004 2025-09-18,20:41:28.000,261,11075920,124525,0,1758228087,13801.096231149997,-66.18223769999895,53049.37799208001 2025-09-18,20:41:29.000,261,11075950,124725,0,1758228088,13801.170330560002,-66.19633595999767,53049.34305648 2025-09-18,20:41:30.000,261,11075994,124485,0,1758228089,13801.183803179993,-66.21748334999575,53049.37100496 2025-09-18,20:41:31.000,261,11075964,124685,0,1758228090,13801.217484729998,-66.2386307400011,53049.357030720006 2025-09-18,20:41:32.000,261,11075963,124365,0,1758228091,13801.257902589998,-66.21043421999639,53049.37100496 2025-09-18,20:41:33.000,261,11075952,124525,0,1758228092,13801.278111519998,-66.23158161000174,53049.36401784 2025-09-18,20:41:34.000,261,11075935,124405,0,1758228093,13801.305056759993,-66.25272899999982,53049.37100496 2025-09-18,20:41:35.000,261,11075947,124285,0,1758228094,13801.305056759993,-66.19633595999767,53049.405940560006 2025-09-18,20:41:36.000,261,11075957,124445,0,1758228095,13801.372419859988,-66.23158161000174,53049.44087616 2025-09-18,20:41:37.000,261,11075932,124485,0,1758228096,13801.358947239998,-66.28797464999661,53049.4199148 2025-09-18,20:41:38.000,261,11075954,124725,0,1758228097,13801.385892479993,-66.31617117000133,53049.43388904 2025-09-18,20:41:39.000,261,11075963,124285,0,1758228098,13801.392628789989,-66.33026943000004,53049.42690192001 2025-09-18,20:41:40.000,261,11075974,124405,0,1758228099,13801.406101409993,-66.35141681999812,53049.41292768 2025-09-18,20:41:41.000,261,11075942,124525,0,1758228100,13801.419574029998,-66.37961333999556,53049.39196632 2025-09-18,20:41:42.000,261,11075995,124645,0,1758228101,13801.473464509989,-66.40076073000091,53049.47581176001 2025-09-18,20:41:43.000,261,11075929,124485,0,1758228102,13801.507146059994,-66.45010463999643,53049.4199148 2025-09-18,20:41:44.000,261,11075964,124605,0,1758228103,13801.513882369989,-66.51354680999793,53049.48279888 2025-09-18,20:41:45.000,261,11075971,124565,0,1758228104,13801.540827609999,-66.56289072000072,53049.44786328001 2025-09-18,20:41:46.000,261,11076026,124605,0,1758228105,13801.59471808999,-66.60518549999688,53049.49677312001 2025-09-18,20:41:47.000,261,11075989,124525,0,1758228106,13801.61492701999,-66.59813636999752,53049.53170872 2025-09-18,20:41:48.000,261,11075949,124645,0,1758228107,13801.64187226,-66.6192837599956,53049.48279888 2025-09-18,20:41:49.000,261,11075967,124645,0,1758228108,13801.69576273999,-66.64748028000031,53049.49677312001 2025-09-18,20:41:50.000,261,11075961,124525,0,1758228109,13801.72270798,-66.65452940999967,53049.49677312001 2025-09-18,20:41:51.000,261,11075995,124565,0,1758228110,13801.74291691,-66.66862766999839,53049.524721600006 2025-09-18,20:41:52.000,261,11075924,124645,0,1758228111,13801.729444289995,-66.68977505999646,53049.54568296001 2025-09-18,20:41:53.000,261,11075979,124285,0,1758228112,13801.749653219995,-66.66157853999903,53049.58760568 2025-09-18,20:41:54.000,261,11076001,124445,0,1758228113,13801.749653219995,-66.62633289000223,53049.6295284 2025-09-18,20:41:55.000,261,11075952,124685,0,1758228114,13801.729444289995,-66.59108723999816,53049.622541280005 2025-09-18,20:41:56.000,261,11075938,124445,0,1758228115,13801.75638952999,-66.5840381099988,53049.58061856 2025-09-18,20:41:57.000,261,11075946,124445,0,1758228116,13801.70249905,-66.53469419999601,53049.61555416001 2025-09-18,20:41:58.000,261,11075933,124405,0,1758228117,13801.75638952999,-66.4853502900005,53049.61555416001 2025-09-18,20:41:59.000,261,11075981,124445,0,1758228118,13801.72270798,-66.46420289999514,53049.65747688 2025-09-18,20:42:00.000,261,11076009,124645,0,1758228119,13801.709235359995,-66.44305550999707,53049.65747688 2025-09-18,20:42:01.000,261,11075943,124245,0,1758228120,13801.74291691,-66.41485898999963,53049.671451120004 2025-09-18,20:42:02.000,261,11075967,124645,0,1758228121,13801.70249905,-66.35846594999748,53049.65747688 2025-09-18,20:42:03.000,261,11075982,124645,0,1758228122,13801.668817499994,-66.32322030000068,53049.64350264001 2025-09-18,20:42:04.000,261,11075976,124565,0,1758228123,13801.63513594999,-66.28797464999661,53049.671451120004 2025-09-18,20:42:05.000,261,11075943,124725,0,1758228124,13801.581245469999,-66.23158161000174,53049.6295284 2025-09-18,20:42:06.000,261,11075936,124485,0,1758228125,13801.561036539999,-66.21748334999575,53049.68542536001 2025-09-18,20:42:07.000,261,11076016,124445,0,1758228126,13801.534091299989,-66.16109031000087,53049.66446400001 2025-09-18,20:42:08.000,261,11075910,124725,0,1758228127,13801.534091299989,-66.09764813999936,53049.64350264001 2025-09-18,20:42:09.000,261,11075943,124605,0,1758228128,13801.473464509989,-66.0271568399985,53049.65747688 2025-09-18,20:42:10.000,261,11075994,124485,0,1758228129,13801.453255579989,-66.04830422999657,53049.622541280005 2025-09-18,20:42:11.000,261,11075958,124485,0,1758228130,13801.426310339994,-66.00600945000042,53049.58061856 2025-09-18,20:42:12.000,261,11075975,124565,0,1758228131,13801.379156169998,-65.99896032000106,53049.58061856 2025-09-18,20:42:13.000,261,11075939,124445,0,1758228132,13801.345474619993,-65.90732163000212,53049.622541280005 2025-09-18,20:42:14.000,261,11075952,124325,0,1758228133,13801.291584139988,-65.94961640999827,53049.60157992 2025-09-18,20:42:15.000,261,11075946,124685,0,1758228134,13801.257902589998,-65.85092858999997,53049.60856704 2025-09-18,20:42:16.000,261,11075923,124605,0,1758228135,13801.271375210003,-65.83683033000125,53049.58061856 2025-09-18,20:42:17.000,261,11075979,124525,0,1758228136,13801.244429969993,-65.84387946000061,53049.59459280001 2025-09-18,20:42:18.000,261,11075930,124765,0,1758228137,13801.210748420002,-65.82978120000189,53049.59459280001 2025-09-18,20:42:19.000,261,11075962,124645,0,1758228138,13801.210748420002,-65.84387946000061,53049.524721600006 2025-09-18,20:42:20.000,261,11075972,124285,0,1758228139,13801.183803179993,-65.85797771999933,53049.54568296001 2025-09-18,20:42:21.000,261,11075942,124685,0,1758228140,13801.129912700002,-65.85797771999933,53049.51773448001 2025-09-18,20:42:22.000,261,11075997,124645,0,1758228141,13801.096231149997,-65.88617423999676,53049.49677312001 2025-09-18,20:42:23.000,261,11075977,124285,0,1758228142,13801.008659120002,-65.90027249999548,53049.49677312001 2025-09-18,20:42:24.000,261,11075928,125285,0,1758228143,13801.028868050002,-65.94961640999827,53049.44087616 2025-09-18,20:42:25.000,261,11075923,124605,0,1758228144,13800.988450190001,-65.96371466999699,53049.44087616 2025-09-18,20:42:26.000,261,11076023,124285,0,1758228145,13801.022131739992,-66.04830422999657,53049.43388904 2025-09-18,20:42:27.000,261,11075945,124205,0,1758228146,13800.954768639996,-66.06240248999529,53049.454850400005 2025-09-18,20:42:28.000,261,11075964,124565,0,1758228147,13800.961504949992,-66.09059901,53049.37100496 2025-09-18,20:42:29.000,261,11075991,124565,0,1758228148,13800.914350779996,-66.1258446599968,53049.39196632 2025-09-18,20:42:30.000,261,11075954,124565,0,1758228149,13800.887405540001,-66.17518856999959,53049.39895344001 2025-09-18,20:42:31.000,261,11075924,124645,0,1758228150,13800.873932919996,-66.20338508999703,53049.36401784 2025-09-18,20:42:32.000,261,11075913,124205,0,1758228151,13800.853723989996,-66.21043421999639,53049.34305648 2025-09-18,20:42:33.000,261,11075983,124325,0,1758228152,13800.84698768,-66.30207290999533,53049.37100496 2025-09-18,20:42:34.000,261,11076005,124445,0,1758228153,13800.833515059996,-66.30912204000197,53049.315108 2025-09-18,20:42:35.000,261,11075911,124325,0,1758228154,13800.80656982,-66.35141681999812,53049.26619816 2025-09-18,20:42:36.000,261,11075942,124365,0,1758228155,13800.779624579991,-66.33026943000004,53049.26619816 2025-09-18,20:42:37.000,261,11075927,124645,0,1758228156,13800.80656982,-66.36551507999684,53049.25222392 2025-09-18,20:42:38.000,261,11075995,124205,0,1758228157,13800.779624579991,-66.39371160000155,53049.238249680006 2025-09-18,20:42:39.000,261,11075945,124045,0,1758228158,13800.813306129996,-66.37961333999556,53049.25921104001 2025-09-18,20:42:40.000,261,11075930,124365,0,1758228159,13800.840251369991,-66.3866624700022,53049.217288320004 2025-09-18,20:42:41.000,261,11075924,124485,0,1758228160,13800.84698768,-66.3866624700022,53049.22427544 2025-09-18,20:42:42.000,261,11075912,124485,0,1758228161,13800.853723989996,-66.3725642099962,53049.22427544 2025-09-18,20:42:43.000,261,11075942,124565,0,1758228162,13800.894141849996,-66.37961333999556,53049.22427544 2025-09-18,20:42:44.000,261,11075916,124485,0,1758228163,13800.887405540001,-66.3725642099962,53049.2452368 2025-09-18,20:42:45.000,261,11075990,124325,0,1758228164,13800.894141849996,-66.36551507999684,53049.23126256001 2025-09-18,20:42:46.000,261,11075944,124565,0,1758228165,13800.934559709996,-66.35141681999812,53049.217288320004 2025-09-18,20:42:47.000,261,11075921,124405,0,1758228166,13801.001922809992,-66.31617117000133,53049.14741712 2025-09-18,20:42:48.000,261,11075958,124325,0,1758228167,13801.015395429997,-66.34436768999876,53049.20331408 2025-09-18,20:42:49.000,261,11075946,124365,0,1758228168,13801.049076980002,-66.34436768999876,53049.1753656 2025-09-18,20:42:50.000,261,11075915,124405,0,1758228169,13801.089494840002,-66.3373185599994,53049.189339840006 2025-09-18,20:42:51.000,261,11075987,124445,0,1758228170,13801.109703770002,-66.3373185599994,53049.23126256001 2025-09-18,20:42:52.000,261,11075946,124485,0,1758228171,13801.123176389992,-66.33026943000004,53049.1753656 2025-09-18,20:42:53.000,261,11075917,124245,0,1758228172,13801.129912700002,-66.3725642099962,53049.168378480004 2025-09-18,20:42:54.000,261,11075894,124285,0,1758228173,13801.170330560002,-66.3725642099962,53049.19632696 2025-09-18,20:42:55.000,261,11075951,124205,0,1758228174,13801.183803179993,-66.37961333999556,53049.189339840006 2025-09-18,20:42:56.000,261,11075953,124525,0,1758228175,13801.210748420002,-66.37961333999556,53049.217288320004 2025-09-18,20:42:57.000,261,11075933,124405,0,1758228176,13801.237693659998,-66.35141681999812,53049.21030120001 2025-09-18,20:42:58.000,261,11075949,124445,0,1758228177,13801.271375210003,-66.36551507999684,53049.22427544 2025-09-18,20:42:59.000,261,11075935,124445,0,1758228178,13801.257902589998,-66.37961333999556,53049.20331408 2025-09-18,20:43:00.000,261,11075990,124285,0,1758228179,13801.338738309998,-66.37961333999556,53049.28017240001 2025-09-18,20:43:01.000,261,11075956,124645,0,1758228180,13801.318529379998,-66.37961333999556,53049.23126256001 2025-09-18,20:43:02.000,261,11075979,124365,0,1758228181,13801.325265689993,-66.3725642099962,53049.26619816 2025-09-18,20:43:03.000,261,11075941,124325,0,1758228182,13801.311793069988,-66.3373185599994,53049.25222392 2025-09-18,20:43:05.000,261,11075972,124325,0,1758228184,13801.257902589998,-66.3373185599994,53049.23126256001 2025-09-18,20:43:06.000,261,11075958,124445,0,1758228185,13801.257902589998,-66.3373185599994,53049.20331408 2025-09-18,20:43:07.000,261,11075937,124245,0,1758228186,13801.257902589998,-66.30912204000197,53049.2452368 2025-09-18,20:43:08.000,261,11075970,124205,0,1758228187,13801.271375210003,-66.25977812999918,53049.25222392 2025-09-18,20:43:09.000,261,11075939,124565,0,1758228188,13801.278111519998,-66.30207290999533,53049.26619816 2025-09-18,20:43:10.000,261,11076004,124325,0,1758228189,13801.237693659998,-66.31617117000133,53049.23126256001 2025-09-18,20:43:11.000,261,11075978,124445,0,1758228190,13801.244429969993,-66.2738763899979,53049.25222392 2025-09-18,20:43:12.000,261,11075934,124285,0,1758228191,13801.217484729998,-66.24567987000046,53049.27318528 2025-09-18,20:43:13.000,261,11075954,124365,0,1758228192,13801.224221039993,-66.21043421999639,53049.32908224001 2025-09-18,20:43:14.000,261,11075957,124165,0,1758228193,13801.204012109993,-66.21043421999639,53049.25921104001 2025-09-18,20:43:15.000,261,11075918,124165,0,1758228194,13801.170330560002,-66.2386307400011,53049.22427544 2025-09-18,20:43:16.000,261,11075988,124325,0,1758228195,13801.156857939997,-66.21043421999639,53049.336069360004 2025-09-18,20:43:17.000,261,11075973,124165,0,1758228196,13801.136649009997,-66.20338508999703,53049.27318528 2025-09-18,20:43:18.000,261,11075939,124285,0,1758228197,13801.129912700002,-66.2245324799951,53049.25921104001 2025-09-18,20:43:19.000,261,11075940,123965,0,1758228198,13801.076022219997,-66.21043421999639,53049.28017240001 2025-09-18,20:43:20.000,261,11075946,124325,0,1758228199,13801.089494840002,-66.25977812999918,53049.27318528 2025-09-18,20:43:21.000,261,11076002,124325,0,1758228200,13801.042340669992,-66.2386307400011,53049.32908224001 2025-09-18,20:43:22.000,261,11075914,124325,0,1758228201,13800.995186499997,-66.2245324799951,53049.2452368 2025-09-18,20:43:23.000,261,11075964,124405,0,1758228202,13800.921087089991,-66.2386307400011,53049.28017240001 2025-09-18,20:43:24.000,261,11075982,124085,0,1758228203,13800.880669229991,-66.18223769999895,53049.25222392 2025-09-18,20:43:25.000,261,11075880,124405,0,1758228204,13800.820042439991,-66.15404118000151,53049.21030120001 2025-09-18,20:43:26.000,261,11075968,124085,0,1758228205,13800.779624579991,-66.18223769999895,53049.21030120001 2025-09-18,20:43:27.000,261,11075888,124245,0,1758228206,13800.7257341,-66.17518856999959,53049.189339840006 2025-09-18,20:43:28.000,261,11075923,124285,0,1758228207,13800.64489838,-66.16813944000023,53049.13344288 2025-09-18,20:43:29.000,261,11075981,124165,0,1758228208,13800.570798969995,-66.11879552999744,53049.119468640005 2025-09-18,20:43:30.000,261,11075955,124245,0,1758228209,13800.49669955999,-66.08354988000065,53049.07754592 2025-09-18,20:43:31.000,261,11075977,124165,0,1758228210,13800.44280908,-66.06945162000193,53049.09152016001 2025-09-18,20:43:32.000,261,11075929,124725,0,1758228211,13800.348500739994,-66.01305857999978,53049.04261032001 2025-09-18,20:43:33.000,261,11075928,124845,0,1758228212,13800.301346569999,-66.00600945000042,53049.00767472 2025-09-18,20:43:34.000,261,11075922,124605,0,1758228213,13800.260928709999,-65.97076379999635,53049.02863608 2025-09-18,20:43:35.000,261,11075953,124165,0,1758228214,13800.186829299993,-65.90027249999548,53048.97273912001 2025-09-18,20:43:36.000,261,11075944,124765,0,1758228215,13800.139675129998,-65.89322336999612,53048.97273912001 2025-09-18,20:43:37.000,261,11075969,124805,0,1758228216,13800.092520959988,-65.84387946000061,53048.9308164 2025-09-18,20:43:38.000,261,11075892,124805,0,1758228217,13800.099257269998,-65.90027249999548,53048.93780352 2025-09-18,20:43:39.000,261,11075904,123844,0,1758228218,13800.038630479998,-65.82978120000189,53048.87491944001 2025-09-18,20:43:40.000,261,11075895,124205,0,1758228219,13800.004948929993,-65.78748641999846,53048.87491944001 2025-09-18,20:43:41.000,261,11075958,124125,0,1758228220,13799.964531069993,-65.80863380999654,53048.853958080006 2025-09-18,20:43:42.000,261,11075883,124205,0,1758228221,13799.930849520002,-65.75928990000102,53048.853958080006 2025-09-18,20:43:43.000,261,11075946,124325,0,1758228222,13799.890431660002,-65.7451916400023,53048.832996720004 2025-09-18,20:43:44.000,261,11075949,124325,0,1758228223,13799.897167969997,-65.80158467999718,53048.77709976001 2025-09-18,20:43:45.000,261,11075911,124165,0,1758228224,13799.836541179997,-65.78748641999846,53048.77011264 2025-09-18,20:43:46.000,261,11075916,124205,0,1758228225,13799.789387010002,-65.75928990000102,53048.76312552 2025-09-18,20:43:47.000,261,11075910,124245,0,1758228226,13799.796123319997,-65.80158467999718,53048.76312552 2025-09-18,20:43:48.000,261,11075949,124325,0,1758228227,13799.748969150001,-65.78748641999846,53048.714215680004 2025-09-18,20:43:49.000,261,11075918,124125,0,1758228228,13799.748969150001,-65.71699511999759,53048.70024144 2025-09-18,20:43:50.000,261,11075976,124285,0,1758228229,13799.762441769992,-65.79453554999782,53048.65831872001 2025-09-18,20:43:51.000,261,11075910,124205,0,1758228230,13799.748969150001,-65.7804372899991,53048.686267200006 2025-09-18,20:43:52.000,261,11075936,124245,0,1758228231,13799.728760220001,-65.78748641999846,53048.70722856001 2025-09-18,20:43:53.000,261,11075973,124205,0,1758228232,13799.748969150001,-65.77338815999974,53048.69325432 2025-09-18,20:43:54.000,261,11075938,124405,0,1758228233,13799.755705459997,-65.77338815999974,53048.686267200006 2025-09-18,20:43:55.000,261,11076024,124325,0,1758228234,13799.715287599996,-65.7451916400023,53048.714215680004 2025-09-18,20:43:56.000,261,11075988,124325,0,1758228235,13799.722023909992,-65.7451916400023,53048.665305840004 2025-09-18,20:43:57.000,261,11075957,123885,0,1758228236,13799.708551290001,-65.7804372899991,53048.69325432 2025-09-18,20:43:58.000,261,11075995,124085,0,1758228237,13799.701814979991,-65.80158467999718,53048.616396000005 2025-09-18,20:43:59.000,261,11075968,123925,0,1758228238,13799.722023909992,-65.7804372899991,53048.64434448 2025-09-18,20:44:00.000,261,11075934,124165,0,1758228239,13799.668133430001,-65.7804372899991,53048.56049904001 2025-09-18,20:44:01.000,261,11075933,124045,0,1758228240,13799.701814979991,-65.78748641999846,53048.53953768001 2025-09-18,20:44:02.000,261,11075977,124325,0,1758228241,13799.688342360001,-65.7804372899991,53048.5814604 2025-09-18,20:44:03.000,261,11075924,124165,0,1758228242,13799.674869739996,-65.78748641999846,53048.59543464 2025-09-18,20:44:04.000,261,11076007,124325,0,1758228243,13799.708551290001,-65.75928990000102,53048.53255056 2025-09-18,20:44:05.000,261,11075972,124405,0,1758228244,13799.735496529996,-65.75224077000166,53048.58844752001 2025-09-18,20:44:06.000,261,11075933,124205,0,1758228245,13799.755705459997,-65.73109337999631,53048.5814604 2025-09-18,20:44:07.000,261,11075911,123965,0,1758228246,13799.816332249997,-65.76633903000038,53048.53255056 2025-09-18,20:44:08.000,261,11075960,124245,0,1758228247,13799.829804870002,-65.73109337999631,53048.59543464 2025-09-18,20:44:09.000,261,11075915,124485,0,1758228248,13799.823068559992,-65.69584772999951,53048.546524800004 2025-09-18,20:44:10.000,261,11075902,124525,0,1758228249,13799.924113209992,-65.72404424999695,53048.56049904001 2025-09-18,20:44:11.000,261,11075931,124085,0,1758228250,13799.924113209992,-65.70289685999887,53048.616396000005 2025-09-18,20:44:12.000,261,11075929,124165,0,1758228251,13799.971267380002,-65.67470034000144,53048.63037024 2025-09-18,20:44:13.000,261,11075964,124165,0,1758228252,13799.984739999993,-65.65355294999608,53048.63735736001 2025-09-18,20:44:14.000,261,11075930,124085,0,1758228253,13800.045366789993,-65.66060207999544,53048.63735736001 2025-09-18,20:44:15.000,261,11075977,124125,0,1758228254,13800.105993579993,-65.64650381999672,53048.70024144 2025-09-18,20:44:16.000,261,11075940,124325,0,1758228255,13800.132938819988,-65.67470034000144,53048.70024144 2025-09-18,20:44:17.000,261,11075923,124365,0,1758228256,13800.180092989998,-65.66765121000208,53048.67229296 2025-09-18,20:44:18.000,261,11076006,124045,0,1758228257,13800.193565609989,-65.70289685999887,53048.69325432 2025-09-18,20:44:19.000,261,11075932,124125,0,1758228258,13800.220510849998,-65.68879860000015,53048.75613840001 2025-09-18,20:44:20.000,261,11075945,123805,0,1758228259,13800.260928709999,-65.63945468999736,53048.74216416 2025-09-18,20:44:21.000,261,11075935,124245,0,1758228260,13800.260928709999,-65.64650381999672,53048.75613840001 2025-09-18,20:44:22.000,261,11075934,124125,0,1758228261,13800.314819189989,-65.61830729999929,53048.784086880005 2025-09-18,20:44:23.000,261,11075941,124045,0,1758228262,13800.287873949994,-65.61830729999929,53048.714215680004 2025-09-18,20:44:24.000,261,11075920,123925,0,1758228263,13800.294610259989,-65.62535642999865,53048.7212028 2025-09-18,20:44:25.000,261,11075963,124205,0,1758228264,13800.294610259989,-65.61125816999993,53048.76312552 2025-09-18,20:44:26.000,261,11075954,124205,0,1758228265,13800.348500739994,-65.60420904000057,53048.83998384 2025-09-18,20:44:27.000,261,11075965,124445,0,1758228266,13800.37544597999,-65.57601251999586,53048.832996720004 2025-09-18,20:44:28.000,261,11075935,124125,0,1758228267,13800.308082879994,-65.61125816999993,53048.86793232 2025-09-18,20:44:29.000,261,11075927,124285,0,1758228268,13800.33502811999,-65.61830729999929,53048.832996720004 2025-09-18,20:44:30.000,261,11075896,124165,0,1758228269,13800.37544597999,-65.67470034000144,53048.82600960001 2025-09-18,20:44:31.000,261,11075926,124125,0,1758228270,13800.328291809994,-65.63945468999736,53048.84697096001 2025-09-18,20:44:32.000,261,11075916,124245,0,1758228271,13800.348500739994,-65.62535642999865,53048.86793232 2025-09-18,20:44:33.000,261,11075967,124485,0,1758228272,13800.348500739994,-65.63945468999736,53048.8609452 2025-09-18,20:44:34.000,261,11075912,124205,0,1758228273,13800.328291809994,-65.632405559998,53048.83998384 2025-09-18,20:44:35.000,261,11075959,123965,0,1758228274,13800.328291809994,-65.64650381999672,53048.83998384 2025-09-18,20:44:36.000,261,11075931,124125,0,1758228275,13800.328291809994,-65.632405559998,53048.853958080006 2025-09-18,20:44:37.000,261,11075936,124205,0,1758228276,13800.308082879994,-65.66765121000208,53048.791074 2025-09-18,20:44:38.000,261,11075989,124125,0,1758228277,13800.321555499999,-65.68879860000015,53048.853958080006 2025-09-18,20:44:39.000,261,11075981,123965,0,1758228278,13800.321555499999,-65.68879860000015,53048.86793232 2025-09-18,20:44:40.000,261,11075983,124165,0,1758228279,13800.328291809994,-65.69584772999951,53048.88889368 2025-09-18,20:44:41.000,261,11076030,124165,0,1758228280,13800.341764429999,-65.68879860000015,53048.88889368 2025-09-18,20:44:42.000,261,11075989,124125,0,1758228281,13800.409127529994,-65.73109337999631,53048.91684216 2025-09-18,20:44:43.000,261,11075955,124045,0,1758228282,13800.348500739994,-65.72404424999695,53048.9308164 2025-09-18,20:44:44.000,261,11075993,124165,0,1758228283,13800.35523704999,-65.73814250999567,53048.93780352 2025-09-18,20:44:45.000,261,11075915,124125,0,1758228284,13800.37544597999,-65.75928990000102,53048.91684216 2025-09-18,20:44:46.000,261,11076030,124005,0,1758228285,13800.368709669994,-65.78748641999846,53048.9308164 2025-09-18,20:44:47.000,261,11075974,124045,0,1758228286,13800.33502811999,-65.78748641999846,53048.87491944001 2025-09-18,20:44:48.000,261,11076033,123965,0,1758228287,13800.33502811999,-65.87207597999804,53048.92382928001 2025-09-18,20:44:49.000,261,11075964,124085,0,1758228288,13800.33502811999,-65.85797771999933,53048.9308164 2025-09-18,20:44:50.000,261,11075990,124085,0,1758228289,13800.314819189989,-65.85092858999997,53048.83998384 2025-09-18,20:44:51.000,261,11075971,123925,0,1758228290,13800.321555499999,-65.85797771999933,53048.79806112 2025-09-18,20:44:52.000,261,11075932,124085,0,1758228291,13800.321555499999,-65.85092858999997,53048.80504824001 2025-09-18,20:44:53.000,261,11075966,124045,0,1758228292,13800.348500739994,-65.90732163000212,53048.83998384 2025-09-18,20:44:54.000,261,11075976,124085,0,1758228293,13800.409127529994,-65.87207597999804,53048.87491944001 2025-09-18,20:44:55.000,261,11075918,124005,0,1758228294,13800.388918599994,-65.8791251099974,53048.81902248 2025-09-18,20:44:56.000,261,11075975,123885,0,1758228295,13800.348500739994,-65.88617423999676,53048.83998384 2025-09-18,20:44:57.000,261,11075955,123965,0,1758228296,13800.368709669994,-65.92141989000083,53048.81902248 2025-09-18,20:44:58.000,261,11075976,123805,0,1758228297,13800.341764429999,-65.91437076000147,53048.791074 2025-09-18,20:44:59.000,261,11076007,124045,0,1758228298,13800.328291809994,-65.91437076000147,53048.76312552 2025-09-18,20:45:00.000,261,11075920,124165,0,1758228299,13800.35523704999,-65.92141989000083,53048.74915128 2025-09-18,20:45:01.000,261,11075916,124045,0,1758228300,13800.37544597999,-65.94256727999891,53048.75613840001 2025-09-18,20:45:02.000,261,11075955,124125,0,1758228301,13800.382182289999,-65.94256727999891,53048.81203536 2025-09-18,20:45:03.000,261,11076005,123965,0,1758228302,13800.409127529994,-65.9284690200002,53048.84697096001 2025-09-18,20:45:04.000,261,11075959,124005,0,1758228303,13800.409127529994,-65.9284690200002,53048.81203536 2025-09-18,20:45:05.000,261,11075947,124205,0,1758228304,13800.409127529994,-65.90027249999548,53048.79806112 2025-09-18,20:45:06.000,261,11075996,124045,0,1758228305,13800.388918599994,-65.93551814999955,53048.784086880005 2025-09-18,20:45:07.000,261,11075948,124325,0,1758228306,13800.44280908,-65.92141989000083,53048.75613840001 2025-09-18,20:45:08.000,261,11075936,124245,0,1758228307,13800.45628169999,-65.88617423999676,53048.79806112 2025-09-18,20:45:09.000,261,11075965,124045,0,1758228308,13800.510172179995,-65.87207597999804,53048.81902248 2025-09-18,20:45:10.000,261,11075920,124005,0,1758228309,13800.47649062999,-65.8791251099974,53048.791074 2025-09-18,20:45:11.000,261,11075930,124045,0,1758228310,13800.49669955999,-65.88617423999676,53048.75613840001 2025-09-18,20:45:12.000,261,11075984,124085,0,1758228311,13800.50343587,-65.8791251099974,53048.77011264 2025-09-18,20:45:13.000,261,11075957,124325,0,1758228312,13800.50343587,-65.90732163000212,53048.784086880005 2025-09-18,20:45:14.000,261,11075937,124325,0,1758228313,13800.51690848999,-65.88617423999676,53048.79806112 2025-09-18,20:45:15.000,261,11075957,124725,0,1758228314,13800.510172179995,-65.90732163000212,53048.74915128 2025-09-18,20:45:16.000,261,11076002,124245,0,1758228315,13800.489963249995,-65.88617423999676,53048.77709976001 2025-09-18,20:45:17.000,261,11075974,124165,0,1758228316,13800.5236448,-65.90027249999548,53048.784086880005 2025-09-18,20:45:18.000,261,11075937,123965,0,1758228317,13800.53711741999,-65.8791251099974,53048.74216416 2025-09-18,20:45:19.000,261,11075923,123965,0,1758228318,13800.55732634999,-65.83683033000125,53048.77709976001 2025-09-18,20:45:20.000,261,11075917,124325,0,1758228319,13800.54385373,-65.86502684999869,53048.74915128 2025-09-18,20:45:21.000,261,11076014,124165,0,1758228320,13800.51690848999,-65.82273206999525,53048.77709976001 2025-09-18,20:45:22.000,261,11075968,124045,0,1758228321,13800.54385373,-65.8156829399959,53048.76312552 2025-09-18,20:45:23.000,261,11076009,124165,0,1758228322,13800.53711741999,-65.82273206999525,53048.75613840001 2025-09-18,20:45:24.000,261,11075995,124165,0,1758228323,13800.58427159,-65.80863380999654,53048.74915128 2025-09-18,20:45:25.000,261,11075938,123925,0,1758228324,13800.550590039995,-65.79453554999782,53048.714215680004 2025-09-18,20:45:26.000,261,11075991,123525,0,1758228325,13800.54385373,-65.80863380999654,53048.7212028 2025-09-18,20:45:27.000,261,11075940,124045,0,1758228326,13800.61795313999,-65.82978120000189,53048.74915128 2025-09-18,20:45:28.000,261,11075907,123965,0,1758228327,13800.59774420999,-65.7804372899991,53048.75613840001 2025-09-18,20:45:29.000,261,11075992,123765,0,1758228328,13800.591007899995,-65.80863380999654,53048.75613840001 2025-09-18,20:45:30.000,261,11075965,124285,0,1758228329,13800.64489838,-65.79453554999782,53048.77011264 2025-09-18,20:45:31.000,261,11075970,124325,0,1758228330,13800.66510731,-65.82273206999525,53048.74915128 2025-09-18,20:45:32.000,261,11075989,124045,0,1758228331,13800.63816206999,-65.84387946000061,53048.74216416 2025-09-18,20:45:33.000,261,11075939,124645,0,1758228332,13800.64489838,-65.82978120000189,53048.74216416 2025-09-18,20:45:34.000,261,11076012,124045,0,1758228333,13800.65837099999,-65.85092858999997,53048.74915128 2025-09-18,20:45:35.000,261,11075914,124005,0,1758228334,13800.67857992999,-65.83683033000125,53048.686267200006 2025-09-18,20:45:36.000,261,11075958,123885,0,1758228335,13800.74594303,-65.86502684999869,53048.735177040006 2025-09-18,20:45:37.000,261,11076014,124205,0,1758228336,13800.779624579991,-65.92141989000083,53048.74216416 2025-09-18,20:45:38.000,261,11075910,123925,0,1758228337,13800.799833509991,-65.94256727999891,53048.75613840001 2025-09-18,20:45:39.000,261,11075981,123925,0,1758228338,13800.799833509991,-65.95666553999763,53048.79806112 2025-09-18,20:45:40.000,261,11075988,124405,0,1758228339,13800.813306129996,-65.9284690200002,53048.77709976001 2025-09-18,20:45:41.000,261,11075935,123965,0,1758228340,13800.84698768,-65.96371466999699,53048.79806112 2025-09-18,20:45:42.000,261,11075974,123965,0,1758228341,13800.880669229991,-65.93551814999955,53048.81203536 2025-09-18,20:45:43.000,261,11076010,124125,0,1758228342,13800.907614470001,-65.98486206000234,53048.80504824001 2025-09-18,20:45:44.000,261,11075992,124045,0,1758228343,13800.907614470001,-65.98486206000234,53048.791074 2025-09-18,20:45:45.000,261,11075957,124165,0,1758228344,13800.873932919996,-65.97076379999635,53048.8609452 2025-09-18,20:45:46.000,261,11076001,124245,0,1758228345,13800.921087089991,-65.96371466999699,53048.81902248 2025-09-18,20:45:47.000,261,11075988,124125,0,1758228346,13800.934559709996,-66.00600945000042,53048.86793232 2025-09-18,20:45:48.000,261,11075993,124325,0,1758228347,13800.941296019992,-66.01305857999978,53048.902867920006 2025-09-18,20:45:49.000,261,11075973,124125,0,1758228348,13800.921087089991,-66.07650075000129,53048.93780352 2025-09-18,20:45:50.000,261,11075994,124125,0,1758228349,13800.934559709996,-66.05535335999593,53048.881906560004 2025-09-18,20:45:51.000,261,11075994,123965,0,1758228350,13800.927823400001,-66.06240248999529,53048.92382928001 2025-09-18,20:45:52.000,261,11075951,123925,0,1758228351,13800.914350779996,-66.09764813999936,53048.9308164 2025-09-18,20:45:53.000,261,11075958,124285,0,1758228352,13800.981713879992,-66.11879552999744,53048.951777760005 2025-09-18,20:45:54.000,261,11075956,124165,0,1758228353,13801.042340669992,-66.11879552999744,53048.951777760005 2025-09-18,20:45:55.000,261,11075935,123965,0,1758228354,13800.995186499997,-66.13994291999552,53048.93780352 2025-09-18,20:45:56.000,261,11076001,124165,0,1758228355,13801.015395429997,-66.16813944000023,53048.92382928001 2025-09-18,20:45:57.000,261,11076007,124165,0,1758228356,13801.049076980002,-66.20338508999703,53048.93780352 2025-09-18,20:45:58.000,261,11075939,124125,0,1758228357,13801.076022219997,-66.18223769999895,53048.951777760005 2025-09-18,20:45:59.000,261,11075977,124045,0,1758228358,13801.096231149997,-66.18223769999895,53048.95876488 2025-09-18,20:46:00.000,261,11075923,124045,0,1758228359,13801.102967459992,-66.16813944000023,53048.99370048001 2025-09-18,20:46:01.000,261,11076004,124325,0,1758228360,13801.150121630002,-66.18223769999895,53048.99370048001 2025-09-18,20:46:02.000,261,11076017,124125,0,1758228361,13801.177066869997,-66.21748334999575,53048.97972624 2025-09-18,20:46:03.000,261,11075965,124205,0,1758228362,13801.183803179993,-66.20338508999703,53048.97273912001 2025-09-18,20:46:04.000,261,11075979,124165,0,1758228363,13801.183803179993,-66.20338508999703,53048.95876488 2025-09-18,20:46:05.000,261,11075951,124165,0,1758228364,13801.156857939997,-66.18928682999831,53048.99370048001 2025-09-18,20:46:06.000,261,11075994,123885,0,1758228365,13801.204012109993,-66.20338508999703,53048.965752 2025-09-18,20:46:07.000,261,11076003,123725,0,1758228366,13801.237693659998,-66.21043421999639,53048.97972624 2025-09-18,20:46:08.000,261,11075953,124045,0,1758228367,13801.197275799997,-66.23158161000174,53049.00767472 2025-09-18,20:46:09.000,261,11075954,124125,0,1758228368,13801.244429969993,-66.2386307400011,53048.99370048001 2025-09-18,20:46:10.000,261,11075999,124125,0,1758228369,13801.291584139988,-66.2245324799951,53049.01466184001 2025-09-18,20:46:11.000,261,11075988,124325,0,1758228370,13801.230957350002,-66.2245324799951,53049.00767472 2025-09-18,20:46:12.000,261,11075988,123965,0,1758228371,13801.244429969993,-66.25977812999918,53048.94479064001 2025-09-18,20:46:13.000,261,11075977,124365,0,1758228372,13801.244429969993,-66.2738763899979,53048.95876488 2025-09-18,20:46:14.000,261,11075978,124165,0,1758228373,13801.251166280003,-66.28092551999725,53049.049597440004 2025-09-18,20:46:15.000,261,11075988,124165,0,1758228374,13801.271375210003,-66.31617117000133,53048.95876488 2025-09-18,20:46:16.000,261,11076010,124365,0,1758228375,13801.284847829993,-66.28797464999661,53048.99370048001 2025-09-18,20:46:17.000,261,11075975,123965,0,1758228376,13801.264638899993,-66.30912204000197,53048.99370048001 2025-09-18,20:46:18.000,261,11075947,124125,0,1758228377,13801.298320449998,-66.28092551999725,53048.99370048001 2025-09-18,20:46:19.000,261,11075988,124085,0,1758228378,13801.284847829993,-66.29502377999597,53048.97972624 2025-09-18,20:46:20.000,261,11075947,124325,0,1758228379,13801.278111519998,-66.28797464999661,53049.0356232 2025-09-18,20:46:21.000,261,11075985,124005,0,1758228380,13801.298320449998,-66.2738763899979,53049.01466184001 2025-09-18,20:46:22.000,261,11076016,124005,0,1758228381,13801.298320449998,-66.28092551999725,53048.99370048001 2025-09-18,20:46:23.000,261,11075997,124005,0,1758228382,13801.332001999988,-66.28797464999661,53049.000687600004 2025-09-18,20:46:24.000,261,11076033,124325,0,1758228383,13801.345474619993,-66.28092551999725,53049.06357168001 2025-09-18,20:46:25.000,261,11075942,124005,0,1758228384,13801.358947239998,-66.31617117000133,53048.99370048001 2025-09-18,20:46:26.000,261,11075956,123965,0,1758228385,13801.325265689993,-66.28797464999661,53048.98671336 2025-09-18,20:46:27.000,261,11075966,124165,0,1758228386,13801.278111519998,-66.2738763899979,53048.93780352 2025-09-18,20:46:28.000,261,11075977,124165,0,1758228387,13801.251166280003,-66.23158161000174,53048.965752 2025-09-18,20:46:29.000,261,11076004,124045,0,1758228388,13801.305056759993,-66.2245324799951,53048.99370048001 2025-09-18,20:46:30.000,261,11075944,124045,0,1758228389,13801.284847829993,-66.2245324799951,53048.95876488 2025-09-18,20:46:31.000,261,11075972,124165,0,1758228390,13801.278111519998,-66.23158161000174,53048.97972624 2025-09-18,20:46:32.000,261,11075964,124125,0,1758228391,13801.298320449998,-66.23158161000174,53049.000687600004 2025-09-18,20:46:33.000,261,11076002,124165,0,1758228392,13801.271375210003,-66.19633595999767,53048.94479064001 2025-09-18,20:46:34.000,261,11075922,124165,0,1758228393,13801.264638899993,-66.19633595999767,53048.98671336 2025-09-18,20:46:35.000,261,11075888,124165,0,1758228394,13801.237693659998,-66.25272899999982,53049.000687600004 2025-09-18,20:46:36.000,261,11075977,124205,0,1758228395,13801.230957350002,-66.20338508999703,53049.01466184001 2025-09-18,20:46:37.000,261,11076020,124325,0,1758228396,13801.197275799997,-66.20338508999703,53049.00767472 2025-09-18,20:46:38.000,261,11076014,123965,0,1758228397,13801.210748420002,-66.20338508999703,53049.02863608 2025-09-18,20:46:39.000,261,11075989,124165,0,1758228398,13801.217484729998,-66.18928682999831,53049.01466184001 2025-09-18,20:46:40.000,261,11075957,124325,0,1758228399,13801.197275799997,-66.18223769999895,53049.021648960006 2025-09-18,20:46:41.000,261,11075965,124365,0,1758228400,13801.163594249992,-66.15404118000151,53049.00767472 2025-09-18,20:46:42.000,261,11075998,124165,0,1758228401,13801.204012109993,-66.18223769999895,53049.000687600004 2025-09-18,20:46:43.000,261,11075993,124045,0,1758228402,13801.197275799997,-66.19633595999767,53048.99370048001 2025-09-18,20:46:44.000,261,11076021,123965,0,1758228403,13801.177066869997,-66.15404118000151,53048.965752 2025-09-18,20:46:45.000,261,11075921,124205,0,1758228404,13801.156857939997,-66.16109031000087,53048.965752 2025-09-18,20:46:46.000,261,11075963,125285,0,1758228405,13801.230957350002,-66.16109031000087,53049.01466184001 2025-09-18,20:46:47.000,261,11076019,124925,0,1758228406,13801.177066869997,-66.13289378999616,53049.000687600004 2025-09-18,20:46:48.000,261,11075961,124845,0,1758228407,13801.190539490002,-66.11174639999808,53048.92382928001 2025-09-18,20:46:49.000,261,11075952,124965,0,1758228408,13801.197275799997,-66.13289378999616,53048.93780352 2025-09-18,20:46:50.000,261,11076024,125045,0,1758228409,13801.183803179993,-66.18223769999895,53048.98671336 2025-09-18,20:46:51.000,261,11075997,124845,0,1758228410,13801.170330560002,-66.19633595999767,53048.95876488 2025-09-18,20:46:52.000,261,11076003,124805,0,1758228411,13801.190539490002,-66.16813944000023,53048.95876488 2025-09-18,20:46:53.000,261,11075970,124925,0,1758228412,13801.197275799997,-66.17518856999959,53049.000687600004 2025-09-18,20:46:54.000,261,11075931,124845,0,1758228413,13801.190539490002,-66.11174639999808,53048.99370048001 2025-09-18,20:46:55.000,261,11075928,124285,0,1758228414,13801.163594249992,-66.16813944000023,53048.902867920006 2025-09-18,20:46:56.000,261,11076038,124965,0,1758228415,13801.197275799997,-66.13994291999552,53048.9308164 2025-09-18,20:46:57.000,261,11076027,124285,0,1758228416,13801.190539490002,-66.13994291999552,53048.90985504 2025-09-18,20:46:58.000,261,11075917,124125,0,1758228417,13801.177066869997,-66.13289378999616,53048.9308164 2025-09-18,20:46:59.000,261,11075964,124285,0,1758228418,13801.210748420002,-66.11174639999808,53048.89588080001 2025-09-18,20:47:00.000,261,11076008,124045,0,1758228419,13801.190539490002,-66.09764813999936,53048.8609452 2025-09-18,20:47:01.000,261,11075990,124245,0,1758228420,13801.204012109993,-66.13994291999552,53048.79806112 2025-09-18,20:47:02.000,261,11075957,124125,0,1758228421,13801.190539490002,-66.05535335999593,53048.8609452 2025-09-18,20:47:03.000,261,11075975,124005,0,1758228422,13801.190539490002,-66.07650075000129,53048.81902248 2025-09-18,20:47:04.000,261,11076006,124205,0,1758228423,13801.237693659998,-66.08354988000065,53048.83998384 2025-09-18,20:47:05.000,261,11075916,124565,0,1758228424,13801.230957350002,-66.04830422999657,53048.832996720004 2025-09-18,20:47:06.000,261,11076014,123965,0,1758228425,13801.204012109993,-66.04830422999657,53048.8609452 2025-09-18,20:47:07.000,261,11075989,124205,0,1758228426,13801.244429969993,-66.01305857999978,53048.881906560004 2025-09-18,20:47:08.000,261,11075967,124245,0,1758228427,13801.224221039993,-65.99896032000106,53048.87491944001 2025-09-18,20:47:09.000,261,11075954,124205,0,1758228428,13801.257902589998,-66.00600945000042,53048.902867920006 2025-09-18,20:47:10.000,261,11075954,124085,0,1758228429,13801.278111519998,-65.98486206000234,53048.881906560004 2025-09-18,20:47:11.000,261,11075921,124005,0,1758228430,13801.217484729998,-65.95666553999763,53048.87491944001 2025-09-18,20:47:12.000,261,11075975,124365,0,1758228431,13801.257902589998,-65.95666553999763,53048.881906560004 2025-09-18,20:47:13.000,261,11075985,124005,0,1758228432,13801.298320449998,-65.95666553999763,53048.902867920006 2025-09-18,20:47:14.000,261,11075968,124365,0,1758228433,13801.291584139988,-65.97781292999571,53048.853958080006 2025-09-18,20:47:15.000,261,11075946,124165,0,1758228434,13801.291584139988,-65.97781292999571,53048.86793232 2025-09-18,20:47:16.000,261,11076000,124365,0,1758228435,13801.352210929988,-65.9919111900017,53048.87491944001 2025-09-18,20:47:17.000,261,11075977,124325,0,1758228436,13801.365683549993,-66.00600945000042,53048.90985504 2025-09-18,20:47:18.000,261,11076020,124445,0,1758228437,13801.372419859988,-65.99896032000106,53048.87491944001 2025-09-18,20:47:19.000,261,11075965,124125,0,1758228438,13801.419574029998,-66.02010770999914,53048.881906560004 2025-09-18,20:47:20.000,261,11075971,124285,0,1758228439,13801.459991889998,-66.00600945000042,53048.90985504 2025-09-18,20:47:21.000,261,11075993,124045,0,1758228440,13801.453255579989,-66.03420596999786,53048.88889368 2025-09-18,20:47:22.000,261,11075984,124325,0,1758228441,13801.473464509989,-66.03420596999786,53048.91684216 2025-09-18,20:47:23.000,261,11075991,124325,0,1758228442,13801.486937129994,-66.0271568399985,53048.92382928001 2025-09-18,20:47:24.000,261,11075969,124205,0,1758228443,13801.547563919994,-66.07650075000129,53048.91684216 2025-09-18,20:47:25.000,261,11075949,124245,0,1758228444,13801.500409749999,-66.03420596999786,53048.92382928001 2025-09-18,20:47:26.000,261,11075988,124165,0,1758228445,13801.581245469999,-66.04125509999722,53048.95876488 2025-09-18,20:47:27.000,261,11075955,124325,0,1758228446,13801.608190709994,-66.06240248999529,53049.000687600004 2025-09-18,20:47:28.000,261,11075915,124045,0,1758228447,13801.63513594999,-66.05535335999593,53049.000687600004 2025-09-18,20:47:29.000,261,11075984,124165,0,1758228448,13801.62166333,-66.04830422999657,53048.90985504 2025-09-18,20:47:30.000,261,11075964,124165,0,1758228449,13801.628399639994,-66.10469726999872,53048.90985504 2025-09-18,20:47:31.000,261,11075948,124205,0,1758228450,13801.608190709994,-66.09059901,53048.965752 2025-09-18,20:47:32.000,261,11075997,124165,0,1758228451,13801.608190709994,-66.06945162000193,53048.95876488 2025-09-18,20:47:33.000,261,11076001,124325,0,1758228452,13801.68229012,-66.11174639999808,53048.99370048001 2025-09-18,20:47:34.000,261,11075934,124165,0,1758228453,13801.67555380999,-66.09059901,53048.99370048001 2025-09-18,20:47:35.000,261,11075926,124125,0,1758228454,13801.68229012,-66.09059901,53049.01466184001 2025-09-18,20:47:36.000,261,11075920,123965,0,1758228455,13801.709235359995,-66.05535335999593,53048.965752 2025-09-18,20:47:37.000,261,11075952,124165,0,1758228456,13801.749653219995,-66.11174639999808,53048.89588080001 2025-09-18,20:47:38.000,261,11075964,124045,0,1758228457,13801.72270798,-66.09764813999936,53048.99370048001 2025-09-18,20:47:39.000,261,11075917,124325,0,1758228458,13801.71597166999,-66.11174639999808,53048.94479064001 2025-09-18,20:47:40.000,261,11075905,124485,0,1758228459,13801.74291691,-66.05535335999593,53048.93780352 2025-09-18,20:47:41.000,261,11075941,124245,0,1758228460,13801.74291691,-66.09764813999936,53048.97972624 2025-09-18,20:47:42.000,261,11075941,124285,0,1758228461,13801.769862149995,-66.07650075000129,53048.99370048001 2025-09-18,20:47:43.000,261,11075964,124325,0,1758228462,13801.70249905,-66.04830422999657,53049.000687600004 2025-09-18,20:47:44.000,261,11075918,124165,0,1758228463,13801.75638952999,-66.04830422999657,53048.98671336 2025-09-18,20:47:45.000,261,11075928,124325,0,1758228464,13801.81701631999,-66.06945162000193,53048.965752 2025-09-18,20:47:46.000,261,11075922,124125,0,1758228465,13801.79680738999,-66.07650075000129,53048.98671336 2025-09-18,20:47:47.000,261,11075934,124125,0,1758228466,13801.78333477,-66.05535335999593,53048.92382928001 2025-09-18,20:47:48.000,261,11075958,124005,0,1758228467,13801.79680738999,-66.04830422999657,53048.94479064001 2025-09-18,20:47:49.000,261,11075946,124085,0,1758228468,13801.790071079995,-66.02010770999914,53048.951777760005 2025-09-18,20:47:50.000,261,11075935,124125,0,1758228469,13801.790071079995,-66.05535335999593,53049.01466184001 2025-09-18,20:47:51.000,261,11075929,124285,0,1758228470,13801.81701631999,-66.0271568399985,53048.94479064001 2025-09-18,20:47:52.000,261,11075958,124245,0,1758228471,13801.78333477,-66.05535335999593,53049.05658456 2025-09-18,20:47:53.000,261,11075995,124165,0,1758228472,13801.810280009995,-66.04830422999657,53049.00767472 2025-09-18,20:47:54.000,261,11075983,124005,0,1758228473,13801.8035437,-65.9919111900017,53049.08453304 2025-09-18,20:47:55.000,261,11075987,124405,0,1758228474,13801.810280009995,-66.02010770999914,53049.05658456 2025-09-18,20:47:56.000,261,11075914,124485,0,1758228475,13801.84396156,-65.99896032000106,53049.021648960006 2025-09-18,20:47:57.000,261,11075927,124085,0,1758228476,13801.830488939995,-66.00600945000042,53049.049597440004 2025-09-18,20:47:58.000,261,11076012,124405,0,1758228477,13801.850697869995,-66.11879552999744,53048.97972624 2025-09-18,20:47:59.000,261,11075970,124245,0,1758228478,13801.82375263,-66.1258446599968,53048.9308164 2025-09-18,20:48:00.000,261,11075920,124205,0,1758228479,13801.82375263,-66.09059901,53048.9308164 2025-09-18,20:48:01.000,261,11075952,124325,0,1758228480,13801.84396156,-66.11174639999808,53048.965752 2025-09-18,20:48:02.000,261,11075945,124205,0,1758228481,13801.84396156,-66.10469726999872,53048.95876488 2025-09-18,20:48:03.000,261,11075939,124405,0,1758228482,13801.84396156,-66.10469726999872,53048.92382928001 2025-09-18,20:48:04.000,261,11075901,124005,0,1758228483,13801.82375263,-66.10469726999872,53049.000687600004 2025-09-18,20:48:05.000,261,11075988,124085,0,1758228484,13801.79680738999,-66.10469726999872,53048.98671336 2025-09-18,20:48:06.000,261,11075948,124205,0,1758228485,13801.76312584,-66.11174639999808,53048.97273912001 2025-09-18,20:48:07.000,261,11075969,124285,0,1758228486,13801.76312584,-66.06945162000193,53048.90985504 2025-09-18,20:48:08.000,261,11075921,124045,0,1758228487,13801.749653219995,-66.04125509999722,53048.91684216 2025-09-18,20:48:09.000,261,11075963,124485,0,1758228488,13801.77659845999,-66.05535335999593,53048.92382928001 2025-09-18,20:48:10.000,261,11075909,124365,0,1758228489,13801.77659845999,-66.04125509999722,53048.89588080001 2025-09-18,20:48:11.000,261,11075960,124005,0,1758228490,13801.810280009995,-66.02010770999914,53048.881906560004 2025-09-18,20:48:12.000,261,11075941,124165,0,1758228491,13801.729444289995,-66.01305857999978,53048.902867920006 2025-09-18,20:48:13.000,261,11075923,124325,0,1758228492,13801.709235359995,-65.97781292999571,53048.86793232 2025-09-18,20:48:14.000,261,11075922,124125,0,1758228493,13801.71597166999,-65.97781292999571,53048.86793232 2025-09-18,20:48:15.000,261,11076008,124125,0,1758228494,13801.69576273999,-65.97076379999635,53048.9308164 2025-09-18,20:48:16.000,261,11075911,123805,0,1758228495,13801.709235359995,-66.00600945000042,53048.88889368 2025-09-18,20:48:17.000,261,11075905,124365,0,1758228496,13801.69576273999,-65.97076379999635,53048.881906560004 2025-09-18,20:48:18.000,261,11075951,124285,0,1758228497,13801.68229012,-65.98486206000234,53048.89588080001 2025-09-18,20:48:19.000,261,11075892,124165,0,1758228498,13801.68229012,-65.9284690200002,53048.89588080001 2025-09-18,20:48:20.000,261,11075969,123885,0,1758228499,13801.69576273999,-65.97781292999571,53048.88889368 2025-09-18,20:48:21.000,261,11075924,124445,0,1758228500,13801.67555380999,-65.95666553999763,53048.902867920006 2025-09-18,20:48:22.000,261,11075988,124365,0,1758228501,13801.71597166999,-65.94961640999827,53048.91684216 2025-09-18,20:48:23.000,261,11075887,124485,0,1758228502,13801.67555380999,-65.91437076000147,53048.91684216 2025-09-18,20:48:24.000,261,11075880,124325,0,1758228503,13801.70249905,-65.93551814999955,53048.881906560004 2025-09-18,20:48:25.000,261,11075975,125285,0,1758228504,13801.689026429995,-65.94256727999891,53048.86793232 2025-09-18,20:48:26.000,261,11075899,124165,0,1758228505,13801.69576273999,-65.93551814999955,53048.94479064001 2025-09-18,20:48:27.000,261,11075991,124165,0,1758228506,13801.69576273999,-65.90027249999548,53048.90985504 2025-09-18,20:48:28.000,261,11075943,124245,0,1758228507,13801.69576273999,-65.92141989000083,53048.81902248 2025-09-18,20:48:29.000,261,11075979,124005,0,1758228508,13801.689026429995,-65.87207597999804,53048.8609452 2025-09-18,20:48:30.000,261,11075898,124205,0,1758228509,13801.70249905,-65.86502684999869,53048.81902248 2025-09-18,20:48:31.000,261,11075951,124565,0,1758228510,13801.65534487999,-65.83683033000125,53048.832996720004 2025-09-18,20:48:32.000,261,11075944,124365,0,1758228511,13801.70249905,-65.88617423999676,53048.80504824001 2025-09-18,20:48:33.000,261,11075880,124325,0,1758228512,13801.69576273999,-65.85092858999997,53048.77709976001 2025-09-18,20:48:34.000,261,11075988,124245,0,1758228513,13801.72270798,-65.84387946000061,53048.80504824001 2025-09-18,20:48:35.000,261,11075965,124245,0,1758228514,13801.73618059999,-65.8791251099974,53048.82600960001 2025-09-18,20:48:36.000,261,11075955,124365,0,1758228515,13801.73618059999,-65.8156829399959,53048.832996720004 2025-09-18,20:48:37.000,261,11075969,124285,0,1758228516,13801.769862149995,-65.82273206999525,53048.80504824001 2025-09-18,20:48:38.000,261,11075921,124325,0,1758228517,13801.75638952999,-65.78748641999846,53048.80504824001 2025-09-18,20:48:39.000,261,11075962,124125,0,1758228518,13801.769862149995,-65.82273206999525,53048.81203536 2025-09-18,20:48:40.000,261,11075936,124325,0,1758228519,13801.709235359995,-65.80863380999654,53048.832996720004 2025-09-18,20:48:41.000,261,11075952,124125,0,1758228520,13801.749653219995,-65.82978120000189,53048.881906560004 2025-09-18,20:48:42.000,261,11075993,124245,0,1758228521,13801.74291691,-65.82273206999525,53048.87491944001 2025-09-18,20:48:43.000,261,11075950,124125,0,1758228522,13801.790071079995,-65.82978120000189,53048.8609452 2025-09-18,20:48:44.000,261,11075908,124205,0,1758228523,13801.76312584,-65.86502684999869,53048.902867920006 2025-09-18,20:48:45.000,261,11075950,124085,0,1758228524,13801.749653219995,-65.90732163000212,53048.881906560004 2025-09-18,20:48:46.000,261,11075929,124285,0,1758228525,13801.78333477,-65.93551814999955,53048.89588080001 2025-09-18,20:48:47.000,261,11075945,124365,0,1758228526,13801.830488939995,-65.92141989000083,53048.881906560004 2025-09-18,20:48:48.000,261,11075940,124165,0,1758228527,13801.79680738999,-65.94256727999891,53048.87491944001 2025-09-18,20:48:49.000,261,11075923,124365,0,1758228528,13801.830488939995,-65.90732163000212,53048.88889368 2025-09-18,20:48:50.000,261,11075959,124045,0,1758228529,13801.83722524999,-65.91437076000147,53048.81203536 2025-09-18,20:48:51.000,261,11075958,124485,0,1758228530,13801.87764310999,-65.94961640999827,53048.87491944001 2025-09-18,20:48:52.000,261,11075894,124125,0,1758228531,13801.90458835,-65.94256727999891,53048.87491944001 2025-09-18,20:48:53.000,261,11075984,124005,0,1758228532,13801.931533589996,-65.94256727999891,53048.88889368 2025-09-18,20:48:54.000,261,11075963,124125,0,1758228533,13801.89785203999,-65.95666553999763,53048.881906560004 2025-09-18,20:48:55.000,261,11075990,124325,0,1758228534,13801.89785203999,-65.92141989000083,53048.902867920006 2025-09-18,20:48:56.000,261,11075995,124045,0,1758228535,13801.89785203999,-65.87207597999804,53048.86793232 2025-09-18,20:48:57.000,261,11075959,124165,0,1758228536,13801.90458835,-65.83683033000125,53048.90985504 2025-09-18,20:48:58.000,261,11075916,124365,0,1758228537,13801.89785203999,-65.87207597999804,53048.88889368 2025-09-18,20:48:59.000,261,11075924,124325,0,1758228538,13801.91806096999,-65.85797771999933,53048.87491944001 2025-09-18,20:49:00.000,261,11075958,124445,0,1758228539,13801.97868775999,-65.89322336999612,53048.82600960001 2025-09-18,20:49:01.000,261,11075961,124045,0,1758228540,13801.93826989999,-65.91437076000147,53048.84697096001 2025-09-18,20:49:02.000,261,11075934,124285,0,1758228541,13801.91806096999,-65.92141989000083,53048.8609452 2025-09-18,20:49:03.000,261,11075956,124325,0,1758228542,13801.94500621,-65.91437076000147,53048.881906560004 2025-09-18,20:49:04.000,261,11075921,124365,0,1758228543,13801.95847882999,-65.88617423999676,53048.91684216 2025-09-18,20:49:05.000,261,11075885,124285,0,1758228544,13801.96521514,-65.87207597999804,53048.8609452 2025-09-18,20:49:06.000,261,11075944,124325,0,1758228545,13801.992160379996,-65.90732163000212,53048.881906560004 2025-09-18,20:49:07.000,261,11075943,124445,0,1758228546,13801.98542407,-65.91437076000147,53048.791074 2025-09-18,20:49:08.000,261,11075977,124005,0,1758228547,13801.998896689991,-65.93551814999955,53048.8609452 2025-09-18,20:49:09.000,261,11075901,124325,0,1758228548,13801.98542407,-65.93551814999955,53048.87491944001 2025-09-18,20:49:10.000,261,11075959,124205,0,1758228549,13802.019105619991,-65.89322336999612,53048.853958080006 2025-09-18,20:49:11.000,261,11075983,124205,0,1758228550,13801.998896689991,-65.91437076000147,53048.80504824001 2025-09-18,20:49:12.000,261,11075947,124165,0,1758228551,13802.032578239996,-65.85797771999933,53048.81203536 2025-09-18,20:49:13.000,261,11076011,124565,0,1758228552,13801.998896689991,-65.88617423999676,53048.832996720004 2025-09-18,20:49:14.000,261,11075932,124365,0,1758228553,13801.992160379996,-65.86502684999869,53048.83998384 2025-09-18,20:49:15.000,261,11075931,123925,0,1758228554,13801.98542407,-65.80863380999654,53048.81902248 2025-09-18,20:49:16.000,261,11075949,123965,0,1758228555,13801.971951449996,-65.77338815999974,53048.80504824001 2025-09-18,20:49:17.000,261,11075963,124245,0,1758228556,13801.96521514,-65.75224077000166,53048.791074 2025-09-18,20:49:18.000,261,11075908,124165,0,1758228557,13801.971951449996,-65.75224077000166,53048.832996720004 2025-09-18,20:49:19.000,261,11075932,123885,0,1758228558,13801.95847882999,-65.70289685999887,53048.81902248 2025-09-18,20:49:20.000,261,11075934,124165,0,1758228559,13801.911324659995,-65.71699511999759,53048.791074 2025-09-18,20:49:21.000,261,11075947,124045,0,1758228560,13801.870906799995,-65.632405559998,53048.784086880005 2025-09-18,20:49:22.000,261,11075991,124325,0,1758228561,13801.891115729995,-65.64650381999672,53048.77011264 2025-09-18,20:49:23.000,261,11075982,123805,0,1758228562,13801.85743417999,-65.632405559998,53048.77709976001 2025-09-18,20:49:24.000,261,11075913,124325,0,1758228563,13801.85743417999,-65.61125816999993,53048.76312552 2025-09-18,20:49:25.000,261,11075932,124325,0,1758228564,13801.8035437,-65.60420904000057,53048.75613840001 2025-09-18,20:49:26.000,261,11075920,123925,0,1758228565,13801.810280009995,-65.63945468999736,53048.77011264 2025-09-18,20:49:27.000,261,11075929,124365,0,1758228566,13801.830488939995,-65.63945468999736,53048.75613840001 2025-09-18,20:49:28.000,261,11075982,123965,0,1758228567,13801.86417049,-65.632405559998,53048.76312552 2025-09-18,20:49:29.000,261,11075920,124365,0,1758228568,13801.870906799995,-65.59011078000185,53048.75613840001 2025-09-18,20:49:30.000,261,11075929,124005,0,1758228569,13801.89785203999,-65.60420904000057,53048.69325432 2025-09-18,20:49:31.000,261,11075903,124005,0,1758228570,13801.870906799995,-65.5689633899965,53048.7212028 2025-09-18,20:49:32.000,261,11075939,124125,0,1758228571,13801.86417049,-65.54076686999906,53048.686267200006 2025-09-18,20:49:33.000,261,11075927,124085,0,1758228572,13801.87764310999,-65.56191425999714,53048.67928008001 2025-09-18,20:49:34.000,261,11075999,124205,0,1758228573,13801.85743417999,-65.54076686999906,53048.67928008001 2025-09-18,20:49:35.000,261,11075939,123645,0,1758228574,13801.83722524999,-65.55486512999778,53048.70722856001 2025-09-18,20:49:36.000,261,11075931,123965,0,1758228575,13801.90458835,-65.5337177399997,53048.63735736001 2025-09-18,20:49:37.000,261,11075929,124205,0,1758228576,13801.891115729995,-65.51961948000098,53048.64434448 2025-09-18,20:49:38.000,261,11075970,124165,0,1758228577,13801.891115729995,-65.51257035000162,53048.665305840004 2025-09-18,20:49:39.000,261,11075897,124045,0,1758228578,13801.951742519996,-65.51257035000162,53048.6513316 2025-09-18,20:49:40.000,261,11075997,124205,0,1758228579,13801.94500621,-65.51961948000098,53048.70024144 2025-09-18,20:49:41.000,261,11075988,124085,0,1758228580,13801.86417049,-65.49142295999627,53048.65831872001 2025-09-18,20:49:42.000,261,11075936,124125,0,1758228581,13801.911324659995,-65.5337177399997,53048.6513316 2025-09-18,20:49:43.000,261,11075980,124245,0,1758228582,13801.870906799995,-65.52666861000034,53048.63037024 2025-09-18,20:49:44.000,261,11075978,124925,0,1758228583,13801.870906799995,-65.50552122000227,53048.65831872001 2025-09-18,20:49:45.000,261,11075941,124325,0,1758228584,13801.83722524999,-65.50552122000227,53048.70024144 2025-09-18,20:49:46.000,261,11075981,124845,0,1758228585,13801.850697869995,-65.5337177399997,53048.616396000005 2025-09-18,20:49:47.000,261,11075957,124885,0,1758228586,13801.870906799995,-65.5337177399997,53048.63735736001 2025-09-18,20:49:48.000,261,11075988,125045,0,1758228587,13801.87764310999,-65.51961948000098,53048.60242176 2025-09-18,20:49:49.000,261,11075990,124645,0,1758228588,13801.891115729995,-65.54076686999906,53048.63037024 2025-09-18,20:49:50.000,261,11075912,124605,0,1758228589,13801.891115729995,-65.52666861000034,53048.63735736001 2025-09-18,20:49:51.000,261,11075965,124805,0,1758228590,13801.85743417999,-65.51961948000098,53048.6513316 2025-09-18,20:49:52.000,261,11075929,124885,0,1758228591,13801.931533589996,-65.56191425999714,53048.63037024 2025-09-18,20:49:53.000,261,11075929,124765,0,1758228592,13801.951742519996,-65.54076686999906,53048.65831872001 2025-09-18,20:49:54.000,261,11075968,124885,0,1758228593,13801.94500621,-65.49847208999563,53048.59543464 2025-09-18,20:49:55.000,261,11075946,124045,0,1758228594,13801.951742519996,-65.52666861000034,53048.64434448 2025-09-18,20:49:56.000,261,11075935,123844,0,1758228595,13801.93826989999,-65.49847208999563,53048.67928008001 2025-09-18,20:49:57.000,261,11076007,124125,0,1758228596,13801.95847882999,-65.46322643999883,53048.686267200006 2025-09-18,20:49:58.000,261,11075986,124325,0,1758228597,13801.98542407,-65.44207905000076,53048.60940888001 2025-09-18,20:49:59.000,261,11075979,124085,0,1758228598,13801.96521514,-65.4702755699982,53048.6513316 2025-09-18,20:50:00.000,261,11075959,124085,0,1758228599,13801.94500621,-65.42798079000204,53048.65831872001 2025-09-18,20:50:01.000,261,11075946,124525,0,1758228600,13801.91806096999,-65.39978426999733,53048.63735736001 2025-09-18,20:50:02.000,261,11075928,124125,0,1758228601,13801.931533589996,-65.40683339999669,53048.67928008001 2025-09-18,20:50:03.000,261,11075937,124325,0,1758228602,13801.931533589996,-65.37863687999925,53048.67928008001 2025-09-18,20:50:04.000,261,11075985,124325,0,1758228603,13801.891115729995,-65.37158774999989,53048.69325432 2025-09-18,20:50:05.000,261,11075932,123925,0,1758228604,13801.88437942,-65.37158774999989,53048.65831872001 2025-09-18,20:50:06.000,261,11075916,123765,0,1758228605,13801.891115729995,-65.38568600999861,53048.65831872001 2025-09-18,20:50:07.000,261,11075946,124085,0,1758228606,13801.891115729995,-65.40683339999669,53048.63735736001 2025-09-18,20:50:08.000,261,11075939,124325,0,1758228607,13801.90458835,-65.40683339999669,53048.64434448 2025-09-18,20:50:09.000,261,11075948,124165,0,1758228608,13801.88437942,-65.41388252999604,53048.546524800004 2025-09-18,20:50:10.000,261,11075959,124085,0,1758228609,13801.89785203999,-65.38568600999861,53048.64434448 2025-09-18,20:50:11.000,261,11075976,124085,0,1758228610,13801.88437942,-65.39978426999733,53048.65831872001 2025-09-18,20:50:12.000,261,11075960,124165,0,1758228611,13801.870906799995,-65.37863687999925,53048.64434448 2025-09-18,20:50:13.000,261,11075921,124205,0,1758228612,13801.87764310999,-65.42798079000204,53048.64434448 2025-09-18,20:50:14.000,261,11075968,124005,0,1758228613,13801.830488939995,-65.42798079000204,53048.69325432 2025-09-18,20:50:15.000,261,11075988,124165,0,1758228614,13801.84396156,-65.4350299200014,53048.63037024 2025-09-18,20:50:16.000,261,11075970,124165,0,1758228615,13801.85743417999,-65.4209316599954,53048.67229296 2025-09-18,20:50:17.000,261,11075980,124085,0,1758228616,13801.86417049,-65.41388252999604,53048.665305840004 2025-09-18,20:50:18.000,261,11075958,124325,0,1758228617,13801.86417049,-65.44207905000076,53048.665305840004 2025-09-18,20:50:19.000,261,11075953,123965,0,1758228618,13801.82375263,-65.42798079000204,53048.6513316 2025-09-18,20:50:20.000,261,11076005,124125,0,1758228619,13801.850697869995,-65.4209316599954,53048.67928008001 2025-09-18,20:50:21.000,261,11075904,124205,0,1758228620,13801.810280009995,-65.37158774999989,53048.65831872001 2025-09-18,20:50:22.000,261,11075956,124245,0,1758228621,13801.79680738999,-65.38568600999861,53048.63735736001 2025-09-18,20:50:23.000,261,11075934,124125,0,1758228622,13801.77659845999,-65.37863687999925,53048.62338312 2025-09-18,20:50:24.000,261,11076009,124125,0,1758228623,13801.77659845999,-65.4350299200014,53048.60940888001 2025-09-18,20:50:25.000,261,11075904,124325,0,1758228624,13801.70249905,-65.37863687999925,53048.64434448 2025-09-18,20:50:26.000,261,11075927,124045,0,1758228625,13801.749653219995,-65.40683339999669,53048.67928008001 2025-09-18,20:50:27.000,261,11075937,124165,0,1758228626,13801.76312584,-65.4702755699982,53048.64434448 2025-09-18,20:50:28.000,261,11075934,124205,0,1758228627,13801.749653219995,-65.4702755699982,53048.63037024 2025-09-18,20:50:29.000,261,11075970,124405,0,1758228628,13801.73618059999,-65.48437382999691,53048.6513316 2025-09-18,20:50:30.000,261,11075940,124325,0,1758228629,13801.729444289995,-65.49847208999563,53048.64434448 2025-09-18,20:50:31.000,261,11075925,124245,0,1758228630,13801.70249905,-65.52666861000034,53048.60940888001 2025-09-18,20:50:32.000,261,11075960,124565,0,1758228631,13801.729444289995,-65.57601251999586,53048.60242176 2025-09-18,20:50:33.000,261,11075926,124005,0,1758228632,13801.769862149995,-65.5689633899965,53048.567486160006 2025-09-18,20:50:34.000,261,11075926,123965,0,1758228633,13801.78333477,-65.57601251999586,53048.5814604 2025-09-18,20:50:35.000,261,11075939,124165,0,1758228634,13801.76312584,-65.60420904000057,53048.567486160006 2025-09-18,20:50:36.000,261,11075911,124245,0,1758228635,13801.74291691,-65.59011078000185,53048.56049904001 2025-09-18,20:50:37.000,261,11075917,124245,0,1758228636,13801.77659845999,-65.61125816999993,53048.58844752001 2025-09-18,20:50:38.000,261,11075939,124725,0,1758228637,13801.77659845999,-65.62535642999865,53048.56049904001 2025-09-18,20:50:39.000,261,11075957,124125,0,1758228638,13801.729444289995,-65.67470034000144,53048.53953768001 2025-09-18,20:50:40.000,261,11075974,124445,0,1758228639,13801.71597166999,-65.65355294999608,53048.5814604 2025-09-18,20:50:41.000,261,11075989,124005,0,1758228640,13801.72270798,-65.66765121000208,53048.63037024 2025-09-18,20:50:42.000,261,11075901,124325,0,1758228641,13801.729444289995,-65.66060207999544,53048.60940888001 2025-09-18,20:50:43.000,261,11075968,124245,0,1758228642,13801.66208119,-65.67470034000144,53048.6513316 2025-09-18,20:50:44.000,261,11075940,124365,0,1758228643,13801.71597166999,-65.66765121000208,53048.59543464 2025-09-18,20:50:45.000,261,11075974,124045,0,1758228644,13801.67555380999,-65.66765121000208,53048.53255056 2025-09-18,20:50:46.000,261,11076031,124165,0,1758228645,13801.668817499994,-65.67470034000144,53048.5814604 2025-09-18,20:50:47.000,261,11076001,123885,0,1758228646,13801.65534487999,-65.66060207999544,53048.53255056 2025-09-18,20:50:48.000,261,11075991,123844,0,1758228647,13801.64187226,-65.64650381999672,53048.52556344 2025-09-18,20:50:49.000,261,11075942,124205,0,1758228648,13801.62166333,-65.70994598999823,53048.53953768001 2025-09-18,20:50:50.000,261,11075966,123885,0,1758228649,13801.66208119,-65.69584772999951,53048.5814604 2025-09-18,20:50:51.000,261,11075969,124005,0,1758228650,13801.69576273999,-65.71699511999759,53048.567486160006 2025-09-18,20:50:52.000,261,11076004,123725,0,1758228651,13801.709235359995,-65.73109337999631,53048.567486160006 2025-09-18,20:50:53.000,261,11075917,124245,0,1758228652,13801.77659845999,-65.75224077000166,53048.57447328 2025-09-18,20:50:54.000,261,11075964,124165,0,1758228653,13801.78333477,-65.78748641999846,53048.518576320006 2025-09-18,20:50:55.000,261,11075979,124205,0,1758228654,13801.830488939995,-65.80158467999718,53048.518576320006 2025-09-18,20:50:56.000,261,11075978,124085,0,1758228655,13801.87764310999,-65.82978120000189,53048.52556344 2025-09-18,20:50:57.000,261,11075969,124245,0,1758228656,13801.89785203999,-65.82273206999525,53048.53255056 2025-09-18,20:50:58.000,261,11075999,123925,0,1758228657,13801.931533589996,-65.8156829399959,53048.52556344 2025-09-18,20:50:59.000,261,11076005,124205,0,1758228658,13801.93826989999,-65.84387946000061,53048.51158920001 2025-09-18,20:51:00.000,261,11075985,124005,0,1758228659,13801.96521514,-65.87207597999804,53048.49062784001 2025-09-18,20:51:01.000,261,11075946,124085,0,1758228660,13801.94500621,-65.84387946000061,53048.46966648001 2025-09-18,20:51:02.000,261,11075916,124045,0,1758228661,13801.96521514,-65.85092858999997,53048.46267936 2025-09-18,20:51:03.000,261,11075922,124125,0,1758228662,13801.951742519996,-65.8156829399959,53048.46966648001 2025-09-18,20:51:04.000,261,11075922,124405,0,1758228663,13801.971951449996,-65.90027249999548,53048.53953768001 2025-09-18,20:51:05.000,261,11075924,124285,0,1758228664,13801.93826989999,-65.89322336999612,53048.52556344 2025-09-18,20:51:06.000,261,11075966,124485,0,1758228665,13801.97868775999,-65.82273206999525,53048.518576320006 2025-09-18,20:51:07.000,261,11075990,123965,0,1758228666,13801.96521514,-65.7804372899991,53048.53953768001 2025-09-18,20:51:08.000,261,11075966,124045,0,1758228667,13801.97868775999,-65.85092858999997,53048.567486160006 2025-09-18,20:51:09.000,261,11075938,124085,0,1758228668,13802.032578239996,-65.87207597999804,53048.57447328 2025-09-18,20:51:10.000,261,11075938,124085,0,1758228669,13802.04605086,-65.87207597999804,53048.62338312 2025-09-18,20:51:11.000,261,11075928,123965,0,1758228670,13802.106677650001,-65.85797771999933,53048.59543464 2025-09-18,20:51:12.000,261,11075901,124365,0,1758228671,13802.093205029996,-65.84387946000061,53048.58844752001 2025-09-18,20:51:13.000,261,11075939,124085,0,1758228672,13802.113413959996,-65.85797771999933,53048.567486160006 2025-09-18,20:51:14.000,261,11075928,124165,0,1758228673,13802.194249679997,-65.85092858999997,53048.58844752001 2025-09-18,20:51:15.000,261,11075943,123685,0,1758228674,13802.180777059992,-65.82978120000189,53048.616396000005 2025-09-18,20:51:16.000,261,11075974,124205,0,1758228675,13802.248140160002,-65.85092858999997,53048.62338312 2025-09-18,20:51:17.000,261,11075941,123965,0,1758228676,13802.322239569992,-65.84387946000061,53048.62338312 2025-09-18,20:51:18.000,261,11075937,124045,0,1758228677,13802.335712189997,-65.83683033000125,53048.63037024 2025-09-18,20:51:19.000,261,11075972,123885,0,1758228678,13802.382866359992,-65.82273206999525,53048.60242176 2025-09-18,20:51:20.000,261,11075995,124165,0,1758228679,13802.416547909997,-65.83683033000125,53048.65831872001 2025-09-18,20:51:21.000,261,11075992,124165,0,1758228680,13802.443493149993,-65.80863380999654,53048.64434448 2025-09-18,20:51:22.000,261,11075998,124085,0,1758228681,13802.463702079993,-65.79453554999782,53048.6513316 2025-09-18,20:51:23.000,261,11075955,124245,0,1758228682,13802.531065179988,-65.7804372899991,53048.65831872001 2025-09-18,20:51:24.000,261,11075955,124045,0,1758228683,13802.551274109988,-65.75224077000166,53048.70024144 2025-09-18,20:51:25.000,261,11075956,124685,0,1758228684,13802.564746729993,-65.75928990000102,53048.67928008001 2025-09-18,20:51:26.000,261,11075968,124045,0,1758228685,13802.598428279998,-65.75224077000166,53048.7212028 2025-09-18,20:51:27.000,261,11075950,123925,0,1758228686,13802.578219349998,-65.73814250999567,53048.70024144 2025-09-18,20:51:28.000,261,11075968,124325,0,1758228687,13802.537801489998,-65.70994598999823,53048.616396000005 2025-09-18,20:51:29.000,261,11075937,123765,0,1758228688,13802.537801489998,-65.73109337999631,53048.6513316 2025-09-18,20:51:30.000,261,11075934,124325,0,1758228689,13802.517592559998,-65.75224077000166,53048.67928008001 2025-09-18,20:51:31.000,261,11075974,124205,0,1758228690,13802.497383629998,-65.71699511999759,53048.60940888001 2025-09-18,20:51:32.000,261,11075975,124045,0,1758228691,13802.497383629998,-65.6817494700008,53048.64434448 2025-09-18,20:51:33.000,261,11075944,124165,0,1758228692,13802.524328869993,-65.73109337999631,53048.65831872001 2025-09-18,20:51:34.000,261,11075980,124045,0,1758228693,13802.510856249988,-65.72404424999695,53048.65831872001 2025-09-18,20:51:35.000,261,11075906,124885,0,1758228694,13802.443493149993,-65.72404424999695,53048.64434448 2025-09-18,20:51:36.000,261,11075958,123965,0,1758228695,13802.477174699998,-65.76633903000038,53048.65831872001 2025-09-18,20:51:37.000,261,11075981,124085,0,1758228696,13802.450229460002,-65.72404424999695,53048.70722856001 2025-09-18,20:51:38.000,261,11075980,123725,0,1758228697,13802.504119939993,-65.75928990000102,53048.6513316 2025-09-18,20:51:39.000,261,11075842,123925,0,1758228698,13802.537801489998,-65.71699511999759,53048.63735736001 2025-09-18,20:51:40.000,261,11075943,124805,0,1758228699,13802.490647320003,-65.70994598999823,53048.64434448 2025-09-18,20:51:41.000,261,11075922,124165,0,1758228700,13802.531065179988,-65.71699511999759,53048.62338312 2025-09-18,20:51:42.000,261,11075996,124165,0,1758228701,13802.531065179988,-65.72404424999695,53048.67229296 2025-09-18,20:51:43.000,261,11075960,124325,0,1758228702,13802.544537799993,-65.77338815999974,53048.63037024 2025-09-18,20:51:44.000,261,11075957,124085,0,1758228703,13802.524328869993,-65.73814250999567,53048.735177040006 2025-09-18,20:51:45.000,261,11075918,124125,0,1758228704,13802.537801489998,-65.72404424999695,53048.67928008001 2025-09-18,20:51:46.000,261,11075921,124005,0,1758228705,13802.531065179988,-65.71699511999759,53048.714215680004 2025-09-18,20:51:47.000,261,11075996,124005,0,1758228706,13802.490647320003,-65.7451916400023,53048.7212028 2025-09-18,20:51:48.000,261,11075976,124005,0,1758228707,13802.497383629998,-65.75224077000166,53048.735177040006 2025-09-18,20:51:49.000,261,11075965,124205,0,1758228708,13802.531065179988,-65.78748641999846,53048.69325432 2025-09-18,20:51:50.000,261,11075917,123965,0,1758228709,13802.483911009993,-65.77338815999974,53048.735177040006 2025-09-18,20:51:51.000,261,11075937,123965,0,1758228710,13802.483911009993,-65.79453554999782,53048.714215680004 2025-09-18,20:51:52.000,261,11075937,124325,0,1758228711,13802.423284219993,-65.80863380999654,53048.70024144 2025-09-18,20:51:53.000,261,11075947,124005,0,1758228712,13802.369393740002,-65.83683033000125,53048.67928008001 2025-09-18,20:51:54.000,261,11075936,123805,0,1758228713,13802.335712189997,-65.80158467999718,53048.64434448 2025-09-18,20:51:55.000,261,11075900,124365,0,1758228714,13802.295294329997,-65.83683033000125,53048.70024144 2025-09-18,20:51:56.000,261,11075943,124165,0,1758228715,13802.214458609997,-65.83683033000125,53048.69325432 2025-09-18,20:51:57.000,261,11075961,124045,0,1758228716,13802.147095510001,-65.85797771999933,53048.72818992001 2025-09-18,20:51:58.000,261,11075966,123925,0,1758228717,13802.153831819996,-65.88617423999676,53048.63735736001 2025-09-18,20:51:59.000,261,11075994,124125,0,1758228718,13802.079732409991,-65.88617423999676,53048.60242176 2025-09-18,20:52:00.000,261,11075981,124125,0,1758228719,13802.04605086,-65.8791251099974,53048.5814604 2025-09-18,20:52:01.000,261,11075935,124245,0,1758228720,13801.98542407,-65.88617423999676,53048.57447328 2025-09-18,20:52:02.000,261,11075910,124005,0,1758228721,13801.95847882999,-65.90732163000212,53048.567486160006 2025-09-18,20:52:03.000,261,11075927,124245,0,1758228722,13801.951742519996,-65.89322336999612,53048.53953768001 2025-09-18,20:52:04.000,261,11075991,124205,0,1758228723,13801.88437942,-65.90732163000212,53048.518576320006 2025-09-18,20:52:05.000,261,11075891,123965,0,1758228724,13801.81701631999,-65.92141989000083,53048.50460208 2025-09-18,20:52:06.000,261,11075949,124165,0,1758228725,13801.810280009995,-65.89322336999612,53048.52556344 2025-09-18,20:52:07.000,261,11075954,124005,0,1758228726,13801.77659845999,-65.9284690200002,53048.50460208 2025-09-18,20:52:08.000,261,11075959,124445,0,1758228727,13801.72270798,-65.91437076000147,53048.46966648001 2025-09-18,20:52:09.000,261,11075934,124205,0,1758228728,13801.64187226,-65.88617423999676,53048.46267936 2025-09-18,20:52:10.000,261,11075938,124045,0,1758228729,13801.59471808999,-65.88617423999676,53048.43473088 2025-09-18,20:52:11.000,261,11075932,124085,0,1758228730,13801.534091299989,-65.83683033000125,53048.46267936 2025-09-18,20:52:12.000,261,11075936,124485,0,1758228731,13801.473464509989,-65.82978120000189,53048.41376952 2025-09-18,20:52:13.000,261,11075905,124125,0,1758228732,13801.419574029998,-65.84387946000061,53048.31594984 2025-09-18,20:52:14.000,261,11075969,123844,0,1758228733,13801.358947239998,-65.84387946000061,53048.34389832001 2025-09-18,20:52:15.000,261,11075910,124205,0,1758228734,13801.345474619993,-65.73109337999631,53048.26704 2025-09-18,20:52:16.000,261,11075948,124245,0,1758228735,13801.271375210003,-65.73814250999567,53048.27402712001 2025-09-18,20:52:17.000,261,11075980,124325,0,1758228736,13801.224221039993,-65.70994598999823,53048.26005288 2025-09-18,20:52:18.000,261,11075982,124205,0,1758228737,13801.230957350002,-65.71699511999759,53048.24607864 2025-09-18,20:52:19.000,261,11075991,124285,0,1758228738,13801.156857939997,-65.70289685999887,53048.232104400005 2025-09-18,20:52:20.000,261,11075970,123805,0,1758228739,13801.082758529992,-65.75928990000102,53048.232104400005 2025-09-18,20:52:21.000,261,11075939,123965,0,1758228740,13801.062549599992,-65.73109337999631,53048.26005288 2025-09-18,20:52:22.000,261,11075897,123965,0,1758228741,13801.015395429997,-65.70994598999823,53048.26704 2025-09-18,20:52:23.000,261,11075906,124205,0,1758228742,13801.049076980002,-65.73109337999631,53048.281014240005 2025-09-18,20:52:24.000,261,11075986,124125,0,1758228743,13801.008659120002,-65.65355294999608,53048.232104400005 2025-09-18,20:52:25.000,261,11075927,123765,0,1758228744,13800.941296019992,-65.66060207999544,53048.21813016 2025-09-18,20:52:26.000,261,11075968,123965,0,1758228745,13800.887405540001,-65.67470034000144,53048.162233200004 2025-09-18,20:52:27.000,261,11075939,124765,0,1758228746,13800.840251369991,-65.61830729999929,53048.14825896 2025-09-18,20:52:28.000,261,11075938,124645,0,1758228747,13800.820042439991,-65.61830729999929,53048.14127184 2025-09-18,20:52:29.000,261,11075886,124845,0,1758228748,13800.78636089,-65.61125816999993,53048.17620744001 2025-09-18,20:52:30.000,261,11075984,124685,0,1758228749,13800.793097199996,-65.59011078000185,53048.19018168 2025-09-18,20:52:31.000,261,11075928,124805,0,1758228750,13800.80656982,-65.54781599999842,53048.14127184 2025-09-18,20:52:32.000,261,11075993,124725,0,1758228751,13800.732470409996,-65.55486512999778,53048.13428472001 2025-09-18,20:52:33.000,261,11075918,124965,0,1758228752,13800.75941564999,-65.52666861000034,53048.13428472001 2025-09-18,20:52:34.000,261,11075960,124725,0,1758228753,13800.71899778999,-65.51257035000162,53048.092362 2025-09-18,20:52:35.000,261,11075936,124165,0,1758228754,13800.712261479996,-65.46322643999883,53047.994542320004 2025-09-18,20:52:36.000,261,11075973,124845,0,1758228755,13800.692052549995,-65.48437382999691,53048.043452160004 2025-09-18,20:52:37.000,261,11075958,124805,0,1758228756,13800.65837099999,-65.45617730999948,53048.00851656001 2025-09-18,20:52:38.000,261,11075924,124005,0,1758228757,13800.651634689995,-65.4702755699982,53047.98755520001 2025-09-18,20:52:39.000,261,11075944,124125,0,1758228758,13800.61795313999,-65.45617730999948,53048.05043928 2025-09-18,20:52:40.000,261,11075918,123805,0,1758228759,13800.62468945,-65.46322643999883,53047.95960672 2025-09-18,20:52:41.000,261,11075907,124045,0,1758228760,13800.65837099999,-65.47732469999755,53047.95960672 2025-09-18,20:52:42.000,261,11075919,123965,0,1758228761,13800.63816206999,-65.46322643999883,53047.994542320004 2025-09-18,20:52:43.000,261,11075973,124085,0,1758228762,13800.631425759995,-65.44912818000012,53047.97358096 2025-09-18,20:52:44.000,261,11075941,124045,0,1758228763,13800.611216829995,-65.44207905000076,53048.00152944 2025-09-18,20:52:45.000,261,11075914,124005,0,1758228764,13800.59774420999,-65.42798079000204,53048.00152944 2025-09-18,20:52:46.000,261,11075911,123805,0,1758228765,13800.63816206999,-65.38568600999861,53047.93864536001 2025-09-18,20:52:47.000,261,11075963,124125,0,1758228766,13800.65837099999,-65.39273513999797,53048.015503680006 2025-09-18,20:52:48.000,261,11075959,124205,0,1758228767,13800.651634689995,-65.40683339999669,53048.05742640001 2025-09-18,20:52:49.000,261,11075978,124085,0,1758228768,13800.70552517,-65.4350299200014,53048.0224908 2025-09-18,20:52:50.000,261,11075945,124045,0,1758228769,13800.65837099999,-65.42798079000204,53048.03646504001 2025-09-18,20:52:51.000,261,11075983,123965,0,1758228770,13800.68531624,-65.46322643999883,53048.00851656001 2025-09-18,20:52:52.000,261,11075907,124165,0,1758228771,13800.67857992999,-65.42798079000204,53048.02947792 2025-09-18,20:52:53.000,261,11075920,124125,0,1758228772,13800.65837099999,-65.44207905000076,53048.03646504001 2025-09-18,20:52:54.000,261,11075895,124165,0,1758228773,13800.611216829995,-65.41388252999604,53048.00152944 2025-09-18,20:52:55.000,261,11075978,124045,0,1758228774,13800.56406266,-65.45617730999948,53047.98056808 2025-09-18,20:52:56.000,261,11075942,124125,0,1758228775,13800.611216829995,-65.47732469999755,53048.03646504001 2025-09-18,20:52:57.000,261,11075984,124485,0,1758228776,13800.59774420999,-65.46322643999883,53048.00851656001 2025-09-18,20:52:58.000,261,11075967,124125,0,1758228777,13800.66510731,-65.49142295999627,53047.994542320004 2025-09-18,20:52:59.000,261,11075943,124045,0,1758228778,13800.61795313999,-65.49847208999563,53048.03646504001 2025-09-18,20:53:00.000,261,11075964,123885,0,1758228779,13800.60448052,-65.54076686999906,53048.043452160004 2025-09-18,20:53:01.000,261,11075926,124085,0,1758228780,13800.61795313999,-65.5689633899965,53048.03646504001 2025-09-18,20:53:02.000,261,11075987,123885,0,1758228781,13800.58427159,-65.58306164999522,53048.03646504001 2025-09-18,20:53:03.000,261,11075928,124245,0,1758228782,13800.55732634999,-65.58306164999522,53048.02947792 2025-09-18,20:53:04.000,261,11075962,124005,0,1758228783,13800.550590039995,-65.61125816999993,53048.02947792 2025-09-18,20:53:05.000,261,11075935,123925,0,1758228784,13800.550590039995,-65.61830729999929,53048.0224908 2025-09-18,20:53:06.000,261,11075926,124045,0,1758228785,13800.55732634999,-65.62535642999865,53048.043452160004 2025-09-18,20:53:07.000,261,11075973,123965,0,1758228786,13800.53711741999,-65.64650381999672,53047.994542320004 2025-09-18,20:53:08.000,261,11076008,124205,0,1758228787,13800.510172179995,-65.70289685999887,53048.00851656001 2025-09-18,20:53:09.000,261,11075939,124045,0,1758228788,13800.5236448,-65.68879860000015,53047.97358096 2025-09-18,20:53:10.000,261,11075929,124125,0,1758228789,13800.47649062999,-65.70994598999823,53047.93165824 2025-09-18,20:53:11.000,261,11075960,124405,0,1758228790,13800.46301801,-65.68879860000015,53047.96659384001 2025-09-18,20:53:12.000,261,11075958,124045,0,1758228791,13800.39565490999,-65.73814250999567,53047.93864536001 2025-09-18,20:53:13.000,261,11075948,124005,0,1758228792,13800.39565490999,-65.7451916400023,53047.93864536001 2025-09-18,20:53:14.000,261,11075949,124125,0,1758228793,13800.37544597999,-65.75224077000166,53047.93864536001 2025-09-18,20:53:15.000,261,11075888,123965,0,1758228794,13800.267665019994,-65.72404424999695,53047.92467112 2025-09-18,20:53:16.000,261,11075963,123805,0,1758228795,13800.260928709999,-65.73814250999567,53047.91069688 2025-09-18,20:53:17.000,261,11075934,124165,0,1758228796,13800.247456089994,-65.68879860000015,53047.80589008 2025-09-18,20:53:18.000,261,11075929,124085,0,1758228797,13800.200301919998,-65.72404424999695,53047.76396736 2025-09-18,20:53:19.000,261,11075978,124045,0,1758228798,13800.132938819988,-65.68879860000015,53047.8128772 2025-09-18,20:53:20.000,261,11075928,124245,0,1758228799,13800.119466199998,-65.70289685999887,53047.74999312001 2025-09-18,20:53:21.000,261,11075972,123885,0,1758228800,13800.105993579993,-65.69584772999951,53047.729031760005 2025-09-18,20:53:22.000,261,11075924,124125,0,1758228801,13800.038630479998,-65.73109337999631,53047.729031760005 2025-09-18,20:53:23.000,261,11075944,124205,0,1758228802,13800.072312029988,-65.72404424999695,53047.74999312001 2025-09-18,20:53:24.000,261,11075914,124085,0,1758228803,13800.058839409998,-65.72404424999695,53047.73601888 2025-09-18,20:53:25.000,261,11075964,124005,0,1758228804,13799.998212619998,-65.80158467999718,53047.729031760005 2025-09-18,20:53:26.000,261,11075929,124125,0,1758228805,13799.971267380002,-65.78748641999846,53047.70108328001 2025-09-18,20:53:27.000,261,11075897,123965,0,1758228806,13799.951058450002,-65.82273206999525,53047.68710904 2025-09-18,20:53:28.000,261,11075999,124285,0,1758228807,13799.951058450002,-65.83683033000125,53047.680121920006 2025-09-18,20:53:29.000,261,11075919,124325,0,1758228808,13799.924113209992,-65.82978120000189,53047.69409616 2025-09-18,20:53:30.000,261,11075961,124165,0,1758228809,13799.890431660002,-65.8156829399959,53047.69409616 2025-09-18,20:53:31.000,261,11075903,124245,0,1758228810,13799.863486419992,-65.78748641999846,53047.65217344001 2025-09-18,20:53:32.000,261,11075911,123965,0,1758228811,13799.850013800002,-65.80158467999718,53047.60326360001 2025-09-18,20:53:33.000,261,11075937,124085,0,1758228812,13799.843277489992,-65.7804372899991,53047.61723784 2025-09-18,20:53:34.000,261,11075952,124245,0,1758228813,13799.850013800002,-65.83683033000125,53047.58928936 2025-09-18,20:53:36.000,261,11075926,124005,0,1758228815,13799.755705459997,-65.82273206999525,53047.52640528 2025-09-18,20:53:37.000,261,11075978,124005,0,1758228816,13799.722023909992,-65.82273206999525,53047.51941816 2025-09-18,20:53:38.000,261,11075916,124205,0,1758228817,13799.742232839992,-65.84387946000061,53047.4984568 2025-09-18,20:53:39.000,261,11075927,124085,0,1758228818,13799.762441769992,-65.82273206999525,53047.51941816 2025-09-18,20:53:40.000,261,11075927,124285,0,1758228819,13799.715287599996,-65.85092858999997,53047.491469680004 2025-09-18,20:53:41.000,261,11075964,124125,0,1758228820,13799.674869739996,-65.8156829399959,53047.48448256001 2025-09-18,20:53:42.000,261,11075932,124685,0,1758228821,13799.668133430001,-65.84387946000061,53047.48448256001 2025-09-18,20:53:43.000,261,11075930,124125,0,1758228822,13799.594034019996,-65.82273206999525,53047.46352120001 2025-09-18,20:53:44.000,261,11075951,124085,0,1758228823,13799.56035246999,-65.80158467999718,53047.48448256001 2025-09-18,20:53:45.000,261,11075960,124165,0,1758228824,13799.533407229996,-65.7804372899991,53047.4285856 2025-09-18,20:53:46.000,261,11075887,123965,0,1758228825,13799.513198299996,-65.79453554999782,53047.43557272001 2025-09-18,20:53:47.000,261,11075977,123965,0,1758228826,13799.50646199,-65.75928990000102,53047.44954696 2025-09-18,20:53:48.000,261,11075971,124285,0,1758228827,13799.43909888999,-65.75224077000166,53047.37268864 2025-09-18,20:53:49.000,261,11075946,123965,0,1758228828,13799.4458352,-65.7451916400023,53047.44954696 2025-09-18,20:53:50.000,261,11075929,124165,0,1758228829,13799.371735789995,-65.75928990000102,53047.40063712 2025-09-18,20:53:51.000,261,11075947,124165,0,1758228830,13799.43909888999,-65.75224077000166,53047.40063712 2025-09-18,20:53:52.000,261,11075906,124085,0,1758228831,13799.4458352,-65.7451916400023,53047.37967576 2025-09-18,20:53:53.000,261,11075965,124285,0,1758228832,13799.432362579995,-65.71699511999759,53047.3587144 2025-09-18,20:53:54.000,261,11075926,124165,0,1758228833,13799.371735789995,-65.72404424999695,53047.33076592 2025-09-18,20:53:55.000,261,11075957,124405,0,1758228834,13799.39868102999,-65.69584772999951,53047.40063712 2025-09-18,20:53:56.000,261,11075964,124285,0,1758228835,13799.33805423999,-65.68879860000015,53047.40063712 2025-09-18,20:53:57.000,261,11075888,123844,0,1758228836,13799.38520841,-65.72404424999695,53047.37967576 2025-09-18,20:53:58.000,261,11075953,124125,0,1758228837,13799.351526859995,-65.69584772999951,53047.344740160006 2025-09-18,20:53:59.000,261,11075955,124045,0,1758228838,13799.37847209999,-65.70289685999887,53047.43557272001 2025-09-18,20:54:00.000,261,11075979,124165,0,1758228839,13799.37847209999,-65.68879860000015,53047.36570152001 2025-09-18,20:54:01.000,261,11075929,124165,0,1758228840,13799.36499948,-65.68879860000015,53047.40063712 2025-09-18,20:54:02.000,261,11075890,124045,0,1758228841,13799.40541734,-65.67470034000144,53047.37268864 2025-09-18,20:54:03.000,261,11075950,124085,0,1758228842,13799.38520841,-65.67470034000144,53047.40762424 2025-09-18,20:54:04.000,261,11075949,123965,0,1758228843,13799.40541734,-65.66765121000208,53047.37967576 2025-09-18,20:54:05.000,261,11075933,124205,0,1758228844,13799.38520841,-65.65355294999608,53047.37967576 2025-09-18,20:54:06.000,261,11075944,124245,0,1758228845,13799.31784530999,-65.65355294999608,53047.344740160006 2025-09-18,20:54:07.000,261,11075911,124165,0,1758228846,13799.38520841,-65.61125816999993,53047.33775304001 2025-09-18,20:54:08.000,261,11075896,124325,0,1758228847,13799.31784530999,-65.58306164999522,53047.344740160006 2025-09-18,20:54:09.000,261,11075907,124325,0,1758228848,13799.351526859995,-65.56191425999714,53047.36570152001 2025-09-18,20:54:10.000,261,11075932,124205,0,1758228849,13799.331317929995,-65.5337177399997,53047.323778800004 2025-09-18,20:54:11.000,261,11075923,123965,0,1758228850,13799.371735789995,-65.55486512999778,53047.35172728 2025-09-18,20:54:12.000,261,11075944,124125,0,1758228851,13799.35826316999,-65.58306164999522,53047.30980456 2025-09-18,20:54:13.000,261,11075956,124165,0,1758228852,13799.351526859995,-65.54076686999906,53047.33076592 2025-09-18,20:54:14.000,261,11075936,124205,0,1758228853,13799.311108999995,-65.52666861000034,53047.31679168001 2025-09-18,20:54:15.000,261,11075909,124045,0,1758228854,13799.25721851999,-65.55486512999778,53047.31679168001 2025-09-18,20:54:16.000,261,11075910,124045,0,1758228855,13799.250482209995,-65.56191425999714,53047.30980456 2025-09-18,20:54:17.000,261,11075981,124005,0,1758228856,13799.290900069995,-65.5337177399997,53047.33775304001 2025-09-18,20:54:18.000,261,11075922,124245,0,1758228857,13799.27742744999,-65.56191425999714,53047.33775304001 2025-09-18,20:54:19.000,261,11075933,124085,0,1758228858,13799.290900069995,-65.55486512999778,53047.33076592 2025-09-18,20:54:20.000,261,11075949,124005,0,1758228859,13799.28416376,-65.54781599999842,53047.323778800004 2025-09-18,20:54:21.000,261,11075899,124045,0,1758228860,13799.31784530999,-65.54076686999906,53047.344740160006 2025-09-18,20:54:22.000,261,11075940,124045,0,1758228861,13799.311108999995,-65.56191425999714,53047.3587144 2025-09-18,20:54:23.000,261,11075939,123805,0,1758228862,13799.32458162,-65.51961948000098,53047.36570152001 2025-09-18,20:54:24.000,261,11075894,124165,0,1758228863,13799.36499948,-65.5337177399997,53047.33076592 2025-09-18,20:54:25.000,261,11075902,124485,0,1758228864,13799.33805423999,-65.56191425999714,53047.37967576 2025-09-18,20:54:26.000,261,11075948,124325,0,1758228865,13799.31784530999,-65.54076686999906,53047.33775304001 2025-09-18,20:54:27.000,261,11075954,124165,0,1758228866,13799.34479055,-65.52666861000034,53047.36570152001 2025-09-18,20:54:28.000,261,11075979,124245,0,1758228867,13799.39868102999,-65.55486512999778,53047.33076592 2025-09-18,20:54:29.000,261,11075928,124005,0,1758228868,13799.371735789995,-65.54076686999906,53047.40762424 2025-09-18,20:54:30.000,261,11075935,124085,0,1758228869,13799.36499948,-65.56191425999714,53047.36570152001 2025-09-18,20:54:31.000,261,11075926,124165,0,1758228870,13799.33805423999,-65.54076686999906,53047.37967576 2025-09-18,20:54:32.000,261,11075954,123765,0,1758228871,13799.38520841,-65.5689633899965,53047.4285856 2025-09-18,20:54:33.000,261,11075951,124325,0,1758228872,13799.35826316999,-65.56191425999714,53047.43557272001 2025-09-18,20:54:34.000,261,11075907,124085,0,1758228873,13799.35826316999,-65.56191425999714,53047.43557272001 2025-09-18,20:54:35.000,261,11075929,124245,0,1758228874,13799.36499948,-65.61125816999993,53047.40762424 2025-09-18,20:54:36.000,261,11075912,124365,0,1758228875,13799.40541734,-65.632405559998,53047.442559840005 2025-09-18,20:54:37.000,261,11075945,123965,0,1758228876,13799.41888995999,-65.632405559998,53047.442559840005 2025-09-18,20:54:38.000,261,11075918,123805,0,1758228877,13799.432362579995,-65.65355294999608,53047.47749544 2025-09-18,20:54:39.000,261,11075956,123965,0,1758228878,13799.452571509995,-65.66765121000208,53047.46352120001 2025-09-18,20:54:40.000,261,11075964,124045,0,1758228879,13799.452571509995,-65.67470034000144,53047.44954696 2025-09-18,20:54:41.000,261,11075988,124325,0,1758228880,13799.43909888999,-65.69584772999951,53047.48448256001 2025-09-18,20:54:42.000,261,11075955,124245,0,1758228881,13799.452571509995,-65.72404424999695,53047.456534079996 2025-09-18,20:54:43.000,261,11075905,124165,0,1758228882,13799.48625306,-65.69584772999951,53047.44954696 2025-09-18,20:54:44.000,261,11075917,124165,0,1758228883,13799.46604413,-65.73109337999631,53047.46352120001 2025-09-18,20:54:45.000,261,11075868,124405,0,1758228884,13799.46604413,-65.73109337999631,53047.491469680004 2025-09-18,20:54:46.000,261,11075865,124325,0,1758228885,13799.51993460999,-65.75224077000166,53047.491469680004 2025-09-18,20:54:47.000,261,11075904,124285,0,1758228886,13799.50646199,-65.76633903000038,53047.47050832 2025-09-18,20:54:48.000,261,11075913,124005,0,1758228887,13799.533407229996,-65.76633903000038,53047.456534079996 2025-09-18,20:54:49.000,261,11075925,124565,0,1758228888,13799.54014353999,-65.75928990000102,53047.48448256001 2025-09-18,20:54:50.000,261,11075944,124125,0,1758228889,13799.533407229996,-65.75928990000102,53047.491469680004 2025-09-18,20:54:51.000,261,11075933,124245,0,1758228890,13799.54687985,-65.82273206999525,53047.47050832 2025-09-18,20:54:52.000,261,11075962,125165,0,1758228891,13799.54687985,-65.79453554999782,53047.50544392001 2025-09-18,20:54:53.000,261,11075918,124285,0,1758228892,13799.573825089996,-65.80158467999718,53047.55435376001 2025-09-18,20:54:54.000,261,11075896,124685,0,1758228893,13799.614242949996,-65.84387946000061,53047.53339240001 2025-09-18,20:54:55.000,261,11075940,125285,0,1758228894,13799.594034019996,-65.84387946000061,53047.51941816 2025-09-18,20:54:56.000,261,11075968,124285,0,1758228895,13799.56035246999,-65.88617423999676,53047.561340880005 2025-09-18,20:54:57.000,261,11075915,124925,0,1758228896,13799.56035246999,-65.86502684999869,53047.54736664 2025-09-18,20:54:58.000,261,11075972,124925,0,1758228897,13799.58729771,-65.88617423999676,53047.57531512 2025-09-18,20:54:59.000,261,11075937,124885,0,1758228898,13799.51993460999,-65.86502684999869,53047.53339240001 2025-09-18,20:55:00.000,261,11075951,125045,0,1758228899,13799.50646199,-65.86502684999869,53047.512431040006 2025-09-18,20:55:01.000,261,11075929,124805,0,1758228900,13799.492989369995,-65.85797771999933,53047.561340880005 2025-09-18,20:55:02.000,261,11075953,124885,0,1758228901,13799.48625306,-65.8156829399959,53047.57531512 2025-09-18,20:55:03.000,261,11075937,124485,0,1758228902,13799.472780439995,-65.82273206999525,53047.57531512 2025-09-18,20:55:04.000,261,11075986,124445,0,1758228903,13799.45930781999,-65.78748641999846,53047.58230224001 2025-09-18,20:55:05.000,261,11075924,124445,0,1758228904,13799.47951674999,-65.79453554999782,53047.610250720005 2025-09-18,20:55:06.000,261,11075950,124165,0,1758228905,13799.45930781999,-65.79453554999782,53047.55435376001 2025-09-18,20:55:07.000,261,11075981,124325,0,1758228906,13799.46604413,-65.78748641999846,53047.624224959996 2025-09-18,20:55:08.000,261,11075916,124245,0,1758228907,13799.47951674999,-65.7804372899991,53047.59627648 2025-09-18,20:55:09.000,261,11075934,124405,0,1758228908,13799.452571509995,-65.78748641999846,53047.57531512 2025-09-18,20:55:10.000,261,11075949,124285,0,1758228909,13799.50646199,-65.75928990000102,53047.63121208001 2025-09-18,20:55:11.000,261,11075958,124365,0,1758228910,13799.553616159996,-65.75224077000166,53047.57531512 2025-09-18,20:55:12.000,261,11075960,123844,0,1758228911,13799.56708878,-65.7451916400023,53047.65217344001 2025-09-18,20:55:13.000,261,11075936,124085,0,1758228912,13799.54687985,-65.77338815999974,53047.63121208001 2025-09-18,20:55:14.000,261,11075934,124285,0,1758228913,13799.620979259991,-65.75928990000102,53047.61723784 2025-09-18,20:55:15.000,261,11075974,124165,0,1758228914,13799.715287599996,-65.79453554999782,53047.610250720005 2025-09-18,20:55:16.000,261,11075923,124165,0,1758228915,13799.722023909992,-65.7451916400023,53047.659160560004 2025-09-18,20:55:17.000,261,11075940,124205,0,1758228916,13799.775914389997,-65.79453554999782,53047.69409616 2025-09-18,20:55:18.000,261,11075932,124365,0,1758228917,13799.742232839992,-65.75224077000166,53047.66614768 2025-09-18,20:55:19.000,261,11075983,124205,0,1758228918,13799.735496529996,-65.73814250999567,53047.65217344001 2025-09-18,20:55:20.000,261,11075936,124525,0,1758228919,13799.796123319997,-65.70994598999823,53047.680121920006 2025-09-18,20:55:21.000,261,11075908,124645,0,1758228920,13799.796123319997,-65.71699511999759,53047.729031760005 2025-09-18,20:55:22.000,261,11075928,124285,0,1758228921,13799.829804870002,-65.71699511999759,53047.78492872 2025-09-18,20:55:23.000,261,11075959,124325,0,1758228922,13799.823068559992,-65.66060207999544,53047.73601888 2025-09-18,20:55:24.000,261,11075903,124245,0,1758228923,13799.823068559992,-65.66060207999544,53047.75698024 2025-09-18,20:55:25.000,261,11075909,124445,0,1758228924,13799.843277489992,-65.632405559998,53047.8128772 2025-09-18,20:55:26.000,261,11075905,124245,0,1758228925,13799.883695349992,-65.66060207999544,53047.86877416001 2025-09-18,20:55:27.000,261,11075926,124485,0,1758228926,13799.903904279992,-65.64650381999672,53047.90370976 2025-09-18,20:55:28.000,261,11075933,124445,0,1758228927,13799.876959039997,-65.62535642999865,53047.90370976 2025-09-18,20:55:29.000,261,11075924,124285,0,1758228928,13799.850013800002,-65.632405559998,53047.91768400001 2025-09-18,20:55:30.000,261,11075942,124005,0,1758228929,13799.829804870002,-65.632405559998,53047.90370976 2025-09-18,20:55:31.000,261,11075921,124205,0,1758228930,13799.883695349992,-65.61125816999993,53047.945632480005 2025-09-18,20:55:32.000,261,11075941,124565,0,1758228931,13799.910640590002,-65.632405559998,53047.88973552001 2025-09-18,20:55:33.000,261,11075953,124325,0,1758228932,13799.917376899997,-65.632405559998,53047.92467112 2025-09-18,20:55:34.000,261,11075996,124245,0,1758228933,13799.924113209992,-65.63945468999736,53047.95960672 2025-09-18,20:55:35.000,261,11075918,124285,0,1758228934,13799.971267380002,-65.66060207999544,53047.92467112 2025-09-18,20:55:36.000,261,11075951,124485,0,1758228935,13800.025157859993,-65.65355294999608,53047.994542320004 2025-09-18,20:55:37.000,261,11075915,124245,0,1758228936,13800.031894170002,-65.66765121000208,53047.98056808 2025-09-18,20:55:38.000,261,11075984,124325,0,1758228937,13800.119466199998,-65.69584772999951,53047.97358096 2025-09-18,20:55:39.000,261,11075951,124325,0,1758228938,13800.173356679989,-65.72404424999695,53048.00152944 2025-09-18,20:55:40.000,261,11075916,124205,0,1758228939,13800.173356679989,-65.70289685999887,53048.05043928 2025-09-18,20:55:41.000,261,11075973,124045,0,1758228940,13800.213774539989,-65.75224077000166,53047.98056808 2025-09-18,20:55:42.000,261,11075992,124405,0,1758228941,13800.247456089994,-65.77338815999974,53048.043452160004 2025-09-18,20:55:43.000,261,11075949,124285,0,1758228942,13800.220510849998,-65.78748641999846,53048.00851656001 2025-09-18,20:55:44.000,261,11075956,124205,0,1758228943,13800.260928709999,-65.7804372899991,53048.02947792 2025-09-18,20:55:45.000,261,11075932,124685,0,1758228944,13800.294610259989,-65.79453554999782,53048.015503680006 2025-09-18,20:55:46.000,261,11075930,124125,0,1758228945,13800.39565490999,-65.83683033000125,53048.043452160004 2025-09-18,20:55:47.000,261,11075940,124405,0,1758228946,13800.409127529994,-65.80158467999718,53048.08537488001 2025-09-18,20:55:48.000,261,11076010,124445,0,1758228947,13800.449545389994,-65.82273206999525,53048.113323360005 2025-09-18,20:55:49.000,261,11075933,124325,0,1758228948,13800.489963249995,-65.86502684999869,53048.13428472001 2025-09-18,20:55:50.000,261,11075940,124285,0,1758228949,13800.51690848999,-65.86502684999869,53048.20415592001 2025-09-18,20:55:51.000,261,11075918,124125,0,1758228950,13800.60448052,-65.8791251099974,53048.17620744001 2025-09-18,20:55:52.000,261,11075961,124645,0,1758228951,13800.631425759995,-65.89322336999612,53048.1971688 2025-09-18,20:55:53.000,261,11075977,124245,0,1758228952,13800.63816206999,-65.90732163000212,53048.211143040004 2025-09-18,20:55:54.000,261,11076001,124485,0,1758228953,13800.67857992999,-65.88617423999676,53048.232104400005 2025-09-18,20:55:55.000,261,11075941,124365,0,1758228954,13800.712261479996,-65.86502684999869,53048.27402712001 2025-09-18,20:55:56.000,261,11075974,124325,0,1758228955,13800.76615196,-65.82978120000189,53048.28800136 2025-09-18,20:55:57.000,261,11075967,124325,0,1758228956,13800.78636089,-65.85092858999997,53048.30896272 2025-09-18,20:55:58.000,261,11075967,124365,0,1758228957,13800.772888269996,-65.86502684999869,53048.32293696001 2025-09-18,20:55:59.000,261,11075946,124605,0,1758228958,13800.78636089,-65.83683033000125,53048.3369112 2025-09-18,20:56:00.000,261,11075939,124045,0,1758228959,13800.793097199996,-65.82273206999525,53048.35787256 2025-09-18,20:56:01.000,261,11075914,124365,0,1758228960,13800.799833509991,-65.83683033000125,53048.350885440006 2025-09-18,20:56:02.000,261,11075938,124285,0,1758228961,13800.887405540001,-65.85092858999997,53048.37184680001 2025-09-18,20:56:03.000,261,11075958,124325,0,1758228962,13800.873932919996,-65.8156829399959,53048.350885440006 2025-09-18,20:56:04.000,261,11075916,124245,0,1758228963,13800.927823400001,-65.85092858999997,53048.34389832001 2025-09-18,20:56:05.000,261,11075971,124205,0,1758228964,13800.954768639996,-65.82978120000189,53048.4067824 2025-09-18,20:56:06.000,261,11075954,124165,0,1758228965,13800.981713879992,-65.82978120000189,53048.4067824 2025-09-18,20:56:07.000,261,11075950,124125,0,1758228966,13801.008659120002,-65.82978120000189,53048.44171800001 2025-09-18,20:56:08.000,261,11075928,124285,0,1758228967,13801.022131739992,-65.83683033000125,53048.46966648001 2025-09-18,20:56:09.000,261,11075980,124205,0,1758228968,13801.022131739992,-65.90027249999548,53048.44171800001 2025-09-18,20:56:10.000,261,11075991,124405,0,1758228969,13801.076022219997,-65.87207597999804,53048.46267936 2025-09-18,20:56:11.000,261,11075977,124045,0,1758228970,13801.123176389992,-65.88617423999676,53048.46267936 2025-09-18,20:56:12.000,261,11075964,124205,0,1758228971,13801.183803179993,-65.90732163000212,53048.518576320006 2025-09-18,20:56:13.000,261,11075940,124565,0,1758228972,13801.204012109993,-65.92141989000083,53048.567486160006 2025-09-18,20:56:14.000,261,11075936,124485,0,1758228973,13801.237693659998,-65.89322336999612,53048.56049904001 2025-09-18,20:56:15.000,261,11075950,124285,0,1758228974,13801.278111519998,-65.90732163000212,53048.53255056 2025-09-18,20:56:16.000,261,11075927,124085,0,1758228975,13801.264638899993,-65.94256727999891,53048.497614960004 2025-09-18,20:56:17.000,261,11075991,124365,0,1758228976,13801.305056759993,-65.92141989000083,53048.53255056 2025-09-18,20:56:18.000,261,11075983,124285,0,1758228977,13801.365683549993,-65.9284690200002,53048.56049904001 2025-09-18,20:56:19.000,261,11075952,124205,0,1758228978,13801.345474619993,-65.93551814999955,53048.52556344 2025-09-18,20:56:20.000,261,11075928,124125,0,1758228979,13801.352210929988,-65.94256727999891,53048.546524800004 2025-09-18,20:56:21.000,261,11075929,124445,0,1758228980,13801.365683549993,-65.9284690200002,53048.55351192 2025-09-18,20:56:22.000,261,11076001,124245,0,1758228981,13801.392628789989,-65.93551814999955,53048.55351192 2025-09-18,20:56:23.000,261,11075973,124445,0,1758228982,13801.406101409993,-65.90732163000212,53048.567486160006 2025-09-18,20:56:24.000,261,11075945,124285,0,1758228983,13801.433046649989,-65.90732163000212,53048.64434448 2025-09-18,20:56:25.000,261,11075958,124605,0,1758228984,13801.466728199994,-65.89322336999612,53048.5814604 2025-09-18,20:56:26.000,261,11075958,124165,0,1758228985,13801.493673439989,-65.89322336999612,53048.62338312 2025-09-18,20:56:27.000,261,11075966,124325,0,1758228986,13801.493673439989,-65.89322336999612,53048.60242176 2025-09-18,20:56:28.000,261,11075984,124245,0,1758228987,13801.55430022999,-65.92141989000083,53048.64434448 2025-09-18,20:56:29.000,261,11075928,124445,0,1758228988,13801.534091299989,-65.93551814999955,53048.6513316 2025-09-18,20:56:30.000,261,11075965,124405,0,1758228989,13801.581245469999,-65.97076379999635,53048.665305840004 2025-09-18,20:56:31.000,261,11075940,124245,0,1758228990,13801.608190709994,-66.0271568399985,53048.665305840004 2025-09-18,20:56:32.000,261,11075953,124325,0,1758228991,13801.62166333,-66.01305857999978,53048.65831872001 2025-09-18,20:56:33.000,261,11075976,124245,0,1758228992,13801.608190709994,-66.03420596999786,53048.6513316 2025-09-18,20:56:34.000,261,11075977,124285,0,1758228993,13801.648608569994,-65.99896032000106,53048.69325432 2025-09-18,20:56:35.000,261,11075924,124285,0,1758228994,13801.66208119,-66.04830422999657,53048.69325432 2025-09-18,20:56:36.000,261,11075981,125485,0,1758228995,13801.69576273999,-66.01305857999978,53048.69325432 2025-09-18,20:56:37.000,261,11075977,124325,0,1758228996,13801.67555380999,-66.04830422999657,53048.70024144 2025-09-18,20:56:38.000,261,11075936,124325,0,1758228997,13801.689026429995,-66.06240248999529,53048.63037024 2025-09-18,20:56:39.000,261,11075948,124285,0,1758228998,13801.689026429995,-66.04830422999657,53048.64434448 2025-09-18,20:56:40.000,261,11075911,124485,0,1758228999,13801.73618059999,-66.03420596999786,53048.70722856001 2025-09-18,20:56:41.000,261,11075976,124325,0,1758229000,13801.75638952999,-66.03420596999786,53048.686267200006 2025-09-18,20:56:42.000,261,11075933,124565,0,1758229001,13801.74291691,-66.05535335999593,53048.7212028 2025-09-18,20:56:43.000,261,11075931,124285,0,1758229002,13801.769862149995,-66.04830422999657,53048.686267200006 2025-09-18,20:56:44.000,261,11075972,124645,0,1758229003,13801.78333477,-66.05535335999593,53048.70024144 2025-09-18,20:56:45.000,261,11075899,124605,0,1758229004,13801.84396156,-66.06240248999529,53048.72818992001 2025-09-18,20:56:46.000,261,11075967,124125,0,1758229005,13801.82375263,-66.11879552999744,53048.74915128 2025-09-18,20:56:47.000,261,11075965,124485,0,1758229006,13801.85743417999,-66.11879552999744,53048.72818992001 2025-09-18,20:56:48.000,261,11075994,124245,0,1758229007,13801.81701631999,-66.13289378999616,53048.7212028 2025-09-18,20:56:49.000,261,11075991,124365,0,1758229008,13801.82375263,-66.15404118000151,53048.74216416 2025-09-18,20:56:50.000,261,11075961,124445,0,1758229009,13801.810280009995,-66.19633595999767,53048.77011264 2025-09-18,20:56:51.000,261,11075984,124285,0,1758229010,13801.870906799995,-66.21748334999575,53048.75613840001 2025-09-18,20:56:52.000,261,11075936,124605,0,1758229011,13801.84396156,-66.20338508999703,53048.791074 2025-09-18,20:56:53.000,261,11075918,124445,0,1758229012,13801.891115729995,-66.23158161000174,53048.72818992001 2025-09-18,20:56:54.000,261,11076005,124445,0,1758229013,13801.86417049,-66.23158161000174,53048.735177040006 2025-09-18,20:56:55.000,261,11075959,124605,0,1758229014,13801.82375263,-66.2245324799951,53048.735177040006 2025-09-18,20:56:56.000,261,11075941,124605,0,1758229015,13801.81701631999,-66.25272899999982,53048.75613840001 2025-09-18,20:56:57.000,261,11075986,124285,0,1758229016,13801.83722524999,-66.28092551999725,53048.80504824001 2025-09-18,20:56:58.000,261,11075960,124285,0,1758229017,13801.810280009995,-66.26682725999854,53048.791074 2025-09-18,20:56:59.000,261,11075979,124485,0,1758229018,13801.77659845999,-66.28092551999725,53048.74216416 2025-09-18,20:57:00.000,261,11075970,124405,0,1758229019,13801.729444289995,-66.28092551999725,53048.74915128 2025-09-18,20:57:01.000,261,11075951,124365,0,1758229020,13801.729444289995,-66.30207290999533,53048.784086880005 2025-09-18,20:57:02.000,261,11075973,124445,0,1758229021,13801.73618059999,-66.29502377999597,53048.74216416 2025-09-18,20:57:03.000,261,11075966,124525,0,1758229022,13801.729444289995,-66.28092551999725,53048.714215680004 2025-09-18,20:57:04.000,261,11075954,124925,0,1758229023,13801.75638952999,-66.33026943000004,53048.80504824001 2025-09-18,20:57:05.000,261,11075946,124485,0,1758229024,13801.8035437,-66.35141681999812,53048.72818992001 2025-09-18,20:57:06.000,261,11075977,124565,0,1758229025,13801.749653219995,-66.30912204000197,53048.72818992001 2025-09-18,20:57:07.000,261,11075937,124405,0,1758229026,13801.729444289995,-66.3866624700022,53048.74915128 2025-09-18,20:57:08.000,261,11075929,124325,0,1758229027,13801.709235359995,-66.35846594999748,53048.686267200006 2025-09-18,20:57:09.000,261,11075964,124485,0,1758229028,13801.71597166999,-66.35846594999748,53048.714215680004 2025-09-18,20:57:10.000,261,11075986,124645,0,1758229029,13801.71597166999,-66.35846594999748,53048.735177040006 2025-09-18,20:57:11.000,261,11075970,124645,0,1758229030,13801.70249905,-66.34436768999876,53048.76312552 2025-09-18,20:57:12.000,261,11075969,124645,0,1758229031,13801.69576273999,-66.34436768999876,53048.75613840001 2025-09-18,20:57:13.000,261,11075962,124445,0,1758229032,13801.73618059999,-66.35141681999812,53048.72818992001 2025-09-18,20:57:14.000,261,11075962,124285,0,1758229033,13801.75638952999,-66.30207290999533,53048.75613840001 2025-09-18,20:57:15.000,261,11075943,124445,0,1758229034,13801.749653219995,-66.32322030000068,53048.74915128 2025-09-18,20:57:16.000,261,11076001,124485,0,1758229035,13801.69576273999,-66.30207290999533,53048.784086880005 2025-09-18,20:57:17.000,261,11075972,124285,0,1758229036,13801.769862149995,-66.32322030000068,53048.77011264 2025-09-18,20:57:18.000,261,11075956,124325,0,1758229037,13801.769862149995,-66.31617117000133,53048.784086880005 2025-09-18,20:57:19.000,261,11075964,124525,0,1758229038,13801.81701631999,-66.34436768999876,53048.79806112 2025-09-18,20:57:20.000,261,11076003,124525,0,1758229039,13801.79680738999,-66.32322030000068,53048.735177040006 2025-09-18,20:57:21.000,261,11075920,124565,0,1758229040,13801.769862149995,-66.33026943000004,53048.72818992001 2025-09-18,20:57:22.000,261,11075949,124405,0,1758229041,13801.78333477,-66.35846594999748,53048.76312552 2025-09-18,20:57:23.000,261,11075945,124565,0,1758229042,13801.790071079995,-66.36551507999684,53048.74216416 2025-09-18,20:57:24.000,261,11075920,124605,0,1758229043,13801.8035437,-66.3866624700022,53048.77011264 2025-09-18,20:57:25.000,261,11075924,124365,0,1758229044,13801.769862149995,-66.3725642099962,53048.74216416 2025-09-18,20:57:26.000,261,11075974,124445,0,1758229045,13801.78333477,-66.37961333999556,53048.75613840001 2025-09-18,20:57:27.000,261,11075942,124285,0,1758229046,13801.77659845999,-66.40780986000027,53048.735177040006 2025-09-18,20:57:28.000,261,11075927,124325,0,1758229047,13801.76312584,-66.41485898999963,53048.791074 2025-09-18,20:57:29.000,261,11075921,124325,0,1758229048,13801.70249905,-66.42895724999835,53048.79806112 2025-09-18,20:57:30.000,261,11075972,124645,0,1758229049,13801.729444289995,-66.45715376999578,53048.76312552 2025-09-18,20:57:31.000,261,11075917,124605,0,1758229050,13801.689026429995,-66.46420289999514,53048.81203536 2025-09-18,20:57:32.000,261,11075948,124405,0,1758229051,13801.68229012,-66.4853502900005,53048.84697096001 2025-09-18,20:57:33.000,261,11075965,125165,0,1758229052,13801.668817499994,-66.49944854999922,53048.84697096001 2025-09-18,20:57:34.000,261,11075977,125285,0,1758229053,13801.63513594999,-66.49239941999986,53048.80504824001 2025-09-18,20:57:35.000,261,11075983,125005,0,1758229054,13801.648608569994,-66.52059593999729,53048.81902248 2025-09-18,20:57:36.000,261,11075970,124445,0,1758229055,13801.68229012,-66.56289072000072,53048.77709976001 2025-09-18,20:57:37.000,261,11075946,125165,0,1758229056,13801.64187226,-66.54174332999537,53048.791074 2025-09-18,20:57:38.000,261,11075954,124805,0,1758229057,13801.66208119,-66.56289072000072,53048.81902248 2025-09-18,20:57:39.000,261,11075931,125085,0,1758229058,13801.66208119,-66.53469419999601,53048.832996720004 2025-09-18,20:57:40.000,261,11075872,124645,0,1758229059,13801.63513594999,-66.52059593999729,53048.80504824001 2025-09-18,20:57:41.000,261,11075953,124285,0,1758229060,13801.62166333,-66.55584159000136,53048.75613840001 2025-09-18,20:57:42.000,261,11075945,124525,0,1758229061,13801.608190709994,-66.53469419999601,53048.735177040006 2025-09-18,20:57:43.000,261,11075977,124525,0,1758229062,13801.59471808999,-66.51354680999793,53048.70722856001 2025-09-18,20:57:44.000,261,11075915,124725,0,1758229063,13801.547563919994,-66.53469419999601,53048.791074 2025-09-18,20:57:45.000,261,11076000,124285,0,1758229064,13801.55430022999,-66.52764506999665,53048.735177040006 2025-09-18,20:57:46.000,261,11075909,124485,0,1758229065,13801.527354989994,-66.49239941999986,53048.70722856001 2025-09-18,20:57:47.000,261,11075957,124285,0,1758229066,13801.520618679999,-66.47125203000178,53048.75613840001 2025-09-18,20:57:48.000,261,11075969,124325,0,1758229067,13801.55430022999,-66.47830116000114,53048.735177040006 2025-09-18,20:57:49.000,261,11075969,124765,0,1758229068,13801.507146059994,-66.42190811999899,53048.7212028 2025-09-18,20:57:50.000,261,11075970,124645,0,1758229069,13801.466728199994,-66.42895724999835,53048.80504824001 2025-09-18,20:57:51.000,261,11075941,124445,0,1758229070,13801.473464509989,-66.46420289999514,53048.74216416 2025-09-18,20:57:52.000,261,11075919,124485,0,1758229071,13801.453255579989,-66.42895724999835,53048.72818992001 2025-09-18,20:57:53.000,261,11075920,124645,0,1758229072,13801.466728199994,-66.44305550999707,53048.686267200006 2025-09-18,20:57:54.000,261,11075975,124645,0,1758229073,13801.419574029998,-66.45010463999643,53048.67229296 2025-09-18,20:57:55.000,261,11075955,124165,0,1758229074,13801.406101409993,-66.47830116000114,53048.686267200006 2025-09-18,20:57:56.000,261,11075888,124525,0,1758229075,13801.379156169998,-66.50649767999857,53048.65831872001 2025-09-18,20:57:57.000,261,11075935,124285,0,1758229076,13801.352210929988,-66.49944854999922,53048.735177040006 2025-09-18,20:57:58.000,261,11075973,124365,0,1758229077,13801.298320449998,-66.4853502900005,53048.67928008001 2025-09-18,20:57:59.000,261,11075951,124045,0,1758229078,13801.251166280003,-66.50649767999857,53048.65831872001 2025-09-18,20:58:00.000,261,11075898,124605,0,1758229079,13801.190539490002,-66.49239941999986,53048.6513316 2025-09-18,20:58:01.000,261,11075956,124445,0,1758229080,13801.170330560002,-66.52764506999665,53048.6513316 2025-09-18,20:58:02.000,261,11075902,124565,0,1758229081,13801.136649009997,-66.49239941999986,53048.65831872001 2025-09-18,20:58:03.000,261,11075953,124845,0,1758229082,13801.055813289997,-66.51354680999793,53048.64434448 2025-09-18,20:58:04.000,261,11075952,124205,0,1758229083,13801.049076980002,-66.52764506999665,53048.65831872001 2025-09-18,20:58:05.000,261,11075981,124605,0,1758229084,13801.055813289997,-66.52764506999665,53048.65831872001 2025-09-18,20:58:06.000,261,11075975,124485,0,1758229085,13801.015395429997,-66.53469419999601,53048.64434448 2025-09-18,20:58:07.000,261,11075928,124445,0,1758229086,13800.995186499997,-66.49944854999922,53048.65831872001 2025-09-18,20:58:08.000,261,11075931,124445,0,1758229087,13800.961504949992,-66.52059593999729,53048.64434448 2025-09-18,20:58:09.000,261,11075960,124645,0,1758229088,13800.934559709996,-66.51354680999793,53048.60940888001 2025-09-18,20:58:10.000,261,11075945,124285,0,1758229089,13800.867196610001,-66.47830116000114,53048.567486160006 2025-09-18,20:58:11.000,261,11075913,124485,0,1758229090,13800.84698768,-66.49944854999922,53048.55351192 2025-09-18,20:58:12.000,261,11075965,124365,0,1758229091,13800.799833509991,-66.49239941999986,53048.497614960004 2025-09-18,20:58:13.000,261,11075927,124325,0,1758229092,13800.752679339996,-66.45715376999578,53048.497614960004 2025-09-18,20:58:14.000,261,11075942,124525,0,1758229093,13800.732470409996,-66.47125203000178,53048.546524800004 2025-09-18,20:58:15.000,261,11075957,124245,0,1758229094,13800.732470409996,-66.49239941999986,53048.50460208 2025-09-18,20:58:16.000,261,11075941,124605,0,1758229095,13800.69878885999,-66.47830116000114,53048.44171800001 2025-09-18,20:58:17.000,261,11075984,124485,0,1758229096,13800.692052549995,-66.47125203000178,53048.44171800001 2025-09-18,20:58:18.000,261,11075933,124725,0,1758229097,13800.62468945,-66.4853502900005,53048.46966648001 2025-09-18,20:58:19.000,261,11075937,124325,0,1758229098,13800.631425759995,-66.42190811999899,53048.43473088 2025-09-18,20:58:20.000,261,11075915,124525,0,1758229099,13800.63816206999,-66.44305550999707,53048.448705120005 2025-09-18,20:58:21.000,261,11075959,124525,0,1758229100,13800.63816206999,-66.45715376999578,53048.46966648001 2025-09-18,20:58:22.000,261,11075955,124365,0,1758229101,13800.570798969995,-66.45010463999643,53048.448705120005 2025-09-18,20:58:23.000,261,11075967,124285,0,1758229102,13800.54385373,-66.4360063799977,53048.399795280005 2025-09-18,20:58:24.000,261,11075910,124645,0,1758229103,13800.53711741999,-66.42895724999835,53048.448705120005 2025-09-18,20:58:25.000,261,11075913,124405,0,1758229104,13800.510172179995,-66.46420289999514,53048.42075664001 2025-09-18,20:58:26.000,261,11075930,124205,0,1758229105,13800.45628169999,-66.47125203000178,53048.39280816001 2025-09-18,20:58:27.000,261,11075940,124485,0,1758229106,13800.47649062999,-66.4853502900005,53048.37184680001 2025-09-18,20:58:28.000,261,11075986,124445,0,1758229107,13800.48322694,-66.49944854999922,53048.42075664001 2025-09-18,20:58:29.000,261,11075978,124645,0,1758229108,13800.48322694,-66.49239941999986,53048.41376952 2025-09-18,20:58:30.000,261,11075968,124605,0,1758229109,13800.43607276999,-66.46420289999514,53048.38582104 2025-09-18,20:58:31.000,261,11075929,124325,0,1758229110,13800.39565490999,-66.47830116000114,53048.30197560001 2025-09-18,20:58:32.000,261,11075949,124605,0,1758229111,13800.35523704999,-66.47125203000178,53048.30197560001 2025-09-18,20:58:33.000,261,11075970,124285,0,1758229112,13800.361973359999,-66.49239941999986,53048.329924080004 2025-09-18,20:58:34.000,261,11075974,124245,0,1758229113,13800.382182289999,-66.46420289999514,53048.34389832001 2025-09-18,20:58:35.000,261,11075934,124285,0,1758229114,13800.361973359999,-66.45010463999643,53048.3369112 2025-09-18,20:58:36.000,261,11075973,124245,0,1758229115,13800.341764429999,-66.45010463999643,53048.36485968 2025-09-18,20:58:37.000,261,11075936,124205,0,1758229116,13800.341764429999,-66.42895724999835,53048.35787256 2025-09-18,20:58:38.000,261,11075992,124605,0,1758229117,13800.328291809994,-66.4360063799977,53048.30896272 2025-09-18,20:58:39.000,261,11075972,124605,0,1758229118,13800.348500739994,-66.37961333999556,53048.3369112 2025-09-18,20:58:40.000,261,11075956,124525,0,1758229119,13800.267665019994,-66.3725642099962,53048.26704 2025-09-18,20:58:41.000,261,11075987,124645,0,1758229120,13800.274401329989,-66.39371160000155,53048.24607864 2025-09-18,20:58:42.000,261,11075914,124685,0,1758229121,13800.254192399989,-66.35141681999812,53048.17620744001 2025-09-18,20:58:43.000,261,11075897,124365,0,1758229122,13800.233983469989,-66.33026943000004,53048.19018168 2025-09-18,20:58:44.000,261,11076000,124205,0,1758229123,13800.267665019994,-66.32322030000068,53048.20415592001 2025-09-18,20:58:45.000,261,11075935,124445,0,1758229124,13800.233983469989,-66.3373185599994,53048.1272976 2025-09-18,20:58:46.000,261,11075880,124565,0,1758229125,13800.254192399989,-66.30912204000197,53048.113323360005 2025-09-18,20:58:47.000,261,11075894,124605,0,1758229126,13800.220510849998,-66.26682725999854,53048.16922032 2025-09-18,20:58:48.000,261,11075927,124325,0,1758229127,13800.207038229993,-66.25272899999982,53048.16922032 2025-09-18,20:58:49.000,261,11075940,124445,0,1758229128,13800.213774539989,-66.28092551999725,53048.1272976 2025-09-18,20:58:50.000,261,11075919,124485,0,1758229129,13800.240719779998,-66.25977812999918,53048.16922032 2025-09-18,20:58:51.000,261,11075974,124605,0,1758229130,13800.220510849998,-66.2738763899979,53048.162233200004 2025-09-18,20:58:52.000,261,11075981,124365,0,1758229131,13800.267665019994,-66.24567987000046,53048.1272976 2025-09-18,20:58:53.000,261,11075974,124405,0,1758229132,13800.267665019994,-66.25272899999982,53048.162233200004 2025-09-18,20:58:54.000,261,11075950,124405,0,1758229133,13800.294610259989,-66.25977812999918,53048.05742640001 2025-09-18,20:58:55.000,261,11075922,124725,0,1758229134,13800.287873949994,-66.2738763899979,53048.15524608001 2025-09-18,20:58:56.000,261,11075959,124405,0,1758229135,13800.314819189989,-66.29502377999597,53048.08537488001 2025-09-18,20:58:57.000,261,11075960,124245,0,1758229136,13800.341764429999,-66.26682725999854,53048.07140064 2025-09-18,20:58:58.000,261,11075938,124445,0,1758229137,13800.328291809994,-66.26682725999854,53048.08537488001 2025-09-18,20:58:59.000,261,11075949,124645,0,1758229138,13800.33502811999,-66.29502377999597,53048.09934912 2025-09-18,20:59:00.000,261,11075937,124605,0,1758229139,13800.37544597999,-66.30207290999533,53048.13428472001 2025-09-18,20:59:01.000,261,11075970,124525,0,1758229140,13800.409127529994,-66.31617117000133,53048.14825896 2025-09-18,20:59:02.000,261,11075935,124405,0,1758229141,13800.368709669994,-66.28092551999725,53048.19018168 2025-09-18,20:59:03.000,261,11075940,124205,0,1758229142,13800.41586383999,-66.32322030000068,53048.16922032 2025-09-18,20:59:04.000,261,11075928,124565,0,1758229143,13800.35523704999,-66.30207290999533,53048.15524608001 2025-09-18,20:59:05.000,261,11075928,124365,0,1758229144,13800.409127529994,-66.33026943000004,53048.211143040004 2025-09-18,20:59:06.000,261,11075966,124365,0,1758229145,13800.41586383999,-66.35141681999812,53048.1971688 2025-09-18,20:59:07.000,261,11075929,124525,0,1758229146,13800.368709669994,-66.30207290999533,53048.211143040004 2025-09-18,20:59:08.000,261,11076002,124605,0,1758229147,13800.348500739994,-66.29502377999597,53048.1971688 2025-09-18,20:59:09.000,261,11075946,124765,0,1758229148,13800.361973359999,-66.28092551999725,53048.162233200004 2025-09-18,20:59:10.000,261,11075936,124565,0,1758229149,13800.39565490999,-66.2738763899979,53048.14127184 2025-09-18,20:59:11.000,261,11075915,124605,0,1758229150,13800.409127529994,-66.2738763899979,53048.05742640001 2025-09-18,20:59:12.000,261,11075976,124645,0,1758229151,13800.35523704999,-66.20338508999703,53048.10633624001 2025-09-18,20:59:13.000,261,11075977,124365,0,1758229152,13800.361973359999,-66.23158161000174,53048.09934912 2025-09-18,20:59:14.000,261,11075990,124485,0,1758229153,13800.388918599994,-66.21748334999575,53048.16922032 2025-09-18,20:59:15.000,261,11075955,124365,0,1758229154,13800.361973359999,-66.18223769999895,53048.1272976 2025-09-18,20:59:16.000,261,11075918,124645,0,1758229155,13800.361973359999,-66.23158161000174,53048.09934912 2025-09-18,20:59:17.000,261,11075978,124285,0,1758229156,13800.382182289999,-66.2245324799951,53048.15524608001 2025-09-18,20:59:18.000,261,11075958,124645,0,1758229157,13800.35523704999,-66.20338508999703,53048.12031048 2025-09-18,20:59:19.000,261,11075984,124205,0,1758229158,13800.368709669994,-66.18928682999831,53048.10633624001 2025-09-18,20:59:20.000,261,11075912,125205,0,1758229159,13800.388918599994,-66.18223769999895,53048.1272976 2025-09-18,20:59:21.000,261,11075934,125245,0,1758229160,13800.382182289999,-66.19633595999767,53048.13428472001 2025-09-18,20:59:22.000,261,11075977,125205,0,1758229161,13800.429336459994,-66.23158161000174,53048.162233200004 2025-09-18,20:59:23.000,261,11075937,125005,0,1758229162,13800.530381109995,-66.21043421999639,53048.1272976 2025-09-18,20:59:24.000,261,11075970,125005,0,1758229163,13800.54385373,-66.21043421999639,53048.13428472001 2025-09-18,20:59:25.000,261,11075953,125045,0,1758229164,13800.5236448,-66.2245324799951,53048.16922032 2025-09-18,20:59:26.000,261,11075908,124645,0,1758229165,13800.57753527999,-66.21043421999639,53048.183194560006 2025-09-18,20:59:27.000,261,11075931,124965,0,1758229166,13800.591007899995,-66.21748334999575,53048.14127184 2025-09-18,20:59:28.000,261,11075917,124445,0,1758229167,13800.55732634999,-66.16109031000087,53048.16922032 2025-09-18,20:59:29.000,261,11075948,124565,0,1758229168,13800.54385373,-66.1258446599968,53048.17620744001 2025-09-18,20:59:30.000,261,11075955,124765,0,1758229169,13800.57753527999,-66.13994291999552,53048.21813016 2025-09-18,20:59:31.000,261,11075916,124805,0,1758229170,13800.570798969995,-66.1258446599968,53048.183194560006 2025-09-18,20:59:32.000,261,11075996,124525,0,1758229171,13800.550590039995,-66.10469726999872,53048.22511728001 2025-09-18,20:59:33.000,261,11075930,124565,0,1758229172,13800.54385373,-66.10469726999872,53048.16922032 2025-09-18,20:59:34.000,261,11075953,124725,0,1758229173,13800.54385373,-66.05535335999593,53048.162233200004 2025-09-18,20:59:35.000,261,11075978,124445,0,1758229174,13800.50343587,-66.06945162000193,53048.183194560006 2025-09-18,20:59:36.000,261,11075948,124645,0,1758229175,13800.489963249995,-66.04830422999657,53048.162233200004 2025-09-18,20:59:37.000,261,11075977,124645,0,1758229176,13800.5236448,-66.04830422999657,53048.14825896 2025-09-18,20:59:38.000,261,11075981,124365,0,1758229177,13800.489963249995,-66.06240248999529,53048.19018168 2025-09-18,20:59:39.000,261,11075944,124565,0,1758229178,13800.47649062999,-66.02010770999914,53048.23909152 2025-09-18,20:59:40.000,261,11075979,124685,0,1758229179,13800.469754319995,-65.97781292999571,53048.232104400005 2025-09-18,20:59:41.000,261,11075937,124445,0,1758229180,13800.43607276999,-66.03420596999786,53048.20415592001 2025-09-18,20:59:42.000,261,11075985,124485,0,1758229181,13800.429336459994,-66.01305857999978,53048.20415592001 2025-09-18,20:59:43.000,261,11075927,124485,0,1758229182,13800.388918599994,-65.98486206000234,53048.211143040004 2025-09-18,20:59:44.000,261,11075935,124405,0,1758229183,13800.37544597999,-66.00600945000042,53048.14825896 2025-09-18,20:59:45.000,261,11075886,124485,0,1758229184,13800.382182289999,-65.97781292999571,53048.1971688 2025-09-18,20:59:46.000,261,11075980,124285,0,1758229185,13800.33502811999,-65.96371466999699,53048.211143040004 2025-09-18,20:59:47.000,261,11075997,124565,0,1758229186,13800.308082879994,-65.94256727999891,53048.15524608001 2025-09-18,20:59:48.000,261,11075920,124605,0,1758229187,13800.267665019994,-65.95666553999763,53048.14127184 2025-09-18,20:59:49.000,261,11075890,124565,0,1758229188,13800.227247159994,-65.95666553999763,53048.14825896 2025-09-18,20:59:50.000,261,11075942,124525,0,1758229189,13800.227247159994,-65.94256727999891,53048.13428472001 2025-09-18,20:59:51.000,261,11075969,124485,0,1758229190,13800.227247159994,-65.92141989000083,53048.113323360005 2025-09-18,20:59:52.000,261,11075956,124445,0,1758229191,13800.213774539989,-65.91437076000147,53048.13428472001 2025-09-18,20:59:53.000,261,11075938,124525,0,1758229192,13800.240719779998,-65.90027249999548,53048.08537488001 2025-09-18,20:59:54.000,261,11075912,124365,0,1758229193,13800.233983469989,-65.94961640999827,53048.113323360005 2025-09-18,20:59:55.000,261,11075927,124645,0,1758229194,13800.186829299993,-65.90732163000212,53048.092362 2025-09-18,20:59:56.000,261,11075951,124605,0,1758229195,13800.166620369993,-65.92141989000083,53048.12031048 2025-09-18,20:59:57.000,261,11075926,124405,0,1758229196,13800.126202509993,-65.9284690200002,53048.05043928 2025-09-18,20:59:58.000,261,11075974,124525,0,1758229197,13800.079048339998,-65.94961640999827,53048.07140064 2025-09-18,20:59:59.000,261,11075977,124725,0,1758229198,13800.052103100003,-65.91437076000147,53048.02947792 2025-09-18,21:00:00.000,261,11075912,124565,0,1758229199,13800.052103100003,-65.90027249999548,53048.02947792 2025-09-18,21:00:01.000,261,11075902,124445,0,1758229200,13800.045366789993,-65.94256727999891,53048.00851656001 2025-09-18,21:00:02.000,261,11075929,124405,0,1758229201,13800.045366789993,-65.90732163000212,53048.03646504001 2025-09-18,21:00:03.000,261,11075945,124445,0,1758229202,13800.058839409998,-65.90027249999548,53048.00851656001 2025-09-18,21:00:04.000,261,11075932,124645,0,1758229203,13800.004948929993,-65.9284690200002,53047.97358096 2025-09-18,21:00:05.000,261,11075932,124485,0,1758229204,13799.964531069993,-65.88617423999676,53048.00152944 2025-09-18,21:00:06.000,261,11075990,124405,0,1758229205,13799.978003689997,-65.93551814999955,53047.98755520001 2025-09-18,21:00:07.000,261,11075941,124565,0,1758229206,13799.957794759997,-65.96371466999699,53047.98755520001 2025-09-18,21:00:08.000,261,11075931,124645,0,1758229207,13799.971267380002,-65.95666553999763,53047.92467112 2025-09-18,21:00:09.000,261,11075889,124485,0,1758229208,13799.978003689997,-65.94961640999827,53047.945632480005 2025-09-18,21:00:10.000,261,11075912,124285,0,1758229209,13799.991476310002,-65.93551814999955,53047.945632480005 2025-09-18,21:00:11.000,261,11075965,124525,0,1758229210,13799.944322139992,-65.93551814999955,53047.93864536001 2025-09-18,21:00:12.000,261,11075948,124485,0,1758229211,13799.937585829997,-65.94961640999827,53047.896722640005 2025-09-18,21:00:13.000,261,11075935,124285,0,1758229212,13799.964531069993,-65.97076379999635,53047.945632480005 2025-09-18,21:00:14.000,261,11075929,124565,0,1758229213,13799.944322139992,-66.0271568399985,53047.95960672 2025-09-18,21:00:15.000,261,11075953,124525,0,1758229214,13799.984739999993,-66.02010770999914,53047.96659384001 2025-09-18,21:00:16.000,261,11075957,124525,0,1758229215,13799.951058450002,-66.08354988000065,53047.9526196 2025-09-18,21:00:17.000,261,11075915,124365,0,1758229216,13799.964531069993,-66.05535335999593,53047.92467112 2025-09-18,21:00:18.000,261,11075965,124285,0,1758229217,13799.944322139992,-66.09764813999936,53048.015503680006 2025-09-18,21:00:19.000,261,11075926,124365,0,1758229218,13799.964531069993,-66.07650075000129,53047.95960672 2025-09-18,21:00:20.000,261,11075912,124285,0,1758229219,13799.944322139992,-66.08354988000065,53047.97358096 2025-09-18,21:00:21.000,261,11075957,124685,0,1758229220,13799.951058450002,-66.06945162000193,53047.93165824 2025-09-18,21:00:22.000,261,11075905,124645,0,1758229221,13799.984739999993,-66.07650075000129,53047.92467112 2025-09-18,21:00:23.000,261,11075900,124645,0,1758229222,13799.957794759997,-66.09059901,53047.93165824 2025-09-18,21:00:24.000,261,11075935,124285,0,1758229223,13799.951058450002,-66.05535335999593,53047.93165824 2025-09-18,21:00:25.000,261,11075943,124485,0,1758229224,13799.957794759997,-66.05535335999593,53047.96659384001 2025-09-18,21:00:26.000,261,11075925,124325,0,1758229225,13799.984739999993,-66.02010770999914,53047.98056808 2025-09-18,21:00:27.000,261,11075951,124645,0,1758229226,13799.971267380002,-66.03420596999786,53048.064413520005 2025-09-18,21:00:28.000,261,11075968,124325,0,1758229227,13799.998212619998,-66.0271568399985,53048.015503680006 2025-09-18,21:00:29.000,261,11075937,124365,0,1758229228,13799.998212619998,-65.98486206000234,53048.05043928 2025-09-18,21:00:30.000,261,11075931,124485,0,1758229229,13800.011685240002,-65.98486206000234,53047.98755520001 2025-09-18,21:00:31.000,261,11075923,124525,0,1758229230,13799.978003689997,-65.95666553999763,53048.00851656001 2025-09-18,21:00:32.000,261,11075933,124445,0,1758229231,13800.018421549998,-65.94256727999891,53048.064413520005 2025-09-18,21:00:33.000,261,11075949,124445,0,1758229232,13800.004948929993,-65.91437076000147,53048.015503680006 2025-09-18,21:00:34.000,261,11075930,124565,0,1758229233,13800.025157859993,-65.88617423999676,53048.05043928 2025-09-18,21:00:35.000,261,11075912,124125,0,1758229234,13800.018421549998,-65.85092858999997,53048.02947792 2025-09-18,21:00:36.000,261,11075897,124485,0,1758229235,13800.052103100003,-65.82273206999525,53048.05043928 2025-09-18,21:00:37.000,261,11075932,124525,0,1758229236,13800.038630479998,-65.79453554999782,53048.00152944 2025-09-18,21:00:38.000,261,11075951,124525,0,1758229237,13800.018421549998,-65.77338815999974,53048.015503680006 2025-09-18,21:00:39.000,261,11075957,124525,0,1758229238,13800.025157859993,-65.79453554999782,53048.02947792 2025-09-18,21:00:40.000,261,11075987,124325,0,1758229239,13800.031894170002,-65.75224077000166,53048.02947792 2025-09-18,21:00:41.000,261,11075899,124205,0,1758229240,13800.018421549998,-65.71699511999759,53048.02947792 2025-09-18,21:00:42.000,261,11075917,124325,0,1758229241,13800.025157859993,-65.70289685999887,53048.064413520005 2025-09-18,21:00:43.000,261,11075953,124125,0,1758229242,13800.011685240002,-65.69584772999951,53047.98755520001 2025-09-18,21:00:44.000,261,11075924,124285,0,1758229243,13799.978003689997,-65.70289685999887,53048.0224908 2025-09-18,21:00:45.000,261,11075915,124125,0,1758229244,13799.984739999993,-65.67470034000144,53048.02947792 2025-09-18,21:00:46.000,261,11075926,125125,0,1758229245,13799.937585829997,-65.6817494700008,53048.02947792 2025-09-18,21:00:47.000,261,11075904,124365,0,1758229246,13799.937585829997,-65.67470034000144,53047.98755520001 2025-09-18,21:00:48.000,261,11075951,124245,0,1758229247,13799.978003689997,-65.66060207999544,53047.98755520001 2025-09-18,21:00:49.000,261,11075930,124205,0,1758229248,13799.978003689997,-65.66765121000208,53047.93864536001 2025-09-18,21:00:50.000,261,11075885,124205,0,1758229249,13799.964531069993,-65.66060207999544,53048.015503680006 2025-09-18,21:00:51.000,261,11075918,124285,0,1758229250,13800.025157859993,-65.632405559998,53048.015503680006 2025-09-18,21:00:52.000,261,11075964,124405,0,1758229251,13800.004948929993,-65.65355294999608,53048.00152944 2025-09-18,21:00:53.000,261,11075867,124365,0,1758229252,13800.011685240002,-65.61125816999993,53047.95960672 2025-09-18,21:00:54.000,261,11075973,124285,0,1758229253,13799.984739999993,-65.62535642999865,53048.00152944 2025-09-18,21:00:55.000,261,11075915,124285,0,1758229254,13799.978003689997,-65.62535642999865,53047.994542320004 2025-09-18,21:00:56.000,261,11075920,124645,0,1758229255,13799.964531069993,-65.60420904000057,53048.02947792 2025-09-18,21:00:57.000,261,11075861,124165,0,1758229256,13799.957794759997,-65.59011078000185,53048.03646504001 2025-09-18,21:00:58.000,261,11075933,124405,0,1758229257,13799.971267380002,-65.56191425999714,53047.994542320004 2025-09-18,21:00:59.000,261,11075933,124405,0,1758229258,13799.951058450002,-65.57601251999586,53047.98755520001 2025-09-18,21:01:00.000,261,11075958,124245,0,1758229259,13799.944322139992,-65.57601251999586,53048.05043928 2025-09-18,21:01:01.000,261,11075887,124365,0,1758229260,13799.910640590002,-65.54076686999906,53048.015503680006 2025-09-18,21:01:02.000,261,11075898,124325,0,1758229261,13799.903904279992,-65.5689633899965,53048.07140064 2025-09-18,21:01:03.000,261,11075904,123965,0,1758229262,13799.876959039997,-65.55486512999778,53048.00851656001 2025-09-18,21:01:04.000,261,11075905,124365,0,1758229263,13799.917376899997,-65.54781599999842,53048.00152944 2025-09-18,21:01:05.000,261,11075890,124245,0,1758229264,13799.944322139992,-65.52666861000034,53047.96659384001 2025-09-18,21:01:16.000,261,11075940,124565,0,1758229275,13799.917376899997,-65.57601251999586,53047.945632480005 2025-09-18,21:01:17.000,261,11075889,124165,0,1758229276,13799.937585829997,-65.56191425999714,53047.88973552001 2025-09-18,21:01:18.000,261,11075929,124165,0,1758229277,13799.957794759997,-65.59715991000121,53047.84082568001 2025-09-18,21:01:19.000,261,11075879,124285,0,1758229278,13799.917376899997,-65.5689633899965,53047.84082568001 2025-09-18,21:01:20.000,261,11075899,124285,0,1758229279,13799.957794759997,-65.58306164999522,53047.91069688 2025-09-18,21:01:21.000,261,11075906,124085,0,1758229280,13799.991476310002,-65.55486512999778,53047.8827484 2025-09-18,21:01:22.000,261,11075866,124285,0,1758229281,13799.964531069993,-65.57601251999586,53047.84082568001 2025-09-18,21:01:23.000,261,11075896,124125,0,1758229282,13800.011685240002,-65.5689633899965,53047.86877416001 2025-09-18,21:01:24.000,261,11075926,124405,0,1758229283,13799.978003689997,-65.57601251999586,53047.896722640005 2025-09-18,21:01:25.000,261,11075917,125325,0,1758229284,13799.957794759997,-65.50552122000227,53047.83383856 2025-09-18,21:01:26.000,261,11075861,124285,0,1758229285,13799.944322139992,-65.54781599999842,53047.896722640005 2025-09-18,21:01:27.000,261,11075913,124925,0,1758229286,13799.964531069993,-65.52666861000034,53047.85479992 2025-09-18,21:01:28.000,261,11075907,124925,0,1758229287,13799.998212619998,-65.48437382999691,53047.8827484 2025-09-18,21:01:29.000,261,11075878,124765,0,1758229288,13799.971267380002,-65.4702755699982,53047.91069688 2025-09-18,21:01:30.000,261,11075938,124125,0,1758229289,13800.011685240002,-65.49847208999563,53047.91768400001 2025-09-18,21:01:31.000,261,11075894,124645,0,1758229290,13800.004948929993,-65.47732469999755,53047.91069688 2025-09-18,21:01:32.000,261,11075917,124285,0,1758229291,13800.025157859993,-65.45617730999948,53047.91768400001 2025-09-18,21:01:33.000,261,11075941,124165,0,1758229292,13799.978003689997,-65.40683339999669,53047.8827484 2025-09-18,21:01:34.000,261,11075883,124285,0,1758229293,13799.957794759997,-65.39978426999733,53047.93165824 2025-09-18,21:01:35.000,261,11075849,124365,0,1758229294,13799.951058450002,-65.37863687999925,53047.91069688 2025-09-18,21:01:36.000,261,11075890,124245,0,1758229295,13799.998212619998,-65.39978426999733,53047.875761280004 2025-09-18,21:01:37.000,261,11075944,124565,0,1758229296,13800.004948929993,-65.35044036000181,53047.86877416001 2025-09-18,21:01:38.000,261,11075919,124485,0,1758229297,13799.978003689997,-65.33634209999582,53047.847812800006 2025-09-18,21:01:39.000,261,11075927,124365,0,1758229298,13800.025157859993,-65.3222438399971,53047.88973552001 2025-09-18,21:01:40.000,261,11075906,124365,0,1758229299,13800.025157859993,-65.30109644999902,53047.8827484 2025-09-18,21:01:41.000,261,11075956,124285,0,1758229300,13799.991476310002,-65.30814557999838,53047.945632480005 2025-09-18,21:01:42.000,261,11075941,124285,0,1758229301,13800.052103100003,-65.25175253999623,53047.994542320004 2025-09-18,21:01:43.000,261,11075935,124245,0,1758229302,13800.031894170002,-65.24470340999687,53047.896722640005 2025-09-18,21:01:44.000,261,11075939,123925,0,1758229303,13800.018421549998,-65.23765427999751,53047.896722640005 2025-09-18,21:01:45.000,261,11075924,124085,0,1758229304,13800.112729889988,-65.24470340999687,53047.92467112 2025-09-18,21:01:46.000,261,11075865,124205,0,1758229305,13800.200301919998,-65.20945776000008,53047.9526196 2025-09-18,21:01:47.000,261,11075906,124525,0,1758229306,13800.207038229993,-65.2235560199988,53048.00152944 2025-09-18,21:01:48.000,261,11075937,124325,0,1758229307,13800.240719779998,-65.2235560199988,53048.0224908 2025-09-18,21:01:49.000,261,11075882,124285,0,1758229308,13800.254192399989,-65.23060514999815,53047.93165824 2025-09-18,21:01:50.000,261,11075956,124325,0,1758229309,13800.254192399989,-65.25175253999623,53047.97358096 2025-09-18,21:01:51.000,261,11075959,123685,0,1758229310,13800.281137639999,-65.20945776000008,53047.98056808 2025-09-18,21:01:52.000,261,11075941,124405,0,1758229311,13800.308082879994,-65.25880166999559,53047.9526196 2025-09-18,21:01:53.000,261,11075916,124325,0,1758229312,13800.35523704999,-65.27994906000094,53048.00152944 2025-09-18,21:01:54.000,261,11075932,124165,0,1758229313,13800.40239122,-65.25175253999623,53047.97358096 2025-09-18,21:01:55.000,261,11075886,124285,0,1758229314,13800.314819189989,-65.26585080000223,53047.91069688 2025-09-18,21:01:56.000,261,11075938,124485,0,1758229315,13800.348500739994,-65.25880166999559,53048.00152944 2025-09-18,21:01:57.000,261,11075896,124325,0,1758229316,13800.348500739994,-65.26585080000223,53047.93864536001 2025-09-18,21:01:58.000,261,11075963,124285,0,1758229317,13800.341764429999,-65.24470340999687,53047.96659384001 2025-09-18,21:01:59.000,261,11075931,124165,0,1758229318,13800.314819189989,-65.21650688999944,53047.945632480005 2025-09-18,21:02:00.000,261,11075907,124285,0,1758229319,13800.321555499999,-65.15306471999793,53047.96659384001 2025-09-18,21:02:01.000,261,11075929,124245,0,1758229320,13800.281137639999,-65.16716297999665,53047.97358096 2025-09-18,21:02:02.000,261,11075925,124365,0,1758229321,13800.260928709999,-65.15306471999793,53048.00152944 2025-09-18,21:02:03.000,261,11075947,124445,0,1758229322,13800.254192399989,-65.16011384999729,53047.945632480005 2025-09-18,21:02:04.000,261,11075902,124245,0,1758229323,13800.274401329989,-65.16011384999729,53047.92467112 2025-09-18,21:02:05.000,261,11075887,124325,0,1758229324,13800.254192399989,-65.18126123999537,53047.93864536001 2025-09-18,21:02:06.000,261,11075898,124245,0,1758229325,13800.308082879994,-65.18126123999537,53047.91069688 2025-09-18,21:02:07.000,261,11075944,124245,0,1758229326,13800.287873949994,-65.2235560199988,53047.93165824 2025-09-18,21:02:08.000,261,11075933,124325,0,1758229327,13800.341764429999,-65.27289993000159,53047.92467112 2025-09-18,21:02:09.000,261,11075896,124245,0,1758229328,13800.321555499999,-65.27994906000094,53047.945632480005 2025-09-18,21:02:10.000,261,11075946,124205,0,1758229329,13800.341764429999,-65.3222438399971,53047.98755520001 2025-09-18,21:02:11.000,261,11075906,124285,0,1758229330,13800.382182289999,-65.39273513999797,53047.9526196 2025-09-18,21:02:12.000,261,11075913,124125,0,1758229331,13800.37544597999,-65.39273513999797,53047.96659384001 2025-09-18,21:02:13.000,261,11075943,124245,0,1758229332,13800.42260015,-65.45617730999948,53047.98056808 2025-09-18,21:02:14.000,261,11075947,124245,0,1758229333,13800.42260015,-65.4350299200014,53047.93165824 2025-09-18,21:02:15.000,261,11075917,124205,0,1758229334,13800.46301801,-65.44207905000076,53047.92467112 2025-09-18,21:02:16.000,261,11075941,124405,0,1758229335,13800.47649062999,-65.44912818000012,53047.91768400001 2025-09-18,21:02:17.000,261,11075934,124285,0,1758229336,13800.449545389994,-65.4209316599954,53047.91768400001 2025-09-18,21:02:18.000,261,11075934,124325,0,1758229337,13800.449545389994,-65.44912818000012,53047.9526196 2025-09-18,21:02:19.000,261,11075904,124125,0,1758229338,13800.41586383999,-65.39978426999733,53047.9526196 2025-09-18,21:02:20.000,261,11075971,124205,0,1758229339,13800.43607276999,-65.40683339999669,53047.92467112 2025-09-18,21:02:21.000,261,11075951,124325,0,1758229340,13800.41586383999,-65.39273513999797,53047.91069688 2025-09-18,21:02:22.000,261,11075943,124205,0,1758229341,13800.388918599994,-65.38568600999861,53047.945632480005 2025-09-18,21:02:23.000,261,11075880,124205,0,1758229342,13800.361973359999,-65.36453862000053,53047.96659384001 2025-09-18,21:02:24.000,261,11075939,124325,0,1758229343,13800.35523704999,-65.42798079000204,53047.91768400001 2025-09-18,21:02:25.000,261,11075897,124485,0,1758229344,13800.33502811999,-65.42798079000204,53047.91069688 2025-09-18,21:02:26.000,261,11075908,124445,0,1758229345,13800.341764429999,-65.42798079000204,53047.86178704 2025-09-18,21:02:27.000,261,11075937,124205,0,1758229346,13800.341764429999,-65.42798079000204,53047.8827484 2025-09-18,21:02:28.000,261,11075890,124205,0,1758229347,13800.314819189989,-65.44912818000012,53047.90370976 2025-09-18,21:02:29.000,261,11075908,124245,0,1758229348,13800.301346569999,-65.50552122000227,53047.91069688 2025-09-18,21:02:30.000,261,11075913,124325,0,1758229349,13800.314819189989,-65.54781599999842,53047.93165824 2025-09-18,21:02:31.000,261,11075901,124365,0,1758229350,13800.308082879994,-65.54076686999906,53047.91069688 2025-09-18,21:02:32.000,261,11075911,124125,0,1758229351,13800.294610259989,-65.59011078000185,53047.86877416001 2025-09-18,21:02:33.000,261,11075958,124245,0,1758229352,13800.287873949994,-65.59715991000121,53047.86877416001 2025-09-18,21:02:34.000,261,11075894,124245,0,1758229353,13800.287873949994,-65.59715991000121,53047.847812800006 2025-09-18,21:02:35.000,261,11075925,124365,0,1758229354,13800.281137639999,-65.61830729999929,53047.85479992 2025-09-18,21:02:36.000,261,11075923,124325,0,1758229355,13800.233983469989,-65.61125816999993,53047.86877416001 2025-09-18,21:02:37.000,261,11075938,124205,0,1758229356,13800.227247159994,-65.56191425999714,53047.826851440004 2025-09-18,21:02:38.000,261,11075909,124045,0,1758229357,13800.207038229993,-65.58306164999522,53047.8128772 2025-09-18,21:02:39.000,261,11075887,124285,0,1758229358,13800.207038229993,-65.54076686999906,53047.80589008 2025-09-18,21:02:40.000,261,11075932,124125,0,1758229359,13800.166620369993,-65.50552122000227,53047.826851440004 2025-09-18,21:02:41.000,261,11075885,124005,0,1758229360,13800.193565609989,-65.49142295999627,53047.83383856 2025-09-18,21:02:42.000,261,11075870,124205,0,1758229361,13800.159884059998,-65.47732469999755,53047.79191584 2025-09-18,21:02:43.000,261,11075957,124125,0,1758229362,13800.139675129998,-65.40683339999669,53047.76396736 2025-09-18,21:02:44.000,261,11075943,124325,0,1758229363,13800.166620369993,-65.4209316599954,53047.86877416001 2025-09-18,21:02:45.000,261,11075905,124205,0,1758229364,13800.173356679989,-65.4209316599954,53047.81986432001 2025-09-18,21:02:46.000,261,11075883,124485,0,1758229365,13800.200301919998,-65.41388252999604,53047.83383856 2025-09-18,21:02:47.000,261,11075897,124085,0,1758229366,13800.200301919998,-65.41388252999604,53047.83383856 2025-09-18,21:02:48.000,261,11075938,124165,0,1758229367,13800.180092989998,-65.39273513999797,53047.78492872 2025-09-18,21:02:49.000,261,11075876,124125,0,1758229368,13800.180092989998,-65.38568600999861,53047.77095448001 2025-09-18,21:02:50.000,261,11075923,124005,0,1758229369,13800.227247159994,-65.39273513999797,53047.79890296001 2025-09-18,21:02:51.000,261,11075911,124165,0,1758229370,13800.180092989998,-65.37158774999989,53047.8128772 2025-09-18,21:02:52.000,261,11075901,124205,0,1758229371,13800.207038229993,-65.40683339999669,53047.80589008 2025-09-18,21:02:53.000,261,11075896,124165,0,1758229372,13800.240719779998,-65.39273513999797,53047.79191584 2025-09-18,21:02:54.000,261,11075912,124285,0,1758229373,13800.240719779998,-65.39978426999733,53047.84082568001 2025-09-18,21:02:55.000,261,11075915,124165,0,1758229374,13800.267665019994,-65.39273513999797,53047.79191584 2025-09-18,21:02:56.000,261,11075908,124085,0,1758229375,13800.267665019994,-65.39978426999733,53047.77095448001 2025-09-18,21:02:57.000,261,11075895,124485,0,1758229376,13800.267665019994,-65.38568600999861,53047.79191584 2025-09-18,21:02:58.000,261,11075954,124165,0,1758229377,13800.308082879994,-65.4350299200014,53047.81986432001 2025-09-18,21:02:59.000,261,11075925,123965,0,1758229378,13800.274401329989,-65.44207905000076,53047.77095448001 2025-09-18,21:03:00.000,261,11075940,124165,0,1758229379,13800.260928709999,-65.4209316599954,53047.79191584 2025-09-18,21:03:01.000,261,11075890,124445,0,1758229380,13800.233983469989,-65.47732469999755,53047.75698024 2025-09-18,21:03:02.000,261,11075898,124085,0,1758229381,13800.254192399989,-65.49847208999563,53047.76396736 2025-09-18,21:03:03.000,261,11075911,124285,0,1758229382,13800.254192399989,-65.51257035000162,53047.72204464001 2025-09-18,21:03:04.000,261,11075940,124245,0,1758229383,13800.314819189989,-65.5337177399997,53047.70108328001 2025-09-18,21:03:05.000,261,11075915,124365,0,1758229384,13800.321555499999,-65.5689633899965,53047.7080704 2025-09-18,21:03:06.000,261,11075935,124685,0,1758229385,13800.321555499999,-65.59715991000121,53047.777941600005 2025-09-18,21:03:07.000,261,11075873,124285,0,1758229386,13800.341764429999,-65.5689633899965,53047.777941600005 2025-09-18,21:03:08.000,261,11075922,124365,0,1758229387,13800.308082879994,-65.61830729999929,53047.67313480001 2025-09-18,21:03:09.000,261,11075906,124165,0,1758229388,13800.301346569999,-65.61125816999993,53047.69409616 2025-09-18,21:03:10.000,261,11075894,123965,0,1758229389,13800.287873949994,-65.66060207999544,53047.71505752 2025-09-18,21:03:11.000,261,11075879,124125,0,1758229390,13800.308082879994,-65.60420904000057,53047.75698024 2025-09-18,21:03:12.000,261,11075933,124045,0,1758229391,13800.321555499999,-65.63945468999736,53047.69409616 2025-09-18,21:03:13.000,261,11075945,124005,0,1758229392,13800.348500739994,-65.61125816999993,53047.743006 2025-09-18,21:03:14.000,261,11075939,124005,0,1758229393,13800.328291809994,-65.61125816999993,53047.71505752 2025-09-18,21:03:15.000,261,11075904,124045,0,1758229394,13800.348500739994,-65.58306164999522,53047.70108328001 2025-09-18,21:03:16.000,261,11075886,124765,0,1758229395,13800.361973359999,-65.5337177399997,53047.7080704 2025-09-18,21:03:17.000,261,11075891,124005,0,1758229396,13800.429336459994,-65.52666861000034,53047.777941600005 2025-09-18,21:03:18.000,261,11075891,124125,0,1758229397,13800.469754319995,-65.49847208999563,53047.79890296001 2025-09-18,21:03:19.000,261,11075910,124325,0,1758229398,13800.510172179995,-65.45617730999948,53047.75698024 2025-09-18,21:03:20.000,261,11075918,123925,0,1758229399,13800.54385373,-65.45617730999948,53047.76396736 2025-09-18,21:03:21.000,261,11075921,123925,0,1758229400,13800.530381109995,-65.4209316599954,53047.78492872 2025-09-18,21:03:22.000,261,11075924,124085,0,1758229401,13800.57753527999,-65.49142295999627,53047.78492872 2025-09-18,21:03:23.000,261,11075858,124125,0,1758229402,13800.63816206999,-65.49142295999627,53047.78492872 2025-09-18,21:03:24.000,261,11075875,124045,0,1758229403,13800.66510731,-65.4702755699982,53047.78492872 2025-09-18,21:03:25.000,261,11075917,123965,0,1758229404,13800.70552517,-65.44207905000076,53047.86178704 2025-09-18,21:03:26.000,261,11075907,124125,0,1758229405,13800.732470409996,-65.4350299200014,53047.79191584 2025-09-18,21:03:27.000,261,11075944,124245,0,1758229406,13800.772888269996,-65.45617730999948,53047.83383856 2025-09-18,21:03:28.000,261,11075918,123725,0,1758229407,13800.799833509991,-65.4702755699982,53047.826851440004 2025-09-18,21:03:29.000,261,11075858,123805,0,1758229408,13800.82677875,-65.48437382999691,53047.85479992 2025-09-18,21:03:30.000,261,11075936,124005,0,1758229409,13800.867196610001,-65.49142295999627,53047.86877416001 2025-09-18,21:03:31.000,261,11075879,123965,0,1758229410,13800.927823400001,-65.44912818000012,53047.875761280004 2025-09-18,21:03:32.000,261,11075935,124005,0,1758229411,13800.934559709996,-65.44912818000012,53047.896722640005 2025-09-18,21:03:33.000,261,11075891,124045,0,1758229412,13800.941296019992,-65.44207905000076,53047.86877416001 2025-09-18,21:03:34.000,261,11075936,124085,0,1758229413,13800.934559709996,-65.42798079000204,53047.93864536001 2025-09-18,21:03:35.000,261,11075917,124165,0,1758229414,13800.927823400001,-65.44912818000012,53047.91768400001 2025-09-18,21:03:36.000,261,11075858,123965,0,1758229415,13800.927823400001,-65.4350299200014,53047.92467112 2025-09-18,21:03:37.000,261,11075904,124045,0,1758229416,13800.927823400001,-65.4209316599954,53047.98056808 2025-09-18,21:03:38.000,261,11075917,123844,0,1758229417,13800.948032330001,-65.39978426999733,53047.97358096 2025-09-18,21:03:39.000,261,11075879,124325,0,1758229418,13800.961504949992,-65.42798079000204,53047.93165824 2025-09-18,21:03:40.000,261,11075886,124205,0,1758229419,13800.948032330001,-65.39978426999733,53047.93864536001 2025-09-18,21:03:41.000,261,11075946,124005,0,1758229420,13800.914350779996,-65.42798079000204,53047.95960672 2025-09-18,21:03:42.000,261,11075917,123965,0,1758229421,13800.84698768,-65.45617730999948,53047.945632480005 2025-09-18,21:03:43.000,261,11075890,124325,0,1758229422,13800.873932919996,-65.44912818000012,53047.96659384001 2025-09-18,21:03:44.000,261,11075937,123925,0,1758229423,13800.887405540001,-65.50552122000227,53047.97358096 2025-09-18,21:03:45.000,261,11075897,124045,0,1758229424,13800.948032330001,-65.51961948000098,53047.994542320004 2025-09-18,21:03:46.000,261,11075846,123965,0,1758229425,13800.894141849996,-65.5337177399997,53047.97358096 2025-09-18,21:03:47.000,261,11075872,124045,0,1758229426,13800.894141849996,-65.56191425999714,53047.95960672 2025-09-18,21:03:48.000,261,11075917,123965,0,1758229427,13800.934559709996,-65.59011078000185,53048.00152944 2025-09-18,21:03:49.000,261,11075941,124005,0,1758229428,13800.961504949992,-65.5689633899965,53047.98755520001 2025-09-18,21:03:50.000,261,11075879,124285,0,1758229429,13800.954768639996,-65.57601251999586,53048.0224908 2025-09-18,21:03:51.000,261,11075918,124045,0,1758229430,13800.974977569997,-65.55486512999778,53048.015503680006 2025-09-18,21:03:52.000,261,11075901,123765,0,1758229431,13801.001922809992,-65.5337177399997,53048.05043928 2025-09-18,21:03:53.000,261,11075886,123844,0,1758229432,13800.988450190001,-65.55486512999778,53048.00152944 2025-09-18,21:03:54.000,261,11075917,123885,0,1758229433,13800.981713879992,-65.56191425999714,53048.07140064 2025-09-18,21:03:55.000,261,11075925,123925,0,1758229434,13801.035604359997,-65.51257035000162,53048.08537488001 2025-09-18,21:03:56.000,261,11075888,123645,0,1758229435,13801.049076980002,-65.47732469999755,53048.092362 2025-09-18,21:03:57.000,261,11075907,123885,0,1758229436,13801.049076980002,-65.4702755699982,53048.07140064 2025-09-18,21:03:58.000,261,11075913,124005,0,1758229437,13801.076022219997,-65.4209316599954,53048.092362 2025-09-18,21:03:59.000,261,11075903,124045,0,1758229438,13801.116440079997,-65.4209316599954,53048.12031048 2025-09-18,21:04:00.000,261,11075885,123885,0,1758229439,13801.049076980002,-65.39978426999733,53048.09934912 2025-09-18,21:04:01.000,261,11075899,123844,0,1758229440,13801.069285910002,-65.39978426999733,53048.07140064 2025-09-18,21:04:02.000,261,11075918,124005,0,1758229441,13801.123176389992,-65.4350299200014,53048.09934912 2025-09-18,21:04:03.000,261,11075910,124925,0,1758229442,13801.136649009997,-65.38568600999861,53048.1272976 2025-09-18,21:04:04.000,261,11075867,124645,0,1758229443,13801.150121630002,-65.42798079000204,53048.09934912 2025-09-18,21:04:05.000,261,11075907,124645,0,1758229444,13801.156857939997,-65.44912818000012,53048.14127184 2025-09-18,21:04:06.000,261,11075885,124165,0,1758229445,13801.143385319992,-65.47732469999755,53048.08537488001 2025-09-18,21:04:07.000,261,11075877,124605,0,1758229446,13801.183803179993,-65.47732469999755,53048.064413520005 2025-09-18,21:04:08.000,261,11075952,124605,0,1758229447,13801.150121630002,-65.46322643999883,53048.113323360005 2025-09-18,21:04:09.000,261,11075936,124605,0,1758229448,13801.156857939997,-65.49142295999627,53048.10633624001 2025-09-18,21:04:10.000,261,11075920,124645,0,1758229449,13801.163594249992,-65.51961948000098,53048.14127184 2025-09-18,21:04:11.000,261,11075942,124485,0,1758229450,13801.190539490002,-65.51257035000162,53048.14127184 2025-09-18,21:04:12.000,261,11075893,124005,0,1758229451,13801.163594249992,-65.48437382999691,53048.162233200004 2025-09-18,21:04:13.000,261,11075904,123645,0,1758229452,13801.190539490002,-65.5337177399997,53048.183194560006 2025-09-18,21:04:14.000,261,11075941,124165,0,1758229453,13801.190539490002,-65.5337177399997,53048.19018168 2025-09-18,21:04:15.000,261,11075920,124045,0,1758229454,13801.156857939997,-65.50552122000227,53048.183194560006 2025-09-18,21:04:16.000,261,11075922,123965,0,1758229455,13801.143385319992,-65.51257035000162,53048.14127184 2025-09-18,21:04:17.000,261,11075870,124045,0,1758229456,13801.136649009997,-65.54076686999906,53048.15524608001 2025-09-18,21:04:18.000,261,11075933,124005,0,1758229457,13801.096231149997,-65.56191425999714,53048.113323360005 2025-09-18,21:04:19.000,261,11075874,124005,0,1758229458,13801.129912700002,-65.57601251999586,53048.09934912 2025-09-18,21:04:20.000,261,11075904,124085,0,1758229459,13801.163594249992,-65.55486512999778,53048.092362 2025-09-18,21:04:21.000,261,11075883,124125,0,1758229460,13801.190539490002,-65.61830729999929,53048.092362 2025-09-18,21:04:22.000,261,11075858,123965,0,1758229461,13801.170330560002,-65.64650381999672,53048.113323360005 2025-09-18,21:04:23.000,261,11075861,124005,0,1758229462,13801.251166280003,-65.66060207999544,53048.162233200004 2025-09-18,21:04:24.000,261,11075876,123925,0,1758229463,13801.278111519998,-65.69584772999951,53048.043452160004 2025-09-18,21:04:25.000,261,11075946,124005,0,1758229464,13801.284847829993,-65.73814250999567,53048.1272976 2025-09-18,21:04:26.000,261,11075894,123844,0,1758229465,13801.332001999988,-65.75928990000102,53048.162233200004 2025-09-18,21:04:27.000,261,11075867,124045,0,1758229466,13801.305056759993,-65.79453554999782,53048.14825896 2025-09-18,21:04:28.000,261,11075883,124045,0,1758229467,13801.379156169998,-65.82978120000189,53048.10633624001 2025-09-18,21:04:29.000,261,11075885,123925,0,1758229468,13801.385892479993,-65.8156829399959,53048.113323360005 2025-09-18,21:04:30.000,261,11075935,123885,0,1758229469,13801.446519269994,-65.82273206999525,53048.1272976 2025-09-18,21:04:31.000,261,11075889,123965,0,1758229470,13801.446519269994,-65.82978120000189,53048.113323360005 2025-09-18,21:04:32.000,261,11075883,124205,0,1758229471,13801.453255579989,-65.8156829399959,53048.16922032 2025-09-18,21:04:33.000,261,11075901,123925,0,1758229472,13801.480200819999,-65.79453554999782,53048.17620744001 2025-09-18,21:04:34.000,261,11075908,124165,0,1758229473,13801.493673439989,-65.80158467999718,53048.16922032 2025-09-18,21:04:35.000,261,11075900,124205,0,1758229474,13801.473464509989,-65.8156829399959,53048.20415592001 2025-09-18,21:04:36.000,261,11075893,123765,0,1758229475,13801.480200819999,-65.7804372899991,53048.22511728001 2025-09-18,21:04:37.000,261,11075890,124045,0,1758229476,13801.507146059994,-65.7451916400023,53048.183194560006 2025-09-18,21:04:38.000,261,11075890,123965,0,1758229477,13801.534091299989,-65.75224077000166,53048.22511728001 2025-09-18,21:04:39.000,261,11075880,123805,0,1758229478,13801.547563919994,-65.65355294999608,53048.26005288 2025-09-18,21:04:40.000,261,11075927,123925,0,1758229479,13801.540827609999,-65.64650381999672,53048.211143040004 2025-09-18,21:04:41.000,261,11075874,123645,0,1758229480,13801.561036539999,-65.61125816999993,53048.30896272 2025-09-18,21:04:42.000,261,11075845,123965,0,1758229481,13801.57450915999,-65.59715991000121,53048.30896272 2025-09-18,21:04:43.000,261,11075914,124325,0,1758229482,13801.648608569994,-65.57601251999586,53048.32293696001 2025-09-18,21:04:44.000,261,11075876,123844,0,1758229483,13801.59471808999,-65.55486512999778,53048.34389832001 2025-09-18,21:04:45.000,261,11075898,124085,0,1758229484,13801.668817499994,-65.56191425999714,53048.3369112 2025-09-18,21:04:46.000,261,11075887,124085,0,1758229485,13801.689026429995,-65.58306164999522,53048.39280816001 2025-09-18,21:04:47.000,261,11075941,123725,0,1758229486,13801.729444289995,-65.57601251999586,53048.38582104 2025-09-18,21:04:48.000,261,11075896,124045,0,1758229487,13801.76312584,-65.62535642999865,53048.350885440006 2025-09-18,21:04:49.000,261,11075932,123885,0,1758229488,13801.790071079995,-65.62535642999865,53048.448705120005 2025-09-18,21:04:50.000,261,11075953,124045,0,1758229489,13801.790071079995,-65.70289685999887,53048.44171800001 2025-09-18,21:04:51.000,261,11075871,123805,0,1758229490,13801.77659845999,-65.70994598999823,53048.48364072 2025-09-18,21:04:52.000,261,11075887,124005,0,1758229491,13801.79680738999,-65.75224077000166,53048.448705120005 2025-09-18,21:04:53.000,261,11075896,124045,0,1758229492,13801.82375263,-65.77338815999974,53048.518576320006 2025-09-18,21:04:54.000,261,11075916,124005,0,1758229493,13801.85743417999,-65.79453554999782,53048.53255056 2025-09-18,21:04:55.000,261,11075930,123925,0,1758229494,13801.81701631999,-65.8156829399959,53048.518576320006 2025-09-18,21:04:56.000,261,11075866,124605,0,1758229495,13801.81701631999,-65.8791251099974,53048.51158920001 2025-09-18,21:04:57.000,261,11075901,124005,0,1758229496,13801.79680738999,-65.84387946000061,53048.497614960004 2025-09-18,21:04:58.000,261,11075857,123925,0,1758229497,13801.8035437,-65.87207597999804,53048.53255056 2025-09-18,21:04:59.000,261,11075941,124245,0,1758229498,13801.81701631999,-65.85797771999933,53048.497614960004 2025-09-18,21:05:00.000,261,11075846,123925,0,1758229499,13801.83722524999,-65.84387946000061,53048.50460208 2025-09-18,21:05:01.000,261,11075872,123645,0,1758229500,13801.86417049,-65.80158467999718,53048.53255056 2025-09-18,21:05:02.000,261,11075886,123844,0,1758229501,13801.90458835,-65.78748641999846,53048.49062784001 2025-09-18,21:05:03.000,261,11075892,123965,0,1758229502,13801.88437942,-65.7451916400023,53048.49062784001 2025-09-18,21:05:04.000,261,11075884,124205,0,1758229503,13801.91806096999,-65.70289685999887,53048.51158920001 2025-09-18,21:05:05.000,261,11075935,123844,0,1758229504,13801.92479728,-65.70994598999823,53048.51158920001 2025-09-18,21:05:06.000,261,11075915,123965,0,1758229505,13801.93826989999,-65.66060207999544,53048.567486160006 2025-09-18,21:05:07.000,261,11075925,124085,0,1758229506,13801.96521514,-65.632405559998,53048.53953768001 2025-09-18,21:05:08.000,261,11075903,123885,0,1758229507,13801.931533589996,-65.59715991000121,53048.518576320006 2025-09-18,21:05:09.000,261,11075902,124045,0,1758229508,13801.931533589996,-65.55486512999778,53048.53255056 2025-09-18,21:05:10.000,261,11075912,124125,0,1758229509,13801.91806096999,-65.4702755699982,53048.53953768001 2025-09-18,21:05:11.000,261,11075941,123844,0,1758229510,13801.90458835,-65.44912818000012,53048.50460208 2025-09-18,21:05:12.000,261,11075925,123805,0,1758229511,13801.971951449996,-65.42798079000204,53048.518576320006 2025-09-18,21:05:13.000,261,11075952,123925,0,1758229512,13801.951742519996,-65.38568600999861,53048.53255056 2025-09-18,21:05:14.000,261,11075915,124125,0,1758229513,13801.992160379996,-65.32929296999646,53048.53255056 2025-09-18,21:05:15.000,261,11075896,123965,0,1758229514,13801.94500621,-65.35044036000181,53048.48364072 2025-09-18,21:05:16.000,261,11075930,124805,0,1758229515,13801.96521514,-65.3222438399971,53048.497614960004 2025-09-18,21:05:17.000,261,11075890,123885,0,1758229516,13801.951742519996,-65.26585080000223,53048.45569224 2025-09-18,21:05:18.000,261,11075864,123965,0,1758229517,13801.93826989999,-65.27994906000094,53048.46267936 2025-09-18,21:05:19.000,261,11075906,123725,0,1758229518,13801.931533589996,-65.23060514999815,53048.46966648001 2025-09-18,21:05:20.000,261,11075954,123565,0,1758229519,13801.91806096999,-65.20945776000008,53048.49062784001 2025-09-18,21:05:21.000,261,11075883,123925,0,1758229520,13801.951742519996,-65.23060514999815,53048.46267936 2025-09-18,21:05:22.000,261,11075880,123765,0,1758229521,13801.97868775999,-65.2235560199988,53048.50460208 2025-09-18,21:05:23.000,261,11075888,123965,0,1758229522,13801.95847882999,-65.16716297999665,53048.52556344 2025-09-18,21:05:24.000,261,11075917,123805,0,1758229523,13801.95847882999,-65.15306471999793,53048.53255056 2025-09-18,21:05:25.000,261,11075843,124085,0,1758229524,13801.931533589996,-65.188310370002,53048.50460208 2025-09-18,21:05:26.000,261,11075947,123725,0,1758229525,13801.971951449996,-65.188310370002,53048.4766536 2025-09-18,21:05:27.000,261,11075959,123645,0,1758229526,13801.93826989999,-65.188310370002,53048.4766536 2025-09-18,21:05:28.000,261,11075890,123844,0,1758229527,13801.90458835,-65.18126123999537,53048.44171800001 2025-09-18,21:05:29.000,261,11075880,123805,0,1758229528,13801.89785203999,-65.20240863000072,53048.448705120005 2025-09-18,21:05:30.000,261,11075879,123725,0,1758229529,13801.90458835,-65.23060514999815,53048.44171800001 2025-09-18,21:05:31.000,261,11075887,123725,0,1758229530,13801.891115729995,-65.25175253999623,53048.44171800001 2025-09-18,21:05:32.000,261,11075875,123965,0,1758229531,13801.85743417999,-65.25175253999623,53048.38582104 2025-09-18,21:05:33.000,261,11075857,124245,0,1758229532,13801.88437942,-65.25880166999559,53048.44171800001 2025-09-18,21:05:34.000,261,11075852,123965,0,1758229533,13801.90458835,-65.31519470999774,53048.39280816001 2025-09-18,21:05:35.000,261,11075913,123805,0,1758229534,13801.891115729995,-65.33634209999582,53048.42075664001 2025-09-18,21:05:36.000,261,11075871,124005,0,1758229535,13801.891115729995,-65.36453862000053,53048.42774376 2025-09-18,21:05:37.000,261,11075916,123725,0,1758229536,13801.870906799995,-65.37863687999925,53048.44171800001 2025-09-18,21:05:38.000,261,11075893,123925,0,1758229537,13801.911324659995,-65.39978426999733,53048.4766536 2025-09-18,21:05:39.000,261,11075892,123965,0,1758229538,13801.96521514,-65.44207905000076,53048.46966648001 2025-09-18,21:05:40.000,261,11075913,124005,0,1758229539,13801.96521514,-65.48437382999691,53048.42774376 2025-09-18,21:05:41.000,261,11075902,123645,0,1758229540,13801.992160379996,-65.46322643999883,53048.4766536 2025-09-18,21:05:42.000,261,11075921,123645,0,1758229541,13802.032578239996,-65.51257035000162,53048.46267936 2025-09-18,21:05:43.000,261,11075888,124045,0,1758229542,13802.032578239996,-65.50552122000227,53048.4766536 2025-09-18,21:05:44.000,261,11075903,124045,0,1758229543,13802.099941339991,-65.52666861000034,53048.46966648001 2025-09-18,21:05:45.000,261,11075890,124245,0,1758229544,13802.167304440001,-65.5689633899965,53048.448705120005 2025-09-18,21:05:46.000,261,11075893,123844,0,1758229545,13802.187513370001,-65.56191425999714,53048.46267936 2025-09-18,21:05:47.000,261,11075918,123885,0,1758229546,13802.187513370001,-65.58306164999522,53048.46267936 2025-09-18,21:05:48.000,261,11075936,124005,0,1758229547,13802.261612779992,-65.62535642999865,53048.497614960004 2025-09-18,21:05:49.000,261,11075900,123765,0,1758229548,13802.288558020002,-65.59011078000185,53048.46966648001 2025-09-18,21:05:50.000,261,11075863,124005,0,1758229549,13802.288558020002,-65.60420904000057,53048.46267936 2025-09-18,21:05:51.000,261,11075862,124245,0,1758229550,13802.281821709992,-65.62535642999865,53048.448705120005 2025-09-18,21:05:52.000,261,11075873,123765,0,1758229551,13802.281821709992,-65.59715991000121,53048.42774376 2025-09-18,21:05:53.000,261,11075895,123725,0,1758229552,13802.254876469997,-65.60420904000057,53048.49062784001 2025-09-18,21:05:54.000,261,11075897,123645,0,1758229553,13802.268349090002,-65.58306164999522,53048.50460208 2025-09-18,21:05:55.000,261,11075918,123844,0,1758229554,13802.221194919992,-65.62535642999865,53048.518576320006 2025-09-18,21:05:56.000,261,11075904,123805,0,1758229555,13802.234667539997,-65.65355294999608,53048.55351192 2025-09-18,21:05:57.000,261,11075851,123965,0,1758229556,13802.281821709992,-65.62535642999865,53048.51158920001 2025-09-18,21:05:58.000,261,11075898,124085,0,1758229557,13802.281821709992,-65.632405559998,53048.5814604 2025-09-18,21:05:59.000,261,11075870,123885,0,1758229558,13802.234667539997,-65.632405559998,53048.616396000005 2025-09-18,21:06:00.000,261,11075921,124365,0,1758229559,13802.234667539997,-65.66765121000208,53048.62338312 2025-09-18,21:06:01.000,261,11075917,124605,0,1758229560,13802.254876469997,-65.69584772999951,53048.60940888001 2025-09-18,21:06:02.000,261,11075949,124725,0,1758229561,13802.275085399997,-65.72404424999695,53048.60940888001 2025-09-18,21:06:03.000,261,11075930,124605,0,1758229562,13802.335712189997,-65.73109337999631,53048.60940888001 2025-09-18,21:06:04.000,261,11075932,124685,0,1758229563,13802.369393740002,-65.75928990000102,53048.58844752001 2025-09-18,21:06:05.000,261,11075898,124485,0,1758229564,13802.396338979997,-65.80863380999654,53048.5814604 2025-09-18,21:06:06.000,261,11075861,123645,0,1758229565,13802.362657429992,-65.83683033000125,53048.62338312 2025-09-18,21:06:07.000,261,11075892,123765,0,1758229566,13802.443493149993,-65.86502684999869,53048.53953768001 2025-09-18,21:06:08.000,261,11075905,123645,0,1758229567,13802.463702079993,-65.87207597999804,53048.56049904001 2025-09-18,21:06:09.000,261,11075893,123965,0,1758229568,13802.456965769998,-65.85797771999933,53048.55351192 2025-09-18,21:06:10.000,261,11075962,124045,0,1758229569,13802.517592559998,-65.84387946000061,53048.58844752001 2025-09-18,21:06:11.000,261,11075943,123925,0,1758229570,13802.490647320003,-65.84387946000061,53048.55351192 2025-09-18,21:06:12.000,261,11075899,124005,0,1758229571,13802.517592559998,-65.82978120000189,53048.5814604 2025-09-18,21:06:13.000,261,11075874,124085,0,1758229572,13802.551274109988,-65.82978120000189,53048.55351192 2025-09-18,21:06:14.000,261,11075913,123925,0,1758229573,13802.598428279998,-65.78748641999846,53048.57447328 2025-09-18,21:06:15.000,261,11075912,123965,0,1758229574,13802.638846139998,-65.76633903000038,53048.60242176 2025-09-18,21:06:16.000,261,11075929,123965,0,1758229575,13802.611900899989,-65.73814250999567,53048.63037024 2025-09-18,21:06:17.000,261,11075909,124085,0,1758229576,13802.632109829989,-65.70994598999823,53048.616396000005 2025-09-18,21:06:18.000,261,11075913,124045,0,1758229577,13802.679263999999,-65.72404424999695,53048.59543464 2025-09-18,21:06:19.000,261,11075959,124005,0,1758229578,13802.719681859999,-65.69584772999951,53048.59543464 2025-09-18,21:06:20.000,261,11075845,124005,0,1758229579,13802.706209239994,-65.70994598999823,53048.60940888001 2025-09-18,21:06:21.000,261,11075901,123965,0,1758229580,13802.712945549989,-65.67470034000144,53048.58844752001 2025-09-18,21:06:22.000,261,11075886,123885,0,1758229581,13802.699472929999,-65.65355294999608,53048.60940888001 2025-09-18,21:06:23.000,261,11075914,124045,0,1758229582,13802.706209239994,-65.61125816999993,53048.665305840004 2025-09-18,21:06:24.000,261,11075857,123725,0,1758229583,13802.726418169994,-65.61830729999929,53048.63037024 2025-09-18,21:06:25.000,261,11075868,124005,0,1758229584,13802.706209239994,-65.61125816999993,53048.65831872001 2025-09-18,21:06:26.000,261,11075870,123965,0,1758229585,13802.706209239994,-65.61830729999929,53048.63735736001 2025-09-18,21:06:27.000,261,11075877,123885,0,1758229586,13802.679263999999,-65.61125816999993,53048.56049904001 2025-09-18,21:06:28.000,261,11075967,124285,0,1758229587,13802.686000309994,-65.59715991000121,53048.6513316 2025-09-18,21:06:29.000,261,11075923,124005,0,1758229588,13802.679263999999,-65.61830729999929,53048.6513316 2025-09-18,21:06:30.000,261,11075955,123965,0,1758229589,13802.692736619989,-65.63945468999736,53048.56049904001 2025-09-18,21:06:31.000,261,11075929,124085,0,1758229590,13802.672527689989,-65.66060207999544,53048.60940888001 2025-09-18,21:06:32.000,261,11075919,124085,0,1758229591,13802.699472929999,-65.66060207999544,53048.5814604 2025-09-18,21:06:33.000,261,11075885,124165,0,1758229592,13802.679263999999,-65.63945468999736,53048.55351192 2025-09-18,21:06:34.000,261,11075863,124005,0,1758229593,13802.712945549989,-65.66765121000208,53048.518576320006 2025-09-18,21:06:35.000,261,11075899,123365,0,1758229594,13802.766836029994,-65.66765121000208,53048.567486160006 2025-09-18,21:06:37.000,261,11075902,123965,0,1758229596,13802.780308649999,-65.67470034000144,53048.546524800004 2025-09-18,21:06:38.000,261,11075941,123965,0,1758229597,13802.800517579999,-65.69584772999951,53048.518576320006 2025-09-18,21:06:39.000,261,11075911,123685,0,1758229598,13802.847671749994,-65.67470034000144,53048.59543464 2025-09-18,21:06:40.000,261,11075939,123485,0,1758229599,13802.87461698999,-65.632405559998,53048.53255056 2025-09-18,21:06:41.000,261,11075938,123965,0,1758229600,13802.888089609994,-65.6817494700008,53048.58844752001 2025-09-18,21:06:42.000,261,11075933,123965,0,1758229601,13802.888089609994,-65.61830729999929,53048.59543464 2025-09-18,21:06:43.000,261,11075888,124005,0,1758229602,13802.8813533,-65.59715991000121,53048.52556344 2025-09-18,21:06:44.000,261,11075910,124005,0,1758229603,13802.85440805999,-65.58306164999522,53048.567486160006 2025-09-18,21:06:45.000,261,11075924,124125,0,1758229604,13802.83419912999,-65.56191425999714,53048.59543464 2025-09-18,21:06:46.000,261,11075883,124005,0,1758229605,13802.800517579999,-65.52666861000034,53048.53953768001 2025-09-18,21:06:47.000,261,11075885,123885,0,1758229606,13802.787044959994,-65.50552122000227,53048.57447328 2025-09-18,21:06:48.000,261,11075915,123965,0,1758229607,13802.760099719999,-65.4702755699982,53048.58844752001 2025-09-18,21:06:49.000,261,11075892,123885,0,1758229608,13802.746627099994,-65.44912818000012,53048.60242176 2025-09-18,21:06:50.000,261,11075954,124085,0,1758229609,13802.719681859999,-65.45617730999948,53048.58844752001 2025-09-18,21:06:51.000,261,11075908,123965,0,1758229610,13802.686000309994,-65.48437382999691,53048.5814604 2025-09-18,21:06:52.000,261,11075936,123965,0,1758229611,13802.686000309994,-65.4350299200014,53048.49062784001 2025-09-18,21:06:53.000,261,11075882,123925,0,1758229612,13802.672527689989,-65.45617730999948,53048.52556344 2025-09-18,21:06:54.000,261,11075892,124245,0,1758229613,13802.686000309994,-65.4702755699982,53048.518576320006 2025-09-18,21:06:55.000,261,11075881,123885,0,1758229614,13802.739890789999,-65.49847208999563,53048.518576320006 2025-09-18,21:06:56.000,261,11075933,124045,0,1758229615,13802.712945549989,-65.52666861000034,53048.5814604 2025-09-18,21:06:57.000,261,11075895,124285,0,1758229616,13802.787044959994,-65.5689633899965,53048.518576320006 2025-09-18,21:06:58.000,261,11075828,124005,0,1758229617,13802.827462819994,-65.59011078000185,53048.58844752001 2025-09-18,21:06:59.000,261,11075910,124245,0,1758229618,13802.820726509999,-65.61125816999993,53048.53255056 2025-09-18,21:07:00.000,261,11075933,123605,0,1758229619,13802.87461698999,-65.63945468999736,53048.497614960004 2025-09-18,21:07:01.000,261,11075936,123965,0,1758229620,13802.92177116,-65.66765121000208,53048.49062784001 2025-09-18,21:07:02.000,261,11075943,124285,0,1758229621,13802.928507469995,-65.69584772999951,53048.518576320006 2025-09-18,21:07:03.000,261,11075913,124045,0,1758229622,13802.928507469995,-65.69584772999951,53048.46267936 2025-09-18,21:07:04.000,261,11075885,124205,0,1758229623,13802.96218902,-65.72404424999695,53048.448705120005 2025-09-18,21:07:05.000,261,11075874,124165,0,1758229624,13802.968925329995,-65.7451916400023,53048.46267936 2025-09-18,21:07:06.000,261,11075933,124005,0,1758229625,13802.96218902,-65.73814250999567,53048.45569224 2025-09-18,21:07:07.000,261,11075870,123965,0,1758229626,13802.948716399995,-65.71699511999759,53048.52556344 2025-09-18,21:07:08.000,261,11075892,124085,0,1758229627,13802.95545270999,-65.70994598999823,53048.518576320006 2025-09-18,21:07:09.000,261,11075860,123885,0,1758229628,13802.97566163999,-65.73814250999567,53048.53953768001 2025-09-18,21:07:10.000,261,11075885,124205,0,1758229629,13802.96218902,-65.70994598999823,53048.46966648001 2025-09-18,21:07:11.000,261,11075943,124325,0,1758229630,13802.989134259995,-65.70289685999887,53048.518576320006 2025-09-18,21:07:12.000,261,11075900,124165,0,1758229631,13802.99587056999,-65.69584772999951,53048.53953768001 2025-09-18,21:07:13.000,261,11075925,123805,0,1758229632,13803.00260688,-65.70994598999823,53048.518576320006 2025-09-18,21:07:14.000,261,11075906,124205,0,1758229633,13803.01607949999,-65.66060207999544,53048.53255056 2025-09-18,21:07:15.000,261,11075878,123925,0,1758229634,13803.049761049995,-65.68879860000015,53048.52556344 2025-09-18,21:07:16.000,261,11075864,124085,0,1758229635,13803.07670628999,-65.65355294999608,53048.52556344 2025-09-18,21:07:17.000,261,11075903,124245,0,1758229636,13803.15754200999,-65.632405559998,53048.5814604 2025-09-18,21:07:18.000,261,11075929,124005,0,1758229637,13803.218168799991,-65.63945468999736,53048.5814604 2025-09-18,21:07:19.000,261,11075872,124165,0,1758229638,13803.191223559996,-65.632405559998,53048.56049904001 2025-09-18,21:07:20.000,261,11075908,124165,0,1758229639,13803.231641419996,-65.60420904000057,53048.53953768001 2025-09-18,21:07:21.000,261,11075866,124645,0,1758229640,13803.292268209996,-65.59011078000185,53048.55351192 2025-09-18,21:07:22.000,261,11075881,123844,0,1758229641,13803.258586659991,-65.56191425999714,53048.53953768001 2025-09-18,21:07:23.000,261,11075912,124165,0,1758229642,13803.285531900001,-65.54781599999842,53048.5814604 2025-09-18,21:07:24.000,261,11075923,123965,0,1758229643,13803.278795589991,-65.5337177399997,53048.55351192 2025-09-18,21:07:25.000,261,11075896,124045,0,1758229644,13803.299004519991,-65.51961948000098,53048.5814604 2025-09-18,21:07:26.000,261,11075906,124365,0,1758229645,13803.278795589991,-65.48437382999691,53048.546524800004 2025-09-18,21:07:27.000,261,11075837,123925,0,1758229646,13803.325949760001,-65.47732469999755,53048.60940888001 2025-09-18,21:07:28.000,261,11075885,124045,0,1758229647,13803.366367620001,-65.46322643999883,53048.60242176 2025-09-18,21:07:29.000,261,11075866,124485,0,1758229648,13803.332686069996,-65.42798079000204,53048.58844752001 2025-09-18,21:07:30.000,261,11075934,124165,0,1758229649,13803.346158690001,-65.39978426999733,53048.58844752001 2025-09-18,21:07:31.000,261,11075918,124165,0,1758229650,13803.339422379991,-65.4350299200014,53048.57447328 2025-09-18,21:07:32.000,261,11075900,123965,0,1758229651,13803.379840239992,-65.42798079000204,53048.63735736001 2025-09-18,21:07:33.000,261,11075916,123765,0,1758229652,13803.359631309992,-65.44207905000076,53048.63735736001 2025-09-18,21:07:34.000,261,11075958,123925,0,1758229653,13803.400049169992,-65.46322643999883,53048.63037024 2025-09-18,21:07:35.000,261,11075900,124205,0,1758229654,13803.393312859997,-65.50552122000227,53048.60242176 2025-09-18,21:07:36.000,261,11075869,123844,0,1758229655,13803.386576550001,-65.52666861000034,53048.63735736001 2025-09-18,21:07:37.000,261,11075875,123885,0,1758229656,13803.393312859997,-65.61125816999993,53048.63735736001 2025-09-18,21:07:38.000,261,11075946,124325,0,1758229657,13803.406785480001,-65.62535642999865,53048.5814604 2025-09-18,21:07:39.000,261,11075894,124165,0,1758229658,13803.447203340002,-65.70994598999823,53048.60242176 2025-09-18,21:07:40.000,261,11075922,123965,0,1758229659,13803.453939649997,-65.75224077000166,53048.64434448 2025-09-18,21:07:41.000,261,11075896,123885,0,1758229660,13803.507830130002,-65.79453554999782,53048.62338312 2025-09-18,21:07:42.000,261,11075860,124285,0,1758229661,13803.474148579997,-65.84387946000061,53048.64434448 2025-09-18,21:07:43.000,261,11075936,123965,0,1758229662,13803.507830130002,-65.85092858999997,53048.67229296 2025-09-18,21:07:44.000,261,11075891,124125,0,1758229663,13803.501093819992,-65.89322336999612,53048.6513316 2025-09-18,21:07:45.000,261,11075888,123965,0,1758229664,13803.554984299997,-65.91437076000147,53048.686267200006 2025-09-18,21:07:46.000,261,11075866,124005,0,1758229665,13803.554984299997,-65.93551814999955,53048.686267200006 2025-09-18,21:07:47.000,261,11075950,123885,0,1758229666,13803.548247990002,-65.90027249999548,53048.67229296 2025-09-18,21:07:48.000,261,11075885,124085,0,1758229667,13803.548247990002,-65.96371466999699,53048.67928008001 2025-09-18,21:07:49.000,261,11075882,124205,0,1758229668,13803.494357509997,-65.99896032000106,53048.63735736001 2025-09-18,21:07:50.000,261,11075897,124085,0,1758229669,13803.507830130002,-66.03420596999786,53048.67229296 2025-09-18,21:07:51.000,261,11075859,124085,0,1758229670,13803.487621200002,-66.03420596999786,53048.70024144 2025-09-18,21:07:52.000,261,11075904,124245,0,1758229671,13803.447203340002,-66.01305857999978,53048.69325432 2025-09-18,21:07:53.000,261,11075910,124125,0,1758229672,13803.480884889992,-66.01305857999978,53048.714215680004 2025-09-18,21:07:54.000,261,11075918,124045,0,1758229673,13803.487621200002,-66.0271568399985,53048.686267200006 2025-09-18,21:07:55.000,261,11075937,124205,0,1758229674,13803.514566439997,-65.97076379999635,53048.67928008001 2025-09-18,21:07:56.000,261,11075910,124045,0,1758229675,13803.514566439997,-65.97076379999635,53048.67928008001 2025-09-18,21:07:57.000,261,11075870,123844,0,1758229676,13803.575193229997,-65.90732163000212,53048.665305840004 2025-09-18,21:07:58.000,261,11075908,124125,0,1758229677,13803.588665850002,-65.92141989000083,53048.63735736001 2025-09-18,21:07:59.000,261,11075808,124165,0,1758229678,13803.608874780002,-65.89322336999612,53048.63037024 2025-09-18,21:08:00.000,261,11075871,125045,0,1758229679,13803.709919429988,-65.93551814999955,53048.70722856001 2025-09-18,21:08:01.000,261,11075916,124805,0,1758229680,13803.716655739998,-65.9284690200002,53048.75613840001 2025-09-18,21:08:02.000,261,11075908,124725,0,1758229681,13803.757073599998,-65.90732163000212,53048.69325432 2025-09-18,21:08:03.000,261,11075870,124565,0,1758229682,13803.777282529998,-65.9284690200002,53048.72818992001 2025-09-18,21:08:04.000,261,11075913,124765,0,1758229683,13803.743600979993,-65.9284690200002,53048.69325432 2025-09-18,21:08:05.000,261,11075858,124525,0,1758229684,13803.763809909993,-65.94256727999891,53048.735177040006 2025-09-18,21:08:06.000,261,11075856,125125,0,1758229685,13803.777282529998,-65.96371466999699,53048.74915128 2025-09-18,21:08:07.000,261,11075915,123885,0,1758229686,13803.777282529998,-65.93551814999955,53048.70024144 2025-09-18,21:08:08.000,261,11075879,124725,0,1758229687,13803.777282529998,-65.94961640999827,53048.75613840001 2025-09-18,21:08:09.000,261,11075902,124045,0,1758229688,13803.743600979993,-65.94961640999827,53048.7212028 2025-09-18,21:08:10.000,261,11075863,124285,0,1758229689,13803.723392049993,-65.99896032000106,53048.714215680004 2025-09-18,21:08:11.000,261,11075906,123805,0,1758229690,13803.743600979993,-65.95666553999763,53048.714215680004 2025-09-18,21:08:12.000,261,11075915,123965,0,1758229691,13803.703183119993,-65.94256727999891,53048.65831872001 2025-09-18,21:08:13.000,261,11075901,124125,0,1758229692,13803.669501570002,-66.01305857999978,53048.67229296 2025-09-18,21:08:14.000,261,11075901,123965,0,1758229693,13803.669501570002,-65.98486206000234,53048.714215680004 2025-09-18,21:08:15.000,261,11075921,123885,0,1758229694,13803.662765259993,-65.94256727999891,53048.64434448 2025-09-18,21:08:16.000,261,11075886,124045,0,1758229695,13803.635820019997,-66.00600945000042,53048.67229296 2025-09-18,21:08:17.000,261,11075924,124045,0,1758229696,13803.588665850002,-65.95666553999763,53048.63037024 2025-09-18,21:08:18.000,261,11075905,123485,0,1758229697,13803.615611089997,-65.9919111900017,53048.64434448 2025-09-18,21:08:19.000,261,11075908,124005,0,1758229698,13803.581929539992,-65.98486206000234,53048.665305840004 2025-09-18,21:08:20.000,261,11075899,123965,0,1758229699,13803.602138469992,-65.97781292999571,53048.63037024 2025-09-18,21:08:21.000,261,11075883,124325,0,1758229700,13803.615611089997,-65.9919111900017,53048.63037024 2025-09-18,21:08:22.000,261,11075896,124085,0,1758229701,13803.635820019997,-65.94961640999827,53048.67229296 2025-09-18,21:08:23.000,261,11075875,123965,0,1758229702,13803.656028949998,-65.9919111900017,53048.67928008001 2025-09-18,21:08:24.000,261,11075871,124365,0,1758229703,13803.689710500003,-65.91437076000147,53048.67928008001 2025-09-18,21:08:25.000,261,11075930,124005,0,1758229704,13803.662765259993,-65.98486206000234,53048.6513316 2025-09-18,21:08:26.000,261,11075866,123965,0,1758229705,13803.682974189993,-65.98486206000234,53048.63735736001 2025-09-18,21:08:27.000,261,11075851,124005,0,1758229706,13803.709919429988,-65.97076379999635,53048.65831872001 2025-09-18,21:08:28.000,261,11075896,123885,0,1758229707,13803.723392049993,-65.96371466999699,53048.686267200006 2025-09-18,21:08:29.000,261,11075906,124045,0,1758229708,13803.723392049993,-65.95666553999763,53048.63037024 2025-09-18,21:08:30.000,261,11075859,124165,0,1758229709,13803.797491459998,-65.93551814999955,53048.6513316 2025-09-18,21:08:31.000,261,11075874,124165,0,1758229710,13803.810964079988,-65.94961640999827,53048.69325432 2025-09-18,21:08:32.000,261,11075913,124165,0,1758229711,13803.810964079988,-65.93551814999955,53048.735177040006 2025-09-18,21:08:33.000,261,11075902,124245,0,1758229712,13803.804227769993,-65.90027249999548,53048.665305840004 2025-09-18,21:08:34.000,261,11075888,124125,0,1758229713,13803.804227769993,-65.85092858999997,53048.67229296 2025-09-18,21:08:35.000,261,11075904,123645,0,1758229714,13803.777282529998,-65.92141989000083,53048.64434448 2025-09-18,21:08:36.000,261,11075925,124005,0,1758229715,13803.770546219988,-65.89322336999612,53048.686267200006 2025-09-18,21:08:37.000,261,11075945,124165,0,1758229716,13803.709919429988,-65.85092858999997,53048.64434448 2025-09-18,21:08:38.000,261,11075885,124085,0,1758229717,13803.689710500003,-65.85797771999933,53048.67229296 2025-09-18,21:08:39.000,261,11075900,123925,0,1758229718,13803.669501570002,-65.8156829399959,53048.65831872001 2025-09-18,21:08:40.000,261,11075881,124525,0,1758229719,13803.635820019997,-65.80863380999654,53048.69325432 2025-09-18,21:08:41.000,261,11075920,123805,0,1758229720,13803.534775369997,-65.78748641999846,53048.70722856001 2025-09-18,21:08:42.000,261,11075914,123885,0,1758229721,13803.521302749992,-65.80158467999718,53048.65831872001 2025-09-18,21:08:43.000,261,11075886,124245,0,1758229722,13803.460675959992,-65.80863380999654,53048.686267200006 2025-09-18,21:08:44.000,261,11075912,123885,0,1758229723,13803.460675959992,-65.7804372899991,53048.686267200006 2025-09-18,21:08:45.000,261,11075938,124205,0,1758229724,13803.453939649997,-65.75928990000102,53048.63037024 2025-09-18,21:08:46.000,261,11075895,123645,0,1758229725,13803.400049169992,-65.7451916400023,53048.616396000005 2025-09-18,21:08:47.000,261,11075913,124045,0,1758229726,13803.366367620001,-65.80863380999654,53048.60242176 2025-09-18,21:08:48.000,261,11075902,124125,0,1758229727,13803.373103929996,-65.7451916400023,53048.5814604 2025-09-18,21:08:49.000,261,11075886,124085,0,1758229728,13803.386576550001,-65.75224077000166,53048.58844752001 2025-09-18,21:08:50.000,261,11075889,124045,0,1758229729,13803.339422379991,-65.7804372899991,53048.57447328 2025-09-18,21:08:51.000,261,11075915,124165,0,1758229730,13803.393312859997,-65.7451916400023,53048.58844752001 2025-09-18,21:08:52.000,261,11075925,123965,0,1758229731,13803.379840239992,-65.75224077000166,53048.53953768001 2025-09-18,21:08:53.000,261,11075934,123885,0,1758229732,13803.406785480001,-65.82273206999525,53048.546524800004 2025-09-18,21:08:54.000,261,11075959,123925,0,1758229733,13803.406785480001,-65.80863380999654,53048.5814604 2025-09-18,21:08:55.000,261,11075932,124285,0,1758229734,13803.440467029992,-65.83683033000125,53048.55351192 2025-09-18,21:08:56.000,261,11075889,124045,0,1758229735,13803.460675959992,-65.90027249999548,53048.567486160006 2025-09-18,21:08:57.000,261,11075844,123965,0,1758229736,13803.521302749992,-65.89322336999612,53048.56049904001 2025-09-18,21:08:58.000,261,11075903,124205,0,1758229737,13803.541511679992,-65.92141989000083,53048.59543464 2025-09-18,21:08:59.000,261,11075885,123965,0,1758229738,13803.528039060002,-65.95666553999763,53048.567486160006 2025-09-18,21:09:00.000,261,11075877,124005,0,1758229739,13803.521302749992,-65.97781292999571,53048.4766536 2025-09-18,21:09:01.000,261,11075910,123965,0,1758229740,13803.494357509997,-65.9919111900017,53048.51158920001 2025-09-18,21:09:02.000,261,11075912,124205,0,1758229741,13803.534775369997,-65.9919111900017,53048.497614960004 2025-09-18,21:09:03.000,261,11075886,123765,0,1758229742,13803.501093819992,-66.05535335999593,53048.51158920001 2025-09-18,21:09:04.000,261,11075930,124325,0,1758229743,13803.507830130002,-66.11174639999808,53048.52556344 2025-09-18,21:09:05.000,261,11075907,123965,0,1758229744,13803.474148579997,-66.11879552999744,53048.56049904001 2025-09-18,21:09:06.000,261,11075889,124085,0,1758229745,13803.528039060002,-66.1258446599968,53048.52556344 2025-09-18,21:09:07.000,261,11075952,123805,0,1758229746,13803.514566439997,-66.18223769999895,53048.52556344 2025-09-18,21:09:08.000,261,11075879,123925,0,1758229747,13803.480884889992,-66.21043421999639,53048.49062784001 2025-09-18,21:09:09.000,261,11075885,124085,0,1758229748,13803.453939649997,-66.2386307400011,53048.546524800004 2025-09-18,21:09:10.000,261,11075947,124325,0,1758229749,13803.460675959992,-66.30207290999533,53048.52556344 2025-09-18,21:09:11.000,261,11075885,124165,0,1758229750,13803.440467029992,-66.35846594999748,53048.518576320006 2025-09-18,21:09:12.000,261,11075875,124085,0,1758229751,13803.453939649997,-66.34436768999876,53048.51158920001 2025-09-18,21:09:13.000,261,11075879,124205,0,1758229752,13803.514566439997,-66.40780986000027,53048.497614960004 2025-09-18,21:09:14.000,261,11075902,123805,0,1758229753,13803.501093819992,-66.44305550999707,53048.51158920001 2025-09-18,21:09:15.000,261,11075886,123765,0,1758229754,13803.568456920002,-66.49944854999922,53048.546524800004 2025-09-18,21:09:16.000,261,11075923,124245,0,1758229755,13803.642556329993,-66.51354680999793,53048.58844752001 2025-09-18,21:09:17.000,261,11075880,124365,0,1758229756,13803.682974189993,-66.56289072000072,53048.56049904001 2025-09-18,21:09:18.000,261,11075941,124245,0,1758229757,13803.736864669998,-66.59813636999752,53048.60940888001 2025-09-18,21:09:19.000,261,11075904,124285,0,1758229758,13803.730128359988,-66.61223462999624,53048.57447328 2025-09-18,21:09:20.000,261,11075896,124165,0,1758229759,13803.810964079988,-66.65452940999967,53048.58844752001 2025-09-18,21:09:21.000,261,11075874,124245,0,1758229760,13803.837909319998,-66.67567679999775,53048.63037024 2025-09-18,21:09:22.000,261,11075894,124165,0,1758229761,13803.885063489994,-66.68977505999646,53048.665305840004 2025-09-18,21:09:23.000,261,11075909,123965,0,1758229762,13803.945690279994,-66.64748028000031,53048.62338312 2025-09-18,21:09:24.000,261,11075933,124125,0,1758229763,13803.945690279994,-66.70387331999518,53048.616396000005 2025-09-18,21:09:25.000,261,11075925,124325,0,1758229764,13803.97263551999,-66.6827259299971,53048.63037024 2025-09-18,21:09:26.000,261,11075864,124165,0,1758229765,13803.979371829999,-66.62633289000223,53048.65831872001 2025-09-18,21:09:27.000,261,11075825,124125,0,1758229766,13803.99284444999,-66.63338202000159,53048.69325432 2025-09-18,21:09:28.000,261,11075876,123765,0,1758229767,13803.932217659989,-66.56993985000008,53048.69325432 2025-09-18,21:09:29.000,261,11075862,123885,0,1758229768,13803.891799799989,-66.56993985000008,53048.74915128 2025-09-18,21:09:30.000,261,11075911,124125,0,1758229769,13803.871590869989,-66.50649767999857,53048.784086880005 2025-09-18,21:09:31.000,261,11075922,124045,0,1758229770,13803.885063489994,-66.45715376999578,53048.76312552 2025-09-18,21:09:32.000,261,11075878,123965,0,1758229771,13803.844645629993,-66.44305550999707,53048.72818992001 2025-09-18,21:09:33.000,261,11075844,124165,0,1758229772,13803.844645629993,-66.37961333999556,53048.77709976001 2025-09-18,21:09:34.000,261,11075900,124045,0,1758229773,13803.804227769993,-66.28797464999661,53048.7212028 2025-09-18,21:09:35.000,261,11075879,124285,0,1758229774,13803.777282529998,-66.25977812999918,53048.74915128 2025-09-18,21:09:36.000,261,11075862,124325,0,1758229775,13803.763809909993,-66.24567987000046,53048.791074 2025-09-18,21:09:37.000,261,11075912,125125,0,1758229776,13803.736864669998,-66.18928682999831,53048.74915128 2025-09-18,21:09:38.000,261,11075893,124165,0,1758229777,13803.736864669998,-66.19633595999767,53048.82600960001 2025-09-18,21:09:39.000,261,11075879,124125,0,1758229778,13803.736864669998,-66.13289378999616,53048.81203536 2025-09-18,21:09:40.000,261,11075865,123805,0,1758229779,13803.750337289988,-66.06945162000193,53048.80504824001 2025-09-18,21:09:41.000,261,11075939,124125,0,1758229780,13803.703183119993,-66.11174639999808,53048.791074 2025-09-18,21:09:42.000,261,11075907,124165,0,1758229781,13803.763809909993,-66.04830422999657,53048.76312552 2025-09-18,21:09:43.000,261,11075906,124205,0,1758229782,13803.784018839993,-66.04830422999657,53048.77709976001 2025-09-18,21:09:44.000,261,11075844,124205,0,1758229783,13803.784018839993,-66.09764813999936,53048.784086880005 2025-09-18,21:09:45.000,261,11075898,124245,0,1758229784,13803.750337289988,-66.11174639999808,53048.75613840001 2025-09-18,21:09:46.000,261,11075890,123965,0,1758229785,13803.770546219988,-66.10469726999872,53048.77011264 2025-09-18,21:09:47.000,261,11075863,124805,0,1758229786,13803.784018839993,-66.16109031000087,53048.77709976001 2025-09-18,21:09:48.000,261,11075885,124165,0,1758229787,13803.824436699993,-66.18223769999895,53048.77011264 2025-09-18,21:09:49.000,261,11075883,124165,0,1758229788,13803.817700389998,-66.26682725999854,53048.76312552 2025-09-18,21:09:50.000,261,11075861,124165,0,1758229789,13803.790755149988,-66.28092551999725,53048.77709976001 2025-09-18,21:09:51.000,261,11075897,124245,0,1758229790,13803.777282529998,-66.32322030000068,53048.7212028 2025-09-18,21:09:52.000,261,11075921,124125,0,1758229791,13803.763809909993,-66.3373185599994,53048.791074 2025-09-18,21:09:53.000,261,11075914,124245,0,1758229792,13803.777282529998,-66.35141681999812,53048.74216416 2025-09-18,21:09:54.000,261,11075936,124165,0,1758229793,13803.757073599998,-66.32322030000068,53048.735177040006 2025-09-18,21:09:55.000,261,11075919,124005,0,1758229794,13803.757073599998,-66.32322030000068,53048.70024144 2025-09-18,21:09:56.000,261,11075858,124365,0,1758229795,13803.716655739998,-66.3866624700022,53048.714215680004 2025-09-18,21:09:57.000,261,11075855,124325,0,1758229796,13803.662765259993,-66.3373185599994,53048.686267200006 2025-09-18,21:09:58.000,261,11075894,124245,0,1758229797,13803.649292640002,-66.26682725999854,53048.686267200006 2025-09-18,21:09:59.000,261,11075863,123965,0,1758229798,13803.615611089997,-66.25272899999982,53048.64434448 2025-09-18,21:10:00.000,261,11075918,124365,0,1758229799,13803.588665850002,-66.21043421999639,53048.64434448 2025-09-18,21:10:01.000,261,11075874,123685,0,1758229800,13803.554984299997,-66.11879552999744,53048.64434448 2025-09-18,21:10:02.000,261,11075905,124045,0,1758229801,13803.561720609992,-66.06945162000193,53048.616396000005 2025-09-18,21:10:03.000,261,11075880,124085,0,1758229802,13803.507830130002,-66.00600945000042,53048.60242176 2025-09-18,21:10:04.000,261,11075871,124165,0,1758229803,13803.474148579997,-65.95666553999763,53048.58844752001 2025-09-18,21:10:05.000,261,11075891,123965,0,1758229804,13803.460675959992,-65.91437076000147,53048.58844752001 2025-09-18,21:10:06.000,261,11075942,124085,0,1758229805,13803.453939649997,-65.91437076000147,53048.5814604 2025-09-18,21:10:07.000,261,11075898,124165,0,1758229806,13803.406785480001,-65.90027249999548,53048.53255056 2025-09-18,21:10:08.000,261,11075869,124165,0,1758229807,13803.420258099992,-65.8791251099974,53048.546524800004 2025-09-18,21:10:09.000,261,11075901,124285,0,1758229808,13803.379840239992,-65.92141989000083,53048.518576320006 2025-09-18,21:10:10.000,261,11075875,124125,0,1758229809,13803.379840239992,-65.95666553999763,53048.497614960004 2025-09-18,21:10:11.000,261,11075872,124365,0,1758229810,13803.447203340002,-65.96371466999699,53048.49062784001 2025-09-18,21:10:12.000,261,11075904,124125,0,1758229811,13803.494357509997,-66.04830422999657,53048.53953768001 2025-09-18,21:10:13.000,261,11075910,124325,0,1758229812,13803.521302749992,-66.1258446599968,53048.56049904001 2025-09-18,21:10:14.000,261,11075899,124245,0,1758229813,13803.554984299997,-66.16109031000087,53048.53255056 2025-09-18,21:10:15.000,261,11075899,124405,0,1758229814,13803.608874780002,-66.16813944000023,53048.56049904001 2025-09-18,21:10:16.000,261,11075927,124365,0,1758229815,13803.629083710002,-66.24567987000046,53048.52556344 2025-09-18,21:10:17.000,261,11075897,124325,0,1758229816,13803.689710500003,-66.35846594999748,53048.546524800004 2025-09-18,21:10:18.000,261,11075888,124165,0,1758229817,13803.730128359988,-66.40076073000091,53048.56049904001 2025-09-18,21:10:19.000,261,11075897,123885,0,1758229818,13803.736864669998,-66.4853502900005,53048.546524800004 2025-09-18,21:10:20.000,261,11075849,124245,0,1758229819,13803.784018839993,-66.52059593999729,53048.57447328 2025-09-18,21:10:21.000,261,11075893,124285,0,1758229820,13803.770546219988,-66.54174332999537,53048.58844752001 2025-09-18,21:10:22.000,261,11075900,124165,0,1758229821,13803.770546219988,-66.57698897999944,53048.60940888001 2025-09-18,21:10:23.000,261,11075862,123965,0,1758229822,13803.763809909993,-66.59108723999816,53048.52556344 2025-09-18,21:10:24.000,261,11075873,124245,0,1758229823,13803.716655739998,-66.6192837599956,53048.56049904001 2025-09-18,21:10:25.000,261,11075908,124485,0,1758229824,13803.649292640002,-66.59813636999752,53048.5814604 2025-09-18,21:10:26.000,261,11075909,124445,0,1758229825,13803.635820019997,-66.61223462999624,53048.60242176 2025-09-18,21:10:27.000,261,11075868,124165,0,1758229826,13803.602138469992,-66.59813636999752,53048.56049904001 2025-09-18,21:10:28.000,261,11075890,124645,0,1758229827,13803.575193229997,-66.63338202000159,53048.546524800004 2025-09-18,21:10:29.000,261,11075937,124245,0,1758229828,13803.561720609992,-66.61223462999624,53048.53255056 2025-09-18,21:10:30.000,261,11075899,124005,0,1758229829,13803.554984299997,-66.6192837599956,53048.50460208 2025-09-18,21:10:31.000,261,11075880,123965,0,1758229830,13803.595402159997,-66.62633289000223,53048.56049904001 2025-09-18,21:10:32.000,261,11075882,124405,0,1758229831,13803.629083710002,-66.62633289000223,53048.53953768001 2025-09-18,21:10:33.000,261,11075868,124085,0,1758229832,13803.656028949998,-66.6192837599956,53048.5814604 2025-09-18,21:10:34.000,261,11075885,124125,0,1758229833,13803.743600979993,-66.57698897999944,53048.52556344 2025-09-18,21:10:35.000,261,11075906,124645,0,1758229834,13803.837909319998,-66.56289072000072,53048.60940888001 2025-09-18,21:10:36.000,261,11075857,124325,0,1758229835,13803.959162899999,-66.59813636999752,53048.57447328 2025-09-18,21:10:37.000,261,11075918,124365,0,1758229836,13804.087152789994,-66.56993985000008,53048.63037024 2025-09-18,21:10:38.000,261,11075918,124085,0,1758229837,13804.17472481999,-66.53469419999601,53048.5814604 2025-09-18,21:10:39.000,261,11075921,124125,0,1758229838,13804.269033159995,-66.4853502900005,53048.60940888001 2025-09-18,21:10:40.000,261,11075932,124085,0,1758229839,13804.390286739996,-66.46420289999514,53048.57447328 2025-09-18,21:10:41.000,261,11075923,124205,0,1758229840,13804.477858769991,-66.46420289999514,53048.65831872001 2025-09-18,21:10:42.000,261,11075886,124285,0,1758229841,13804.551958179996,-66.45010463999643,53048.67229296 2025-09-18,21:10:43.000,261,11075845,124245,0,1758229842,13804.605848660001,-66.40780986000027,53048.62338312 2025-09-18,21:10:44.000,261,11075882,124045,0,1758229843,13804.673211759997,-66.40780986000027,53048.65831872001 2025-09-18,21:10:45.000,261,11075928,124285,0,1758229844,13804.720365929992,-66.40780986000027,53048.714215680004 2025-09-18,21:10:46.000,261,11075866,124045,0,1758229845,13804.754047479997,-66.4360063799977,53048.76312552 2025-09-18,21:10:47.000,261,11075859,124445,0,1758229846,13804.787729030002,-66.46420289999514,53048.75613840001 2025-09-18,21:10:48.000,261,11075937,124045,0,1758229847,13804.807937960002,-66.47830116000114,53048.832996720004 2025-09-18,21:10:49.000,261,11075894,124245,0,1758229848,13804.807937960002,-66.46420289999514,53048.75613840001 2025-09-18,21:10:50.000,261,11075854,124285,0,1758229849,13804.828146890002,-66.4853502900005,53048.81203536 2025-09-18,21:10:51.000,261,11075880,124365,0,1758229850,13804.828146890002,-66.56289072000072,53048.81902248 2025-09-18,21:10:52.000,261,11075929,124325,0,1758229851,13804.801201649992,-66.6192837599956,53048.81902248 2025-09-18,21:10:53.000,261,11075870,124325,0,1758229852,13804.801201649992,-66.61223462999624,53048.82600960001 2025-09-18,21:10:54.000,261,11075914,124645,0,1758229853,13804.855092129998,-66.67567679999775,53048.853958080006 2025-09-18,21:10:55.000,261,11075929,124125,0,1758229854,13804.841619509993,-66.66862766999839,53048.88889368 2025-09-18,21:10:56.000,261,11075850,124205,0,1758229855,13804.841619509993,-66.70387331999518,53048.881906560004 2025-09-18,21:10:57.000,261,11075872,124485,0,1758229856,13804.888773680002,-66.68977505999646,53048.8609452 2025-09-18,21:10:58.000,261,11075919,124125,0,1758229857,13804.895509989998,-66.65452940999967,53048.89588080001 2025-09-18,21:10:59.000,261,11075862,124325,0,1758229858,13804.969609399988,-66.61223462999624,53048.91684216 2025-09-18,21:11:00.000,261,11075860,124205,0,1758229859,13805.003290949993,-66.5840381099988,53048.92382928001 2025-09-18,21:11:01.000,261,11075856,124925,0,1758229860,13805.023499879993,-66.55584159000136,53048.93780352 2025-09-18,21:11:02.000,261,11075893,124405,0,1758229861,13804.969609399988,-66.45715376999578,53048.90985504 2025-09-18,21:11:03.000,261,11075811,124245,0,1758229862,13804.976345709998,-66.3866624700022,53048.88889368 2025-09-18,21:11:04.000,261,11075834,124725,0,1758229863,13805.016763569998,-66.34436768999876,53048.91684216 2025-09-18,21:11:05.000,261,11075884,125125,0,1758229864,13805.036972499998,-66.21043421999639,53048.89588080001 2025-09-18,21:11:06.000,261,11075887,124765,0,1758229865,13805.063917739993,-66.11879552999744,53048.91684216 2025-09-18,21:11:07.000,261,11075875,124325,0,1758229866,13805.090862979989,-65.99896032000106,53048.9308164 2025-09-18,21:11:08.000,261,11075877,124765,0,1758229867,13805.104335599994,-65.94256727999891,53048.92382928001 2025-09-18,21:11:09.000,261,11075898,124925,0,1758229868,13805.124544529994,-65.85797771999933,53048.89588080001 2025-09-18,21:11:10.000,261,11075954,124925,0,1758229869,13805.138017149999,-65.78748641999846,53048.92382928001 2025-09-18,21:11:11.000,261,11075912,124765,0,1758229870,13805.151489769989,-65.70289685999887,53048.92382928001 2025-09-18,21:11:12.000,261,11075876,124845,0,1758229871,13805.104335599994,-65.67470034000144,53048.965752 2025-09-18,21:11:13.000,261,11075877,124965,0,1758229872,13805.124544529994,-65.64650381999672,53048.92382928001 2025-09-18,21:11:14.000,261,11075834,124365,0,1758229873,13805.164962389994,-65.58306164999522,53048.95876488 2025-09-18,21:11:15.000,261,11075881,124365,0,1758229874,13805.138017149999,-65.59715991000121,53048.93780352 2025-09-18,21:11:16.000,261,11075862,124205,0,1758229875,13805.117808219999,-65.5689633899965,53048.94479064001 2025-09-18,21:11:17.000,261,11075868,124005,0,1758229876,13805.117808219999,-65.58306164999522,53048.99370048001 2025-09-18,21:11:18.000,261,11075855,124325,0,1758229877,13805.063917739993,-65.61125816999993,53049.04261032001 2025-09-18,21:11:19.000,261,11075917,124285,0,1758229878,13805.023499879993,-65.59011078000185,53048.965752 2025-09-18,21:11:20.000,261,11075910,124125,0,1758229879,13805.023499879993,-65.62535642999865,53048.951777760005 2025-09-18,21:11:21.000,261,11075925,124365,0,1758229880,13804.969609399988,-65.68879860000015,53048.95876488 2025-09-18,21:11:22.000,261,11075932,124205,0,1758229881,13804.956136779998,-65.73814250999567,53048.97972624 2025-09-18,21:11:23.000,261,11075928,124085,0,1758229882,13804.976345709998,-65.78748641999846,53049.000687600004 2025-09-18,21:11:24.000,261,11075900,124205,0,1758229883,13804.976345709998,-65.90027249999548,53048.95876488 2025-09-18,21:11:25.000,261,11075891,124285,0,1758229884,13804.942664159993,-65.94256727999891,53048.94479064001 2025-09-18,21:11:26.000,261,11075926,124125,0,1758229885,13804.902246299993,-66.02010770999914,53048.9308164 2025-09-18,21:11:27.000,261,11075861,124325,0,1758229886,13804.915718919998,-66.11174639999808,53048.94479064001 2025-09-18,21:11:28.000,261,11075844,124165,0,1758229887,13804.895509989998,-66.23158161000174,53048.92382928001 2025-09-18,21:11:29.000,261,11075837,124165,0,1758229888,13804.861828439993,-66.30207290999533,53048.93780352 2025-09-18,21:11:30.000,261,11075834,123805,0,1758229889,13804.888773680002,-66.39371160000155,53048.951777760005 2025-09-18,21:11:31.000,261,11075881,124485,0,1758229890,13804.895509989998,-66.45010463999643,53049.01466184001 2025-09-18,21:11:32.000,261,11075900,124205,0,1758229891,13804.902246299993,-66.52764506999665,53048.90985504 2025-09-18,21:11:33.000,261,11075905,124405,0,1758229892,13804.956136779998,-66.548792460002,53048.95876488 2025-09-18,21:11:34.000,261,11075902,123965,0,1758229893,13804.962873089993,-66.59108723999816,53048.88889368 2025-09-18,21:11:35.000,261,11075924,124285,0,1758229894,13805.030236189988,-66.64748028000031,53048.881906560004 2025-09-18,21:11:36.000,261,11075891,124285,0,1758229895,13805.016763569998,-66.6827259299971,53048.87491944001 2025-09-18,21:11:37.000,261,11075902,124165,0,1758229896,13805.084126669994,-66.67567679999775,53048.853958080006 2025-09-18,21:11:38.000,261,11075927,124325,0,1758229897,13805.057181429998,-66.66862766999839,53048.90985504 2025-09-18,21:11:39.000,261,11075924,124205,0,1758229898,13805.070654049989,-66.66862766999839,53048.881906560004 2025-09-18,21:11:40.000,261,11075885,124285,0,1758229899,13805.057181429998,-66.67567679999775,53048.881906560004 2025-09-18,21:11:41.000,261,11075884,124245,0,1758229900,13805.077390359998,-66.64748028000031,53048.86793232 2025-09-18,21:11:42.000,261,11075846,124165,0,1758229901,13805.036972499998,-66.59813636999752,53048.81902248 2025-09-18,21:11:43.000,261,11075875,124485,0,1758229902,13805.016763569998,-66.54174332999537,53048.77709976001 2025-09-18,21:11:44.000,261,11075836,124165,0,1758229903,13805.010027259988,-66.51354680999793,53048.853958080006 2025-09-18,21:11:45.000,261,11075876,124125,0,1758229904,13805.003290949993,-66.49239941999986,53048.9308164 2025-09-18,21:11:46.000,261,11075917,124485,0,1758229905,13805.036972499998,-66.44305550999707,53048.84697096001 2025-09-18,21:11:47.000,261,11075829,124365,0,1758229906,13805.003290949993,-66.41485898999963,53048.902867920006 2025-09-18,21:11:48.000,261,11075863,124325,0,1758229907,13805.063917739993,-66.3725642099962,53048.902867920006 2025-09-18,21:11:49.000,261,11075849,124565,0,1758229908,13805.043708809993,-66.36551507999684,53048.87491944001 2025-09-18,21:11:50.000,261,11075906,124125,0,1758229909,13805.104335599994,-66.37961333999556,53048.88889368 2025-09-18,21:11:51.000,261,11075954,124285,0,1758229910,13805.077390359998,-66.34436768999876,53048.89588080001 2025-09-18,21:11:52.000,261,11075908,124125,0,1758229911,13805.131280839989,-66.35141681999812,53048.902867920006 2025-09-18,21:11:53.000,261,11075903,124205,0,1758229912,13805.21211655999,-66.34436768999876,53048.89588080001 2025-09-18,21:11:54.000,261,11075887,124365,0,1758229913,13805.239061799999,-66.3725642099962,53048.91684216 2025-09-18,21:11:55.000,261,11075916,124285,0,1758229914,13805.306424899994,-66.35846594999748,53048.965752 2025-09-18,21:11:56.000,261,11075930,124325,0,1758229915,13805.34010645,-66.37961333999556,53048.92382928001 2025-09-18,21:11:57.000,261,11075896,124685,0,1758229916,13805.42094217,-66.42895724999835,53049.02863608 2025-09-18,21:11:58.000,261,11075895,124085,0,1758229917,13805.427678479995,-66.4360063799977,53049.00767472 2025-09-18,21:11:59.000,261,11075879,124165,0,1758229918,13805.50177789,-66.4360063799977,53048.99370048001 2025-09-18,21:12:00.000,261,11075925,124325,0,1758229919,13805.54219575,-66.45010463999643,53049.000687600004 2025-09-18,21:12:01.000,261,11075893,124005,0,1758229920,13805.54219575,-66.45715376999578,53048.95876488 2025-09-18,21:12:02.000,261,11075881,124325,0,1758229921,13805.54219575,-66.42895724999835,53048.97273912001 2025-09-18,21:12:03.000,261,11075890,123925,0,1758229922,13805.589349919996,-66.39371160000155,53049.00767472 2025-09-18,21:12:04.000,261,11075905,124165,0,1758229923,13805.54219575,-66.3866624700022,53049.049597440004 2025-09-18,21:12:05.000,261,11075839,124325,0,1758229924,13805.50177789,-66.35141681999812,53049.09850728 2025-09-18,21:12:06.000,261,11075891,124205,0,1758229925,13805.508514199995,-66.28797464999661,53049.07754592 2025-09-18,21:12:07.000,261,11075895,124565,0,1758229926,13805.41420585999,-66.2386307400011,53049.09152016001 2025-09-18,21:12:08.000,261,11075923,124325,0,1758229927,13805.35357906999,-66.15404118000151,53049.070558800006 2025-09-18,21:12:09.000,261,11075915,124285,0,1758229928,13805.326633829995,-66.09059901,53049.06357168001 2025-09-18,21:12:10.000,261,11075888,124325,0,1758229929,13805.31316120999,-66.02010770999914,53049.06357168001 2025-09-18,21:12:11.000,261,11075857,124245,0,1758229930,13805.266007039994,-65.95666553999763,53049.09152016001 2025-09-18,21:12:12.000,261,11075843,124205,0,1758229931,13805.23232548999,-65.9284690200002,53049.07754592 2025-09-18,21:12:13.000,261,11075855,124405,0,1758229932,13805.205380249994,-65.87207597999804,53049.04261032001 2025-09-18,21:12:14.000,261,11075907,124245,0,1758229933,13805.23232548999,-65.83683033000125,53049.021648960006 2025-09-18,21:12:15.000,261,11075905,124125,0,1758229934,13805.25253441999,-65.8156829399959,53049.049597440004 2025-09-18,21:12:16.000,261,11075873,124365,0,1758229935,13805.31316120999,-65.82273206999525,53049.05658456 2025-09-18,21:12:17.000,261,11075864,124165,0,1758229936,13805.31316120999,-65.79453554999782,53049.049597440004 2025-09-18,21:12:18.000,261,11075884,124565,0,1758229937,13805.346842759995,-65.7804372899991,53049.1054944 2025-09-18,21:12:19.000,261,11075848,123965,0,1758229938,13805.427678479995,-65.8156829399959,53049.11248152001 2025-09-18,21:12:20.000,261,11075887,124205,0,1758229939,13805.47483264999,-65.90027249999548,53049.13344288 2025-09-18,21:12:21.000,261,11075808,124365,0,1758229940,13805.447887409995,-65.92141989000083,53049.08453304 2025-09-18,21:12:22.000,261,11075861,124125,0,1758229941,13805.49504157999,-65.90027249999548,53049.09152016001 2025-09-18,21:12:23.000,261,11075846,124445,0,1758229942,13805.50177789,-65.9284690200002,53049.14043000001 2025-09-18,21:12:24.000,261,11075905,124285,0,1758229943,13805.59608622999,-65.94256727999891,53049.14741712 2025-09-18,21:12:25.000,261,11075897,124205,0,1758229944,13805.636504089991,-65.93551814999955,53049.119468640005 2025-09-18,21:12:26.000,261,11075924,124205,0,1758229945,13805.6432404,-65.94256727999891,53049.13344288 2025-09-18,21:12:27.000,261,11075858,124085,0,1758229946,13805.629767779996,-65.9919111900017,53049.168378480004 2025-09-18,21:12:28.000,261,11075866,124245,0,1758229947,13805.569140989996,-65.97781292999571,53049.189339840006 2025-09-18,21:12:29.000,261,11075906,124325,0,1758229948,13805.56240468,-65.90027249999548,53049.16139136001 2025-09-18,21:12:30.000,261,11075865,124325,0,1758229949,13805.57587729999,-65.94256727999891,53049.16139136001 2025-09-18,21:12:31.000,261,11075861,124285,0,1758229950,13805.53545943999,-65.94961640999827,53049.19632696 2025-09-18,21:12:32.000,261,11075894,124325,0,1758229951,13805.51525050999,-65.98486206000234,53049.15440424 2025-09-18,21:12:33.000,261,11075864,124125,0,1758229952,13805.488305269995,-66.00600945000042,53049.14741712 2025-09-18,21:12:34.000,261,11075856,123965,0,1758229953,13805.50177789,-66.05535335999593,53049.20331408 2025-09-18,21:12:35.000,261,11075848,124005,0,1758229954,13805.4411511,-66.09764813999936,53049.19632696 2025-09-18,21:12:36.000,261,11075900,124485,0,1758229955,13805.49504157999,-66.13289378999616,53049.12645576 2025-09-18,21:12:37.000,261,11075846,124245,0,1758229956,13805.48156896,-66.2245324799951,53049.1753656 2025-09-18,21:12:38.000,261,11075891,124565,0,1758229957,13805.468096339995,-66.2738763899979,53049.18235272001 2025-09-18,21:12:39.000,261,11075862,124245,0,1758229958,13805.50177789,-66.35141681999812,53049.22427544 2025-09-18,21:12:40.000,261,11075845,124405,0,1758229959,13805.528723129995,-66.45715376999578,53049.217288320004 2025-09-18,21:12:41.000,261,11075878,124285,0,1758229960,13805.569140989996,-66.51354680999793,53049.217288320004 2025-09-18,21:12:42.000,261,11075913,124165,0,1758229961,13805.649976709996,-66.59108723999816,53049.20331408 2025-09-18,21:12:43.000,261,11075908,124085,0,1758229962,13805.676921949991,-66.64043115000095,53049.19632696 2025-09-18,21:12:44.000,261,11075913,124485,0,1758229963,13805.730812429996,-66.68977505999646,53049.18235272001 2025-09-18,21:12:45.000,261,11075902,124325,0,1758229964,13805.784702910001,-66.68977505999646,53049.217288320004 2025-09-18,21:12:46.000,261,11075890,124285,0,1758229965,13805.791439219996,-66.66157853999903,53049.23126256001 2025-09-18,21:12:47.000,261,11075912,124645,0,1758229966,13805.852066009997,-66.71092245000182,53049.28017240001 2025-09-18,21:12:48.000,261,11075863,124645,0,1758229967,13805.838593389992,-66.64748028000031,53049.25921104001 2025-09-18,21:12:49.000,261,11075916,124125,0,1758229968,13805.865538630002,-66.6192837599956,53049.238249680006 2025-09-18,21:12:50.000,261,11075895,124405,0,1758229969,13805.892483869997,-66.56993985000008,53049.28017240001 2025-09-18,21:12:51.000,261,11075892,124245,0,1758229970,13805.892483869997,-66.4853502900005,53049.28017240001 2025-09-18,21:12:52.000,261,11075903,124205,0,1758229971,13805.919429109992,-66.40780986000027,53049.30113376 2025-09-18,21:12:53.000,261,11075826,124565,0,1758229972,13805.885747560002,-66.35141681999812,53049.25921104001 2025-09-18,21:12:54.000,261,11075860,124165,0,1758229973,13805.872274939997,-66.29502377999597,53049.25921104001 2025-09-18,21:12:55.000,261,11075841,124205,0,1758229974,13805.852066009997,-66.2245324799951,53049.29414664 2025-09-18,21:12:56.000,261,11075873,124325,0,1758229975,13805.845329700001,-66.16813944000023,53049.23126256001 2025-09-18,21:12:57.000,261,11075866,124565,0,1758229976,13805.804911840001,-66.11879552999744,53049.23126256001 2025-09-18,21:12:58.000,261,11075848,124565,0,1758229977,13805.764493980001,-66.13289378999616,53049.29414664 2025-09-18,21:12:59.000,261,11075872,124245,0,1758229978,13805.798175529992,-66.06945162000193,53049.22427544 2025-09-18,21:13:00.000,261,11075886,124285,0,1758229979,13805.791439219996,-66.09764813999936,53049.238249680006 2025-09-18,21:13:01.000,261,11075861,124365,0,1758229980,13805.804911840001,-66.06240248999529,53049.20331408 2025-09-18,21:13:02.000,261,11075865,124285,0,1758229981,13805.784702910001,-66.06945162000193,53049.19632696 2025-09-18,21:13:03.000,261,11075914,124405,0,1758229982,13805.757757669991,-66.04125509999722,53049.21030120001 2025-09-18,21:13:04.000,261,11075815,124205,0,1758229983,13805.811648149996,-66.07650075000129,53049.217288320004 2025-09-18,21:13:05.000,261,11075935,124125,0,1758229984,13805.811648149996,-66.02010770999914,53049.12645576 2025-09-18,21:13:06.000,261,11075878,124325,0,1758229985,13805.865538630002,-66.02010770999914,53049.15440424 2025-09-18,21:13:07.000,261,11075850,124085,0,1758229986,13805.885747560002,-65.97781292999571,53049.22427544 2025-09-18,21:13:08.000,261,11075889,124325,0,1758229987,13805.926165420002,-65.9284690200002,53049.21030120001 2025-09-18,21:13:09.000,261,11075872,124245,0,1758229988,13805.919429109992,-65.85797771999933,53049.14043000001 2025-09-18,21:13:10.000,261,11075846,124285,0,1758229989,13805.926165420002,-65.85797771999933,53049.21030120001 2025-09-18,21:13:11.000,261,11075852,124485,0,1758229990,13805.899220179992,-65.80158467999718,53049.20331408 2025-09-18,21:13:12.000,261,11075843,124125,0,1758229991,13805.892483869997,-65.78748641999846,53049.1753656 2025-09-18,21:13:13.000,261,11075885,124205,0,1758229992,13805.825120770001,-65.73109337999631,53049.2452368 2025-09-18,21:13:14.000,261,11075865,124245,0,1758229993,13805.818384459992,-65.6817494700008,53049.25222392 2025-09-18,21:13:15.000,261,11075854,124245,0,1758229994,13805.798175529992,-65.63945468999736,53049.23126256001 2025-09-18,21:13:16.000,261,11075841,124445,0,1758229995,13805.744285050001,-65.59011078000185,53049.2452368 2025-09-18,21:13:17.000,261,11075886,124405,0,1758229996,13805.70386719,-65.5689633899965,53049.26619816 2025-09-18,21:13:18.000,261,11075856,124365,0,1758229997,13805.636504089991,-65.51257035000162,53049.20331408 2025-09-18,21:13:19.000,261,11075905,124125,0,1758229998,13805.609558849996,-65.51961948000098,53049.238249680006 2025-09-18,21:13:20.000,261,11075872,124365,0,1758229999,13805.55566836999,-65.51257035000162,53049.18235272001 2025-09-18,21:13:21.000,261,11075820,124565,0,1758230000,13805.52198682,-65.49142295999627,53049.14741712 2025-09-18,21:13:22.000,261,11075851,124325,0,1758230001,13805.508514199995,-65.50552122000227,53049.119468640005 2025-09-18,21:13:23.000,261,11075882,124365,0,1758230002,13805.45462371999,-65.54076686999906,53049.14741712 2025-09-18,21:13:24.000,261,11075853,124525,0,1758230003,13805.50177789,-65.56191425999714,53049.11248152001 2025-09-18,21:13:25.000,261,11075918,124165,0,1758230004,13805.488305269995,-65.60420904000057,53049.1054944 2025-09-18,21:13:26.000,261,11075820,124045,0,1758230005,13805.52198682,-65.61125816999993,53049.13344288 2025-09-18,21:13:27.000,261,11075886,124165,0,1758230006,13805.56240468,-65.66060207999544,53049.14043000001 2025-09-18,21:13:28.000,261,11075842,124125,0,1758230007,13805.57587729999,-65.65355294999608,53049.12645576 2025-09-18,21:13:29.000,261,11075878,124085,0,1758230008,13805.589349919996,-65.65355294999608,53049.119468640005 2025-09-18,21:13:30.000,261,11075859,124165,0,1758230009,13805.61629515999,-65.65355294999608,53049.11248152001 2025-09-18,21:13:31.000,261,11075890,123844,0,1758230010,13805.61629515999,-65.61830729999929,53049.09152016001 2025-09-18,21:13:32.000,261,11075862,124165,0,1758230011,13805.649976709996,-65.66765121000208,53049.07754592 2025-09-18,21:13:33.000,261,11075907,124125,0,1758230012,13805.6432404,-65.67470034000144,53049.119468640005 2025-09-18,21:13:34.000,261,11075847,124325,0,1758230013,13805.656713019991,-65.65355294999608,53049.1753656 2025-09-18,21:13:35.000,261,11075856,123965,0,1758230014,13805.62303147,-65.63945468999736,53049.14741712 2025-09-18,21:13:36.000,261,11075865,124445,0,1758230015,13805.609558849996,-65.66060207999544,53049.14741712 2025-09-18,21:13:37.000,261,11075900,124365,0,1758230016,13805.62303147,-65.63945468999736,53049.119468640005 2025-09-18,21:13:38.000,261,11075842,124245,0,1758230017,13805.62303147,-65.62535642999865,53049.168378480004 2025-09-18,21:13:39.000,261,11075828,124285,0,1758230018,13805.649976709996,-65.63945468999736,53049.16139136001 2025-09-18,21:13:40.000,261,11075893,124685,0,1758230019,13805.649976709996,-65.67470034000144,53049.14043000001 2025-09-18,21:13:41.000,261,11075850,124885,0,1758230020,13805.676921949991,-65.69584772999951,53049.14741712 2025-09-18,21:13:42.000,261,11075835,125045,0,1758230021,13805.717339809991,-65.71699511999759,53049.14741712 2025-09-18,21:13:43.000,261,11075876,124965,0,1758230022,13805.791439219996,-65.75224077000166,53049.14043000001 2025-09-18,21:13:44.000,261,11075858,125165,0,1758230023,13805.777966599991,-65.79453554999782,53049.12645576 2025-09-18,21:13:45.000,261,11075917,124885,0,1758230024,13805.845329700001,-65.84387946000061,53049.13344288 2025-09-18,21:13:46.000,261,11075857,125125,0,1758230025,13805.872274939997,-65.85092858999997,53049.119468640005 2025-09-18,21:13:47.000,261,11075825,124325,0,1758230026,13805.879011249992,-65.83683033000125,53049.06357168001 2025-09-18,21:13:48.000,261,11075899,124525,0,1758230027,13805.932901729997,-65.94961640999827,53049.07754592 2025-09-18,21:13:49.000,261,11075840,124365,0,1758230028,13805.980055899992,-65.94256727999891,53049.119468640005 2025-09-18,21:13:50.000,261,11075848,124485,0,1758230029,13806.013737449997,-65.97076379999635,53049.1753656 2025-09-18,21:13:51.000,261,11075860,124405,0,1758230030,13806.060891619993,-66.02010770999914,53049.19632696 2025-09-18,21:13:52.000,261,11075868,124245,0,1758230031,13806.094573169998,-66.04125509999722,53049.15440424 2025-09-18,21:13:53.000,261,11075882,123805,0,1758230032,13806.108045790003,-66.08354988000065,53049.168378480004 2025-09-18,21:13:54.000,261,11075809,124125,0,1758230033,13806.128254720003,-66.1258446599968,53049.168378480004 2025-09-18,21:13:55.000,261,11075831,124205,0,1758230034,13806.155199959998,-66.1258446599968,53049.14043000001 2025-09-18,21:13:56.000,261,11075861,124365,0,1758230035,13806.141727339993,-66.16813944000023,53049.13344288 2025-09-18,21:13:57.000,261,11075901,124245,0,1758230036,13806.155199959998,-66.19633595999767,53049.18235272001 2025-09-18,21:13:58.000,261,11075858,124445,0,1758230037,13806.134991029998,-66.18223769999895,53049.20331408 2025-09-18,21:13:59.000,261,11075901,124245,0,1758230038,13806.121518409993,-66.2245324799951,53049.20331408 2025-09-18,21:14:00.000,261,11075864,124125,0,1758230039,13806.121518409993,-66.18223769999895,53049.21030120001 2025-09-18,21:14:01.000,261,11075792,124725,0,1758230040,13806.121518409993,-66.16813944000023,53049.20331408 2025-09-18,21:14:02.000,261,11075907,124365,0,1758230041,13806.121518409993,-66.16109031000087,53049.25222392 2025-09-18,21:14:03.000,261,11075910,124205,0,1758230042,13806.175408889998,-66.13994291999552,53049.22427544 2025-09-18,21:14:04.000,261,11075898,124205,0,1758230043,13806.161936269993,-66.07650075000129,53049.25222392 2025-09-18,21:14:05.000,261,11075953,124365,0,1758230044,13806.202354129993,-66.04125509999722,53049.238249680006 2025-09-18,21:14:06.000,261,11075924,124165,0,1758230045,13806.202354129993,-65.94961640999827,53049.19632696 2025-09-18,21:14:07.000,261,11075849,124165,0,1758230046,13806.276453539998,-65.9284690200002,53049.19632696 2025-09-18,21:14:08.000,261,11075838,124325,0,1758230047,13806.242771989993,-65.86502684999869,53049.25921104001 2025-09-18,21:14:09.000,261,11075814,124205,0,1758230048,13806.296662469998,-65.85797771999933,53049.217288320004 2025-09-18,21:14:10.000,261,11075879,124325,0,1758230049,13806.330344019989,-65.7804372899991,53049.22427544 2025-09-18,21:14:11.000,261,11075868,123885,0,1758230050,13806.364025569994,-65.73109337999631,53049.28017240001 2025-09-18,21:14:12.000,261,11075813,124365,0,1758230051,13806.41117973999,-65.66765121000208,53049.287159520005 2025-09-18,21:14:13.000,261,11075802,124205,0,1758230052,13806.377498189999,-65.63945468999736,53049.27318528 2025-09-18,21:14:14.000,261,11075847,124285,0,1758230053,13806.384234499994,-65.61125816999993,53049.27318528 2025-09-18,21:14:15.000,261,11075803,124125,0,1758230054,13806.444861289994,-65.54076686999906,53049.315108 2025-09-18,21:14:16.000,261,11075827,124205,0,1758230055,13806.465070219994,-65.54781599999842,53049.336069360004 2025-09-18,21:14:17.000,261,11075901,124285,0,1758230056,13806.505488079994,-65.56191425999714,53049.32908224001 2025-09-18,21:14:18.000,261,11075827,124365,0,1758230057,13806.458333909999,-65.54076686999906,53049.25921104001 2025-09-18,21:14:19.000,261,11075881,124325,0,1758230058,13806.43138866999,-65.57601251999586,53049.287159520005 2025-09-18,21:14:20.000,261,11075865,124365,0,1758230059,13806.390970809989,-65.60420904000057,53049.315108 2025-09-18,21:14:21.000,261,11075804,124165,0,1758230060,13806.45159759999,-65.62535642999865,53049.2452368 2025-09-18,21:14:22.000,261,11075875,124325,0,1758230061,13806.43138866999,-65.632405559998,53049.287159520005 2025-09-18,21:14:23.000,261,11075856,124365,0,1758230062,13806.41117973999,-65.632405559998,53049.28017240001 2025-09-18,21:14:24.000,261,11075913,124325,0,1758230063,13806.370761879989,-65.64650381999672,53049.28017240001 2025-09-18,21:14:25.000,261,11075893,124165,0,1758230064,13806.357289259999,-65.65355294999608,53049.217288320004 2025-09-18,21:14:26.000,261,11075900,124285,0,1758230065,13806.330344019989,-65.70289685999887,53049.23126256001 2025-09-18,21:14:27.000,261,11075866,124565,0,1758230066,13806.364025569994,-65.65355294999608,53049.19632696 2025-09-18,21:14:28.000,261,11075868,124365,0,1758230067,13806.337080329999,-65.6817494700008,53049.22427544 2025-09-18,21:14:29.000,261,11075887,124325,0,1758230068,13806.343816639994,-65.6817494700008,53049.13344288 2025-09-18,21:14:30.000,261,11075812,124245,0,1758230069,13806.390970809989,-65.68879860000015,53049.19632696 2025-09-18,21:14:31.000,261,11075843,124205,0,1758230070,13806.390970809989,-65.65355294999608,53049.1753656 2025-09-18,21:14:32.000,261,11075853,124325,0,1758230071,13806.337080329999,-65.632405559998,53049.189339840006 2025-09-18,21:14:33.000,261,11075838,124045,0,1758230072,13806.364025569994,-65.66765121000208,53049.217288320004 2025-09-18,21:14:34.000,261,11075882,124485,0,1758230073,13806.364025569994,-65.64650381999672,53049.168378480004 2025-09-18,21:14:35.000,261,11075848,124205,0,1758230074,13806.364025569994,-65.61830729999929,53049.189339840006 2025-09-18,21:14:36.000,261,11075828,124245,0,1758230075,13806.384234499994,-65.61830729999929,53049.15440424 2025-09-18,21:14:37.000,261,11075875,124085,0,1758230076,13806.458333909999,-65.61125816999993,53049.13344288 2025-09-18,21:14:38.000,261,11075837,124325,0,1758230077,13806.41117973999,-65.58306164999522,53049.15440424 2025-09-18,21:14:39.000,261,11075819,124285,0,1758230078,13806.424652359994,-65.54076686999906,53049.14043000001 2025-09-18,21:14:40.000,261,11075828,124125,0,1758230079,13806.43138866999,-65.5337177399997,53049.14043000001 2025-09-18,21:14:41.000,261,11075852,124445,0,1758230080,13806.424652359994,-65.57601251999586,53049.14043000001 2025-09-18,21:14:42.000,261,11075905,124205,0,1758230081,13806.370761879989,-65.56191425999714,53049.1054944 2025-09-18,21:14:43.000,261,11075859,124325,0,1758230082,13806.343816639994,-65.55486512999778,53049.12645576 2025-09-18,21:14:44.000,261,11075846,124205,0,1758230083,13806.397707119999,-65.54076686999906,53049.14043000001 2025-09-18,21:14:45.000,261,11075879,124405,0,1758230084,13806.377498189999,-65.54076686999906,53049.15440424 2025-09-18,21:14:46.000,261,11075832,124325,0,1758230085,13806.364025569994,-65.52666861000034,53049.08453304 2025-09-18,21:14:47.000,261,11075871,124125,0,1758230086,13806.343816639994,-65.54076686999906,53049.09850728 2025-09-18,21:14:48.000,261,11075877,124125,0,1758230087,13806.323607709994,-65.51961948000098,53049.1054944 2025-09-18,21:14:49.000,261,11075854,124365,0,1758230088,13806.337080329999,-65.55486512999778,53049.11248152001 2025-09-18,21:14:50.000,261,11075877,123965,0,1758230089,13806.357289259999,-65.5689633899965,53049.049597440004 2025-09-18,21:14:51.000,261,11075821,124005,0,1758230090,13806.330344019989,-65.5337177399997,53049.07754592 2025-09-18,21:14:52.000,261,11075889,124405,0,1758230091,13806.357289259999,-65.57601251999586,53049.04261032001 2025-09-18,21:14:53.000,261,11075851,124365,0,1758230092,13806.417916049999,-65.61125816999993,53049.1054944 2025-09-18,21:14:54.000,261,11075838,124205,0,1758230093,13806.404443429994,-65.632405559998,53049.05658456 2025-09-18,21:14:55.000,261,11075878,124045,0,1758230094,13806.370761879989,-65.66060207999544,53049.070558800006 2025-09-18,21:14:56.000,261,11075864,124205,0,1758230095,13806.384234499994,-65.66765121000208,53049.00767472 2025-09-18,21:14:57.000,261,11075871,124245,0,1758230096,13806.303398779994,-65.70994598999823,53049.000687600004 2025-09-18,21:14:58.000,261,11075842,124245,0,1758230097,13806.269717229989,-65.66060207999544,53049.070558800006 2025-09-18,21:14:59.000,261,11075828,124045,0,1758230098,13806.269717229989,-65.67470034000144,53048.97273912001 2025-09-18,21:15:00.000,261,11075847,124205,0,1758230099,13806.229299369988,-65.7451916400023,53049.021648960006 2025-09-18,21:15:01.000,261,11075864,124365,0,1758230100,13806.236035679998,-65.76633903000038,53049.01466184001 2025-09-18,21:15:02.000,261,11075828,124125,0,1758230101,13806.161936269993,-65.79453554999782,53049.01466184001 2025-09-18,21:15:03.000,261,11075823,124405,0,1758230102,13806.134991029998,-65.83683033000125,53048.97972624 2025-09-18,21:15:04.000,261,11075842,124285,0,1758230103,13806.074364239998,-65.82273206999525,53048.951777760005 2025-09-18,21:15:05.000,261,11075856,124205,0,1758230104,13806.074364239998,-65.8791251099974,53048.91684216 2025-09-18,21:15:06.000,261,11075852,123965,0,1758230105,13806.087836860002,-65.90027249999548,53048.97972624 2025-09-18,21:15:07.000,261,11075818,124245,0,1758230106,13806.020473759992,-65.96371466999699,53048.951777760005 2025-09-18,21:15:08.000,261,11075846,124285,0,1758230107,13806.027210070002,-65.96371466999699,53048.951777760005 2025-09-18,21:15:09.000,261,11075862,124285,0,1758230108,13806.081100549993,-65.99896032000106,53048.97972624 2025-09-18,21:15:10.000,261,11075832,124205,0,1758230109,13806.114782099998,-66.04125509999722,53049.01466184001 2025-09-18,21:15:11.000,261,11075885,124125,0,1758230110,13806.121518409993,-66.07650075000129,53048.94479064001 2025-09-18,21:15:12.000,261,11075850,124365,0,1758230111,13806.161936269993,-66.05535335999593,53048.92382928001 2025-09-18,21:15:13.000,261,11075873,124325,0,1758230112,13806.209090439988,-66.11879552999744,53048.91684216 2025-09-18,21:15:14.000,261,11075832,124525,0,1758230113,13806.209090439988,-66.15404118000151,53048.91684216 2025-09-18,21:15:15.000,261,11075843,124285,0,1758230114,13806.262980919993,-66.17518856999959,53048.97273912001 2025-09-18,21:15:16.000,261,11075865,124325,0,1758230115,13806.310135089989,-66.18223769999895,53048.97972624 2025-09-18,21:15:17.000,261,11075865,124325,0,1758230116,13806.357289259999,-66.23158161000174,53048.965752 2025-09-18,21:15:18.000,261,11075864,124245,0,1758230117,13806.41117973999,-66.21748334999575,53048.97972624 2025-09-18,21:15:19.000,261,11075902,124285,0,1758230118,13806.485279149994,-66.21043421999639,53048.965752 2025-09-18,21:15:20.000,261,11075858,124365,0,1758230119,13806.47180652999,-66.19633595999767,53048.97972624 2025-09-18,21:15:21.000,261,11075842,124285,0,1758230120,13806.465070219994,-66.18223769999895,53048.97273912001 2025-09-18,21:15:22.000,261,11075808,124325,0,1758230121,13806.505488079994,-66.16109031000087,53048.99370048001 2025-09-18,21:15:23.000,261,11075827,124405,0,1758230122,13806.49201545999,-66.09764813999936,53049.000687600004 2025-09-18,21:15:24.000,261,11075865,124205,0,1758230123,13806.465070219994,-66.08354988000065,53048.965752 2025-09-18,21:15:25.000,261,11075878,124325,0,1758230124,13806.47854284,-65.99896032000106,53048.965752 2025-09-18,21:15:26.000,261,11075849,124085,0,1758230125,13806.47180652999,-66.00600945000042,53048.99370048001 2025-09-18,21:15:27.000,261,11075870,124485,0,1758230126,13806.458333909999,-65.99896032000106,53048.99370048001 2025-09-18,21:15:28.000,261,11075830,124445,0,1758230127,13806.43138866999,-65.9284690200002,53048.97972624 2025-09-18,21:15:29.000,261,11075858,124285,0,1758230128,13806.438124979999,-66.01305857999978,53048.93780352 2025-09-18,21:15:30.000,261,11075814,124045,0,1758230129,13806.41117973999,-65.98486206000234,53048.9308164 2025-09-18,21:15:31.000,261,11075857,124205,0,1758230130,13806.390970809989,-65.9919111900017,53048.95876488 2025-09-18,21:15:32.000,261,11075839,124405,0,1758230131,13806.350552949989,-65.94256727999891,53048.951777760005 2025-09-18,21:15:33.000,261,11075811,124285,0,1758230132,13806.364025569994,-65.93551814999955,53048.951777760005 2025-09-18,21:15:34.000,261,11075850,124445,0,1758230133,13806.316871399998,-65.94256727999891,53048.97972624 2025-09-18,21:15:35.000,261,11075820,124325,0,1758230134,13806.316871399998,-65.94961640999827,53049.021648960006 2025-09-18,21:15:36.000,261,11075883,124205,0,1758230135,13806.310135089989,-65.97076379999635,53049.00767472 2025-09-18,21:15:37.000,261,11075868,124285,0,1758230136,13806.283189849994,-65.9919111900017,53048.98671336 2025-09-18,21:15:38.000,261,11075859,124245,0,1758230137,13806.289926159989,-65.99896032000106,53048.98671336 2025-09-18,21:15:39.000,261,11075891,124165,0,1758230138,13806.289926159989,-65.97781292999571,53048.965752 2025-09-18,21:15:40.000,261,11075840,124045,0,1758230139,13806.323607709994,-65.99896032000106,53048.97273912001 2025-09-18,21:15:41.000,261,11075819,124445,0,1758230140,13806.323607709994,-65.96371466999699,53049.070558800006 2025-09-18,21:15:42.000,261,11075831,124325,0,1758230141,13806.323607709994,-65.93551814999955,53049.049597440004 2025-09-18,21:15:43.000,261,11075866,124365,0,1758230142,13806.337080329999,-65.96371466999699,53048.98671336 2025-09-18,21:15:44.000,261,11075831,124485,0,1758230143,13806.316871399998,-65.90027249999548,53049.01466184001 2025-09-18,21:15:45.000,261,11075843,124485,0,1758230144,13806.283189849994,-65.86502684999869,53048.88889368 2025-09-18,21:15:46.000,261,11075868,124245,0,1758230145,13806.296662469998,-65.85092858999997,53048.965752 2025-09-18,21:15:47.000,261,11075920,124285,0,1758230146,13806.276453539998,-65.84387946000061,53048.93780352 2025-09-18,21:15:48.000,261,11075843,124205,0,1758230147,13806.269717229989,-65.8156829399959,53048.89588080001 2025-09-18,21:15:49.000,261,11075844,124085,0,1758230148,13806.249508299989,-65.79453554999782,53048.88889368 2025-09-18,21:15:50.000,261,11075808,124485,0,1758230149,13806.242771989993,-65.76633903000038,53048.881906560004 2025-09-18,21:15:51.000,261,11075814,124605,0,1758230150,13806.215826749998,-65.72404424999695,53048.90985504 2025-09-18,21:15:52.000,261,11075841,124205,0,1758230151,13806.229299369988,-65.69584772999951,53048.93780352 2025-09-18,21:15:53.000,261,11075829,124725,0,1758230152,13806.236035679998,-65.66765121000208,53048.89588080001 2025-09-18,21:15:54.000,261,11075870,124925,0,1758230153,13806.236035679998,-65.66060207999544,53048.90985504 2025-09-18,21:15:55.000,261,11075856,124925,0,1758230154,13806.155199959998,-65.65355294999608,53048.86793232 2025-09-18,21:15:56.000,261,11075844,124965,0,1758230155,13806.141727339993,-65.63945468999736,53048.86793232 2025-09-18,21:15:57.000,261,11075798,124045,0,1758230156,13806.155199959998,-65.61830729999929,53048.89588080001 2025-09-18,21:15:58.000,261,11075854,125365,0,1758230157,13806.087836860002,-65.5689633899965,53048.86793232 2025-09-18,21:15:59.000,261,11075845,125005,0,1758230158,13806.101309479993,-65.54781599999842,53048.83998384 2025-09-18,21:16:00.000,261,11075864,124125,0,1758230159,13806.087836860002,-65.55486512999778,53048.79806112 2025-09-18,21:16:01.000,261,11075823,124365,0,1758230160,13806.033946379997,-65.5689633899965,53048.81902248 2025-09-18,21:16:02.000,261,11075804,124365,0,1758230161,13806.033946379997,-65.57601251999586,53048.77709976001 2025-09-18,21:16:03.000,261,11075843,124085,0,1758230162,13806.020473759992,-65.5337177399997,53048.81902248 2025-09-18,21:16:04.000,261,11075817,124405,0,1758230163,13805.966583280002,-65.56191425999714,53048.75613840001 2025-09-18,21:16:05.000,261,11075875,124125,0,1758230164,13805.973319589997,-65.54781599999842,53048.74915128 2025-09-18,21:16:06.000,261,11075863,124125,0,1758230165,13805.939638039992,-65.57601251999586,53048.72818992001 2025-09-18,21:16:07.000,261,11075878,124445,0,1758230166,13805.932901729997,-65.59011078000185,53048.74216416 2025-09-18,21:16:08.000,261,11075828,123965,0,1758230167,13805.932901729997,-65.58306164999522,53048.7212028 2025-09-18,21:16:09.000,261,11075848,124365,0,1758230168,13805.912692799997,-65.61125816999993,53048.70722856001 2025-09-18,21:16:10.000,261,11075820,124485,0,1758230169,13805.905956490002,-65.61830729999929,53048.67928008001 2025-09-18,21:16:11.000,261,11075829,124325,0,1758230170,13805.865538630002,-65.61125816999993,53048.70024144 2025-09-18,21:16:12.000,261,11075847,124445,0,1758230171,13805.838593389992,-65.59715991000121,53048.65831872001 2025-09-18,21:16:13.000,261,11075857,124285,0,1758230172,13805.784702910001,-65.58306164999522,53048.63037024 2025-09-18,21:16:14.000,261,11075858,124645,0,1758230173,13805.757757669991,-65.5689633899965,53048.63735736001 2025-09-18,21:16:15.000,261,11075898,124405,0,1758230174,13805.737548739991,-65.57601251999586,53048.665305840004 2025-09-18,21:16:16.000,261,11075845,124485,0,1758230175,13805.690394569996,-65.59715991000121,53048.60940888001 2025-09-18,21:16:17.000,261,11075847,124485,0,1758230176,13805.697130879991,-65.57601251999586,53048.55351192 2025-09-18,21:16:18.000,261,11075876,124765,0,1758230177,13805.66344933,-65.56191425999714,53048.58844752001 2025-09-18,21:16:19.000,261,11075882,124405,0,1758230178,13805.62303147,-65.51961948000098,53048.5814604 2025-09-18,21:16:20.000,261,11075874,124245,0,1758230179,13805.61629515999,-65.49142295999627,53048.58844752001 2025-09-18,21:16:21.000,261,11075842,124405,0,1758230180,13805.589349919996,-65.49142295999627,53048.5814604 2025-09-18,21:16:22.000,261,11075883,124645,0,1758230181,13805.636504089991,-65.44207905000076,53048.53255056 2025-09-18,21:16:23.000,261,11075803,124165,0,1758230182,13805.656713019991,-65.44207905000076,53048.50460208 2025-09-18,21:16:24.000,261,11075879,124165,0,1758230183,13805.636504089991,-65.40683339999669,53048.49062784001 2025-09-18,21:16:25.000,261,11075882,124325,0,1758230184,13805.609558849996,-65.35044036000181,53048.48364072 2025-09-18,21:16:26.000,261,11075824,124485,0,1758230185,13805.57587729999,-65.32929296999646,53048.52556344 2025-09-18,21:16:27.000,261,11075818,124445,0,1758230186,13805.54219575,-65.32929296999646,53048.46966648001 2025-09-18,21:16:28.000,261,11075816,124565,0,1758230187,13805.53545943999,-65.30109644999902,53048.46966648001 2025-09-18,21:16:29.000,261,11075849,124565,0,1758230188,13805.548932059995,-65.3222438399971,53048.44171800001 2025-09-18,21:16:30.000,261,11075839,124365,0,1758230189,13805.48156896,-65.35748949000117,53048.399795280005 2025-09-18,21:16:31.000,261,11075831,124405,0,1758230190,13805.49504157999,-65.33634209999582,53048.46267936 2025-09-18,21:16:32.000,261,11075840,124605,0,1758230191,13805.47483264999,-65.35044036000181,53048.41376952 2025-09-18,21:16:33.000,261,11075865,124245,0,1758230192,13805.528723129995,-65.34339122999518,53048.43473088 2025-09-18,21:16:34.000,261,11075828,124285,0,1758230193,13805.56240468,-65.36453862000053,53048.43473088 2025-09-18,21:16:35.000,261,11075862,124365,0,1758230194,13805.56240468,-65.39978426999733,53048.42075664001 2025-09-18,21:16:36.000,261,11075814,124205,0,1758230195,13805.58261361,-65.44912818000012,53048.4067824 2025-09-18,21:16:37.000,261,11075903,124045,0,1758230196,13805.670185639996,-65.50552122000227,53048.38582104 2025-09-18,21:16:38.000,261,11075882,124405,0,1758230197,13805.744285050001,-65.50552122000227,53048.37184680001 2025-09-18,21:16:39.000,261,11075870,124445,0,1758230198,13805.818384459992,-65.52666861000034,53048.45569224 2025-09-18,21:16:40.000,261,11075877,124485,0,1758230199,13805.899220179992,-65.54076686999906,53048.46966648001 2025-09-18,21:16:41.000,261,11075883,124285,0,1758230200,13805.993528519997,-65.59715991000121,53048.448705120005 2025-09-18,21:16:42.000,261,11075918,124405,0,1758230201,13806.033946379997,-65.61125816999993,53048.49062784001 2025-09-18,21:16:43.000,261,11075870,124725,0,1758230202,13806.155199959998,-65.61125816999993,53048.497614960004 2025-09-18,21:16:44.000,261,11075873,124445,0,1758230203,13806.236035679998,-65.61125816999993,53048.53255056 2025-09-18,21:16:45.000,261,11075916,124405,0,1758230204,13806.242771989993,-65.59715991000121,53048.497614960004 2025-09-18,21:16:46.000,261,11075844,124365,0,1758230205,13806.269717229989,-65.59715991000121,53048.52556344 2025-09-18,21:16:47.000,261,11075830,124525,0,1758230206,13806.236035679998,-65.61125816999993,53048.52556344 2025-09-18,21:16:48.000,261,11075840,124525,0,1758230207,13806.256244609998,-65.55486512999778,53048.53953768001 2025-09-18,21:16:49.000,261,11075857,124325,0,1758230208,13806.202354129993,-65.50552122000227,53048.53953768001 2025-09-18,21:16:50.000,261,11075869,124325,0,1758230209,13806.182145199993,-65.47732469999755,53048.546524800004 2025-09-18,21:16:51.000,261,11075861,124485,0,1758230210,13806.128254720003,-65.44207905000076,53048.50460208 2025-09-18,21:16:52.000,261,11075854,124405,0,1758230211,13806.101309479993,-65.38568600999861,53048.546524800004 2025-09-18,21:16:53.000,261,11075853,124525,0,1758230212,13806.060891619993,-65.39978426999733,53048.52556344 2025-09-18,21:16:54.000,261,11075855,124445,0,1758230213,13806.033946379997,-65.39273513999797,53048.49062784001 2025-09-18,21:16:55.000,261,11075847,124645,0,1758230214,13806.013737449997,-65.35044036000181,53048.53255056 2025-09-18,21:16:56.000,261,11075877,124445,0,1758230215,13806.020473759992,-65.35748949000117,53048.53255056 2025-09-18,21:16:57.000,261,11075903,124805,0,1758230216,13806.013737449997,-65.35748949000117,53048.57447328 2025-09-18,21:16:58.000,261,11075837,124565,0,1758230217,13806.074364239998,-65.34339122999518,53048.52556344 2025-09-18,21:16:59.000,261,11075900,124525,0,1758230218,13806.081100549993,-65.32929296999646,53048.59543464 2025-09-18,21:17:00.000,261,11075894,124405,0,1758230219,13806.128254720003,-65.36453862000053,53048.59543464 2025-09-18,21:17:01.000,261,11075901,124125,0,1758230220,13806.195617819998,-65.35044036000181,53048.58844752001 2025-09-18,21:17:02.000,261,11075888,124365,0,1758230221,13806.262980919993,-65.32929296999646,53048.567486160006 2025-09-18,21:17:03.000,261,11075829,124285,0,1758230222,13806.289926159989,-65.30814557999838,53048.6513316 2025-09-18,21:17:04.000,261,11075857,124445,0,1758230223,13806.330344019989,-65.29404731999966,53048.60940888001 2025-09-18,21:17:05.000,261,11075882,124485,0,1758230224,13806.390970809989,-65.35044036000181,53048.616396000005 2025-09-18,21:17:06.000,261,11075881,124525,0,1758230225,13806.47180652999,-65.30109644999902,53048.665305840004 2025-09-18,21:17:07.000,261,11075859,124365,0,1758230226,13806.505488079994,-65.29404731999966,53048.67229296 2025-09-18,21:17:08.000,261,11075874,124445,0,1758230227,13806.525697009994,-65.25175253999623,53048.74216416 2025-09-18,21:17:09.000,261,11075898,124285,0,1758230228,13806.586323799995,-65.2235560199988,53048.70722856001 2025-09-18,21:17:10.000,261,11075836,124285,0,1758230229,13806.626741659995,-65.20240863000072,53048.67229296 2025-09-18,21:17:11.000,261,11075845,124565,0,1758230230,13806.66042321,-65.12486820000049,53048.67928008001 2025-09-18,21:17:12.000,261,11075846,124565,0,1758230231,13806.667159519995,-65.13191732999985,53048.784086880005 2025-09-18,21:17:13.000,261,11075846,124325,0,1758230232,13806.67389582999,-65.08257341999706,53048.784086880005 2025-09-18,21:17:14.000,261,11075872,124445,0,1758230233,13806.687368449995,-65.04732777000027,53048.77709976001 2025-09-18,21:17:15.000,261,11075871,124405,0,1758230234,13806.626741659995,-65.03322951000155,53048.77709976001 2025-09-18,21:17:16.000,261,11075831,124365,0,1758230235,13806.59979642,-65.0755242899977,53048.80504824001 2025-09-18,21:17:17.000,261,11075884,125165,0,1758230236,13806.586323799995,-65.08257341999706,53048.74915128 2025-09-18,21:17:18.000,261,11075871,124285,0,1758230237,13806.59306010999,-65.0755242899977,53048.77011264 2025-09-18,21:17:19.000,261,11075854,124685,0,1758230238,13806.5189607,-65.11781907000113,53048.735177040006 2025-09-18,21:17:20.000,261,11075871,124285,0,1758230239,13806.45159759999,-65.11781907000113,53048.714215680004 2025-09-18,21:17:21.000,261,11075884,124285,0,1758230240,13806.364025569994,-65.23060514999815,53048.70722856001 2025-09-18,21:17:22.000,261,11075890,124445,0,1758230241,13806.330344019989,-65.2235560199988,53048.74216416 2025-09-18,21:17:23.000,261,11075869,124365,0,1758230242,13806.262980919993,-65.29404731999966,53048.735177040006 2025-09-18,21:17:24.000,261,11075897,124325,0,1758230243,13806.215826749998,-65.32929296999646,53048.70722856001 2025-09-18,21:17:25.000,261,11075890,124525,0,1758230244,13806.222563059993,-65.37158774999989,53048.70024144 2025-09-18,21:17:26.000,261,11075875,124645,0,1758230245,13806.202354129993,-65.36453862000053,53048.7212028 2025-09-18,21:17:27.000,261,11075887,124285,0,1758230246,13806.202354129993,-65.39978426999733,53048.72818992001 2025-09-18,21:17:28.000,261,11075861,124405,0,1758230247,13806.236035679998,-65.39273513999797,53048.74216416 2025-09-18,21:17:29.000,261,11075833,124485,0,1758230248,13806.195617819998,-65.42798079000204,53048.64434448 2025-09-18,21:17:30.000,261,11075883,124365,0,1758230249,13806.188881509988,-65.4350299200014,53048.665305840004 2025-09-18,21:17:31.000,261,11075837,124525,0,1758230250,13806.249508299989,-65.45617730999948,53048.65831872001 2025-09-18,21:17:32.000,261,11075908,124605,0,1758230251,13806.283189849994,-65.50552122000227,53048.64434448 2025-09-18,21:17:33.000,261,11075859,124285,0,1758230252,13806.289926159989,-65.52666861000034,53048.616396000005 2025-09-18,21:17:34.000,261,11075880,124565,0,1758230253,13806.343816639994,-65.56191425999714,53048.60940888001 2025-09-18,21:17:35.000,261,11075919,124525,0,1758230254,13806.41117973999,-65.56191425999714,53048.5814604 2025-09-18,21:17:36.000,261,11075894,124405,0,1758230255,13806.51222438999,-65.61125816999993,53048.546524800004 2025-09-18,21:17:37.000,261,11075920,124285,0,1758230256,13806.53916963,-65.58306164999522,53048.56049904001 2025-09-18,21:17:38.000,261,11075840,124285,0,1758230257,13806.566114869995,-65.5689633899965,53048.63037024 2025-09-18,21:17:39.000,261,11075847,124285,0,1758230258,13806.525697009994,-65.54781599999842,53048.56049904001 2025-09-18,21:17:40.000,261,11075878,124485,0,1758230259,13806.49875177,-65.5337177399997,53048.52556344 2025-09-18,21:17:41.000,261,11075866,124405,0,1758230260,13806.51222438999,-65.49847208999563,53048.55351192 2025-09-18,21:17:42.000,261,11075871,124445,0,1758230261,13806.525697009994,-65.44912818000012,53048.53255056 2025-09-18,21:17:43.000,261,11075922,124365,0,1758230262,13806.47180652999,-65.42798079000204,53048.518576320006 2025-09-18,21:17:44.000,261,11075899,124285,0,1758230263,13806.43138866999,-65.36453862000053,53048.57447328 2025-09-18,21:17:45.000,261,11075851,124285,0,1758230264,13806.350552949989,-65.25880166999559,53048.546524800004 2025-09-18,21:17:46.000,261,11075849,124005,0,1758230265,13806.283189849994,-65.2235560199988,53048.56049904001 2025-09-18,21:17:47.000,261,11075848,124285,0,1758230266,13806.242771989993,-65.19535950000136,53048.57447328 2025-09-18,21:17:48.000,261,11075874,124525,0,1758230267,13806.202354129993,-65.16011384999729,53048.53953768001 2025-09-18,21:17:49.000,261,11075835,124365,0,1758230268,13806.114782099998,-65.11781907000113,53048.567486160006 2025-09-18,21:17:50.000,261,11075873,124365,0,1758230269,13806.108045790003,-65.06847515999834,53048.53255056 2025-09-18,21:17:51.000,261,11075842,124605,0,1758230270,13806.054155309997,-65.0120821199962,53048.48364072 2025-09-18,21:17:52.000,261,11075859,124445,0,1758230271,13805.986792210002,-64.96978734000004,53048.4766536 2025-09-18,21:17:53.000,261,11075889,124525,0,1758230272,13805.993528519997,-64.96978734000004,53048.518576320006 2025-09-18,21:17:54.000,261,11075866,124525,0,1758230273,13805.980055899992,-64.94863995000196,53048.46966648001 2025-09-18,21:17:55.000,261,11075867,124365,0,1758230274,13805.973319589997,-64.89224690999981,53048.45569224 2025-09-18,21:17:56.000,261,11075852,124525,0,1758230275,13806.013737449997,-64.8781486500011,53048.41376952 2025-09-18,21:17:57.000,261,11075918,124405,0,1758230276,13805.986792210002,-64.88519778000045,53048.45569224 2025-09-18,21:17:58.000,261,11075858,124365,0,1758230277,13806.020473759992,-64.81470647999959,53048.378833920004 2025-09-18,21:17:59.000,261,11075883,124525,0,1758230278,13806.054155309997,-64.80765735000023,53048.37184680001 2025-09-18,21:18:00.000,261,11075884,124565,0,1758230279,13806.040682689993,-64.73716604999936,53048.329924080004 2025-09-18,21:18:01.000,261,11075878,124365,0,1758230280,13806.054155309997,-64.70192039999529,53048.28800136 2025-09-18,21:18:02.000,261,11075876,124405,0,1758230281,13806.101309479993,-64.65257648999977,53048.31594984 2025-09-18,21:18:03.000,261,11075890,124125,0,1758230282,13806.141727339993,-64.6314291000017,53048.31594984 2025-09-18,21:18:04.000,261,11075868,124365,0,1758230283,13806.168672579988,-64.58913431999827,53048.30896272 2025-09-18,21:18:05.000,261,11075849,124485,0,1758230284,13806.188881509988,-64.54683954000211,53048.27402712001 2025-09-18,21:18:06.000,261,11075824,124605,0,1758230285,13806.188881509988,-64.49044649999996,53048.29498848 2025-09-18,21:18:07.000,261,11075906,124525,0,1758230286,13806.188881509988,-64.45520084999589,53048.29498848 2025-09-18,21:18:08.000,261,11075841,124365,0,1758230287,13806.229299369988,-64.45520084999589,53048.29498848 2025-09-18,21:18:09.000,261,11075884,124565,0,1758230288,13806.195617819998,-64.46224997999525,53048.30197560001 2025-09-18,21:18:10.000,261,11075884,124245,0,1758230289,13806.215826749998,-64.46224997999525,53048.25306576001 2025-09-18,21:18:11.000,261,11075859,124565,0,1758230290,13806.195617819998,-64.43405345999781,53048.26005288 2025-09-18,21:18:12.000,261,11075828,124605,0,1758230291,13806.215826749998,-64.49044649999996,53048.26005288 2025-09-18,21:18:13.000,261,11075880,124605,0,1758230292,13806.195617819998,-64.49044649999996,53048.29498848 2025-09-18,21:18:14.000,261,11075835,124325,0,1758230293,13806.182145199993,-64.53274127999612,53048.30197560001 2025-09-18,21:18:15.000,261,11075852,124525,0,1758230294,13806.175408889998,-64.54683954000211,53048.31594984 2025-09-18,21:18:16.000,261,11075848,125205,0,1758230295,13806.188881509988,-64.5820851899989,53048.26005288 2025-09-18,21:18:17.000,261,11075840,124645,0,1758230296,13806.188881509988,-64.6314291000017,53048.30896272 2025-09-18,21:18:18.000,261,11075888,125085,0,1758230297,13806.236035679998,-64.68077300999721,53048.28800136 2025-09-18,21:18:19.000,261,11075904,125085,0,1758230298,13806.256244609998,-64.72306779000064,53048.30896272 2025-09-18,21:18:20.000,261,11075885,124845,0,1758230299,13806.310135089989,-64.77241169999616,53048.329924080004 2025-09-18,21:18:21.000,261,11075902,125325,0,1758230300,13806.370761879989,-64.84290299999702,53048.34389832001 2025-09-18,21:18:22.000,261,11075878,125205,0,1758230301,13806.41117973999,-64.88519778000045,53048.30896272 2025-09-18,21:18:23.000,261,11075850,125165,0,1758230302,13806.47854284,-64.94863995000196,53048.26704 2025-09-18,21:18:24.000,261,11075841,125005,0,1758230303,13806.53243331999,-65.0120821199962,53048.281014240005 2025-09-18,21:18:25.000,261,11075867,124525,0,1758230304,13806.667159519995,-65.05437689999962,53048.30197560001 2025-09-18,21:18:26.000,261,11075863,124805,0,1758230305,13806.768204169995,-65.08257341999706,53048.281014240005 2025-09-18,21:18:27.000,261,11075866,124445,0,1758230306,13806.83556726999,-65.188310370002,53048.30896272 2025-09-18,21:18:28.000,261,11075847,124365,0,1758230307,13806.956820849991,-65.20240863000072,53048.31594984 2025-09-18,21:18:29.000,261,11075853,124525,0,1758230308,13807.030920259996,-65.2235560199988,53048.3369112 2025-09-18,21:18:30.000,261,11075847,124485,0,1758230309,13807.098283359992,-65.21650688999944,53048.34389832001 2025-09-18,21:18:31.000,261,11075865,124685,0,1758230310,13807.185855390002,-65.27289993000159,53048.35787256 2025-09-18,21:18:32.000,261,11075871,124285,0,1758230311,13807.212800629997,-65.27289993000159,53048.378833920004 2025-09-18,21:18:33.000,261,11075815,124365,0,1758230312,13807.280163729993,-65.25880166999559,53048.350885440006 2025-09-18,21:18:34.000,261,11075797,124125,0,1758230313,13807.293636349998,-65.27289993000159,53048.350885440006 2025-09-18,21:18:35.000,261,11075877,124565,0,1758230314,13807.340790519993,-65.27994906000094,53048.4766536 2025-09-18,21:18:36.000,261,11075863,124205,0,1758230315,13807.334054209998,-65.30109644999902,53048.43473088 2025-09-18,21:18:37.000,261,11075846,124405,0,1758230316,13807.360999449993,-65.29404731999966,53048.46267936 2025-09-18,21:18:38.000,261,11075839,124485,0,1758230317,13807.334054209998,-65.23060514999815,53048.46966648001 2025-09-18,21:18:39.000,261,11075840,124565,0,1758230318,13807.354263139998,-65.2235560199988,53048.45569224 2025-09-18,21:18:40.000,261,11075866,124645,0,1758230319,13807.354263139998,-65.19535950000136,53048.51158920001 2025-09-18,21:18:41.000,261,11075913,124485,0,1758230320,13807.354263139998,-65.174212109996,53048.518576320006 2025-09-18,21:18:42.000,261,11075858,124405,0,1758230321,13807.360999449993,-65.12486820000049,53048.46267936 2025-09-18,21:18:43.000,261,11075843,124285,0,1758230322,13807.381208379993,-65.13191732999985,53048.46966648001 2025-09-18,21:18:44.000,261,11075907,124445,0,1758230323,13807.381208379993,-65.09667167999578,53048.497614960004 2025-09-18,21:18:45.000,261,11075833,124285,0,1758230324,13807.360999449993,-65.05437689999962,53048.4766536 2025-09-18,21:18:46.000,261,11075821,124645,0,1758230325,13807.354263139998,-65.02618038000219,53048.45569224 2025-09-18,21:18:47.000,261,11075831,124485,0,1758230326,13807.381208379993,-64.98388559999876,53048.52556344 2025-09-18,21:18:48.000,261,11075856,124485,0,1758230327,13807.374472069998,-64.94863995000196,53048.49062784001 2025-09-18,21:18:49.000,261,11075832,124405,0,1758230328,13807.320581589993,-64.87109952000174,53048.45569224 2025-09-18,21:18:50.000,261,11075863,124445,0,1758230329,13807.286900040002,-64.87109952000174,53048.4766536 2025-09-18,21:18:51.000,261,11075860,124605,0,1758230330,13807.206064320002,-64.87109952000174,53048.4766536 2025-09-18,21:18:52.000,261,11075795,124645,0,1758230331,13807.199328009992,-64.82175560999895,53048.46966648001 2025-09-18,21:18:53.000,261,11075831,124285,0,1758230332,13807.125228600002,-64.77946082999551,53048.4766536 2025-09-18,21:18:54.000,261,11075863,124365,0,1758230333,13807.091547049997,-64.71601866000128,53048.4766536 2025-09-18,21:18:55.000,261,11075811,124965,0,1758230334,13807.024183950001,-64.73011692,53048.497614960004 2025-09-18,21:18:56.000,261,11075880,124445,0,1758230335,13807.017447639992,-64.70896953000192,53048.46966648001 2025-09-18,21:18:57.000,261,11075888,124525,0,1758230336,13806.977029779991,-64.63847823000106,53048.45569224 2025-09-18,21:18:58.000,261,11075844,124405,0,1758230337,13806.889457749996,-64.64552736000041,53048.46966648001 2025-09-18,21:18:59.000,261,11075862,124165,0,1758230338,13806.855776199991,-64.68782213999657,53048.50460208 2025-09-18,21:19:00.000,261,11075856,124525,0,1758230339,13806.869248819996,-64.73716604999936,53048.46966648001 2025-09-18,21:19:01.000,261,11075898,123965,0,1758230340,13806.79514940999,-64.75126430999808,53048.4067824 2025-09-18,21:19:02.000,261,11075874,124285,0,1758230341,13806.76146786,-64.79355909000151,53048.44171800001 2025-09-18,21:19:03.000,261,11075776,124365,0,1758230342,13806.76146786,-64.83585386999766,53048.38582104 2025-09-18,21:19:04.000,261,11075861,124285,0,1758230343,13806.74125893,-64.88519778000045,53048.378833920004 2025-09-18,21:19:05.000,261,11075847,124605,0,1758230344,13806.71431368999,-64.91339429999789,53048.32293696001 2025-09-18,21:19:06.000,261,11075843,124445,0,1758230345,13806.747995239995,-64.99798385999748,53048.35787256 2025-09-18,21:19:07.000,261,11075920,124205,0,1758230346,13806.77494047999,-65.03322951000155,53048.35787256 2025-09-18,21:19:08.000,261,11075843,124805,0,1758230347,13806.75473154999,-65.08257341999706,53048.329924080004 2025-09-18,21:19:09.000,261,11075844,124525,0,1758230348,13806.80188572,-65.09667167999578,53048.31594984 2025-09-18,21:19:10.000,261,11075801,124365,0,1758230349,13806.79514940999,-65.15306471999793,53048.31594984 2025-09-18,21:19:11.000,261,11075861,124445,0,1758230350,13806.86251251,-65.174212109996,53048.27402712001 2025-09-18,21:19:12.000,261,11075812,124325,0,1758230351,13806.869248819996,-65.188310370002,53048.27402712001 2025-09-18,21:19:13.000,261,11075899,124645,0,1758230352,13806.896194059991,-65.19535950000136,53048.31594984 2025-09-18,21:19:14.000,261,11075878,124445,0,1758230353,13806.997238709992,-65.16716297999665,53048.34389832001 2025-09-18,21:19:15.000,261,11075867,124445,0,1758230354,13806.997238709992,-65.18126123999537,53048.3369112 2025-09-18,21:19:16.000,261,11075879,124405,0,1758230355,13807.030920259996,-65.11076994000177,53048.32293696001 2025-09-18,21:19:17.000,261,11075859,124125,0,1758230356,13807.064601810001,-65.11076994000177,53048.31594984 2025-09-18,21:19:18.000,261,11075859,124405,0,1758230357,13807.084810740002,-65.12486820000049,53048.26005288 2025-09-18,21:19:19.000,261,11075857,124525,0,1758230358,13807.131964909997,-65.06847515999834,53048.26005288 2025-09-18,21:19:20.000,261,11075828,124605,0,1758230359,13807.125228600002,-65.01913124999555,53048.26005288 2025-09-18,21:19:21.000,261,11075888,124645,0,1758230360,13807.131964909997,-65.02618038000219,53048.25306576001 2025-09-18,21:19:22.000,261,11075861,124645,0,1758230361,13807.172382769997,-65.0120821199962,53048.27402712001 2025-09-18,21:19:23.000,261,11075894,124445,0,1758230362,13807.165646460002,-64.99798385999748,53048.29498848 2025-09-18,21:19:24.000,261,11075856,124405,0,1758230363,13807.091547049997,-64.9768364699994,53048.22511728001 2025-09-18,21:19:25.000,261,11075864,124445,0,1758230364,13807.131964909997,-64.96273821000068,53048.281014240005 2025-09-18,21:19:26.000,261,11075812,124165,0,1758230365,13807.105019670002,-64.99093472999812,53048.28800136 2025-09-18,21:19:27.000,261,11075896,124925,0,1758230366,13807.037656569992,-64.98388559999876,53048.26005288 2025-09-18,21:19:28.000,261,11075827,124325,0,1758230367,13807.024183950001,-64.94863995000196,53048.211143040004 2025-09-18,21:19:29.000,261,11075814,124165,0,1758230368,13807.030920259996,-64.94159081999533,53048.232104400005 2025-09-18,21:19:30.000,261,11075817,124405,0,1758230369,13807.024183950001,-64.94159081999533,53048.25306576001 2025-09-18,21:19:31.000,261,11075846,124325,0,1758230370,13807.037656569992,-64.89224690999981,53048.24607864 2025-09-18,21:19:32.000,261,11075820,124405,0,1758230371,13807.017447639992,-64.94159081999533,53048.24607864 2025-09-18,21:19:33.000,261,11075898,124085,0,1758230372,13807.044392880001,-64.90634516999853,53048.232104400005 2025-09-18,21:19:34.000,261,11075878,124565,0,1758230373,13807.044392880001,-64.90634516999853,53048.25306576001 2025-09-18,21:19:35.000,261,11075849,124245,0,1758230374,13806.997238709992,-64.95568908000132,53048.24607864 2025-09-18,21:19:36.000,261,11075792,124485,0,1758230375,13807.017447639992,-64.89224690999981,53048.22511728001 2025-09-18,21:19:37.000,261,11075860,124245,0,1758230376,13807.003975020001,-64.92749255999661,53048.28800136 2025-09-18,21:19:38.000,261,11075894,124845,0,1758230377,13807.037656569992,-64.94159081999533,53048.26005288 2025-09-18,21:19:39.000,261,11075842,124285,0,1758230378,13807.030920259996,-64.95568908000132,53048.25306576001 2025-09-18,21:19:40.000,261,11075875,124485,0,1758230379,13807.037656569992,-65.0120821199962,53048.27402712001 2025-09-18,21:19:41.000,261,11075857,124445,0,1758230380,13807.017447639992,-65.03322951000155,53048.25306576001 2025-09-18,21:19:42.000,261,11075824,124485,0,1758230381,13807.017447639992,-65.0402786400009,53048.281014240005 2025-09-18,21:19:43.000,261,11075906,124365,0,1758230382,13806.916402989991,-65.01913124999555,53048.211143040004 2025-09-18,21:19:44.000,261,11075803,124325,0,1758230383,13806.84230358,-65.01913124999555,53048.232104400005 2025-09-18,21:19:45.000,261,11075803,124405,0,1758230384,13806.79514940999,-64.94863995000196,53048.20415592001 2025-09-18,21:19:46.000,261,11075857,124445,0,1758230385,13806.768204169995,-64.92749255999661,53048.162233200004 2025-09-18,21:19:47.000,261,11075897,124125,0,1758230386,13806.72105,-64.94863995000196,53048.14825896 2025-09-18,21:19:48.000,261,11075892,124445,0,1758230387,13806.707577379995,-64.89224690999981,53048.14825896 2025-09-18,21:19:49.000,261,11075827,124285,0,1758230388,13806.68063214,-64.87109952000174,53048.1272976 2025-09-18,21:19:50.000,261,11075808,124645,0,1758230389,13806.687368449995,-64.8640503899951,53048.13428472001 2025-09-18,21:19:51.000,261,11075875,124325,0,1758230390,13806.687368449995,-64.83585386999766,53048.13428472001 2025-09-18,21:19:52.000,261,11075823,124205,0,1758230391,13806.71431368999,-64.88519778000045,53048.1272976 2025-09-18,21:19:53.000,261,11075898,124485,0,1758230392,13806.75473154999,-64.8640503899951,53048.13428472001 2025-09-18,21:19:54.000,261,11075841,124645,0,1758230393,13806.828830959996,-64.87109952000174,53048.16922032 2025-09-18,21:19:55.000,261,11075839,124445,0,1758230394,13806.90293037,-64.92044342999725,53048.162233200004 2025-09-18,21:19:56.000,261,11075864,124445,0,1758230395,13806.943348230001,-64.94863995000196,53048.162233200004 2025-09-18,21:19:57.000,261,11075839,124605,0,1758230396,13807.030920259996,-65.0120821199962,53048.08537488001 2025-09-18,21:19:58.000,261,11075852,124365,0,1758230397,13807.158910149992,-65.12486820000049,53048.15524608001 2025-09-18,21:19:59.000,261,11075832,124485,0,1758230398,13807.253218489997,-65.18126123999537,53048.064413520005 2025-09-18,21:20:00.000,261,11075803,124645,0,1758230399,13807.354263139998,-65.25880166999559,53048.092362 2025-09-18,21:20:01.000,261,11075877,124405,0,1758230400,13807.421626239993,-65.29404731999966,53048.113323360005 2025-09-18,21:20:02.000,261,11075835,124445,0,1758230401,13807.502461959994,-65.38568600999861,53048.12031048 2025-09-18,21:20:03.000,261,11075777,124485,0,1758230402,13807.529407199989,-65.39978426999733,53048.14127184 2025-09-18,21:20:04.000,261,11075892,124485,0,1758230403,13807.623715539994,-65.44912818000012,53048.19018168 2025-09-18,21:20:05.000,261,11075848,125085,0,1758230404,13807.684342329994,-65.44207905000076,53048.26005288 2025-09-18,21:20:06.000,261,11075852,125045,0,1758230405,13807.677606019999,-65.4350299200014,53048.26005288 2025-09-18,21:20:07.000,261,11075813,124685,0,1758230406,13807.643924469994,-65.44912818000012,53048.23909152 2025-09-18,21:20:08.000,261,11075839,125085,0,1758230407,13807.69107863999,-65.46322643999883,53048.24607864 2025-09-18,21:20:09.000,261,11075892,125165,0,1758230408,13807.684342329994,-65.42798079000204,53048.23909152 2025-09-18,21:20:10.000,261,11075896,124485,0,1758230409,13807.69781495,-65.40683339999669,53048.183194560006 2025-09-18,21:20:11.000,261,11075865,125165,0,1758230410,13807.677606019999,-65.35044036000181,53048.22511728001 2025-09-18,21:20:12.000,261,11075827,125045,0,1758230411,13807.657397089999,-65.33634209999582,53048.27402712001 2025-09-18,21:20:13.000,261,11075812,124565,0,1758230412,13807.623715539994,-65.3222438399971,53048.281014240005 2025-09-18,21:20:14.000,261,11075849,124445,0,1758230413,13807.63045184999,-65.3222438399971,53048.27402712001 2025-09-18,21:20:15.000,261,11075817,124445,0,1758230414,13807.637188159999,-65.32929296999646,53048.24607864 2025-09-18,21:20:16.000,261,11075821,124485,0,1758230415,13807.677606019999,-65.33634209999582,53048.21813016 2025-09-18,21:20:17.000,261,11075845,124445,0,1758230416,13807.69107863999,-65.34339122999518,53048.22511728001 2025-09-18,21:20:18.000,261,11075813,124485,0,1758230417,13807.75170542999,-65.34339122999518,53048.23909152 2025-09-18,21:20:19.000,261,11075824,124445,0,1758230418,13807.79212328999,-65.37158774999989,53048.22511728001 2025-09-18,21:20:20.000,261,11075880,124405,0,1758230419,13807.85275007999,-65.35044036000181,53048.232104400005 2025-09-18,21:20:21.000,261,11075834,124325,0,1758230420,13807.92011318,-65.33634209999582,53048.25306576001 2025-09-18,21:20:22.000,261,11075849,124405,0,1758230421,13807.99421258999,-65.27289993000159,53048.23909152 2025-09-18,21:20:23.000,261,11075845,124445,0,1758230422,13808.088520929996,-65.23060514999815,53048.1971688 2025-09-18,21:20:24.000,261,11075865,124285,0,1758230423,13808.162620340001,-65.188310370002,53048.22511728001 2025-09-18,21:20:25.000,261,11075810,124285,0,1758230424,13808.250192369997,-65.13191732999985,53048.28800136 2025-09-18,21:20:26.000,261,11075870,124485,0,1758230425,13808.317555469992,-65.08962254999642,53048.31594984 2025-09-18,21:20:27.000,261,11075859,124365,0,1758230426,13808.344500710002,-64.99798385999748,53048.4067824 2025-09-18,21:20:28.000,261,11075860,124525,0,1758230427,13808.418600119992,-64.94863995000196,53048.350885440006 2025-09-18,21:20:29.000,261,11075813,124365,0,1758230428,13808.438809049992,-64.89224690999981,53048.37184680001 2025-09-18,21:20:30.000,261,11075844,124285,0,1758230429,13808.445545360002,-64.7653625699968,53048.4067824 2025-09-18,21:20:31.000,261,11075824,124165,0,1758230430,13808.432072739997,-64.66667474999849,53048.48364072 2025-09-18,21:20:32.000,261,11075829,124365,0,1758230431,13808.384918570002,-64.59618344999762,53048.497614960004 2025-09-18,21:20:33.000,261,11075876,124445,0,1758230432,13808.270401299997,-64.5820851899989,53048.50460208 2025-09-18,21:20:34.000,261,11075802,124525,0,1758230433,13808.277137609992,-64.5186430199974,53048.50460208 2025-09-18,21:20:35.000,261,11075861,124485,0,1758230434,13808.209774509996,-64.50454475999868,53048.52556344 2025-09-18,21:20:36.000,261,11075790,124485,0,1758230435,13808.203038200001,-64.49749562999932,53048.518576320006 2025-09-18,21:20:37.000,261,11075837,124525,0,1758230436,13808.169356649996,-64.54683954000211,53048.546524800004 2025-09-18,21:20:38.000,261,11075866,124605,0,1758230437,13808.169356649996,-64.59618344999762,53048.49062784001 2025-09-18,21:20:39.000,261,11075805,124525,0,1758230438,13808.149147719996,-64.64552736000041,53048.42774376 2025-09-18,21:20:40.000,261,11075846,124405,0,1758230439,13808.162620340001,-64.69487126999593,53048.49062784001 2025-09-18,21:20:41.000,261,11075825,124565,0,1758230440,13808.263664990001,-64.78650996000215,53048.48364072 2025-09-18,21:20:42.000,261,11075871,124565,0,1758230441,13808.277137609992,-64.84995212999638,53048.44171800001 2025-09-18,21:20:43.000,261,11075855,124565,0,1758230442,13808.438809049992,-64.89929603999917,53048.42774376 2025-09-18,21:20:44.000,261,11075880,124325,0,1758230443,13808.445545360002,-64.96273821000068,53048.46267936 2025-09-18,21:20:45.000,261,11075850,124485,0,1758230444,13808.485963220002,-65.00503298999683,53048.49062784001 2025-09-18,21:20:46.000,261,11075839,124325,0,1758230445,13808.613953109998,-65.02618038000219,53048.50460208 2025-09-18,21:20:47.000,261,11075875,124525,0,1758230446,13808.681316209993,-65.05437689999962,53048.52556344 2025-09-18,21:20:48.000,261,11075840,124485,0,1758230447,13808.809306099989,-65.06142602999898,53048.497614960004 2025-09-18,21:20:49.000,261,11075857,124445,0,1758230448,13808.876669199999,-65.04732777000027,53048.546524800004 2025-09-18,21:20:50.000,261,11075898,124285,0,1758230449,13808.923823369994,-65.06142602999898,53048.59543464 2025-09-18,21:20:51.000,261,11075834,124645,0,1758230450,13808.964241229995,-65.0402786400009,53048.6513316 2025-09-18,21:20:52.000,261,11075836,124205,0,1758230451,13808.97771385,-65.01913124999555,53048.59543464 2025-09-18,21:20:53.000,261,11075835,124525,0,1758230452,13808.93729599,-64.99798385999748,53048.67229296 2025-09-18,21:20:54.000,261,11075850,124325,0,1758230453,13808.903614439994,-64.9768364699994,53048.64434448 2025-09-18,21:20:55.000,261,11075841,124325,0,1758230454,13808.876669199999,-64.96273821000068,53048.67928008001 2025-09-18,21:20:56.000,261,11075814,124365,0,1758230455,13808.782360859994,-64.9768364699994,53048.60242176 2025-09-18,21:20:57.000,261,11075818,124245,0,1758230456,13808.708261449989,-64.99093472999812,53048.63735736001 2025-09-18,21:20:58.000,261,11075851,124485,0,1758230457,13808.661107279993,-64.98388559999876,53048.616396000005 2025-09-18,21:20:59.000,261,11075839,124445,0,1758230458,13808.593744179998,-65.06847515999834,53048.62338312 2025-09-18,21:21:00.000,261,11075902,124365,0,1758230459,13808.533117389998,-65.08257341999706,53048.60242176 2025-09-18,21:21:01.000,261,11075858,124365,0,1758230460,13808.479226909993,-65.08962254999642,53048.53255056 2025-09-18,21:21:02.000,261,11075896,124285,0,1758230461,13808.445545360002,-65.12486820000049,53048.53953768001 2025-09-18,21:21:03.000,261,11075867,124365,0,1758230462,13808.465754290002,-65.18126123999537,53048.53255056 2025-09-18,21:21:04.000,261,11075871,124325,0,1758230463,13808.539853699993,-65.174212109996,53048.53953768001 2025-09-18,21:21:05.000,261,11075793,124405,0,1758230464,13808.546590010003,-65.24470340999687,53048.48364072 2025-09-18,21:21:06.000,261,11075842,124445,0,1758230465,13808.600480489993,-65.27289993000159,53048.53255056 2025-09-18,21:21:07.000,261,11075892,124245,0,1758230466,13808.721734069994,-65.32929296999646,53048.567486160006 2025-09-18,21:21:08.000,261,11075862,124205,0,1758230467,13808.802569789994,-65.39273513999797,53048.57447328 2025-09-18,21:21:09.000,261,11075765,124165,0,1758230468,13808.856460269999,-65.39978426999733,53048.497614960004 2025-09-18,21:21:10.000,261,11075868,124685,0,1758230469,13808.93729599,-65.4209316599954,53048.546524800004 2025-09-18,21:21:11.000,261,11075824,124405,0,1758230470,13809.03160432999,-65.4209316599954,53048.567486160006 2025-09-18,21:21:12.000,261,11075800,124485,0,1758230471,13809.05854957,-65.42798079000204,53048.63037024 2025-09-18,21:21:13.000,261,11075815,124485,0,1758230472,13809.146121599995,-65.4350299200014,53048.616396000005 2025-09-18,21:21:14.000,261,11075793,124325,0,1758230473,13809.15285790999,-65.39273513999797,53048.63037024 2025-09-18,21:21:15.000,261,11075826,124445,0,1758230474,13809.206748389995,-65.39978426999733,53048.70722856001 2025-09-18,21:21:16.000,261,11075834,124645,0,1758230475,13809.17980315,-65.34339122999518,53048.665305840004 2025-09-18,21:21:17.000,261,11075836,124445,0,1758230476,13809.17306683999,-65.31519470999774,53048.686267200006 2025-09-18,21:21:18.000,261,11075817,124445,0,1758230477,13809.15285790999,-65.25880166999559,53048.735177040006 2025-09-18,21:21:19.000,261,11075829,124565,0,1758230478,13809.13264897999,-65.16011384999729,53048.70024144 2025-09-18,21:21:20.000,261,11075878,124605,0,1758230479,13809.09223111999,-65.14601558999857,53048.714215680004 2025-09-18,21:21:21.000,261,11075826,124445,0,1758230480,13809.004659089995,-65.06847515999834,53048.74915128 2025-09-18,21:21:22.000,261,11075842,124405,0,1758230481,13808.97097753999,-64.9768364699994,53048.70722856001 2025-09-18,21:21:23.000,261,11075898,124205,0,1758230482,13808.856460269999,-64.90634516999853,53048.65831872001 2025-09-18,21:21:24.000,261,11075857,124325,0,1758230483,13808.822778719994,-64.8640503899951,53048.67229296 2025-09-18,21:21:25.000,261,11075852,124565,0,1758230484,13808.795833479999,-64.7653625699968,53048.67928008001 2025-09-18,21:21:26.000,261,11075837,124125,0,1758230485,13808.775624549999,-64.77946082999551,53048.65831872001 2025-09-18,21:21:27.000,261,11075816,124485,0,1758230486,13808.708261449989,-64.7653625699968,53048.63735736001 2025-09-18,21:21:28.000,261,11075868,124565,0,1758230487,13808.735206689998,-64.72306779000064,53048.70722856001 2025-09-18,21:21:29.000,261,11075896,124405,0,1758230488,13808.741942999994,-64.67372387999785,53048.70024144 2025-09-18,21:21:30.000,261,11075815,124285,0,1758230489,13808.748679309989,-64.69487126999593,53048.63735736001 2025-09-18,21:21:31.000,261,11075859,124325,0,1758230490,13808.782360859994,-64.72306779000064,53048.65831872001 2025-09-18,21:21:32.000,261,11075831,124565,0,1758230491,13808.836251339999,-64.70896953000192,53048.665305840004 2025-09-18,21:21:33.000,261,11075819,124405,0,1758230492,13808.89687813,-64.72306779000064,53048.67229296 2025-09-18,21:21:34.000,261,11075814,124565,0,1758230493,13808.93055967999,-64.77946082999551,53048.665305840004 2025-09-18,21:21:35.000,261,11075828,124045,0,1758230494,13809.03160432999,-64.75831343999744,53048.70024144 2025-09-18,21:21:36.000,261,11075860,124365,0,1758230495,13809.045076949995,-64.79355909000151,53048.63037024 2025-09-18,21:21:37.000,261,11075847,124125,0,1758230496,13809.085494809995,-64.81470647999959,53048.69325432 2025-09-18,21:21:38.000,261,11075862,124485,0,1758230497,13809.146121599995,-64.84995212999638,53048.75613840001 2025-09-18,21:21:39.000,261,11075851,124325,0,1758230498,13809.146121599995,-64.8640503899951,53048.75613840001 2025-09-18,21:21:40.000,261,11075835,124285,0,1758230499,13809.247166249996,-64.88519778000045,53048.714215680004 2025-09-18,21:21:41.000,261,11075818,124645,0,1758230500,13809.24042994,-64.90634516999853,53048.74915128 2025-09-18,21:21:42.000,261,11075838,124285,0,1758230501,13809.26063887,-64.91339429999789,53048.77011264 2025-09-18,21:21:43.000,261,11075817,124445,0,1758230502,13809.267375179996,-64.92749255999661,53048.77011264 2025-09-18,21:21:44.000,261,11075863,124365,0,1758230503,13809.294320419991,-64.94159081999533,53048.76312552 2025-09-18,21:21:45.000,261,11075835,124285,0,1758230504,13809.334738279991,-64.93454168999597,53048.74915128 2025-09-18,21:21:46.000,261,11075842,124485,0,1758230505,13809.314529349991,-64.99093472999812,53048.72818992001 2025-09-18,21:21:47.000,261,11075835,124285,0,1758230506,13809.32126566,-65.03322951000155,53048.69325432 2025-09-18,21:21:48.000,261,11075898,124525,0,1758230507,13809.30105673,-65.04732777000027,53048.7212028 2025-09-18,21:21:49.000,261,11075885,124605,0,1758230508,13809.294320419991,-65.02618038000219,53048.7212028 2025-09-18,21:21:50.000,261,11075822,124405,0,1758230509,13809.2808478,-65.00503298999683,53048.70722856001 2025-09-18,21:21:51.000,261,11075861,124245,0,1758230510,13809.34147459,-65.01913124999555,53048.70024144 2025-09-18,21:21:52.000,261,11075902,124165,0,1758230511,13809.314529349991,-64.99093472999812,53048.686267200006 2025-09-18,21:21:53.000,261,11075832,124365,0,1758230512,13809.34147459,-64.94159081999533,53048.74915128 2025-09-18,21:21:54.000,261,11075867,124325,0,1758230513,13809.348210899996,-64.91339429999789,53048.7212028 2025-09-18,21:21:55.000,261,11075814,124125,0,1758230514,13809.395365069991,-64.8640503899951,53048.67229296 2025-09-18,21:21:56.000,261,11075836,124405,0,1758230515,13809.408837689996,-64.81470647999959,53048.70024144 2025-09-18,21:21:57.000,261,11075796,124485,0,1758230516,13809.429046619996,-64.78650996000215,53048.65831872001 2025-09-18,21:21:58.000,261,11075858,124245,0,1758230517,13809.442519240001,-64.73011692,53048.65831872001 2025-09-18,21:21:59.000,261,11075797,124405,0,1758230518,13809.482937100001,-64.64552736000041,53048.74915128 2025-09-18,21:22:00.000,261,11075877,124205,0,1758230519,13809.503146030002,-64.57503605999955,53048.77011264 2025-09-18,21:22:01.000,261,11075826,124205,0,1758230520,13809.509882339997,-64.55388867000147,53048.74915128 2025-09-18,21:22:02.000,261,11075849,124325,0,1758230521,13809.503146030002,-64.54683954000211,53048.74216416 2025-09-18,21:22:03.000,261,11075850,124365,0,1758230522,13809.509882339997,-64.56093780000083,53048.75613840001 2025-09-18,21:22:04.000,261,11075857,124325,0,1758230523,13809.550300199997,-64.56798693000019,53048.79806112 2025-09-18,21:22:05.000,261,11075887,124165,0,1758230524,13809.543563890002,-64.5820851899989,53048.77709976001 2025-09-18,21:22:06.000,261,11075852,124405,0,1758230525,13809.550300199997,-64.61028170999634,53048.81203536 2025-09-18,21:22:07.000,261,11075783,124285,0,1758230526,13809.550300199997,-64.65257648999977,53048.81203536 2025-09-18,21:22:08.000,261,11075795,125605,0,1758230527,13809.543563890002,-64.69487126999593,53048.77709976001 2025-09-18,21:22:09.000,261,11075868,124925,0,1758230528,13809.597454369992,-64.75831343999744,53048.84697096001 2025-09-18,21:22:10.000,261,11075798,124725,0,1758230529,13809.543563890002,-64.82175560999895,53048.82600960001 2025-09-18,21:22:11.000,261,11075859,124765,0,1758230530,13809.557036509992,-64.88519778000045,53048.77709976001 2025-09-18,21:22:12.000,261,11075839,124925,0,1758230531,13809.604190680002,-64.94863995000196,53048.791074 2025-09-18,21:22:13.000,261,11075817,124805,0,1758230532,13809.631135919997,-65.00503298999683,53048.832996720004 2025-09-18,21:22:14.000,261,11075809,124445,0,1758230533,13809.691762709997,-65.03322951000155,53048.791074 2025-09-18,21:22:15.000,261,11075878,124285,0,1758230534,13809.705235330002,-65.09667167999578,53048.81902248 2025-09-18,21:22:16.000,261,11075878,124405,0,1758230535,13809.671553779997,-65.16716297999665,53048.81203536 2025-09-18,21:22:17.000,261,11075808,124285,0,1758230536,13809.705235330002,-65.19535950000136,53048.74216416 2025-09-18,21:22:18.000,261,11075796,124205,0,1758230537,13809.685026400002,-65.20945776000008,53048.7212028 2025-09-18,21:22:19.000,261,11075848,124445,0,1758230538,13809.698499019993,-65.25880166999559,53048.714215680004 2025-09-18,21:22:20.000,261,11075799,124405,0,1758230539,13809.685026400002,-65.26585080000223,53048.665305840004 2025-09-18,21:22:21.000,261,11075872,124365,0,1758230540,13809.664817470002,-65.30109644999902,53048.60940888001 2025-09-18,21:22:22.000,261,11075837,123965,0,1758230541,13809.651344849997,-65.32929296999646,53048.6513316 2025-09-18,21:22:23.000,261,11075874,124165,0,1758230542,13809.590718059997,-65.35044036000181,53048.67229296 2025-09-18,21:22:24.000,261,11075794,124365,0,1758230543,13809.563772820002,-65.39978426999733,53048.63735736001 2025-09-18,21:22:25.000,261,11075822,124325,0,1758230544,13809.530091269997,-65.39273513999797,53048.60242176 2025-09-18,21:22:26.000,261,11075759,124245,0,1758230545,13809.509882339997,-65.45617730999948,53048.62338312 2025-09-18,21:22:27.000,261,11075878,124365,0,1758230546,13809.482937100001,-65.49142295999627,53048.616396000005 2025-09-18,21:22:28.000,261,11075841,124285,0,1758230547,13809.482937100001,-65.52666861000034,53048.60940888001 2025-09-18,21:22:29.000,261,11075815,124485,0,1758230548,13809.455991859992,-65.50552122000227,53048.52556344 2025-09-18,21:22:30.000,261,11075812,124205,0,1758230549,13809.442519240001,-65.55486512999778,53048.58844752001 2025-09-18,21:22:31.000,261,11075825,124245,0,1758230550,13809.442519240001,-65.59011078000185,53048.5814604 2025-09-18,21:22:32.000,261,11075823,124125,0,1758230551,13809.482937100001,-65.59715991000121,53048.60242176 2025-09-18,21:22:33.000,261,11075795,124405,0,1758230552,13809.489673409997,-65.63945468999736,53048.64434448 2025-09-18,21:22:34.000,261,11075868,124005,0,1758230553,13809.455991859992,-65.63945468999736,53048.62338312 2025-09-18,21:22:35.000,261,11075797,124325,0,1758230554,13809.489673409997,-65.63945468999736,53048.64434448 2025-09-18,21:22:36.000,261,11075799,124285,0,1758230555,13809.503146030002,-65.66765121000208,53048.63735736001 2025-09-18,21:22:37.000,261,11075826,124085,0,1758230556,13809.550300199997,-65.69584772999951,53048.63037024 2025-09-18,21:22:38.000,261,11075886,124325,0,1758230557,13809.550300199997,-65.70994598999823,53048.60242176 2025-09-18,21:22:39.000,261,11075836,124325,0,1758230558,13809.590718059997,-65.78748641999846,53048.59543464 2025-09-18,21:22:40.000,261,11075826,124325,0,1758230559,13809.610926989997,-65.80863380999654,53048.5814604 2025-09-18,21:22:41.000,261,11075862,124005,0,1758230560,13809.590718059997,-65.85797771999933,53048.62338312 2025-09-18,21:22:42.000,261,11075834,124085,0,1758230561,13809.637872229992,-65.90027249999548,53048.62338312 2025-09-18,21:22:43.000,261,11075846,124405,0,1758230562,13809.651344849997,-65.96371466999699,53048.62338312 2025-09-18,21:22:44.000,261,11075796,123965,0,1758230563,13809.664817470002,-66.02010770999914,53048.63037024 2025-09-18,21:22:45.000,261,11075834,124645,0,1758230564,13809.678290089993,-66.02010770999914,53048.63037024 2025-09-18,21:22:46.000,261,11075804,124285,0,1758230565,13809.671553779997,-66.06240248999529,53048.62338312 2025-09-18,21:22:47.000,261,11075826,124325,0,1758230566,13809.678290089993,-66.08354988000065,53048.64434448 2025-09-18,21:22:48.000,261,11075887,124205,0,1758230567,13809.658081159992,-66.08354988000065,53048.67928008001 2025-09-18,21:22:49.000,261,11075808,123965,0,1758230568,13809.671553779997,-66.11174639999808,53048.65831872001 2025-09-18,21:22:50.000,261,11075833,124325,0,1758230569,13809.637872229992,-66.04125509999722,53048.63735736001 2025-09-18,21:22:51.000,261,11075806,124165,0,1758230570,13809.637872229992,-65.9919111900017,53048.6513316 2025-09-18,21:22:52.000,261,11075785,124365,0,1758230571,13809.597454369992,-65.89322336999612,53048.60242176 2025-09-18,21:22:53.000,261,11075819,124325,0,1758230572,13809.563772820002,-65.83683033000125,53048.6513316 2025-09-18,21:22:54.000,261,11075860,124325,0,1758230573,13809.550300199997,-65.7451916400023,53048.65831872001 2025-09-18,21:22:55.000,261,11075806,124245,0,1758230574,13809.557036509992,-65.63945468999736,53048.64434448 2025-09-18,21:22:56.000,261,11075843,124205,0,1758230575,13809.509882339997,-65.54076686999906,53048.665305840004 2025-09-18,21:22:57.000,261,11075798,124285,0,1758230576,13809.489673409997,-65.44912818000012,53048.6513316 2025-09-18,21:22:58.000,261,11075816,124165,0,1758230577,13809.455991859992,-65.37158774999989,53048.64434448 2025-09-18,21:22:59.000,261,11075842,124645,0,1758230578,13809.408837689996,-65.25175253999623,53048.665305840004 2025-09-18,21:23:00.000,261,11075868,124485,0,1758230579,13809.348210899996,-65.16011384999729,53048.67928008001 2025-09-18,21:23:01.000,261,11075785,124165,0,1758230580,13809.307793039996,-65.13896645999921,53048.686267200006 2025-09-18,21:23:02.000,261,11075875,124325,0,1758230581,13809.24042994,-65.13896645999921,53048.62338312 2025-09-18,21:23:03.000,261,11075870,124325,0,1758230582,13809.206748389995,-65.00503298999683,53048.60242176 2025-09-18,21:23:04.000,261,11075868,124485,0,1758230583,13809.17980315,-65.02618038000219,53048.63037024 2025-09-18,21:23:05.000,261,11075838,124045,0,1758230584,13809.166330529995,-65.01913124999555,53048.616396000005 2025-09-18,21:23:06.000,261,11075818,123885,0,1758230585,13809.105703739995,-64.98388559999876,53048.56049904001 2025-09-18,21:23:07.000,261,11075871,124245,0,1758230586,13809.05181325999,-64.99093472999812,53048.60242176 2025-09-18,21:23:08.000,261,11075877,124285,0,1758230587,13809.105703739995,-65.0402786400009,53048.5814604 2025-09-18,21:23:09.000,261,11075875,124165,0,1758230588,13809.05854957,-64.99093472999812,53048.53953768001 2025-09-18,21:23:10.000,261,11075796,124365,0,1758230589,13809.024868019995,-64.96978734000004,53048.546524800004 2025-09-18,21:23:11.000,261,11075831,124125,0,1758230590,13809.03160432999,-64.9768364699994,53048.56049904001 2025-09-18,21:23:12.000,261,11075830,124165,0,1758230591,13809.01139539999,-64.94159081999533,53048.53255056 2025-09-18,21:23:13.000,261,11075839,124325,0,1758230592,13808.97097753999,-64.89224690999981,53048.50460208 2025-09-18,21:23:14.000,261,11075851,124125,0,1758230593,13808.99118646999,-64.87109952000174,53048.497614960004 2025-09-18,21:23:15.000,261,11075787,124365,0,1758230594,13808.99118646999,-64.80060822000087,53048.51158920001 2025-09-18,21:23:16.000,261,11075856,124405,0,1758230595,13808.95750492,-64.73716604999936,53048.42075664001 2025-09-18,21:23:17.000,261,11075872,124485,0,1758230596,13808.944032299994,-64.69487126999593,53048.378833920004 2025-09-18,21:23:18.000,261,11075903,124565,0,1758230597,13808.89014181999,-64.65962561999913,53048.36485968 2025-09-18,21:23:19.000,261,11075816,124365,0,1758230598,13808.883405509994,-64.5186430199974,53048.35787256 2025-09-18,21:23:20.000,261,11075826,124125,0,1758230599,13808.863196579994,-64.4833973700006,53048.350885440006 2025-09-18,21:23:21.000,261,11075843,124165,0,1758230600,13808.876669199999,-64.4199551999991,53048.34389832001 2025-09-18,21:23:22.000,261,11075822,124405,0,1758230601,13808.84972395999,-64.34946389999823,53048.31594984 2025-09-18,21:23:23.000,261,11075846,124325,0,1758230602,13808.836251339999,-64.31421825000143,53048.30896272 2025-09-18,21:23:24.000,261,11075840,124445,0,1758230603,13808.762151929994,-64.27897259999736,53048.25306576001 2025-09-18,21:23:25.000,261,11075846,124045,0,1758230604,13808.775624549999,-64.271923469998,53048.23909152 2025-09-18,21:23:26.000,261,11075863,123965,0,1758230605,13808.735206689998,-64.271923469998,53048.24607864 2025-09-18,21:23:27.000,261,11075825,124285,0,1758230606,13808.708261449989,-64.33536563999951,53048.26704 2025-09-18,21:23:28.000,261,11075865,124245,0,1758230607,13808.762151929994,-64.37766041999566,53048.211143040004 2025-09-18,21:23:29.000,261,11075842,124325,0,1758230608,13808.721734069994,-64.43405345999781,53048.232104400005 2025-09-18,21:23:30.000,261,11075847,124205,0,1758230609,13808.748679309989,-64.51159388999804,53048.25306576001 2025-09-18,21:23:31.000,261,11075810,124405,0,1758230610,13808.782360859994,-64.5820851899989,53048.211143040004 2025-09-18,21:23:32.000,261,11075838,124405,0,1758230611,13808.809306099989,-64.65257648999977,53048.211143040004 2025-09-18,21:23:33.000,261,11075825,124365,0,1758230612,13808.91035074999,-64.7653625699968,53048.20415592001 2025-09-18,21:23:34.000,261,11075847,124165,0,1758230613,13808.964241229995,-64.89929603999917,53048.14127184 2025-09-18,21:23:35.000,261,11075814,124365,0,1758230614,13809.03834064,-65.0120821199962,53048.162233200004 2025-09-18,21:23:36.000,261,11075838,124125,0,1758230615,13809.186539459995,-65.11781907000113,53048.16922032 2025-09-18,21:23:37.000,261,11075785,124245,0,1758230616,13809.24042994,-65.21650688999944,53048.183194560006 2025-09-18,21:23:38.000,261,11075878,124125,0,1758230617,13809.314529349991,-65.31519470999774,53048.22511728001 2025-09-18,21:23:39.000,261,11075854,124405,0,1758230618,13809.381892450001,-65.36453862000053,53048.22511728001 2025-09-18,21:23:40.000,261,11075799,124205,0,1758230619,13809.503146030002,-65.42798079000204,53048.232104400005 2025-09-18,21:23:41.000,261,11075831,124285,0,1758230620,13809.557036509992,-65.4209316599954,53048.19018168 2025-09-18,21:23:42.000,261,11075865,124285,0,1758230621,13809.597454369992,-65.45617730999948,53048.23909152 2025-09-18,21:23:43.000,261,11075785,124005,0,1758230622,13809.644608540002,-65.48437382999691,53048.211143040004 2025-09-18,21:23:44.000,261,11075888,123765,0,1758230623,13809.671553779997,-65.49847208999563,53048.21813016 2025-09-18,21:23:45.000,261,11075848,124165,0,1758230624,13809.671553779997,-65.45617730999948,53048.25306576001 2025-09-18,21:23:46.000,261,11075804,124325,0,1758230625,13809.711971639998,-65.49847208999563,53048.31594984 2025-09-18,21:23:47.000,261,11075824,124205,0,1758230626,13809.711971639998,-65.4702755699982,53048.34389832001 2025-09-18,21:23:48.000,261,11075855,124325,0,1758230627,13809.705235330002,-65.51961948000098,53048.378833920004 2025-09-18,21:23:49.000,261,11075879,124205,0,1758230628,13809.658081159992,-65.51961948000098,53048.31594984 2025-09-18,21:23:50.000,261,11075781,124085,0,1758230629,13809.617663299992,-65.55486512999778,53048.37184680001 2025-09-18,21:23:51.000,261,11075806,124565,0,1758230630,13809.550300199997,-65.61125816999993,53048.32293696001 2025-09-18,21:23:52.000,261,11075835,123885,0,1758230631,13809.530091269997,-65.64650381999672,53048.34389832001 2025-09-18,21:23:53.000,261,11075875,124165,0,1758230632,13809.536827579992,-65.66765121000208,53048.34389832001 2025-09-18,21:23:54.000,261,11075818,124205,0,1758230633,13809.469464479997,-65.73814250999567,53048.35787256 2025-09-18,21:23:55.000,261,11075791,124085,0,1758230634,13809.422310310001,-65.78748641999846,53048.350885440006 2025-09-18,21:23:56.000,261,11075836,124205,0,1758230635,13809.422310310001,-65.79453554999782,53048.45569224 2025-09-18,21:23:57.000,261,11075812,124125,0,1758230636,13809.415573999991,-65.85092858999997,53048.39280816001 2025-09-18,21:23:58.000,261,11075828,124485,0,1758230637,13809.375156139991,-65.84387946000061,53048.46966648001 2025-09-18,21:23:59.000,261,11075854,124325,0,1758230638,13809.415573999991,-65.89322336999612,53048.50460208 2025-09-18,21:24:00.000,261,11075856,124285,0,1758230639,13809.435782929992,-65.90732163000212,53048.497614960004 2025-09-18,21:24:01.000,261,11075832,124125,0,1758230640,13809.496409719992,-65.9284690200002,53048.48364072 2025-09-18,21:24:02.000,261,11075855,124485,0,1758230641,13809.563772820002,-65.94961640999827,53048.46267936 2025-09-18,21:24:03.000,261,11075895,124125,0,1758230642,13809.604190680002,-65.92141989000083,53048.44171800001 2025-09-18,21:24:04.000,261,11075870,124205,0,1758230643,13809.718707949993,-65.92141989000083,53048.50460208 2025-09-18,21:24:05.000,261,11075837,124205,0,1758230644,13809.765862120003,-65.94256727999891,53048.46267936 2025-09-18,21:24:06.000,261,11075822,124045,0,1758230645,13809.880379389993,-65.94961640999827,53048.4766536 2025-09-18,21:24:07.000,261,11075767,123965,0,1758230646,13809.934269869998,-65.94256727999891,53048.497614960004 2025-09-18,21:24:08.000,261,11075859,124325,0,1758230647,13810.015105589999,-65.93551814999955,53048.399795280005 2025-09-18,21:24:09.000,261,11075818,124165,0,1758230648,13810.082468689994,-65.90027249999548,53048.49062784001 2025-09-18,21:24:10.000,261,11075829,124165,0,1758230649,13810.13635917,-65.89322336999612,53048.50460208 2025-09-18,21:24:11.000,261,11075786,124045,0,1758230650,13810.17004071999,-65.87207597999804,53048.50460208 2025-09-18,21:24:12.000,261,11075864,124005,0,1758230651,13810.244140129995,-65.85092858999997,53048.55351192 2025-09-18,21:24:13.000,261,11075844,124205,0,1758230652,13810.21045857999,-65.84387946000061,53048.57447328 2025-09-18,21:24:14.000,261,11075806,124245,0,1758230653,13810.14983178999,-65.80863380999654,53048.546524800004 2025-09-18,21:24:15.000,261,11075835,124445,0,1758230654,13810.17004071999,-65.7804372899991,53048.56049904001 2025-09-18,21:24:16.000,261,11075803,124165,0,1758230655,13810.06899606999,-65.70289685999887,53048.53953768001 2025-09-18,21:24:17.000,261,11075778,124045,0,1758230656,13810.04878713999,-65.62535642999865,53048.59543464 2025-09-18,21:24:18.000,261,11075836,124165,0,1758230657,13810.04878713999,-65.57601251999586,53048.56049904001 2025-09-18,21:24:19.000,261,11075871,125245,0,1758230658,13809.981424039994,-65.54781599999842,53048.58844752001 2025-09-18,21:24:20.000,261,11075858,125085,0,1758230659,13809.961215109994,-65.51257035000162,53048.6513316 2025-09-18,21:24:21.000,261,11075882,124965,0,1758230660,13809.887115699988,-65.51257035000162,53048.616396000005 2025-09-18,21:24:22.000,261,11075885,124805,0,1758230661,13809.887115699988,-65.57601251999586,53048.616396000005 2025-09-18,21:24:23.000,261,11075840,124765,0,1758230662,13809.860170459993,-65.54781599999842,53048.63037024 2025-09-18,21:24:24.000,261,11075855,124645,0,1758230663,13809.893852009998,-65.57601251999586,53048.6513316 2025-09-18,21:24:25.000,261,11075831,124765,0,1758230664,13809.934269869998,-65.60420904000057,53048.69325432 2025-09-18,21:24:26.000,261,11075825,124685,0,1758230665,13809.961215109994,-65.63945468999736,53048.72818992001 2025-09-18,21:24:27.000,261,11075859,123965,0,1758230666,13810.021841899994,-65.66060207999544,53048.665305840004 2025-09-18,21:24:28.000,261,11075849,124725,0,1758230667,13810.095941309999,-65.6817494700008,53048.6513316 2025-09-18,21:24:29.000,261,11075872,124005,0,1758230668,13810.13635917,-65.632405559998,53048.67928008001 2025-09-18,21:24:30.000,261,11075808,124125,0,1758230669,13810.23066750999,-65.60420904000057,53048.63037024 2025-09-18,21:24:31.000,261,11075810,123965,0,1758230670,13810.29803061,-65.5689633899965,53048.65831872001 2025-09-18,21:24:32.000,261,11075872,124125,0,1758230671,13810.33844847,-65.54781599999842,53048.686267200006 2025-09-18,21:24:33.000,261,11075803,124245,0,1758230672,13810.37213001999,-65.44207905000076,53048.665305840004 2025-09-18,21:24:34.000,261,11075821,124005,0,1758230673,13810.39907526,-65.39978426999733,53048.72818992001 2025-09-18,21:24:35.000,261,11075876,124205,0,1758230674,13810.47991098,-65.35044036000181,53048.735177040006 2025-09-18,21:24:36.000,261,11075860,123965,0,1758230675,13810.47317466999,-65.25880166999559,53048.686267200006 2025-09-18,21:24:37.000,261,11075818,124485,0,1758230676,13810.426020499996,-65.14601558999857,53048.75613840001 2025-09-18,21:24:38.000,261,11075857,124005,0,1758230677,13810.45296573999,-65.06847515999834,53048.76312552 2025-09-18,21:24:39.000,261,11075848,124205,0,1758230678,13810.43275680999,-65.0402786400009,53048.735177040006 2025-09-18,21:24:40.000,261,11075868,124325,0,1758230679,13810.39233894999,-64.96978734000004,53048.714215680004 2025-09-18,21:24:41.000,261,11075875,124325,0,1758230680,13810.304766919995,-64.94159081999533,53048.77709976001 2025-09-18,21:24:42.000,261,11075895,124485,0,1758230681,13810.25087643999,-64.89224690999981,53048.74915128 2025-09-18,21:24:43.000,261,11075825,124005,0,1758230682,13810.21719489,-64.91339429999789,53048.784086880005 2025-09-18,21:24:44.000,261,11075881,124325,0,1758230683,13810.183513339995,-64.90634516999853,53048.79806112 2025-09-18,21:24:45.000,261,11075881,124085,0,1758230684,13810.10941392999,-64.92044342999725,53048.784086880005 2025-09-18,21:24:46.000,261,11075833,124085,0,1758230685,13810.062259759994,-64.85700125999574,53048.75613840001 2025-09-18,21:24:47.000,261,11075872,124085,0,1758230686,13810.015105589999,-64.84995212999638,53048.74915128 2025-09-18,21:24:48.000,261,11075847,124325,0,1758230687,13809.947742489989,-64.85700125999574,53048.686267200006 2025-09-18,21:24:49.000,261,11075861,124165,0,1758230688,13809.900588319993,-64.8640503899951,53048.69325432 2025-09-18,21:24:50.000,261,11075813,124125,0,1758230689,13809.833225219998,-64.8288047399983,53048.616396000005 2025-09-18,21:24:51.000,261,11075834,124325,0,1758230690,13809.792807359998,-64.84290299999702,53048.69325432 2025-09-18,21:24:52.000,261,11075856,124205,0,1758230691,13809.745653190002,-64.83585386999766,53048.64434448 2025-09-18,21:24:53.000,261,11075804,124285,0,1758230692,13809.698499019993,-64.80765735000023,53048.60940888001 2025-09-18,21:24:54.000,261,11075854,124365,0,1758230693,13809.631135919997,-64.80765735000023,53048.58844752001 2025-09-18,21:24:55.000,261,11075842,124125,0,1758230694,13809.543563890002,-64.80765735000023,53048.55351192 2025-09-18,21:24:56.000,261,11075907,124125,0,1758230695,13809.509882339997,-64.80060822000087,53048.518576320006 2025-09-18,21:24:57.000,261,11075842,124045,0,1758230696,13809.455991859992,-64.77946082999551,53048.518576320006 2025-09-18,21:24:58.000,261,11075835,124085,0,1758230697,13809.442519240001,-64.81470647999959,53048.52556344 2025-09-18,21:24:59.000,261,11075857,124085,0,1758230698,13809.375156139991,-64.84290299999702,53048.51158920001 2025-09-18,21:25:00.000,261,11075890,124005,0,1758230699,13809.294320419991,-64.81470647999959,53048.45569224 2025-09-18,21:25:01.000,261,11075841,124165,0,1758230700,13809.267375179996,-64.85700125999574,53048.46267936 2025-09-18,21:25:02.000,261,11075777,124125,0,1758230701,13809.23369362999,-64.94863995000196,53048.44171800001 2025-09-18,21:25:03.000,261,11075842,124125,0,1758230702,13809.226957319996,-64.98388559999876,53048.42774376 2025-09-18,21:25:04.000,261,11075858,124085,0,1758230703,13809.17980315,-65.05437689999962,53048.38582104 2025-09-18,21:25:05.000,261,11075883,124285,0,1758230704,13809.146121599995,-65.06142602999898,53048.38582104 2025-09-18,21:25:06.000,261,11075802,124205,0,1758230705,13809.125912669995,-65.16716297999665,53048.34389832001 2025-09-18,21:25:07.000,261,11075794,123844,0,1758230706,13809.11244004999,-65.23765427999751,53048.3369112 2025-09-18,21:25:08.000,261,11075869,124165,0,1758230707,13809.085494809995,-65.3222438399971,53048.32293696001 2025-09-18,21:25:09.000,261,11075832,124285,0,1758230708,13809.07202218999,-65.40683339999669,53048.30197560001 2025-09-18,21:25:10.000,261,11075843,124125,0,1758230709,13809.125912669995,-65.51257035000162,53048.26005288 2025-09-18,21:25:11.000,261,11075806,124285,0,1758230710,13809.15285790999,-65.57601251999586,53048.26005288 2025-09-18,21:25:12.000,261,11075836,124045,0,1758230711,13809.13264897999,-65.66060207999544,53048.281014240005 2025-09-18,21:25:13.000,261,11075789,124125,0,1758230712,13809.186539459995,-65.71699511999759,53048.17620744001 2025-09-18,21:25:14.000,261,11075845,123965,0,1758230713,13809.22022101,-65.75928990000102,53048.211143040004 2025-09-18,21:25:15.000,261,11075793,124405,0,1758230714,13809.267375179996,-65.80158467999718,53048.19018168 2025-09-18,21:25:16.000,261,11075850,123965,0,1758230715,13809.26063887,-65.85797771999933,53048.16922032 2025-09-18,21:25:17.000,261,11075791,124085,0,1758230716,13809.26063887,-65.87207597999804,53048.14825896 2025-09-18,21:25:18.000,261,11075870,124125,0,1758230717,13809.24042994,-65.85092858999997,53048.211143040004 2025-09-18,21:25:19.000,261,11075838,124125,0,1758230718,13809.294320419991,-65.84387946000061,53048.17620744001 2025-09-18,21:25:20.000,261,11075865,124085,0,1758230719,13809.24042994,-65.82978120000189,53048.20415592001 2025-09-18,21:25:21.000,261,11075836,123965,0,1758230720,13809.267375179996,-65.76633903000038,53048.22511728001 2025-09-18,21:25:22.000,261,11075780,124045,0,1758230721,13809.27411148999,-65.73109337999631,53048.19018168 2025-09-18,21:25:23.000,261,11075800,123965,0,1758230722,13809.27411148999,-65.66060207999544,53048.211143040004 2025-09-18,21:25:24.000,261,11075806,124205,0,1758230723,13809.307793039996,-65.67470034000144,53048.20415592001 2025-09-18,21:25:25.000,261,11075797,124325,0,1758230724,13809.328001969996,-65.61125816999993,53048.24607864 2025-09-18,21:25:26.000,261,11075851,124205,0,1758230725,13809.348210899996,-65.57601251999586,53048.22511728001 2025-09-18,21:25:28.000,261,11075845,124125,0,1758230727,13809.422310310001,-65.51257035000162,53048.25306576001 2025-09-18,21:25:29.000,261,11075818,124325,0,1758230728,13809.469464479997,-65.45617730999948,53048.23909152 2025-09-18,21:25:30.000,261,11075846,124405,0,1758230729,13809.563772820002,-65.44912818000012,53048.25306576001 2025-09-18,21:25:31.000,261,11075853,124205,0,1758230730,13809.590718059997,-65.44912818000012,53048.27402712001 2025-09-18,21:25:32.000,261,11075799,123965,0,1758230731,13809.691762709997,-65.44912818000012,53048.27402712001 2025-09-18,21:25:33.000,261,11075860,124045,0,1758230732,13809.765862120003,-65.50552122000227,53048.35787256 2025-09-18,21:25:34.000,261,11075838,124125,0,1758230733,13809.799543669993,-65.51257035000162,53048.36485968 2025-09-18,21:25:35.000,261,11075852,124325,0,1758230734,13809.826488909988,-65.42798079000204,53048.350885440006 2025-09-18,21:25:36.000,261,11075833,123965,0,1758230735,13809.860170459993,-65.41388252999604,53048.38582104 2025-09-18,21:25:37.000,261,11075837,124325,0,1758230736,13809.920797249993,-65.4209316599954,53048.37184680001 2025-09-18,21:25:38.000,261,11075866,124125,0,1758230737,13809.927533559989,-65.40683339999669,53048.4067824 2025-09-18,21:25:39.000,261,11075804,124325,0,1758230738,13809.967951419989,-65.35748949000117,53048.41376952 2025-09-18,21:25:40.000,261,11075844,124325,0,1758230739,13809.994896659999,-65.32929296999646,53048.48364072 2025-09-18,21:25:41.000,261,11075831,123805,0,1758230740,13810.035314519999,-65.25175253999623,53048.49062784001 2025-09-18,21:25:42.000,261,11075869,124285,0,1758230741,13810.08920499999,-65.20945776000008,53048.50460208 2025-09-18,21:25:43.000,261,11075890,124245,0,1758230742,13810.08920499999,-65.13896645999921,53048.50460208 2025-09-18,21:25:44.000,261,11075796,124165,0,1758230743,13810.143095479994,-65.11781907000113,53048.57447328 2025-09-18,21:25:45.000,261,11075800,124045,0,1758230744,13810.17004071999,-65.0755242899977,53048.55351192 2025-09-18,21:25:46.000,261,11075794,124125,0,1758230745,13810.17004071999,-64.99798385999748,53048.55351192 2025-09-18,21:25:47.000,261,11075835,124165,0,1758230746,13810.23066750999,-64.92749255999661,53048.53953768001 2025-09-18,21:25:48.000,261,11075841,123965,0,1758230747,13810.21045857999,-64.87109952000174,53048.616396000005 2025-09-18,21:25:49.000,261,11075838,124165,0,1758230748,13810.27782168,-64.85700125999574,53048.546524800004 2025-09-18,21:25:50.000,261,11075818,124045,0,1758230749,13810.33171215999,-64.8288047399983,53048.53953768001 2025-09-18,21:25:51.000,261,11075881,124005,0,1758230750,13810.39233894999,-64.81470647999959,53048.567486160006 2025-09-18,21:25:52.000,261,11075864,124285,0,1758230751,13810.41928419,-64.79355909000151,53048.59543464 2025-09-18,21:25:53.000,261,11075811,123885,0,1758230752,13810.446229429996,-64.80765735000023,53048.69325432 2025-09-18,21:25:54.000,261,11075838,123965,0,1758230753,13810.47991098,-64.79355909000151,53048.665305840004 2025-09-18,21:25:55.000,261,11075849,124085,0,1758230754,13810.47317466999,-64.81470647999959,53048.70722856001 2025-09-18,21:25:56.000,261,11075851,124085,0,1758230755,13810.47991098,-64.77241169999616,53048.69325432 2025-09-18,21:25:57.000,261,11075802,124005,0,1758230756,13810.43949312,-64.8288047399983,53048.75613840001 2025-09-18,21:25:58.000,261,11075822,124325,0,1758230757,13810.39907526,-64.84290299999702,53048.72818992001 2025-09-18,21:25:59.000,261,11075836,124285,0,1758230758,13810.37213001999,-64.85700125999574,53048.735177040006 2025-09-18,21:26:00.000,261,11075859,124165,0,1758230759,13810.304766919995,-64.8640503899951,53048.714215680004 2025-09-18,21:26:01.000,261,11075829,124085,0,1758230760,13810.264349059995,-64.87109952000174,53048.70722856001 2025-09-18,21:26:02.000,261,11075836,124085,0,1758230761,13810.19024964999,-64.89929603999917,53048.65831872001 2025-09-18,21:26:03.000,261,11075853,124085,0,1758230762,13810.102677619994,-64.92044342999725,53048.686267200006 2025-09-18,21:26:04.000,261,11075826,124045,0,1758230763,13810.042050829994,-64.92044342999725,53048.64434448 2025-09-18,21:26:05.000,261,11075836,123805,0,1758230764,13809.981424039994,-64.93454168999597,53048.7212028 2025-09-18,21:26:06.000,261,11075812,124205,0,1758230765,13809.907324629989,-64.94159081999533,53048.63037024 2025-09-18,21:26:07.000,261,11075828,124005,0,1758230766,13809.839961529993,-64.9768364699994,53048.6513316 2025-09-18,21:26:08.000,261,11075798,124685,0,1758230767,13809.786071049988,-65.03322951000155,53048.65831872001 2025-09-18,21:26:09.000,261,11075854,124165,0,1758230768,13809.732180569998,-65.04732777000027,53048.62338312 2025-09-18,21:26:10.000,261,11075770,124125,0,1758230769,13809.664817470002,-65.05437689999962,53048.616396000005 2025-09-18,21:26:11.000,261,11075817,124325,0,1758230770,13809.631135919997,-65.05437689999962,53048.63735736001 2025-09-18,21:26:12.000,261,11075812,124005,0,1758230771,13809.597454369992,-65.08962254999642,53048.616396000005 2025-09-18,21:26:13.000,261,11075836,124325,0,1758230772,13809.536827579992,-65.13191732999985,53048.60242176 2025-09-18,21:26:14.000,261,11075828,124045,0,1758230773,13809.509882339997,-65.16716297999665,53048.53953768001 2025-09-18,21:26:15.000,261,11075854,124085,0,1758230774,13809.442519240001,-65.20240863000072,53048.567486160006 2025-09-18,21:26:16.000,261,11075849,124325,0,1758230775,13809.368419829996,-65.24470340999687,53048.59543464 2025-09-18,21:26:17.000,261,11075856,124165,0,1758230776,13809.361683520001,-65.26585080000223,53048.55351192 2025-09-18,21:26:18.000,261,11075830,123765,0,1758230777,13809.287584109996,-65.26585080000223,53048.50460208 2025-09-18,21:26:19.000,261,11075867,124125,0,1758230778,13809.26063887,-65.29404731999966,53048.51158920001 2025-09-18,21:26:20.000,261,11075801,124325,0,1758230779,13809.20001208,-65.26585080000223,53048.43473088 2025-09-18,21:26:21.000,261,11075817,123925,0,1758230780,13809.146121599995,-65.26585080000223,53048.46267936 2025-09-18,21:26:22.000,261,11075820,124365,0,1758230781,13809.03834064,-65.27289993000159,53048.43473088 2025-09-18,21:26:23.000,261,11075807,123965,0,1758230782,13808.97097753999,-65.24470340999687,53048.46267936 2025-09-18,21:26:24.000,261,11075827,124085,0,1758230783,13808.86993288999,-65.20240863000072,53048.42075664001 2025-09-18,21:26:25.000,261,11075849,124125,0,1758230784,13808.789097169989,-65.13191732999985,53048.399795280005 2025-09-18,21:26:26.000,261,11075852,124165,0,1758230785,13808.714997759998,-65.0755242899977,53048.36485968 2025-09-18,21:26:27.000,261,11075798,124085,0,1758230786,13808.647634659988,-65.09667167999578,53048.350885440006 2025-09-18,21:26:28.000,261,11075843,124125,0,1758230787,13808.573535249998,-65.02618038000219,53048.28800136 2025-09-18,21:26:29.000,261,11075833,124005,0,1758230788,13808.465754290002,-65.0120821199962,53048.27402712001 2025-09-18,21:26:30.000,261,11075849,124325,0,1758230789,13808.425336430002,-64.99093472999812,53048.23909152 2025-09-18,21:26:31.000,261,11075852,124085,0,1758230790,13808.357973329992,-64.94159081999533,53048.211143040004 2025-09-18,21:26:32.000,261,11075847,123844,0,1758230791,13808.310819159997,-64.98388559999876,53048.16922032 2025-09-18,21:26:33.000,261,11075835,123885,0,1758230792,13808.263664990001,-64.96978734000004,53048.1272976 2025-09-18,21:26:34.000,261,11075811,124045,0,1758230793,13808.263664990001,-64.93454168999597,53048.17620744001 2025-09-18,21:26:35.000,261,11075825,124005,0,1758230794,13808.256928679992,-64.94159081999533,53048.12031048 2025-09-18,21:26:36.000,261,11075905,124165,0,1758230795,13808.270401299997,-64.95568908000132,53048.1272976 2025-09-18,21:26:37.000,261,11075828,124125,0,1758230796,13808.290610229997,-64.99798385999748,53048.15524608001 2025-09-18,21:26:38.000,261,11075804,124165,0,1758230797,13808.331028089997,-65.01913124999555,53048.092362 2025-09-18,21:26:39.000,261,11075874,124005,0,1758230798,13808.378182259992,-65.06142602999898,53048.07838776 2025-09-18,21:26:40.000,261,11075856,124165,0,1758230799,13808.418600119992,-65.09667167999578,53048.09934912 2025-09-18,21:26:41.000,261,11075817,124205,0,1758230800,13808.438809049992,-65.10372080999514,53048.0224908 2025-09-18,21:26:42.000,261,11075817,124085,0,1758230801,13808.499435839993,-65.16011384999729,53048.05043928 2025-09-18,21:26:43.000,261,11075835,124205,0,1758230802,13808.512908459998,-65.15306471999793,53048.07838776 2025-09-18,21:26:44.000,261,11075805,123965,0,1758230803,13808.539853699993,-65.11781907000113,53048.05742640001 2025-09-18,21:26:45.000,261,11075889,124165,0,1758230804,13808.566798939988,-65.13191732999985,53048.092362 2025-09-18,21:26:46.000,261,11075830,124245,0,1758230805,13808.593744179998,-65.13191732999985,53048.03646504001 2025-09-18,21:26:47.000,261,11075879,124325,0,1758230806,13808.600480489993,-65.09667167999578,53048.03646504001 2025-09-18,21:26:48.000,261,11075873,124045,0,1758230807,13808.566798939988,-65.14601558999857,53047.97358096 2025-09-18,21:26:49.000,261,11075847,123645,0,1758230808,13808.627425729988,-65.06142602999898,53047.96659384001 2025-09-18,21:26:50.000,261,11075889,124165,0,1758230809,13808.620689419993,-65.0402786400009,53048.043452160004 2025-09-18,21:26:51.000,261,11075849,124045,0,1758230810,13808.627425729988,-65.03322951000155,53048.05742640001 2025-09-18,21:26:52.000,261,11075856,124005,0,1758230811,13808.667843589988,-65.03322951000155,53048.0224908 2025-09-18,21:26:53.000,261,11075858,124125,0,1758230812,13808.674579899998,-65.01913124999555,53048.00851656001 2025-09-18,21:26:54.000,261,11075858,123965,0,1758230813,13808.708261449989,-65.0120821199962,53048.0224908 2025-09-18,21:26:55.000,261,11075820,124005,0,1758230814,13808.755415619999,-65.0402786400009,53048.064413520005 2025-09-18,21:26:56.000,261,11075847,124845,0,1758230815,13808.795833479999,-65.04732777000027,53048.10633624001 2025-09-18,21:26:57.000,261,11075800,124645,0,1758230816,13808.856460269999,-65.05437689999962,53048.07140064 2025-09-18,21:26:58.000,261,11075842,124005,0,1758230817,13808.923823369994,-65.05437689999962,53048.07838776 2025-09-18,21:26:59.000,261,11075871,124445,0,1758230818,13809.03160432999,-65.11781907000113,53048.092362 2025-09-18,21:27:00.000,261,11075862,124645,0,1758230819,13809.0787585,-65.16716297999665,53048.08537488001 2025-09-18,21:27:01.000,261,11075831,123485,0,1758230820,13809.17980315,-65.16011384999729,53048.13428472001 2025-09-18,21:27:02.000,261,11075881,123885,0,1758230821,13809.267375179996,-65.20240863000072,53048.1272976 2025-09-18,21:27:03.000,261,11075842,123965,0,1758230822,13809.334738279991,-65.21650688999944,53048.13428472001 2025-09-18,21:27:04.000,261,11075875,124085,0,1758230823,13809.422310310001,-65.25175253999623,53048.14825896 2025-09-18,21:27:05.000,261,11075887,124125,0,1758230824,13809.482937100001,-65.24470340999687,53048.183194560006 2025-09-18,21:27:06.000,261,11075845,124005,0,1758230825,13809.637872229992,-65.20945776000008,53048.20415592001 2025-09-18,21:27:07.000,261,11075842,123765,0,1758230826,13809.651344849997,-65.25880166999559,53048.26704 2025-09-18,21:27:08.000,261,11075821,123965,0,1758230827,13809.772598429998,-65.20945776000008,53048.24607864 2025-09-18,21:27:09.000,261,11075838,124005,0,1758230828,13809.779334739993,-65.15306471999793,53048.28800136 2025-09-18,21:27:10.000,261,11075892,123844,0,1758230829,13809.806279979988,-65.15306471999793,53048.329924080004 2025-09-18,21:27:11.000,261,11075859,124045,0,1758230830,13809.873643079998,-65.09667167999578,53048.30896272 2025-09-18,21:27:12.000,261,11075881,123725,0,1758230831,13809.907324629989,-65.09667167999578,53048.36485968 2025-09-18,21:27:13.000,261,11075840,123925,0,1758230832,13809.920797249993,-65.06847515999834,53048.378833920004 2025-09-18,21:27:14.000,261,11075860,124045,0,1758230833,13809.947742489989,-65.00503298999683,53048.42774376 2025-09-18,21:27:15.000,261,11075786,124005,0,1758230834,13809.988160349989,-64.95568908000132,53048.4067824 2025-09-18,21:27:16.000,261,11075859,124005,0,1758230835,13809.927533559989,-64.92044342999725,53048.36485968 2025-09-18,21:27:17.000,261,11075844,124005,0,1758230836,13809.974687729999,-64.8781486500011,53048.44171800001 2025-09-18,21:27:18.000,261,11075870,123885,0,1758230837,13809.974687729999,-64.8288047399983,53048.42774376 2025-09-18,21:27:19.000,261,11075806,123844,0,1758230838,13809.988160349989,-64.77241169999616,53048.48364072 2025-09-18,21:27:20.000,261,11075845,124085,0,1758230839,13809.988160349989,-64.72306779000064,53048.53953768001 2025-09-18,21:27:21.000,261,11075788,123725,0,1758230840,13810.001632969994,-64.68077300999721,53048.51158920001 2025-09-18,21:27:22.000,261,11075803,124085,0,1758230841,13810.04878713999,-64.6173308399957,53048.518576320006 2025-09-18,21:27:23.000,261,11075824,123645,0,1758230842,13810.06899606999,-64.59618344999762,53048.567486160006 2025-09-18,21:27:24.000,261,11075856,123965,0,1758230843,13810.102677619994,-64.53274127999612,53048.51158920001 2025-09-18,21:27:25.000,261,11075873,124125,0,1758230844,13810.10941392999,-64.4833973700006,53048.546524800004 2025-09-18,21:27:26.000,261,11075871,123965,0,1758230845,13810.1565681,-64.44815171999653,53048.546524800004 2025-09-18,21:27:27.000,261,11075849,123805,0,1758230846,13810.17004071999,-64.39880781000102,53048.55351192 2025-09-18,21:27:28.000,261,11075794,123765,0,1758230847,13810.17677703,-64.34946389999823,53048.60242176 2025-09-18,21:27:29.000,261,11075879,123885,0,1758230848,13810.163304409994,-64.30716912000207,53048.518576320006 2025-09-18,21:27:30.000,261,11075853,124085,0,1758230849,13810.143095479994,-64.22257955999521,53048.58844752001 2025-09-18,21:27:31.000,261,11075862,124045,0,1758230850,13810.06899606999,-64.20848129999649,53048.546524800004 2025-09-18,21:27:32.000,261,11075812,124085,0,1758230851,13810.06899606999,-64.14503913000226,53048.546524800004 2025-09-18,21:27:33.000,261,11075841,124325,0,1758230852,13810.04878713999,-64.16618652000034,53048.51158920001 2025-09-18,21:27:34.000,261,11075788,123885,0,1758230853,13810.001632969994,-64.1238917399969,53048.567486160006 2025-09-18,21:27:35.000,261,11075844,124285,0,1758230854,13809.974687729999,-64.13094086999627,53048.56049904001 2025-09-18,21:27:36.000,261,11075797,123805,0,1758230855,13809.947742489989,-64.15913739000098,53048.49062784001 2025-09-18,21:27:37.000,261,11075828,124045,0,1758230856,13809.900588319993,-64.15208826000162,53048.546524800004 2025-09-18,21:27:38.000,261,11075792,124085,0,1758230857,13809.961215109994,-64.2366778200012,53048.51158920001 2025-09-18,21:27:39.000,261,11075831,124085,0,1758230858,13809.900588319993,-64.26487433999864,53048.48364072 2025-09-18,21:27:40.000,261,11075870,124045,0,1758230859,13809.866906769988,-64.37766041999566,53048.48364072 2025-09-18,21:27:41.000,261,11075827,123844,0,1758230860,13809.887115699988,-64.46929911000188,53048.448705120005 2025-09-18,21:27:42.000,261,11075844,124005,0,1758230861,13809.954478799998,-64.53274127999612,53048.448705120005 2025-09-18,21:27:43.000,261,11075802,124005,0,1758230862,13809.974687729999,-64.62437997000234,53048.50460208 2025-09-18,21:27:44.000,261,11075870,123725,0,1758230863,13809.994896659999,-64.67372387999785,53048.42774376 2025-09-18,21:27:45.000,261,11075848,124125,0,1758230864,13810.042050829994,-64.68077300999721,53048.399795280005 2025-09-18,21:27:46.000,261,11075902,123965,0,1758230865,13810.042050829994,-64.65962561999913,53048.4067824 2025-09-18,21:27:47.000,261,11075844,124165,0,1758230866,13810.095941309999,-64.69487126999593,53048.41376952 2025-09-18,21:27:48.000,261,11075856,124005,0,1758230867,13810.14983178999,-64.64552736000041,53048.38582104 2025-09-18,21:27:49.000,261,11075861,123885,0,1758230868,13810.10941392999,-64.57503605999955,53048.37184680001 2025-09-18,21:27:50.000,261,11075782,124005,0,1758230869,13810.143095479994,-64.51159388999804,53048.37184680001 2025-09-18,21:27:51.000,261,11075856,123605,0,1758230870,13810.082468689994,-64.45520084999589,53048.350885440006 2025-09-18,21:27:52.000,261,11075830,123965,0,1758230871,13810.10941392999,-64.30716912000207,53048.30896272 2025-09-18,21:27:53.000,261,11075825,124005,0,1758230872,13810.095941309999,-64.1732356499997,53048.31594984 2025-09-18,21:27:54.000,261,11075813,124165,0,1758230873,13810.062259759994,-64.0252039199986,53048.29498848 2025-09-18,21:27:55.000,261,11075816,123805,0,1758230874,13810.021841899994,-63.91241784000158,53048.329924080004 2025-09-18,21:27:56.000,261,11075820,124045,0,1758230875,13809.981424039994,-63.79963175999728,53048.350885440006 2025-09-18,21:27:57.000,261,11075776,124045,0,1758230876,13809.988160349989,-63.736189589995774,53048.30197560001 2025-09-18,21:27:58.000,261,11075835,124765,0,1758230877,13809.920797249993,-63.64455089999683,53048.27402712001 2025-09-18,21:27:59.000,261,11075814,124165,0,1758230878,13809.934269869998,-63.595206990001316,53048.29498848 2025-09-18,21:28:00.000,261,11075806,124085,0,1758230879,13809.961215109994,-63.58110872999532,53048.281014240005 2025-09-18,21:28:01.000,261,11075833,124085,0,1758230880,13809.947742489989,-63.58110872999532,53048.281014240005 2025-09-18,21:28:02.000,261,11075785,124005,0,1758230881,13809.988160349989,-63.61635437999939,53048.25306576001 2025-09-18,21:28:03.000,261,11075793,123885,0,1758230882,13810.021841899994,-63.66569829000218,53048.24607864 2025-09-18,21:28:04.000,261,11075825,123685,0,1758230883,13810.055523449999,-63.69389480999962,53048.20415592001 2025-09-18,21:28:05.000,261,11075838,123965,0,1758230884,13810.14983178999,-63.76438611000049,53048.281014240005 2025-09-18,21:28:06.000,261,11075880,124085,0,1758230885,13810.21045857999,-63.79963175999728,53048.232104400005 2025-09-18,21:28:07.000,261,11075799,123885,0,1758230886,13810.31150322999,-63.87012305999815,53048.24607864 2025-09-18,21:28:08.000,261,11075801,123885,0,1758230887,13810.37213001999,-63.93356522999966,53048.23909152 2025-09-18,21:28:09.000,261,11075806,123925,0,1758230888,13810.39233894999,-63.968810879996454,53048.24607864 2025-09-18,21:28:10.000,261,11075817,124125,0,1758230889,13810.39233894999,-64.07454783000139,53048.20415592001 2025-09-18,21:28:11.000,261,11075852,123965,0,1758230890,13810.3586574,-64.08159696000075,53048.23909152 2025-09-18,21:28:12.000,261,11075778,123805,0,1758230891,13810.37213001999,-64.1238917399969,53048.1971688 2025-09-18,21:28:13.000,261,11075837,124165,0,1758230892,13810.33171215999,-64.11684260999755,53048.26005288 2025-09-18,21:28:14.000,261,11075824,123925,0,1758230893,13810.25087643999,-64.10274434999883,53048.21813016 2025-09-18,21:28:15.000,261,11075883,124045,0,1758230894,13810.13635917,-64.10274434999883,53048.22511728001 2025-09-18,21:28:16.000,261,11075815,123925,0,1758230895,13810.06899606999,-64.04635130999668,53048.17620744001 2025-09-18,21:28:17.000,261,11075856,124325,0,1758230896,13809.994896659999,-64.08159696000075,53048.13428472001 2025-09-18,21:28:18.000,261,11075732,124085,0,1758230897,13809.907324629989,-64.05340043999604,53048.12031048 2025-09-18,21:28:19.000,261,11075831,124085,0,1758230898,13809.792807359998,-64.05340043999604,53048.113323360005 2025-09-18,21:28:20.000,261,11075804,123885,0,1758230899,13809.698499019993,-64.05340043999604,53048.09934912 2025-09-18,21:28:21.000,261,11075840,124165,0,1758230900,13809.637872229992,-64.04635130999668,53048.07140064 2025-09-18,21:28:22.000,261,11075795,123925,0,1758230901,13809.570509129997,-64.0252039199986,53048.043452160004 2025-09-18,21:28:23.000,261,11075799,123965,0,1758230902,13809.476200789992,-64.00405653000053,53048.00851656001 2025-09-18,21:28:24.000,261,11075870,124005,0,1758230903,13809.476200789992,-64.08159696000075,53048.03646504001 2025-09-18,21:28:25.000,261,11075831,123925,0,1758230904,13809.435782929992,-64.06749870000203,53048.00851656001 2025-09-18,21:28:26.000,261,11075823,124165,0,1758230905,13809.442519240001,-64.0604495699954,53047.97358096 2025-09-18,21:28:27.000,261,11075825,123885,0,1758230906,13809.435782929992,-64.0604495699954,53047.896722640005 2025-09-18,21:28:28.000,261,11075759,123805,0,1758230907,13809.435782929992,-64.0604495699954,53047.97358096 2025-09-18,21:28:29.000,261,11075798,124005,0,1758230908,13809.462728170001,-64.04635130999668,53047.97358096 2025-09-18,21:28:30.000,261,11075830,123965,0,1758230909,13809.496409719992,-64.0604495699954,53047.86178704 2025-09-18,21:28:31.000,261,11075804,124045,0,1758230910,13809.536827579992,-64.09569521999947,53047.896722640005 2025-09-18,21:28:32.000,261,11075841,123965,0,1758230911,13809.530091269997,-64.09569521999947,53047.8827484 2025-09-18,21:28:33.000,261,11075811,123965,0,1758230912,13809.509882339997,-64.07454783000139,53047.86178704 2025-09-18,21:28:34.000,261,11075770,123885,0,1758230913,13809.462728170001,-64.10979347999819,53047.8827484 2025-09-18,21:28:35.000,261,11075822,123805,0,1758230914,13809.469464479997,-64.10979347999819,53047.86178704 2025-09-18,21:28:36.000,261,11075815,123844,0,1758230915,13809.429046619996,-64.13798999999563,53047.83383856 2025-09-18,21:28:37.000,261,11075791,124165,0,1758230916,13809.375156139991,-64.14503913000226,53047.79191584 2025-09-18,21:28:38.000,261,11075829,124045,0,1758230917,13809.314529349991,-64.18733390999842,53047.80589008 2025-09-18,21:28:39.000,261,11075848,124045,0,1758230918,13809.26063887,-64.24372695000056,53047.826851440004 2025-09-18,21:28:40.000,261,11075783,124645,0,1758230919,13809.20001208,-64.271923469998,53047.79191584 2025-09-18,21:28:41.000,261,11075816,124605,0,1758230920,13809.11917636,-64.30716912000207,53047.8128772 2025-09-18,21:28:42.000,261,11075843,124525,0,1758230921,13809.0787585,-64.34946389999823,53047.847812800006 2025-09-18,21:28:43.000,261,11075824,124605,0,1758230922,13808.99792278,-64.35651302999759,53047.777941600005 2025-09-18,21:28:44.000,261,11075815,124765,0,1758230923,13808.91035074999,-64.33536563999951,53047.71505752 2025-09-18,21:28:45.000,261,11075842,124725,0,1758230924,13808.863196579994,-64.36356215999695,53047.743006 2025-09-18,21:28:46.000,261,11075830,124725,0,1758230925,13808.789097169989,-64.34241476999887,53047.70108328001 2025-09-18,21:28:47.000,261,11075790,123805,0,1758230926,13808.762151929994,-64.32126738000079,53047.7080704 2025-09-18,21:28:48.000,261,11075863,123805,0,1758230927,13808.667843589988,-64.27897259999736,53047.72204464001 2025-09-18,21:28:49.000,261,11075823,124245,0,1758230928,13808.627425729988,-64.19438303999777,53047.68710904 2025-09-18,21:28:50.000,261,11075831,124165,0,1758230929,13808.607216799988,-64.15913739000098,53047.659160560004 2025-09-18,21:28:51.000,261,11075827,124125,0,1758230930,13808.593744179998,-64.11684260999755,53047.624224959996 2025-09-18,21:28:52.000,261,11075801,123965,0,1758230931,13808.587007869988,-64.09569521999947,53047.58230224001 2025-09-18,21:28:53.000,261,11075840,124005,0,1758230932,13808.647634659988,-64.03930217999732,53047.57531512 2025-09-18,21:28:54.000,261,11075802,124245,0,1758230933,13808.661107279993,-64.06749870000203,53047.54736664 2025-09-18,21:28:55.000,261,11075781,124205,0,1758230934,13808.708261449989,-64.05340043999604,53047.50544392001 2025-09-18,21:28:56.000,261,11075821,124485,0,1758230935,13808.701525139993,-64.05340043999604,53047.53339240001 2025-09-18,21:28:57.000,261,11075827,124205,0,1758230936,13808.782360859994,-64.10274434999883,53047.4984568 2025-09-18,21:28:58.000,261,11075800,124165,0,1758230937,13808.842987649994,-64.1238917399969,53047.52640528 2025-09-18,21:28:59.000,261,11075813,124045,0,1758230938,13808.876669199999,-64.20848129999649,53047.47749544 2025-09-18,21:29:00.000,261,11075862,124165,0,1758230939,13808.97097753999,-64.271923469998,53047.512431040006 2025-09-18,21:29:01.000,261,11075776,124125,0,1758230940,13808.99792278,-64.32831651000015,53047.51941816 2025-09-18,21:29:02.000,261,11075834,124045,0,1758230941,13809.125912669995,-64.44110258999717,53047.53339240001 2025-09-18,21:29:03.000,261,11075847,124125,0,1758230942,13809.19327576999,-64.51159388999804,53047.58230224001 2025-09-18,21:29:04.000,261,11075830,124165,0,1758230943,13809.294320419991,-64.5820851899989,53047.55435376001 2025-09-18,21:29:05.000,261,11075758,124005,0,1758230944,13809.30105673,-64.6314291000017,53047.47749544 2025-09-18,21:29:06.000,261,11075772,124125,0,1758230945,13809.361683520001,-64.68077300999721,53047.47749544 2025-09-18,21:29:07.000,261,11075769,124325,0,1758230946,13809.422310310001,-64.73011692,53047.42159848 2025-09-18,21:29:08.000,261,11075819,123965,0,1758230947,13809.402101380001,-64.75831343999744,53047.4285856 2025-09-18,21:29:09.000,261,11075796,124325,0,1758230948,13809.435782929992,-64.74421517999872,53047.4285856 2025-09-18,21:29:10.000,261,11075765,124085,0,1758230949,13809.469464479997,-64.73716604999936,53047.4285856 2025-09-18,21:29:11.000,261,11075761,123805,0,1758230950,13809.503146030002,-64.70192039999529,53047.456534079996 2025-09-18,21:29:12.000,261,11075770,124325,0,1758230951,13809.523354960002,-64.72306779000064,53047.46352120001 2025-09-18,21:29:13.000,261,11075816,124325,0,1758230952,13809.523354960002,-64.68782213999657,53047.4285856 2025-09-18,21:29:14.000,261,11075783,124045,0,1758230953,13809.530091269997,-64.70192039999529,53047.47050832 2025-09-18,21:29:15.000,261,11075777,124045,0,1758230954,13809.530091269997,-64.73011692,53047.40762424 2025-09-18,21:29:16.000,261,11075795,124165,0,1758230955,13809.563772820002,-64.71601866000128,53047.393650000005 2025-09-18,21:29:17.000,261,11075809,123885,0,1758230956,13809.557036509992,-64.75126430999808,53047.47749544 2025-09-18,21:29:18.000,261,11075793,124165,0,1758230957,13809.577245439992,-64.78650996000215,53047.41461136001 2025-09-18,21:29:19.000,261,11075787,124205,0,1758230958,13809.590718059997,-64.8288047399983,53047.47749544 2025-09-18,21:29:20.000,261,11075853,123965,0,1758230959,13809.658081159992,-64.8288047399983,53047.46352120001 2025-09-18,21:29:21.000,261,11075838,123925,0,1758230960,13809.685026400002,-64.8781486500011,53047.38666288001 2025-09-18,21:29:22.000,261,11075830,124165,0,1758230961,13809.725444260002,-64.87109952000174,53047.456534079996 2025-09-18,21:29:23.000,261,11075781,123965,0,1758230962,13809.745653190002,-64.94159081999533,53047.41461136001 2025-09-18,21:29:24.000,261,11075800,124165,0,1758230963,13809.799543669993,-64.92749255999661,53047.4984568 2025-09-18,21:29:25.000,261,11075852,124125,0,1758230964,13809.833225219998,-64.94863995000196,53047.52640528 2025-09-18,21:29:26.000,261,11075860,123965,0,1758230965,13809.893852009998,-64.91339429999789,53047.46352120001 2025-09-18,21:29:27.000,261,11075828,124125,0,1758230966,13809.981424039994,-64.89929603999917,53047.4984568 2025-09-18,21:29:28.000,261,11075838,124165,0,1758230967,13809.988160349989,-64.88519778000045,53047.47749544 2025-09-18,21:29:29.000,261,11075789,123965,0,1758230968,13810.021841899994,-64.83585386999766,53047.4984568 2025-09-18,21:29:30.000,261,11075892,124285,0,1758230969,13810.035314519999,-64.77946082999551,53047.52640528 2025-09-18,21:29:31.000,261,11075816,124285,0,1758230970,13810.042050829994,-64.78650996000215,53047.55435376001 2025-09-18,21:29:32.000,261,11075786,124645,0,1758230971,13810.06899606999,-64.71601866000128,53047.55435376001 2025-09-18,21:29:33.000,261,11075858,124165,0,1758230972,13810.06899606999,-64.72306779000064,53047.54037952 2025-09-18,21:29:34.000,261,11075834,123965,0,1758230973,13810.042050829994,-64.66667474999849,53047.561340880005 2025-09-18,21:29:35.000,261,11075807,124245,0,1758230974,13810.035314519999,-64.64552736000041,53047.54736664 2025-09-18,21:29:36.000,261,11075813,124045,0,1758230975,13810.021841899994,-64.65257648999977,53047.53339240001 2025-09-18,21:29:37.000,261,11075825,124085,0,1758230976,13810.028578209989,-64.66667474999849,53047.54736664 2025-09-18,21:29:38.000,261,11075786,124165,0,1758230977,13809.947742489989,-64.6314291000017,53047.50544392001 2025-09-18,21:29:39.000,261,11075782,124405,0,1758230978,13809.941006179994,-64.68077300999721,53047.54037952 2025-09-18,21:29:40.000,261,11075864,123885,0,1758230979,13809.941006179994,-64.72306779000064,53047.48448256001 2025-09-18,21:29:41.000,261,11075777,123885,0,1758230980,13809.893852009998,-64.73011692,53047.51941816 2025-09-18,21:29:42.000,261,11075794,124045,0,1758230981,13809.887115699988,-64.72306779000064,53047.51941816 2025-09-18,21:29:43.000,261,11075803,124165,0,1758230982,13809.860170459993,-64.74421517999872,53047.512431040006 2025-09-18,21:29:44.000,261,11075831,124325,0,1758230983,13809.839961529993,-64.83585386999766,53047.53339240001 2025-09-18,21:29:45.000,261,11075776,124045,0,1758230984,13809.846697839988,-64.84995212999638,53047.54736664 2025-09-18,21:29:46.000,261,11075809,124165,0,1758230985,13809.893852009998,-64.8781486500011,53047.4984568 2025-09-18,21:29:47.000,261,11075839,124405,0,1758230986,13809.839961529993,-64.92044342999725,53047.44954696 2025-09-18,21:29:48.000,261,11075818,124405,0,1758230987,13809.826488909988,-64.94159081999533,53047.48448256001 2025-09-18,21:29:49.000,261,11075818,124285,0,1758230988,13809.846697839988,-64.92044342999725,53047.53339240001 2025-09-18,21:29:50.000,261,11075810,124205,0,1758230989,13809.961215109994,-64.93454168999597,53047.4984568 2025-09-18,21:29:51.000,261,11075820,124045,0,1758230990,13810.001632969994,-64.90634516999853,53047.52640528 2025-09-18,21:29:52.000,261,11075821,124005,0,1758230991,13810.021841899994,-64.85700125999574,53047.54736664 2025-09-18,21:29:53.000,261,11075830,124005,0,1758230992,13810.021841899994,-64.83585386999766,53047.51941816 2025-09-18,21:29:54.000,261,11075837,124205,0,1758230993,13810.08920499999,-64.80765735000023,53047.54037952 2025-09-18,21:29:55.000,261,11075833,124125,0,1758230994,13810.06899606999,-64.72306779000064,53047.58230224001 2025-09-18,21:29:56.000,261,11075778,124245,0,1758230995,13810.06899606999,-64.68782213999657,53047.57531512 2025-09-18,21:29:57.000,261,11075853,124125,0,1758230996,13810.095941309999,-64.6314291000017,53047.568328 2025-09-18,21:29:58.000,261,11075799,124365,0,1758230997,13810.10941392999,-64.58913431999827,53047.624224959996 2025-09-18,21:29:59.000,261,11075830,124085,0,1758230998,13810.082468689994,-64.55388867000147,53047.64518632 2025-09-18,21:30:00.000,261,11075869,124405,0,1758230999,13810.075732379999,-64.47634824000124,53047.61723784 2025-09-18,21:30:01.000,261,11075832,124245,0,1758231000,13810.021841899994,-64.45520084999589,53047.610250720005 2025-09-18,21:30:02.000,261,11075790,124205,0,1758231001,13809.974687729999,-64.44815171999653,53047.59627648 2025-09-18,21:30:03.000,261,11075834,124125,0,1758231002,13809.907324629989,-64.44110258999717,53047.624224959996 2025-09-18,21:30:04.000,261,11075845,124325,0,1758231003,13809.853434149998,-64.3706112899963,53047.63121208001 2025-09-18,21:30:05.000,261,11075817,124125,0,1758231004,13809.779334739993,-64.33536563999951,53047.610250720005 2025-09-18,21:30:06.000,261,11075798,124245,0,1758231005,13809.759125809993,-64.36356215999695,53047.624224959996 2025-09-18,21:30:07.000,261,11075811,124485,0,1758231006,13809.718707949993,-64.3706112899963,53047.6381992 2025-09-18,21:30:09.000,261,11075886,124285,0,1758231008,13809.651344849997,-64.44110258999717,53047.61723784 2025-09-18,21:30:10.000,261,11075790,124285,0,1758231009,13809.624399610002,-64.46224997999525,53047.58928936 2025-09-18,21:30:11.000,261,11075801,124165,0,1758231010,13809.664817470002,-64.46929911000188,53047.624224959996 2025-09-18,21:30:12.000,261,11075885,124165,0,1758231011,13809.631135919997,-64.50454475999868,53047.55435376001 2025-09-18,21:30:13.000,261,11075793,124205,0,1758231012,13809.644608540002,-64.5820851899989,53047.58928936 2025-09-18,21:30:14.000,261,11075816,124325,0,1758231013,13809.671553779997,-64.53979040999548,53047.60326360001 2025-09-18,21:30:15.000,261,11075807,124165,0,1758231014,13809.745653190002,-64.6173308399957,53047.61723784 2025-09-18,21:30:16.000,261,11075843,124485,0,1758231015,13809.772598429998,-64.63847823000106,53047.561340880005 2025-09-18,21:30:17.000,261,11075789,124325,0,1758231016,13809.826488909988,-64.68077300999721,53047.51941816 2025-09-18,21:30:18.000,261,11075793,124205,0,1758231017,13809.907324629989,-64.75126430999808,53047.512431040006 2025-09-18,21:30:19.000,261,11075801,124325,0,1758231018,13809.961215109994,-64.78650996000215,53047.51941816 2025-09-18,21:30:20.000,261,11075816,124485,0,1758231019,13810.055523449999,-64.79355909000151,53047.4984568 2025-09-18,21:30:21.000,261,11075836,124005,0,1758231020,13810.12962285999,-64.80765735000023,53047.52640528 2025-09-18,21:30:22.000,261,11075798,124405,0,1758231021,13810.1565681,-64.78650996000215,53047.50544392001 2025-09-18,21:30:23.000,261,11075821,124245,0,1758231022,13810.19698596,-64.77241169999616,53047.58928936 2025-09-18,21:30:24.000,261,11075795,123965,0,1758231023,13810.244140129995,-64.78650996000215,53047.568328 2025-09-18,21:30:25.000,261,11075838,124485,0,1758231024,13810.203722269995,-64.73011692,53047.561340880005 2025-09-18,21:30:26.000,261,11075805,124045,0,1758231025,13810.19698596,-64.70896953000192,53047.54736664 2025-09-18,21:30:27.000,261,11075860,124125,0,1758231026,13810.19024964999,-64.65962561999913,53047.53339240001 2025-09-18,21:30:28.000,261,11075817,124325,0,1758231027,13810.102677619994,-64.57503605999955,53047.60326360001 2025-09-18,21:30:29.000,261,11075787,124125,0,1758231028,13810.028578209989,-64.53274127999612,53047.6381992 2025-09-18,21:30:30.000,261,11075861,124165,0,1758231029,13809.967951419989,-64.47634824000124,53047.57531512 2025-09-18,21:30:31.000,261,11075831,124125,0,1758231030,13809.860170459993,-64.42700432999845,53047.60326360001 2025-09-18,21:30:32.000,261,11075769,124405,0,1758231031,13809.792807359998,-64.37766041999566,53047.610250720005 2025-09-18,21:30:33.000,261,11075857,124285,0,1758231032,13809.779334739993,-64.35651302999759,53047.53339240001 2025-09-18,21:30:34.000,261,11075800,124285,0,1758231033,13809.705235330002,-64.34946389999823,53047.60326360001 2025-09-18,21:30:35.000,261,11075780,124485,0,1758231034,13809.705235330002,-64.34946389999823,53047.568328 2025-09-18,21:30:36.000,261,11075860,124205,0,1758231035,13809.718707949993,-64.37766041999566,53047.624224959996 2025-09-18,21:30:37.000,261,11075823,124165,0,1758231036,13809.759125809993,-64.3847095500023,53047.65217344001 2025-09-18,21:30:38.000,261,11075798,124485,0,1758231037,13809.792807359998,-64.41290606999974,53047.610250720005 2025-09-18,21:31:00.000,261,11075799,124445,0,1758231059,13810.33171215999,-64.89929603999917,53047.93864536001 2025-09-18,21:31:01.000,261,11075838,124245,0,1758231060,13810.31823954,-64.92749255999661,53047.98056808 2025-09-18,21:31:02.000,261,11075781,124485,0,1758231061,13810.25761275,-64.96978734000004,53047.945632480005 2025-09-18,21:31:03.000,261,11075814,124525,0,1758231062,13810.203722269995,-65.0120821199962,53047.95960672 2025-09-18,21:31:04.000,261,11075816,124525,0,1758231063,13810.17004071999,-65.0755242899977,53047.91768400001 2025-09-18,21:31:05.000,261,11075743,124325,0,1758231064,13810.143095479994,-65.09667167999578,53047.91069688 2025-09-18,21:31:06.000,261,11075815,124645,0,1758231065,13810.203722269995,-65.13896645999921,53047.86877416001 2025-09-18,21:31:07.000,261,11075793,124685,0,1758231066,13810.25087643999,-65.16011384999729,53047.90370976 2025-09-18,21:31:08.000,261,11075799,124285,0,1758231067,13810.284557989995,-65.20945776000008,53047.8827484 2025-09-18,21:31:09.000,261,11075775,124845,0,1758231068,13810.284557989995,-65.21650688999944,53047.85479992 2025-09-18,21:31:10.000,261,11075817,124565,0,1758231069,13810.06899606999,-65.14601558999857,53047.659160560004 2025-09-18,21:31:11.000,261,11075789,124565,0,1758231070,13810.028578209989,-65.11076994000177,53047.66614768 2025-09-18,21:31:12.000,261,11075782,124485,0,1758231071,13810.035314519999,-65.08257341999706,53047.6381992 2025-09-18,21:31:13.000,261,11075831,124645,0,1758231072,13810.08920499999,-65.05437689999962,53047.659160560004 2025-09-18,21:31:14.000,261,11075764,124725,0,1758231073,13810.042050829994,-64.9768364699994,53047.624224959996 2025-09-18,21:31:15.000,261,11075837,124485,0,1758231074,13809.954478799998,-64.96273821000068,53047.624224959996 2025-09-18,21:31:16.000,261,11075782,124485,0,1758231075,13809.866906769988,-64.85700125999574,53047.58928936 2025-09-18,21:31:17.000,261,11075782,124365,0,1758231076,13809.705235330002,-64.79355909000151,53047.610250720005 2025-09-18,21:31:18.000,261,11075841,124285,0,1758231077,13809.651344849997,-64.73716604999936,53047.561340880005 2025-09-18,21:31:19.000,261,11075848,124125,0,1758231078,13809.509882339997,-64.65962561999913,53047.57531512 2025-09-18,21:31:20.000,261,11075826,124005,0,1758231079,13809.30105673,-64.57503605999955,53047.51941816 2025-09-18,21:31:21.000,261,11075813,123965,0,1758231080,13809.13264897999,-64.50454475999868,53047.50544392001 2025-09-18,21:31:22.000,261,11075796,124005,0,1758231081,13809.03160432999,-64.44110258999717,53047.456534079996 2025-09-18,21:31:23.000,261,11075752,123965,0,1758231082,13808.863196579994,-64.36356215999695,53047.456534079996 2025-09-18,21:31:24.000,261,11075816,124085,0,1758231083,13808.741942999994,-64.31421825000143,53047.42159848 2025-09-18,21:31:25.000,261,11075797,124085,0,1758231084,13808.566798939988,-64.271923469998,53047.40762424 2025-09-18,21:31:26.000,261,11075834,123645,0,1758231085,13808.459017979992,-64.18028477999906,53047.33775304001 2025-09-18,21:31:27.000,261,11075848,123765,0,1758231086,13808.391654879997,-64.18733390999842,53047.33076592 2025-09-18,21:31:28.000,261,11075863,123565,0,1758231087,13808.331028089997,-64.14503913000226,53047.21897200001 2025-09-18,21:31:29.000,261,11075843,123844,0,1758231088,13808.270401299997,-64.13094086999627,53047.225959120005 2025-09-18,21:31:30.000,261,11075781,123805,0,1758231089,13808.263664990001,-64.11684260999755,53047.17006216001 2025-09-18,21:31:31.000,261,11075798,123525,0,1758231090,13808.236719749992,-64.15208826000162,53047.156087920004 2025-09-18,21:31:32.000,261,11075802,123525,0,1758231091,13808.256928679992,-64.22257955999521,53047.156087920004 2025-09-18,21:31:33.000,261,11075803,123645,0,1758231092,13808.263664990001,-64.26487433999864,53047.044294 2025-09-18,21:31:34.000,261,11075855,123325,0,1758231093,13808.324291780002,-64.24372695000056,53047.05128112001 2025-09-18,21:31:35.000,261,11075790,123405,0,1758231094,13808.364709640002,-64.32831651000015,53047.009358400006 2025-09-18,21:31:36.000,261,11075767,123685,0,1758231095,13808.405127500002,-64.3706112899963,53047.044294 2025-09-18,21:31:37.000,261,11075786,123445,0,1758231096,13808.425336430002,-64.41290606999974,53046.988397040004 2025-09-18,21:31:38.000,261,11075842,123405,0,1758231097,13808.492699529997,-64.45520084999589,53046.939487200005 2025-09-18,21:31:39.000,261,11075839,122845,0,1758231098,13808.492699529997,-64.4833973700006,53046.953461439996 2025-09-18,21:31:40.000,261,11075810,123325,0,1758231099,13808.499435839993,-64.54683954000211,53046.89756448 2025-09-18,21:31:41.000,261,11075817,123045,0,1758231100,13808.512908459998,-64.57503605999955,53046.88359024001 2025-09-18,21:31:42.000,261,11075814,123365,0,1758231101,13808.459017979992,-64.59618344999762,53046.86262888001 2025-09-18,21:31:43.000,261,11075779,123365,0,1758231102,13808.459017979992,-64.6173308399957,53046.841667520006 2025-09-18,21:31:44.000,261,11075829,123285,0,1758231103,13808.384918570002,-64.64552736000041,53046.87660312 2025-09-18,21:31:45.000,261,11075795,123565,0,1758231104,13808.378182259992,-64.68077300999721,53046.82769328 2025-09-18,21:31:46.000,261,11075808,123365,0,1758231105,13808.304082850002,-64.68782213999657,53046.80673192 2025-09-18,21:31:47.000,261,11075833,123445,0,1758231106,13808.236719749992,-64.72306779000064,53046.87660312 2025-09-18,21:31:48.000,261,11075778,123485,0,1758231107,13808.169356649996,-64.73716604999936,53046.80673192 2025-09-18,21:31:49.000,261,11075777,123565,0,1758231108,13808.05483937999,-64.75831343999744,53046.76480920001 2025-09-18,21:31:50.000,261,11075844,123765,0,1758231109,13807.97400365999,-64.75126430999808,53046.75083496 2025-09-18,21:31:51.000,261,11075763,123605,0,1758231110,13807.92011318,-64.7653625699968,53046.77878344 2025-09-18,21:31:52.000,261,11075754,123685,0,1758231111,13807.87969532,-64.7653625699968,53046.71589936001 2025-09-18,21:31:53.000,261,11075783,123325,0,1758231112,13807.81233221999,-64.82175560999895,53046.75782208 2025-09-18,21:31:54.000,261,11075844,123645,0,1758231113,13807.744969119994,-64.81470647999959,53046.68096376 2025-09-18,21:31:55.000,261,11075817,123645,0,1758231114,13807.704551259994,-64.80060822000087,53046.63205392 2025-09-18,21:31:56.000,261,11075798,123885,0,1758231115,13807.677606019999,-64.79355909000151,53046.64602816001 2025-09-18,21:31:57.000,261,11075764,123645,0,1758231116,13807.65066077999,-64.75126430999808,53046.63205392 2025-09-18,21:31:58.000,261,11075827,123685,0,1758231117,13807.65066077999,-64.70896953000192,53046.61109256 2025-09-18,21:31:59.000,261,11075831,123645,0,1758231118,13807.684342329994,-64.68782213999657,53046.604105440005 2025-09-18,21:32:00.000,261,11075760,124525,0,1758231119,13807.65066077999,-64.59618344999762,53046.62506680001 2025-09-18,21:32:01.000,261,11075860,124165,0,1758231120,13807.69781495,-64.5820851899989,53046.63904104 2025-09-18,21:32:02.000,261,11075874,123965,0,1758231121,13807.77191435999,-64.52569214999676,53046.63904104 2025-09-18,21:32:03.000,261,11075805,124005,0,1758231122,13807.825804839995,-64.46929911000188,53046.59711832001 2025-09-18,21:32:04.000,261,11075850,123965,0,1758231123,13807.83254114999,-64.41290606999974,53046.63205392 2025-09-18,21:32:05.000,261,11075811,124045,0,1758231124,13807.886431629995,-64.35651302999759,53046.5901312 2025-09-18,21:32:06.000,261,11075858,124325,0,1758231125,13807.95379472999,-64.35651302999759,53046.5901312 2025-09-18,21:32:07.000,261,11075838,124085,0,1758231126,13807.987476279995,-64.34241476999887,53046.59711832001 2025-09-18,21:32:08.000,261,11075817,124205,0,1758231127,13808.05483937999,-64.32126738000079,53046.56916984 2025-09-18,21:32:09.000,261,11075834,123965,0,1758231128,13808.08178462,-64.35651302999759,53046.604105440005 2025-09-18,21:32:10.000,261,11075770,124445,0,1758231129,13808.108729859996,-64.3847095500023,53046.58314408 2025-09-18,21:32:11.000,261,11075866,124245,0,1758231130,13808.142411410001,-64.43405345999781,53046.5901312 2025-09-18,21:32:12.000,261,11075797,124325,0,1758231131,13808.189565579996,-64.49749562999932,53046.56218272 2025-09-18,21:32:13.000,261,11075766,124445,0,1758231132,13808.216510819992,-64.54683954000211,53046.56916984 2025-09-18,21:32:14.000,261,11075864,124005,0,1758231133,13808.223247130001,-64.67372387999785,53046.63904104 2025-09-18,21:32:15.000,261,11075829,124405,0,1758231134,13808.243456060001,-64.77241169999616,53046.673976640006 2025-09-18,21:32:16.000,261,11075810,124485,0,1758231135,13808.243456060001,-64.82175560999895,53046.64602816001 2025-09-18,21:32:17.000,261,11075811,124725,0,1758231136,13808.277137609992,-64.91339429999789,53046.673976640006 2025-09-18,21:32:18.000,261,11075818,124605,0,1758231137,13808.256928679992,-65.04732777000027,53046.66698952001 2025-09-18,21:32:19.000,261,11075789,124405,0,1758231138,13808.297346539992,-65.11076994000177,53046.673976640006 2025-09-18,21:32:20.000,261,11075871,124445,0,1758231139,13808.310819159997,-65.174212109996,53046.70192512 2025-09-18,21:32:21.000,261,11075841,124125,0,1758231140,13808.357973329992,-65.20240863000072,53046.69493800001 2025-09-18,21:32:22.000,261,11075776,124325,0,1758231141,13808.378182259992,-65.29404731999966,53046.653015280004 2025-09-18,21:32:23.000,261,11075781,124525,0,1758231142,13808.405127500002,-65.34339122999518,53046.68096376 2025-09-18,21:32:24.000,261,11075835,124605,0,1758231143,13808.418600119992,-65.39273513999797,53046.71589936001 2025-09-18,21:32:25.000,261,11075837,124685,0,1758231144,13808.438809049992,-65.37158774999989,53046.722886480005 2025-09-18,21:32:26.000,261,11075811,124685,0,1758231145,13808.539853699993,-65.38568600999861,53046.71589936001 2025-09-18,21:32:27.000,261,11075752,124405,0,1758231146,13808.519644769993,-65.36453862000053,53046.70192512 2025-09-18,21:32:28.000,261,11075823,124645,0,1758231147,13808.600480489993,-65.37863687999925,53046.75083496 2025-09-18,21:32:29.000,261,11075857,124605,0,1758231148,13808.640898349993,-65.32929296999646,53046.75083496 2025-09-18,21:32:30.000,261,11075782,124805,0,1758231149,13808.688052519989,-65.2869981900003,53046.73686072 2025-09-18,21:32:31.000,261,11075800,124125,0,1758231150,13808.741942999994,-65.23060514999815,53046.70891224 2025-09-18,21:32:32.000,261,11075787,124445,0,1758231151,13808.775624549999,-65.20945776000008,53046.771796320005 2025-09-18,21:32:33.000,261,11075810,124685,0,1758231152,13808.856460269999,-65.188310370002,53046.75083496 2025-09-18,21:32:34.000,261,11075790,124325,0,1758231153,13808.91035074999,-65.14601558999857,53046.74384784001 2025-09-18,21:32:35.000,261,11075793,124565,0,1758231154,13808.95750492,-65.14601558999857,53046.73686072 2025-09-18,21:32:36.000,261,11075778,124405,0,1758231155,13809.03834064,-65.12486820000049,53046.722886480005 2025-09-18,21:32:37.000,261,11075828,124525,0,1758231156,13809.125912669995,-65.08962254999642,53046.7298736 2025-09-18,21:32:38.000,261,11075793,124725,0,1758231157,13809.19327576999,-65.11076994000177,53046.75782208 2025-09-18,21:32:39.000,261,11075789,124525,0,1758231158,13809.24042994,-65.11076994000177,53046.75782208 2025-09-18,21:32:40.000,261,11075804,124125,0,1758231159,13809.375156139991,-65.10372080999514,53046.81371904001 2025-09-18,21:32:41.000,261,11075782,124445,0,1758231160,13809.381892450001,-65.08962254999642,53046.7997448 2025-09-18,21:32:42.000,261,11075809,124725,0,1758231161,13809.449255549996,-65.06847515999834,53046.820706160004 2025-09-18,21:32:43.000,261,11075814,124525,0,1758231162,13809.530091269997,-65.09667167999578,53046.84865464 2025-09-18,21:32:44.000,261,11075821,124125,0,1758231163,13809.557036509992,-65.06142602999898,53046.86262888001 2025-09-18,21:32:45.000,261,11075799,124245,0,1758231164,13809.583981750002,-65.0402786400009,53046.87660312 2025-09-18,21:32:46.000,261,11075809,124405,0,1758231165,13809.624399610002,-65.05437689999962,53046.890577360005 2025-09-18,21:32:47.000,261,11075820,124405,0,1758231166,13809.718707949993,-65.0402786400009,53046.869616 2025-09-18,21:32:48.000,261,11075787,124205,0,1758231167,13809.725444260002,-65.04732777000027,53046.82769328 2025-09-18,21:32:49.000,261,11075844,124405,0,1758231168,13809.718707949993,-64.98388559999876,53046.87660312 2025-09-18,21:32:50.000,261,11075825,124165,0,1758231169,13809.779334739993,-64.99093472999812,53046.87660312 2025-09-18,21:32:51.000,261,11075778,124085,0,1758231170,13809.806279979988,-64.96273821000068,53046.88359024001 2025-09-18,21:32:52.000,261,11075802,124325,0,1758231171,13809.799543669993,-64.89224690999981,53046.91852584 2025-09-18,21:32:53.000,261,11075746,124565,0,1758231172,13809.826488909988,-64.8640503899951,53046.89756448 2025-09-18,21:32:54.000,261,11075766,124325,0,1758231173,13809.819752599993,-64.80060822000087,53046.9045516 2025-09-18,21:32:55.000,261,11075823,124525,0,1758231174,13809.846697839988,-64.79355909000151,53046.91852584 2025-09-18,21:32:56.000,261,11075792,124085,0,1758231175,13809.860170459993,-64.75126430999808,53046.869616 2025-09-18,21:32:57.000,261,11075762,124045,0,1758231176,13809.866906769988,-64.75126430999808,53046.87660312 2025-09-18,21:32:58.000,261,11075773,124045,0,1758231177,13809.860170459993,-64.72306779000064,53046.88359024001 2025-09-18,21:32:59.000,261,11075785,124285,0,1758231178,13809.873643079998,-64.69487126999593,53046.91153872001 2025-09-18,21:33:00.000,261,11075805,124245,0,1758231179,13809.893852009998,-64.70896953000192,53046.9045516 2025-09-18,21:33:01.000,261,11075805,124245,0,1758231180,13809.853434149998,-64.69487126999593,53046.869616 2025-09-18,21:33:02.000,261,11075820,124205,0,1758231181,13809.860170459993,-64.70192039999529,53046.88359024001 2025-09-18,21:33:03.000,261,11075775,124405,0,1758231182,13809.887115699988,-64.73011692,53046.82769328 2025-09-18,21:33:04.000,261,11075799,124125,0,1758231183,13809.887115699988,-64.75831343999744,53046.76480920001 2025-09-18,21:33:05.000,261,11075794,124165,0,1758231184,13809.860170459993,-64.77241169999616,53046.79275768001 2025-09-18,21:33:06.000,261,11075798,124125,0,1758231185,13809.893852009998,-64.77241169999616,53046.869616 2025-09-18,21:33:07.000,261,11075763,124205,0,1758231186,13809.873643079998,-64.83585386999766,53046.82769328 2025-09-18,21:33:08.000,261,11075787,124205,0,1758231187,13809.887115699988,-64.84290299999702,53046.86262888001 2025-09-18,21:33:09.000,261,11075793,124005,0,1758231188,13809.900588319993,-64.89929603999917,53046.9045516 2025-09-18,21:33:10.000,261,11075756,124205,0,1758231189,13809.947742489989,-64.91339429999789,53046.9045516 2025-09-18,21:33:11.000,261,11075804,124245,0,1758231190,13809.907324629989,-64.92749255999661,53046.84865464 2025-09-18,21:33:12.000,261,11075805,124645,0,1758231191,13809.907324629989,-64.93454168999597,53046.84865464 2025-09-18,21:33:13.000,261,11075792,125165,0,1758231192,13809.974687729999,-64.92044342999725,53046.82769328 2025-09-18,21:33:14.000,261,11075806,124685,0,1758231193,13809.981424039994,-64.92749255999661,53046.890577360005 2025-09-18,21:33:15.000,261,11075794,124725,0,1758231194,13809.954478799998,-64.93454168999597,53046.841667520006 2025-09-18,21:33:16.000,261,11075795,124965,0,1758231195,13810.035314519999,-64.92044342999725,53046.89756448 2025-09-18,21:33:17.000,261,11075829,124885,0,1758231196,13810.06899606999,-64.8781486500011,53046.88359024001 2025-09-18,21:33:18.000,261,11075737,124685,0,1758231197,13810.062259759994,-64.84290299999702,53046.88359024001 2025-09-18,21:33:19.000,261,11075811,124365,0,1758231198,13810.102677619994,-64.81470647999959,53046.89756448 2025-09-18,21:33:20.000,261,11075769,124365,0,1758231199,13810.14983178999,-64.7653625699968,53046.86262888001 2025-09-18,21:33:21.000,261,11075803,124045,0,1758231200,13810.183513339995,-64.70896953000192,53046.92551296 2025-09-18,21:33:22.000,261,11075787,123965,0,1758231201,13810.203722269995,-64.65962561999913,53046.9045516 2025-09-18,21:33:23.000,261,11075815,124005,0,1758231202,13810.183513339995,-64.6173308399957,53046.88359024001 2025-09-18,21:33:24.000,261,11075756,123805,0,1758231203,13810.244140129995,-64.5820851899989,53046.92551296 2025-09-18,21:33:25.000,261,11075732,123965,0,1758231204,13810.203722269995,-64.56798693000019,53046.96044856001 2025-09-18,21:33:26.000,261,11075773,123645,0,1758231205,13810.244140129995,-64.53274127999612,53046.94647432 2025-09-18,21:33:27.000,261,11075787,123844,0,1758231206,13810.244140129995,-64.5186430199974,53046.94647432 2025-09-18,21:33:28.000,261,11075799,123725,0,1758231207,13810.25087643999,-64.49749562999932,53046.96044856001 2025-09-18,21:33:29.000,261,11075770,124245,0,1758231208,13810.223931199995,-64.49749562999932,53046.91153872001 2025-09-18,21:33:30.000,261,11075815,124125,0,1758231209,13810.21719489,-64.53274127999612,53046.98140992001 2025-09-18,21:33:31.000,261,11075818,123925,0,1758231210,13810.23066750999,-64.55388867000147,53046.98140992001 2025-09-18,21:33:32.000,261,11075825,123885,0,1758231211,13810.21045857999,-64.54683954000211,53047.05128112001 2025-09-18,21:33:33.000,261,11075797,123965,0,1758231212,13810.1565681,-64.61028170999634,53046.9744228 2025-09-18,21:33:34.000,261,11075826,124005,0,1758231213,13810.143095479994,-64.65962561999913,53046.96044856001 2025-09-18,21:33:35.000,261,11075792,124005,0,1758231214,13810.11615024,-64.72306779000064,53046.98140992001 2025-09-18,21:33:36.000,261,11075758,123925,0,1758231215,13810.10941392999,-64.75126430999808,53046.93250008001 2025-09-18,21:33:37.000,261,11075766,123965,0,1758231216,13810.102677619994,-64.79355909000151,53046.98140992001 2025-09-18,21:33:38.000,261,11075799,123885,0,1758231217,13810.075732379999,-64.84995212999638,53046.9744228 2025-09-18,21:33:39.000,261,11075766,123844,0,1758231218,13810.122886549994,-64.84995212999638,53046.99538416 2025-09-18,21:33:40.000,261,11075769,124005,0,1758231219,13810.12962285999,-64.89929603999917,53046.939487200005 2025-09-18,21:33:41.000,261,11075827,123885,0,1758231220,13810.14983178999,-64.90634516999853,53046.96743568 2025-09-18,21:33:42.000,261,11075798,124005,0,1758231221,13810.143095479994,-64.88519778000045,53047.01634552 2025-09-18,21:33:43.000,261,11075830,123925,0,1758231222,13810.17677703,-64.8781486500011,53047.009358400006 2025-09-18,21:33:44.000,261,11075808,123605,0,1758231223,13810.19698596,-64.84290299999702,53047.01634552 2025-09-18,21:33:45.000,261,11075805,123725,0,1758231224,13810.19698596,-64.84290299999702,53047.03730688 2025-09-18,21:33:46.000,261,11075829,124005,0,1758231225,13810.223931199995,-64.80060822000087,53046.99538416 2025-09-18,21:33:47.000,261,11075811,124045,0,1758231226,13810.25087643999,-64.72306779000064,53047.058268240005 2025-09-18,21:33:48.000,261,11075814,123725,0,1758231227,13810.23740382,-64.65257648999977,53047.044294 2025-09-18,21:33:49.000,261,11075779,123805,0,1758231228,13810.264349059995,-64.61028170999634,53047.06525536 2025-09-18,21:33:50.000,261,11075793,123844,0,1758231229,13810.23066750999,-64.58913431999827,53047.107178080005 2025-09-18,21:33:51.000,261,11075778,123844,0,1758231230,13810.183513339995,-64.54683954000211,53047.107178080005 2025-09-18,21:33:52.000,261,11075841,123805,0,1758231231,13810.102677619994,-64.53979040999548,53047.121152319996 2025-09-18,21:33:53.000,261,11075775,123805,0,1758231232,13810.095941309999,-64.53274127999612,53047.09320384 2025-09-18,21:33:54.000,261,11075809,123725,0,1758231233,13810.06899606999,-64.53274127999612,53047.121152319996 2025-09-18,21:33:55.000,261,11075781,123605,0,1758231234,13809.961215109994,-64.53979040999548,53047.107178080005 2025-09-18,21:33:56.000,261,11075792,123885,0,1758231235,13809.947742489989,-64.57503605999955,53047.09320384 2025-09-18,21:33:57.000,261,11075835,124005,0,1758231236,13809.893852009998,-64.56093780000083,53047.107178080005 2025-09-18,21:33:58.000,261,11075812,123844,0,1758231237,13809.873643079998,-64.58913431999827,53047.14211368 2025-09-18,21:33:59.000,261,11075803,123445,0,1758231238,13809.846697839988,-64.61028170999634,53047.16307504 2025-09-18,21:34:00.000,261,11075784,123765,0,1758231239,13809.927533559989,-64.63847823000106,53047.08621672 2025-09-18,21:34:01.000,261,11075798,123645,0,1758231240,13809.934269869998,-64.67372387999785,53047.12813944001 2025-09-18,21:34:02.000,261,11075792,123685,0,1758231241,13809.934269869998,-64.71601866000128,53047.10019096001 2025-09-18,21:34:03.000,261,11075790,123605,0,1758231242,13809.941006179994,-64.79355909000151,53047.09320384 2025-09-18,21:34:04.000,261,11075825,123485,0,1758231243,13810.021841899994,-64.80765735000023,53047.10019096001 2025-09-18,21:34:05.000,261,11075799,124005,0,1758231244,13810.062259759994,-64.85700125999574,53047.156087920004 2025-09-18,21:34:06.000,261,11075779,123645,0,1758231245,13810.122886549994,-64.92749255999661,53047.20499776 2025-09-18,21:34:07.000,261,11075831,124005,0,1758231246,13810.14983178999,-64.98388559999876,53047.14910080001 2025-09-18,21:34:08.000,261,11075812,123605,0,1758231247,13810.203722269995,-65.0120821199962,53047.177049280006 2025-09-18,21:34:09.000,261,11075809,123765,0,1758231248,13810.21045857999,-65.08257341999706,53047.107178080005 2025-09-18,21:34:10.000,261,11075760,123565,0,1758231249,13810.31150322999,-65.12486820000049,53047.107178080005 2025-09-18,21:34:11.000,261,11075785,123765,0,1758231250,13810.33171215999,-65.20240863000072,53047.14211368 2025-09-18,21:34:12.000,261,11075780,123645,0,1758231251,13810.3586574,-65.2235560199988,53047.14910080001 2025-09-18,21:34:13.000,261,11075797,123685,0,1758231252,13810.385602639995,-65.3222438399971,53047.156087920004 2025-09-18,21:34:14.000,261,11075844,123565,0,1758231253,13810.43275680999,-65.37158774999989,53047.14211368 2025-09-18,21:34:15.000,261,11075813,123805,0,1758231254,13810.426020499996,-65.44207905000076,53047.16307504 2025-09-18,21:34:16.000,261,11075772,123844,0,1758231255,13810.43275680999,-65.49142295999627,53047.19801064001 2025-09-18,21:34:17.000,261,11075778,123565,0,1758231256,13810.493383599991,-65.5689633899965,53047.23993336 2025-09-18,21:34:18.000,261,11075803,123844,0,1758231257,13810.527065149996,-65.62535642999865,53047.19102352 2025-09-18,21:34:19.000,261,11075796,123685,0,1758231258,13810.567483009996,-65.68879860000015,53047.26788184001 2025-09-18,21:34:20.000,261,11075823,123725,0,1758231259,13810.574219319991,-65.75224077000166,53047.177049280006 2025-09-18,21:34:21.000,261,11075776,123645,0,1758231260,13810.614637179991,-65.80863380999654,53047.20499776 2025-09-18,21:34:22.000,261,11075833,123485,0,1758231261,13810.655055039992,-65.85797771999933,53047.19102352 2025-09-18,21:34:23.000,261,11075779,123685,0,1758231262,13810.661791350001,-65.89322336999612,53047.20499776 2025-09-18,21:34:24.000,261,11075779,123525,0,1758231263,13810.729154449997,-65.93551814999955,53047.1840364 2025-09-18,21:34:25.000,261,11075820,123765,0,1758231264,13810.695472899992,-65.88617423999676,53047.21198488 2025-09-18,21:34:26.000,261,11075775,123365,0,1758231265,13810.715681829992,-65.90027249999548,53047.23294624 2025-09-18,21:34:27.000,261,11075799,123685,0,1758231266,13810.735890759992,-65.87207597999804,53047.21897200001 2025-09-18,21:34:28.000,261,11075800,123765,0,1758231267,13810.708945519997,-65.83683033000125,53047.23294624 2025-09-18,21:34:29.000,261,11075814,123685,0,1758231268,13810.742627070002,-65.77338815999974,53047.225959120005 2025-09-18,21:34:30.000,261,11075824,123205,0,1758231269,13810.722418140002,-65.71699511999759,53047.225959120005 2025-09-18,21:34:31.000,261,11075810,123605,0,1758231270,13810.742627070002,-65.65355294999608,53047.26788184001 2025-09-18,21:34:32.000,261,11075827,123645,0,1758231271,13810.762836000002,-65.5689633899965,53047.225959120005 2025-09-18,21:34:33.000,261,11075792,123565,0,1758231272,13810.756099689992,-65.51961948000098,53047.20499776 2025-09-18,21:34:34.000,261,11075835,123525,0,1758231273,13810.729154449997,-65.44912818000012,53047.23993336 2025-09-18,21:34:35.000,261,11075731,123565,0,1758231274,13810.749363379997,-65.38568600999861,53047.21198488 2025-09-18,21:34:36.000,261,11075825,123285,0,1758231275,13810.809990169997,-65.35044036000181,53047.20499776 2025-09-18,21:34:37.000,261,11075792,123765,0,1758231276,13810.789781239997,-65.2869981900003,53047.19801064001 2025-09-18,21:34:38.000,261,11075816,123685,0,1758231277,13810.850408029997,-65.24470340999687,53047.23993336 2025-09-18,21:34:39.000,261,11075794,123485,0,1758231278,13810.884089580002,-65.2235560199988,53047.225959120005 2025-09-18,21:34:40.000,261,11075750,123525,0,1758231279,13810.884089580002,-65.174212109996,53047.28185608 2025-09-18,21:34:41.000,261,11075827,123405,0,1758231280,13810.904298510002,-65.13896645999921,53047.21198488 2025-09-18,21:34:42.000,261,11075743,123605,0,1758231281,13810.931243749998,-65.10372080999514,53047.288843199996 2025-09-18,21:34:43.000,261,11075827,123765,0,1758231282,13810.951452679998,-65.08962254999642,53047.31679168001 2025-09-18,21:34:44.000,261,11075778,123365,0,1758231283,13810.937980059993,-65.08257341999706,53047.26089472 2025-09-18,21:34:45.000,261,11075810,123245,0,1758231284,13810.931243749998,-65.0402786400009,53047.30281744 2025-09-18,21:34:46.000,261,11075812,123405,0,1758231285,13810.958188989993,-65.03322951000155,53047.288843199996 2025-09-18,21:34:47.000,261,11075792,123645,0,1758231286,13810.890825889997,-64.99798385999748,53047.35172728 2025-09-18,21:34:48.000,261,11075791,123325,0,1758231287,13810.884089580002,-64.99798385999748,53047.30980456 2025-09-18,21:34:49.000,261,11075844,123245,0,1758231288,13810.857144339992,-64.96978734000004,53047.274868960005 2025-09-18,21:34:50.000,261,11075825,123844,0,1758231289,13810.803253860002,-64.93454168999597,53047.225959120005 2025-09-18,21:34:51.000,261,11075831,123525,0,1758231290,13810.769572309997,-64.89929603999917,53047.2539076 2025-09-18,21:34:52.000,261,11075786,123685,0,1758231291,13810.803253860002,-64.83585386999766,53047.21897200001 2025-09-18,21:34:53.000,261,11075821,123405,0,1758231292,13810.830199099997,-64.84290299999702,53047.21198488 2025-09-18,21:34:54.000,261,11075809,123365,0,1758231293,13810.843671720002,-64.80765735000023,53047.20499776 2025-09-18,21:34:55.000,261,11075729,123405,0,1758231294,13810.924507440002,-64.77946082999551,53047.26089472 2025-09-18,21:34:56.000,261,11075807,123325,0,1758231295,13810.971661609998,-64.7653625699968,53047.23294624 2025-09-18,21:34:57.000,261,11075834,123485,0,1758231296,13811.039024709993,-64.75831343999744,53047.225959120005 2025-09-18,21:34:58.000,261,11075775,123525,0,1758231297,13811.092915189998,-64.65962561999913,53047.19102352 2025-09-18,21:34:59.000,261,11075811,123325,0,1758231298,13811.173750909998,-64.59618344999762,53047.21897200001 2025-09-18,21:35:00.000,261,11075765,123245,0,1758231299,13811.193959839999,-64.52569214999676,53047.23294624 2025-09-18,21:35:01.000,261,11075835,123525,0,1758231300,13811.227641389989,-64.44110258999717,53047.288843199996 2025-09-18,21:35:02.000,261,11075780,123525,0,1758231301,13811.241114009994,-64.40585694000038,53047.274868960005 2025-09-18,21:35:03.000,261,11075825,123365,0,1758231302,13811.227641389989,-64.36356215999695,53047.23993336 2025-09-18,21:35:04.000,261,11075854,123245,0,1758231303,13811.207432459989,-64.27897259999736,53047.26089472 2025-09-18,21:35:05.000,261,11075795,123485,0,1758231304,13811.160278289994,-64.24372695000056,53047.21198488 2025-09-18,21:35:06.000,261,11075790,123205,0,1758231305,13811.140069359994,-64.2366778200012,53047.274868960005 2025-09-18,21:35:07.000,261,11075839,123285,0,1758231306,13811.072706259998,-64.22962869000185,53047.225959120005 2025-09-18,21:35:08.000,261,11075812,123325,0,1758231307,13811.059233639993,-64.28602172999672,53047.23294624 2025-09-18,21:35:09.000,261,11075726,123365,0,1758231308,13811.018815779993,-64.3706112899963,53047.21198488 2025-09-18,21:35:10.000,261,11075777,123205,0,1758231309,13810.985134230003,-64.40585694000038,53047.20499776 2025-09-18,21:35:11.000,261,11075823,123445,0,1758231310,13810.998606849993,-64.46929911000188,53047.20499776 2025-09-18,21:35:12.000,261,11075778,123405,0,1758231311,13811.045761019988,-64.57503605999955,53047.17006216001 2025-09-18,21:35:13.000,261,11075800,123285,0,1758231312,13811.126596739989,-64.70192039999529,53047.19801064001 2025-09-18,21:35:14.000,261,11075772,123445,0,1758231313,13811.167014599989,-64.82175560999895,53047.1840364 2025-09-18,21:35:15.000,261,11075801,122925,0,1758231314,13811.227641389989,-64.93454168999597,53047.177049280006 2025-09-18,21:35:16.000,261,11075825,123405,0,1758231315,13811.281531869994,-65.02618038000219,53047.17006216001 2025-09-18,21:35:17.000,261,11075756,123165,0,1758231316,13811.36910389999,-65.06847515999834,53047.13512656 2025-09-18,21:35:18.000,261,11075776,123365,0,1758231317,13811.436467,-65.0755242899977,53047.17006216001 2025-09-18,21:35:19.000,261,11075808,123245,0,1758231318,13811.503830099995,-65.05437689999962,53047.19801064001 2025-09-18,21:35:20.000,261,11075758,123245,0,1758231319,13811.544247959995,-65.08257341999706,53047.20499776 2025-09-18,21:35:21.000,261,11075816,123285,0,1758231320,13811.55098426999,-65.0120821199962,53047.21198488 2025-09-18,21:35:22.000,261,11075815,123245,0,1758231321,13811.51056640999,-64.94159081999533,53047.21897200001 2025-09-18,21:35:23.000,261,11075817,123125,0,1758231322,13811.53077533999,-64.8781486500011,53047.2539076 2025-09-18,21:35:24.000,261,11075776,123165,0,1758231323,13811.49709379,-64.7653625699968,53047.26788184001 2025-09-18,21:35:25.000,261,11075767,123325,0,1758231324,13811.39604914,-64.71601866000128,53047.28185608 2025-09-18,21:35:26.000,261,11075766,123405,0,1758231325,13811.34889496999,-64.56798693000019,53047.274868960005 2025-09-18,21:35:27.000,261,11075761,123605,0,1758231326,13811.241114009994,-64.52569214999676,53047.30980456 2025-09-18,21:35:28.000,261,11075800,123165,0,1758231327,13811.193959839999,-64.47634824000124,53047.31679168001 2025-09-18,21:35:29.000,261,11075816,123445,0,1758231328,13811.092915189998,-64.43405345999781,53047.26089472 2025-09-18,21:35:30.000,261,11075820,123205,0,1758231329,13810.998606849993,-64.42700432999845,53047.31679168001 2025-09-18,21:35:31.000,261,11075816,123405,0,1758231330,13810.978397919993,-64.46224997999525,53047.288843199996 2025-09-18,21:35:32.000,261,11075771,123205,0,1758231331,13810.937980059993,-64.5186430199974,53047.28185608 2025-09-18,21:35:33.000,261,11075839,123525,0,1758231332,13810.991870539998,-64.62437997000234,53047.23294624 2025-09-18,21:35:34.000,261,11075820,124565,0,1758231333,13810.971661609998,-64.70896953000192,53047.2539076 2025-09-18,21:35:35.000,261,11075789,124445,0,1758231334,13811.032288399998,-64.8640503899951,53047.2539076 2025-09-18,21:35:36.000,261,11075808,124165,0,1758231335,13811.072706259998,-65.0120821199962,53047.26089472 2025-09-18,21:35:37.000,261,11075775,123885,0,1758231336,13811.193959839999,-65.13896645999921,53047.30281744 2025-09-18,21:35:38.000,261,11075794,124205,0,1758231337,13811.281531869994,-65.25175253999623,53047.3587144 2025-09-18,21:35:39.000,261,11075790,124045,0,1758231338,13811.402785449995,-65.40683339999669,53047.30281744 2025-09-18,21:35:50.000,261,11075817,123405,0,1758231349,13811.975371799992,-65.14601558999857,53047.59627648 2025-09-18,21:35:51.000,261,11075793,123525,0,1758231350,13811.908008699997,-65.04732777000027,53047.610250720005 2025-09-18,21:35:52.000,261,11075750,123405,0,1758231351,13811.820436670001,-64.96273821000068,53047.60326360001 2025-09-18,21:35:53.000,261,11075820,123405,0,1758231352,13811.71939202,-64.89224690999981,53047.65217344001 2025-09-18,21:35:54.000,261,11075833,123445,0,1758231353,13811.55098426999,-64.80060822000087,53047.66614768 2025-09-18,21:35:55.000,261,11075737,123645,0,1758231354,13811.47014854999,-64.74421517999872,53047.6381992 2025-09-18,21:35:56.000,261,11075816,123605,0,1758231355,13811.37584021,-64.64552736000041,53047.69409616 2025-09-18,21:35:57.000,261,11075763,123765,0,1758231356,13811.241114009994,-64.60323257999698,53047.659160560004 2025-09-18,21:35:58.000,261,11075792,123325,0,1758231357,13811.133333049998,-64.51159388999804,53047.68710904 2025-09-18,21:35:59.000,261,11075748,123765,0,1758231358,13811.059233639993,-64.46224997999525,53047.64518632 2025-09-18,21:36:00.000,261,11075752,123805,0,1758231359,13811.079442569993,-64.43405345999781,53047.65217344001 2025-09-18,21:36:01.000,261,11075850,123565,0,1758231360,13811.119860429993,-64.3847095500023,53047.6381992 2025-09-18,21:36:02.000,261,11075761,123805,0,1758231361,13811.153541979998,-64.36356215999695,53047.67313480001 2025-09-18,21:36:03.000,261,11075806,123844,0,1758231362,13811.200696149994,-64.36356215999695,53047.63121208001 2025-09-18,21:36:04.000,261,11075824,123844,0,1758231363,13811.321949729994,-64.34946389999823,53047.60326360001 2025-09-18,21:36:05.000,261,11075841,123925,0,1758231364,13811.47014854999,-64.34946389999823,53047.610250720005 2025-09-18,21:36:06.000,261,11075821,123844,0,1758231365,13811.604874749995,-64.3847095500023,53047.66614768 2025-09-18,21:36:07.000,261,11075786,123605,0,1758231366,13811.732864639991,-64.39880781000102,53047.66614768 2025-09-18,21:36:08.000,261,11075798,123965,0,1758231367,13811.847381909996,-64.40585694000038,53047.68710904 2025-09-18,21:36:09.000,261,11075825,123844,0,1758231368,13811.955162869992,-64.43405345999781,53047.69409616 2025-09-18,21:36:10.000,261,11075794,124045,0,1758231369,13811.982108110002,-64.39175868000166,53047.70108328001 2025-09-18,21:36:11.000,261,11075775,123765,0,1758231370,13812.015789659992,-64.4199551999991,53047.75698024 2025-09-18,21:36:12.000,261,11075763,123885,0,1758231371,13811.955162869992,-64.40585694000038,53047.71505752 2025-09-18,21:36:13.000,261,11075767,123965,0,1758231372,13811.955162869992,-64.35651302999759,53047.73601888 2025-09-18,21:36:14.000,261,11075854,123645,0,1758231373,13811.874327149992,-64.32831651000015,53047.77095448001 2025-09-18,21:36:15.000,261,11075806,123645,0,1758231374,13811.780018810001,-64.20143216999713,53047.75698024 2025-09-18,21:36:16.000,261,11075808,124205,0,1758231375,13811.685710469996,-64.08864609000011,53047.79191584 2025-09-18,21:36:17.000,261,11075805,124005,0,1758231376,13811.55772058,-64.01110565999988,53047.79890296001 2025-09-18,21:36:18.000,261,11075838,123805,0,1758231377,13811.422994379995,-63.91946697000094,53047.76396736 2025-09-18,21:36:19.000,261,11075842,123565,0,1758231378,13811.295004489999,-63.785533499998564,53047.74999312001 2025-09-18,21:36:20.000,261,11075794,123965,0,1758231379,13811.146805669989,-63.70094393999898,53047.73601888 2025-09-18,21:36:21.000,261,11075834,124085,0,1758231380,13811.065969949988,-63.62340350999875,53047.729031760005 2025-09-18,21:36:22.000,261,11075798,124005,0,1758231381,13810.958188989993,-63.58815786000196,53047.680121920006 2025-09-18,21:36:23.000,261,11075801,123925,0,1758231382,13810.917771129993,-63.559961339997244,53047.69409616 2025-09-18,21:36:24.000,261,11075805,123925,0,1758231383,13810.884089580002,-63.559961339997244,53047.659160560004 2025-09-18,21:36:25.000,261,11075812,123925,0,1758231384,13810.897562199993,-63.65864915999555,53047.659160560004 2025-09-18,21:36:26.000,261,11075819,124085,0,1758231385,13810.890825889997,-63.743238719995134,53047.60326360001 2025-09-18,21:36:27.000,261,11075829,124045,0,1758231386,13810.951452679998,-63.93356522999966,53047.57531512 2025-09-18,21:36:28.000,261,11075803,124045,0,1758231387,13810.971661609998,-64.06749870000203,53047.57531512 2025-09-18,21:36:29.000,261,11075752,123725,0,1758231388,13811.025552089988,-64.2366778200012,53047.48448256001 2025-09-18,21:36:30.000,261,11075825,123765,0,1758231389,13811.180487219994,-64.33536563999951,53047.52640528 2025-09-18,21:36:31.000,261,11075791,123844,0,1758231390,13811.261322939994,-64.5186430199974,53047.53339240001 2025-09-18,21:36:32.000,261,11075818,123885,0,1758231391,13811.342158659994,-64.61028170999634,53047.55435376001 2025-09-18,21:36:33.000,261,11075774,124045,0,1758231392,13811.483621169995,-64.7653625699968,53047.54037952 2025-09-18,21:36:34.000,261,11075787,124085,0,1758231393,13811.645292609996,-64.80060822000087,53047.561340880005 2025-09-18,21:36:35.000,261,11075776,123965,0,1758231394,13811.69918309,-64.80765735000023,53047.54736664 2025-09-18,21:36:36.000,261,11075802,124325,0,1758231395,13811.773282499991,-64.8288047399983,53047.64518632 2025-09-18,21:36:37.000,261,11075815,123885,0,1758231396,13811.813700359991,-64.73716604999936,53047.65217344001 2025-09-18,21:36:38.000,261,11075790,124005,0,1758231397,13811.833909289991,-64.6173308399957,53047.67313480001 2025-09-18,21:36:39.000,261,11075794,124125,0,1758231398,13811.827172979996,-64.56093780000083,53047.70108328001 2025-09-18,21:36:40.000,261,11075744,124685,0,1758231399,13811.800227740001,-64.44110258999717,53047.66614768 2025-09-18,21:36:41.000,261,11075834,124085,0,1758231400,13811.766546189996,-64.31421825000143,53047.624224959996 2025-09-18,21:36:42.000,261,11075800,124005,0,1758231401,13811.665501539996,-64.21553042999585,53047.63121208001 2025-09-18,21:36:43.000,261,11075783,124205,0,1758231402,13811.57119319999,-64.10979347999819,53047.67313480001 2025-09-18,21:36:44.000,261,11075828,124045,0,1758231403,13811.436467,-64.01110565999988,53047.659160560004 2025-09-18,21:36:45.000,261,11075777,124005,0,1758231404,13811.301740799994,-63.98995827000181,53047.65217344001 2025-09-18,21:36:46.000,261,11075756,124405,0,1758231405,13811.146805669989,-63.97586000999581,53047.63121208001 2025-09-18,21:36:47.000,261,11075822,123885,0,1758231406,13811.025552089988,-63.98290913999517,53047.60326360001 2025-09-18,21:36:48.000,261,11075783,124045,0,1758231407,13810.863880650002,-64.03225304999796,53047.610250720005 2025-09-18,21:36:49.000,261,11075778,124205,0,1758231408,13810.769572309997,-64.08159696000075,53047.54037952 2025-09-18,21:36:50.000,261,11075784,124685,0,1758231409,13810.729154449997,-64.19438303999777,53047.51941816 2025-09-18,21:36:51.000,261,11075846,124045,0,1758231410,13810.661791350001,-64.24372695000056,53047.52640528 2025-09-18,21:36:52.000,261,11075791,123885,0,1758231411,13810.668527659996,-64.29307085999608,53047.512431040006 2025-09-18,21:36:53.000,261,11075859,124285,0,1758231412,13810.601164560001,-64.37766041999566,53047.43557272001 2025-09-18,21:36:54.000,261,11075824,124085,0,1758231413,13810.621373490001,-64.44110258999717,53047.442559840005 2025-09-18,21:36:55.000,261,11075787,124245,0,1758231414,13810.614637179991,-64.51159388999804,53047.43557272001 2025-09-18,21:36:56.000,261,11075798,124005,0,1758231415,13810.648318729996,-64.58913431999827,53047.38666288001 2025-09-18,21:36:57.000,261,11075869,124325,0,1758231416,13810.708945519997,-64.65962561999913,53047.42159848 2025-09-18,21:36:58.000,261,11075756,124005,0,1758231417,13810.762836000002,-64.72306779000064,53047.40762424 2025-09-18,21:36:59.000,261,11075788,124365,0,1758231418,13810.843671720002,-64.77241169999616,53047.41461136001 2025-09-18,21:37:00.000,261,11075776,124485,0,1758231419,13810.836935409992,-64.80765735000023,53047.41461136001 2025-09-18,21:37:01.000,261,11075817,124325,0,1758231420,13810.890825889997,-64.82175560999895,53047.37268864 2025-09-18,21:37:02.000,261,11075781,124445,0,1758231421,13810.924507440002,-64.80765735000023,53047.43557272001 2025-09-18,21:37:03.000,261,11075779,124285,0,1758231422,13810.971661609998,-64.77241169999616,53047.393650000005 2025-09-18,21:37:04.000,261,11075827,124245,0,1758231423,13811.025552089988,-64.71601866000128,53047.393650000005 2025-09-18,21:37:05.000,261,11075791,123885,0,1758231424,13811.012079469998,-64.69487126999593,53047.37967576 2025-09-18,21:37:06.000,261,11075786,124445,0,1758231425,13811.018815779993,-64.60323257999698,53047.40063712 2025-09-18,21:37:07.000,261,11075789,124485,0,1758231426,13811.018815779993,-64.53979040999548,53047.40762424 2025-09-18,21:37:08.000,261,11075775,124205,0,1758231427,13811.032288399998,-64.49044649999996,53047.393650000005 2025-09-18,21:37:09.000,261,11075801,124605,0,1758231428,13811.039024709993,-64.4199551999991,53047.33076592 2025-09-18,21:37:10.000,261,11075733,124605,0,1758231429,13811.025552089988,-64.33536563999951,53047.29583032001 2025-09-18,21:37:11.000,261,11075836,124445,0,1758231430,13811.045761019988,-64.34241476999887,53047.33076592 2025-09-18,21:37:12.000,261,11075754,124645,0,1758231431,13811.065969949988,-64.29307085999608,53047.35172728 2025-09-18,21:37:13.000,261,11075786,124325,0,1758231432,13811.039024709993,-64.27897259999736,53047.31679168001 2025-09-18,21:37:14.000,261,11075841,124165,0,1758231433,13811.032288399998,-64.25782520999928,53047.2539076 2025-09-18,21:37:15.000,261,11075780,124365,0,1758231434,13811.012079469998,-64.29307085999608,53047.26788184001 2025-09-18,21:37:16.000,261,11075784,124245,0,1758231435,13811.018815779993,-64.32126738000079,53047.30980456 2025-09-18,21:37:17.000,261,11075850,124325,0,1758231436,13811.025552089988,-64.35651302999759,53047.3587144 2025-09-18,21:37:18.000,261,11075804,124485,0,1758231437,13811.039024709993,-64.39175868000166,53047.33775304001 2025-09-18,21:37:19.000,261,11075752,124645,0,1758231438,13811.086178879988,-64.47634824000124,53047.40762424 2025-09-18,21:37:20.000,261,11075807,124565,0,1758231439,13811.086178879988,-64.51159388999804,53047.37967576 2025-09-18,21:37:21.000,261,11075824,124725,0,1758231440,13811.160278289994,-64.54683954000211,53047.38666288001 2025-09-18,21:37:22.000,261,11075755,124365,0,1758231441,13811.207432459989,-64.59618344999762,53047.41461136001 2025-09-18,21:37:23.000,261,11075830,124525,0,1758231442,13811.295004489999,-64.63847823000106,53047.40063712 2025-09-18,21:37:24.000,261,11075756,124485,0,1758231443,13811.315213419999,-64.64552736000041,53047.40762424 2025-09-18,21:37:25.000,261,11075810,124285,0,1758231444,13811.39604914,-64.70192039999529,53047.442559840005 2025-09-18,21:37:26.000,261,11075816,124805,0,1758231445,13811.44993961999,-64.68782213999657,53047.442559840005 2025-09-18,21:37:27.000,261,11075810,124565,0,1758231446,13811.51056640999,-64.68782213999657,53047.42159848 2025-09-18,21:37:28.000,261,11075801,124885,0,1758231447,13811.55098426999,-64.71601866000128,53047.48448256001 2025-09-18,21:37:29.000,261,11075791,124525,0,1758231448,13811.665501539996,-64.71601866000128,53047.46352120001 2025-09-18,21:37:30.000,261,11075824,124685,0,1758231449,13811.67897416,-64.70192039999529,53047.47749544 2025-09-18,21:37:31.000,261,11075825,124645,0,1758231450,13811.786755119996,-64.70192039999529,53047.47749544 2025-09-18,21:37:32.000,261,11075778,124405,0,1758231451,13811.786755119996,-64.66667474999849,53047.48448256001 2025-09-18,21:37:33.000,261,11075784,124485,0,1758231452,13811.833909289991,-64.59618344999762,53047.47749544 2025-09-18,21:37:34.000,261,11075801,124645,0,1758231453,13811.867590839996,-64.6173308399957,53047.47050832 2025-09-18,21:37:35.000,261,11075806,124765,0,1758231454,13811.881063460001,-64.65257648999977,53047.456534079996 2025-09-18,21:37:36.000,261,11075796,124565,0,1758231455,13811.847381909996,-64.58913431999827,53047.512431040006 2025-09-18,21:37:37.000,261,11075772,124445,0,1758231456,13811.806964049996,-64.55388867000147,53047.51941816 2025-09-18,21:37:38.000,261,11075760,124565,0,1758231457,13811.780018810001,-64.54683954000211,53047.46352120001 2025-09-18,21:37:39.000,261,11075738,124725,0,1758231458,13811.726128329996,-64.52569214999676,53047.53339240001 2025-09-18,21:37:40.000,261,11075804,124445,0,1758231459,13811.65202891999,-64.56093780000083,53047.52640528 2025-09-18,21:37:41.000,261,11075808,124725,0,1758231460,13811.59813844,-64.58913431999827,53047.512431040006 2025-09-18,21:37:42.000,261,11075785,124605,0,1758231461,13811.49709379,-64.59618344999762,53047.54736664 2025-09-18,21:37:43.000,261,11075785,125405,0,1758231462,13811.39604914,-64.63847823000106,53047.54736664 2025-09-18,21:37:44.000,261,11075817,125085,0,1758231463,13811.281531869994,-64.66667474999849,53047.4984568 2025-09-18,21:37:45.000,261,11075841,125045,0,1758231464,13811.247850319989,-64.70192039999529,53047.53339240001 2025-09-18,21:37:46.000,261,11075774,125205,0,1758231465,13811.173750909998,-64.80765735000023,53047.47749544 2025-09-18,21:37:47.000,261,11075843,125285,0,1758231466,13811.065969949988,-64.90634516999853,53047.47749544 2025-09-18,21:37:48.000,261,11075808,125125,0,1758231467,13811.005343159988,-65.02618038000219,53047.42159848 2025-09-18,21:37:49.000,261,11075846,125205,0,1758231468,13810.944716370002,-65.21650688999944,53047.4285856 2025-09-18,21:37:50.000,261,11075743,124445,0,1758231469,13810.931243749998,-65.32929296999646,53047.37268864 2025-09-18,21:37:51.000,261,11075795,125085,0,1758231470,13810.924507440002,-65.4350299200014,53047.36570152001 2025-09-18,21:37:52.000,261,11075758,124765,0,1758231471,13810.937980059993,-65.60420904000057,53047.37268864 2025-09-18,21:37:53.000,261,11075795,124405,0,1758231472,13810.931243749998,-65.72404424999695,53047.33076592 2025-09-18,21:37:54.000,261,11075780,124445,0,1758231473,13810.958188989993,-65.84387946000061,53047.33775304001 2025-09-18,21:37:55.000,261,11075824,124485,0,1758231474,13811.059233639993,-65.95666553999763,53047.344740160006 2025-09-18,21:37:56.000,261,11075841,124765,0,1758231475,13811.126596739989,-66.04830422999657,53047.323778800004 2025-09-18,21:37:57.000,261,11075828,124325,0,1758231476,13811.160278289994,-66.11174639999808,53047.26089472 2025-09-18,21:37:58.000,261,11075834,124525,0,1758231477,13811.220905079994,-66.15404118000151,53047.288843199996 2025-09-18,21:37:59.000,261,11075836,124285,0,1758231478,13811.234377699999,-66.17518856999959,53047.30281744 2025-09-18,21:38:00.000,261,11075814,124365,0,1758231479,13811.220905079994,-66.11879552999744,53047.274868960005 2025-09-18,21:38:01.000,261,11075802,124445,0,1758231480,13811.193959839999,-66.08354988000065,53047.225959120005 2025-09-18,21:38:02.000,261,11075761,124245,0,1758231481,13811.167014599989,-65.9919111900017,53047.23294624 2025-09-18,21:38:03.000,261,11075833,124325,0,1758231482,13811.133333049998,-65.8791251099974,53047.19102352 2025-09-18,21:38:04.000,261,11075845,124365,0,1758231483,13811.092915189998,-65.80158467999718,53047.16307504 2025-09-18,21:38:05.000,261,11075757,124245,0,1758231484,13810.937980059993,-65.68879860000015,53047.17006216001 2025-09-18,21:38:06.000,261,11075766,124685,0,1758231485,13810.796517549992,-65.54781599999842,53047.16307504 2025-09-18,21:38:07.000,261,11075771,124405,0,1758231486,13810.628109799996,-65.40683339999669,53047.09320384 2025-09-18,21:38:08.000,261,11075796,124485,0,1758231487,13810.493383599991,-65.2869981900003,53047.121152319996 2025-09-18,21:38:09.000,261,11075764,124245,0,1758231488,13810.33171215999,-65.188310370002,53047.058268240005 2025-09-18,21:38:10.000,261,11075774,124325,0,1758231489,13810.183513339995,-65.06847515999834,53047.02333264 2025-09-18,21:38:11.000,261,11075804,124205,0,1758231490,13810.08920499999,-65.00503298999683,53046.99538416 2025-09-18,21:38:12.000,261,11075822,124445,0,1758231491,13809.981424039994,-64.93454168999597,53046.9744228 2025-09-18,21:38:13.000,261,11075842,124485,0,1758231492,13809.961215109994,-64.87109952000174,53046.96044856001 2025-09-18,21:38:14.000,261,11075863,124165,0,1758231493,13809.920797249993,-64.80060822000087,53046.939487200005 2025-09-18,21:38:15.000,261,11075803,124045,0,1758231494,13809.900588319993,-64.78650996000215,53046.96743568 2025-09-18,21:38:16.000,261,11075762,124445,0,1758231495,13809.920797249993,-64.74421517999872,53046.91153872001 2025-09-18,21:38:17.000,261,11075754,124325,0,1758231496,13809.961215109994,-64.70192039999529,53046.939487200005 2025-09-18,21:38:18.000,261,11075809,124325,0,1758231497,13809.988160349989,-64.68782213999657,53046.85564176 2025-09-18,21:38:19.000,261,11075774,124405,0,1758231498,13810.035314519999,-64.64552736000041,53046.91852584 2025-09-18,21:38:20.000,261,11075837,124045,0,1758231499,13810.10941392999,-64.66667474999849,53046.86262888001 2025-09-18,21:38:21.000,261,11075783,124485,0,1758231500,13810.19024964999,-64.6314291000017,53046.88359024001 2025-09-18,21:38:22.000,261,11075743,124605,0,1758231501,13810.21719489,-64.59618344999762,53046.81371904001 2025-09-18,21:38:23.000,261,11075769,124005,0,1758231502,13810.264349059995,-64.56798693000019,53046.80673192 2025-09-18,21:38:24.000,261,11075791,124445,0,1758231503,13810.29803061,-64.56093780000083,53046.771796320005 2025-09-18,21:38:25.000,261,11075763,124085,0,1758231504,13810.284557989995,-64.5186430199974,53046.771796320005 2025-09-18,21:38:26.000,261,11075774,124325,0,1758231505,13810.223931199995,-64.49749562999932,53046.785770559996 2025-09-18,21:38:27.000,261,11075817,124485,0,1758231506,13810.19024964999,-64.53274127999612,53046.77878344 2025-09-18,21:38:28.000,261,11075787,124245,0,1758231507,13810.10941392999,-64.52569214999676,53046.73686072 2025-09-18,21:38:29.000,261,11075768,124125,0,1758231508,13810.021841899994,-64.59618344999762,53046.64602816001 2025-09-18,21:38:30.000,261,11075828,124405,0,1758231509,13809.914060939998,-64.6314291000017,53046.70192512 2025-09-18,21:38:31.000,261,11075837,124365,0,1758231510,13809.826488909988,-64.72306779000064,53046.63205392 2025-09-18,21:38:32.000,261,11075756,123965,0,1758231511,13809.711971639998,-64.79355909000151,53046.555195600005 2025-09-18,21:38:33.000,261,11075766,123965,0,1758231512,13809.671553779997,-64.93454168999597,53046.54122136 2025-09-18,21:38:34.000,261,11075742,124325,0,1758231513,13809.617663299992,-65.08962254999642,53046.436414560005 2025-09-18,21:38:35.000,261,11075802,124005,0,1758231514,13809.590718059997,-65.23765427999751,53046.485324400004 2025-09-18,21:38:36.000,261,11075749,124325,0,1758231515,13809.590718059997,-65.35748949000117,53046.44340168 2025-09-18,21:38:37.000,261,11075791,124125,0,1758231516,13809.624399610002,-65.51257035000162,53046.506285760006 2025-09-18,21:38:38.000,261,11075809,124245,0,1758231517,13809.637872229992,-65.68879860000015,53046.42942744001 2025-09-18,21:38:39.000,261,11075744,123925,0,1758231518,13809.738916879993,-65.85797771999933,53046.436414560005 2025-09-18,21:38:40.000,261,11075790,124125,0,1758231519,13809.786071049988,-65.94256727999891,53046.4154532 2025-09-18,21:38:41.000,261,11075829,124205,0,1758231520,13809.927533559989,-66.07650075000129,53046.42942744001 2025-09-18,21:38:42.000,261,11075764,123965,0,1758231521,13810.028578209989,-66.17518856999959,53046.47135016 2025-09-18,21:38:43.000,261,11075828,123965,0,1758231522,13810.14983178999,-66.21043421999639,53046.450388799996 2025-09-18,21:38:44.000,261,11075809,124045,0,1758231523,13810.25761275,-66.24567987000046,53046.45737592001 2025-09-18,21:38:45.000,261,11075738,124165,0,1758231524,13810.345184779995,-66.23158161000174,53046.450388799996 2025-09-18,21:38:46.000,261,11075764,124205,0,1758231525,13810.43949312,-66.23158161000174,53046.44340168 2025-09-18,21:38:47.000,261,11075758,124245,0,1758231526,13810.50011991,-66.16109031000087,53046.40147896 2025-09-18,21:38:48.000,261,11075760,124125,0,1758231527,13810.527065149996,-66.13289378999616,53046.44340168 2025-09-18,21:38:49.000,261,11075786,124165,0,1758231528,13810.50011991,-66.08354988000065,53046.45737592001 2025-09-18,21:38:50.000,261,11075824,124165,0,1758231529,13810.493383599991,-65.97781292999571,53046.436414560005 2025-09-18,21:38:51.000,261,11075798,124125,0,1758231530,13810.41254787999,-65.93551814999955,53046.485324400004 2025-09-18,21:38:52.000,261,11075767,124285,0,1758231531,13810.35192108999,-65.91437076000147,53046.47833728001 2025-09-18,21:38:53.000,261,11075774,124365,0,1758231532,13810.284557989995,-65.86502684999869,53046.52026 2025-09-18,21:38:54.000,261,11075797,124245,0,1758231533,13810.183513339995,-65.80158467999718,53046.485324400004 2025-09-18,21:38:55.000,261,11075825,124045,0,1758231534,13810.10941392999,-65.8156829399959,53046.506285760006 2025-09-18,21:38:56.000,261,11075760,124165,0,1758231535,13810.021841899994,-65.82273206999525,53046.46436304 2025-09-18,21:38:57.000,261,11075806,124165,0,1758231536,13810.035314519999,-65.86502684999869,53046.485324400004 2025-09-18,21:38:58.000,261,11075831,124005,0,1758231537,13810.028578209989,-65.95666553999763,53046.46436304 2025-09-18,21:38:59.000,261,11075807,123844,0,1758231538,13810.143095479994,-65.97781292999571,53046.47135016 2025-09-18,21:39:00.000,261,11075810,124005,0,1758231539,13810.14983178999,-66.06240248999529,53046.485324400004 2025-09-18,21:39:01.000,261,11075793,123965,0,1758231540,13810.25761275,-66.15404118000151,53046.52026 2025-09-18,21:39:02.000,261,11075749,124045,0,1758231541,13810.37213001999,-66.25272899999982,53046.49929864001 2025-09-18,21:39:03.000,261,11075828,124125,0,1758231542,13810.45970205,-66.35141681999812,53046.485324400004 2025-09-18,21:39:04.000,261,11075821,124045,0,1758231543,13810.580955630001,-66.3866624700022,53046.555195600005 2025-09-18,21:39:05.000,261,11075741,124005,0,1758231544,13810.661791350001,-66.47125203000178,53046.53423424 2025-09-18,21:39:06.000,261,11075755,124165,0,1758231545,13810.729154449997,-66.49944854999922,53046.54820848001 2025-09-18,21:39:07.000,261,11075788,124165,0,1758231546,13810.816726479992,-66.57698897999944,53046.54122136 2025-09-18,21:39:08.000,261,11075791,123805,0,1758231547,13810.904298510002,-66.63338202000159,53046.57615696001 2025-09-18,21:39:09.000,261,11075757,123805,0,1758231548,13810.911034819997,-66.6192837599956,53046.61109256 2025-09-18,21:39:10.000,261,11075770,124005,0,1758231549,13810.931243749998,-66.61223462999624,53046.64602816001 2025-09-18,21:39:11.000,261,11075843,124085,0,1758231550,13810.924507440002,-66.59813636999752,53046.59711832001 2025-09-18,21:39:12.000,261,11075768,123965,0,1758231551,13810.904298510002,-66.62633289000223,53046.63205392 2025-09-18,21:39:13.000,261,11075826,123844,0,1758231552,13810.863880650002,-66.63338202000159,53046.63205392 2025-09-18,21:39:14.000,261,11075759,123925,0,1758231553,13810.803253860002,-66.56993985000008,53046.61109256 2025-09-18,21:39:15.000,261,11075799,124125,0,1758231554,13810.708945519997,-66.57698897999944,53046.653015280004 2025-09-18,21:39:16.000,261,11075787,123925,0,1758231555,13810.587691939996,-66.54174332999537,53046.63205392 2025-09-18,21:39:17.000,261,11075821,123965,0,1758231556,13810.486647289996,-66.57698897999944,53046.5901312 2025-09-18,21:39:18.000,261,11075766,123325,0,1758231557,13810.39233894999,-66.56993985000008,53046.618079679996 2025-09-18,21:39:19.000,261,11075791,124165,0,1758231558,13810.29803061,-66.59108723999816,53046.63904104 2025-09-18,21:39:20.000,261,11075846,124085,0,1758231559,13810.23066750999,-66.6192837599956,53046.61109256 2025-09-18,21:39:21.000,261,11075782,123844,0,1758231560,13810.19698596,-66.66157853999903,53046.555195600005 2025-09-18,21:39:22.000,261,11075776,124085,0,1758231561,13810.223931199995,-66.70387331999518,53046.58314408 2025-09-18,21:39:23.000,261,11075786,123844,0,1758231562,13810.264349059995,-66.71092245000182,53046.59711832001 2025-09-18,21:39:24.000,261,11075804,123885,0,1758231563,13810.284557989995,-66.7320698399999,53046.56916984 2025-09-18,21:39:25.000,261,11075814,123965,0,1758231564,13810.29803061,-66.85190504999628,53046.57615696001 2025-09-18,21:39:26.000,261,11075798,123885,0,1758231565,13810.33171215999,-66.8307576599982,53046.52026 2025-09-18,21:39:27.000,261,11075774,124125,0,1758231566,13810.37213001999,-66.86600331000227,53046.506285760006 2025-09-18,21:39:28.000,261,11075735,124005,0,1758231567,13810.45296573999,-66.87305244000163,53046.555195600005 2025-09-18,21:39:29.000,261,11075798,123925,0,1758231568,13810.506856219996,-66.8307576599982,53046.52724712001 2025-09-18,21:39:30.000,261,11075800,123925,0,1758231569,13810.527065149996,-66.8307576599982,53046.54820848001 2025-09-18,21:39:31.000,261,11075758,123844,0,1758231570,13810.587691939996,-66.77436461999605,53046.54122136 2025-09-18,21:39:32.000,261,11075748,124005,0,1758231571,13810.580955630001,-66.71092245000182,53046.52724712001 2025-09-18,21:39:33.000,261,11075759,124085,0,1758231572,13810.607900869996,-66.66862766999839,53046.57615696001 2025-09-18,21:39:34.000,261,11075731,123925,0,1758231573,13810.54053777,-66.59813636999752,53046.57615696001 2025-09-18,21:39:35.000,261,11075818,123805,0,1758231574,13810.50011991,-66.54174332999537,53046.53423424 2025-09-18,21:39:36.000,261,11075795,123844,0,1758231575,13810.52032884,-66.4360063799977,53046.54820848001 2025-09-18,21:39:37.000,261,11075780,123805,0,1758231576,13810.45970205,-66.35141681999812,53046.47135016 2025-09-18,21:39:38.000,261,11075714,123805,0,1758231577,13810.43275680999,-66.23158161000174,53046.49929864001 2025-09-18,21:39:39.000,261,11075769,123725,0,1758231578,13810.39907526,-66.18223769999895,53046.53423424 2025-09-18,21:39:40.000,261,11075809,124005,0,1758231579,13810.35192108999,-66.09764813999936,53046.49231152 2025-09-18,21:39:41.000,261,11075763,123925,0,1758231580,13810.284557989995,-65.9919111900017,53046.45737592001 2025-09-18,21:39:42.000,261,11075745,123565,0,1758231581,13810.23066750999,-65.94256727999891,53046.506285760006 2025-09-18,21:39:43.000,261,11075784,123765,0,1758231582,13810.19698596,-65.8791251099974,53046.485324400004 2025-09-18,21:39:44.000,261,11075778,124325,0,1758231583,13810.21045857999,-65.83683033000125,53046.49929864001 2025-09-18,21:39:45.000,261,11075795,123844,0,1758231584,13810.183513339995,-65.79453554999782,53046.45737592001 2025-09-18,21:39:46.000,261,11075753,123685,0,1758231585,13810.1565681,-65.75928990000102,53046.44340168 2025-09-18,21:39:47.000,261,11075790,123725,0,1758231586,13810.1565681,-65.77338815999974,53046.40147896 2025-09-18,21:39:48.000,261,11075805,123925,0,1758231587,13810.203722269995,-65.7804372899991,53046.4154532 2025-09-18,21:39:49.000,261,11075799,123725,0,1758231588,13810.223931199995,-65.79453554999782,53046.37353048 2025-09-18,21:39:50.000,261,11075749,124645,0,1758231589,13810.27108536999,-65.80158467999718,53046.39449184 2025-09-18,21:39:51.000,261,11075793,123885,0,1758231590,13810.284557989995,-65.80863380999654,53046.40846608001 2025-09-18,21:39:52.000,261,11075743,123844,0,1758231591,13810.31150322999,-65.86502684999869,53046.36654336 2025-09-18,21:39:53.000,261,11075758,123445,0,1758231592,13810.365393709995,-65.8791251099974,53046.36654336 2025-09-18,21:39:54.000,261,11075817,123365,0,1758231593,13810.41928419,-65.90732163000212,53046.36654336 2025-09-18,21:39:55.000,261,11075808,123485,0,1758231594,13810.41928419,-65.98486206000234,53046.35256912 2025-09-18,21:39:56.000,261,11075802,123725,0,1758231595,13810.486647289996,-65.97781292999571,53046.35256912 2025-09-18,21:39:57.000,261,11075751,123844,0,1758231596,13810.527065149996,-65.90732163000212,53046.31064640001 2025-09-18,21:39:58.000,261,11075730,123525,0,1758231597,13810.594428249991,-65.98486206000234,53046.30365928 2025-09-18,21:39:59.000,261,11075777,123685,0,1758231598,13810.641582420001,-66.02010770999914,53046.33160776001 2025-09-18,21:40:00.000,261,11075756,123565,0,1758231599,13810.668527659996,-66.01305857999978,53046.37353048 2025-09-18,21:40:01.000,261,11075749,123645,0,1758231600,13810.695472899992,-66.05535335999593,53046.35256912 2025-09-18,21:40:02.000,261,11075783,123685,0,1758231601,13810.708945519997,-66.06240248999529,53046.31064640001 2025-09-18,21:40:03.000,261,11075772,123485,0,1758231602,13810.735890759992,-66.06240248999529,53046.30365928 2025-09-18,21:40:04.000,261,11075794,123565,0,1758231603,13810.756099689992,-66.07650075000129,53046.2757108 2025-09-18,21:40:05.000,261,11075743,123285,0,1758231604,13810.803253860002,-66.08354988000065,53046.30365928 2025-09-18,21:40:06.000,261,11075785,123645,0,1758231605,13810.830199099997,-66.13289378999616,53046.25474944 2025-09-18,21:40:07.000,261,11075779,123725,0,1758231606,13810.843671720002,-66.11879552999744,53046.2058396 2025-09-18,21:40:08.000,261,11075781,123685,0,1758231607,13810.870616959997,-66.18223769999895,53046.21282672001 2025-09-18,21:40:09.000,261,11075778,123685,0,1758231608,13810.870616959997,-66.18928682999831,53046.268723680005 2025-09-18,21:40:10.000,261,11075794,123685,0,1758231609,13810.857144339992,-66.25977812999918,53046.23378808 2025-09-18,21:40:11.000,261,11075776,123685,0,1758231610,13810.857144339992,-66.29502377999597,53046.219813840005 2025-09-18,21:40:12.000,261,11075781,123645,0,1758231611,13810.843671720002,-66.3373185599994,53046.21282672001 2025-09-18,21:40:13.000,261,11075715,123645,0,1758231612,13810.823462790002,-66.3725642099962,53046.22680096 2025-09-18,21:40:14.000,261,11075797,123645,0,1758231613,13810.884089580002,-66.40780986000027,53046.21282672001 2025-09-18,21:40:15.000,261,11075781,123525,0,1758231614,13810.857144339992,-66.4853502900005,53046.24776232 2025-09-18,21:40:16.000,261,11075818,123645,0,1758231615,13810.843671720002,-66.52764506999665,53046.268723680005 2025-09-18,21:40:17.000,261,11075805,123925,0,1758231616,13810.863880650002,-66.56993985000008,53046.268723680005 2025-09-18,21:40:18.000,261,11075770,123685,0,1758231617,13810.911034819997,-66.6192837599956,53046.28968504001 2025-09-18,21:40:19.000,261,11075814,123325,0,1758231618,13810.917771129993,-66.64043115000095,53046.2757108 2025-09-18,21:40:20.000,261,11075790,123525,0,1758231619,13810.931243749998,-66.66157853999903,53046.29667216 2025-09-18,21:40:21.000,261,11075811,123525,0,1758231620,13810.924507440002,-66.6192837599956,53046.28968504001 2025-09-18,21:40:22.000,261,11075792,123565,0,1758231621,13810.897562199993,-66.59108723999816,53046.24077520001 2025-09-18,21:40:23.000,261,11075818,123525,0,1758231622,13810.924507440002,-66.64043115000095,53046.282697919996 2025-09-18,21:40:24.000,261,11075784,123525,0,1758231623,13810.904298510002,-66.5840381099988,53046.31064640001 2025-09-18,21:40:25.000,261,11075743,123645,0,1758231624,13810.937980059993,-66.52764506999665,53046.33160776001 2025-09-18,21:40:26.000,261,11075813,123645,0,1758231625,13810.904298510002,-66.45715376999578,53046.33160776001 2025-09-18,21:40:27.000,261,11075740,123565,0,1758231626,13810.931243749998,-66.3866624700022,53046.33160776001 2025-09-18,21:40:28.000,261,11075728,123245,0,1758231627,13810.944716370002,-66.30207290999533,53046.28968504001 2025-09-18,21:40:29.000,261,11075786,123405,0,1758231628,13810.958188989993,-66.26682725999854,53046.338594880006 2025-09-18,21:40:30.000,261,11075783,123365,0,1758231629,13810.991870539998,-66.18928682999831,53046.32462064 2025-09-18,21:40:31.000,261,11075782,123565,0,1758231630,13810.944716370002,-66.1258446599968,53046.282697919996 2025-09-18,21:40:32.000,261,11075733,123485,0,1758231631,13810.944716370002,-66.06945162000193,53046.31064640001 2025-09-18,21:40:33.000,261,11075830,123565,0,1758231632,13810.971661609998,-66.05535335999593,53046.32462064 2025-09-18,21:40:34.000,261,11075787,123525,0,1758231633,13810.958188989993,-66.04125509999722,53046.338594880006 2025-09-18,21:40:35.000,261,11075776,123325,0,1758231634,13810.964925300003,-66.04125509999722,53046.30365928 2025-09-18,21:40:36.000,261,11075773,123285,0,1758231635,13810.978397919993,-66.06945162000193,53046.32462064 2025-09-18,21:40:37.000,261,11075720,123485,0,1758231636,13810.971661609998,-66.04125509999722,53046.36654336 2025-09-18,21:40:38.000,261,11075752,123365,0,1758231637,13810.991870539998,-66.06945162000193,53046.450388799996 2025-09-18,21:40:39.000,261,11075769,123725,0,1758231638,13810.951452679998,-66.09764813999936,53046.387504720005 2025-09-18,21:40:40.000,261,11075718,123485,0,1758231639,13810.958188989993,-66.11174639999808,53046.35256912 2025-09-18,21:40:41.000,261,11075829,123525,0,1758231640,13810.985134230003,-66.14699205000215,53046.36654336 2025-09-18,21:40:42.000,261,11075792,123445,0,1758231641,13810.971661609998,-66.14699205000215,53046.36654336 2025-09-18,21:40:43.000,261,11075693,123485,0,1758231642,13810.978397919993,-66.1258446599968,53046.38051760001 2025-09-18,21:40:44.000,261,11075758,123365,0,1758231643,13810.951452679998,-66.14699205000215,53046.36654336 2025-09-18,21:40:45.000,261,11075758,123565,0,1758231644,13810.937980059993,-66.1258446599968,53046.450388799996 2025-09-18,21:40:46.000,261,11075753,123445,0,1758231645,13810.944716370002,-66.09764813999936,53046.485324400004 2025-09-18,21:40:47.000,261,11075781,123205,0,1758231646,13810.944716370002,-66.07650075000129,53046.47833728001 2025-09-18,21:40:48.000,261,11075777,123525,0,1758231647,13810.877353269992,-65.9919111900017,53046.46436304 2025-09-18,21:40:49.000,261,11075767,123245,0,1758231648,13810.890825889997,-65.97076379999635,53046.450388799996 2025-09-18,21:40:50.000,261,11075764,123725,0,1758231649,13810.850408029997,-65.88617423999676,53046.4154532 2025-09-18,21:40:51.000,261,11075747,123365,0,1758231650,13810.890825889997,-65.84387946000061,53046.436414560005 2025-09-18,21:40:52.000,261,11075742,123125,0,1758231651,13810.843671720002,-65.84387946000061,53046.42244032 2025-09-18,21:40:53.000,261,11075763,123205,0,1758231652,13810.823462790002,-65.76633903000038,53046.40147896 2025-09-18,21:40:54.000,261,11075739,123965,0,1758231653,13810.816726479992,-65.75928990000102,53046.450388799996 2025-09-18,21:40:55.000,261,11075788,123805,0,1758231654,13810.783044930002,-65.75224077000166,53046.450388799996 2025-09-18,21:40:56.000,261,11075737,124165,0,1758231655,13810.776308619992,-65.71699511999759,53046.44340168 2025-09-18,21:40:57.000,261,11075729,124045,0,1758231656,13810.783044930002,-65.70994598999823,53046.42942744001 2025-09-18,21:40:58.000,261,11075772,123885,0,1758231657,13810.749363379997,-65.68879860000015,53046.450388799996 2025-09-18,21:40:59.000,261,11075750,123805,0,1758231658,13810.735890759992,-65.66765121000208,53046.4154532 2025-09-18,21:41:00.000,261,11075779,123325,0,1758231659,13810.769572309997,-65.70994598999823,53046.42942744001 2025-09-18,21:41:01.000,261,11075800,123925,0,1758231660,13810.776308619992,-65.6817494700008,53046.450388799996 2025-09-18,21:41:02.000,261,11075810,123725,0,1758231661,13810.776308619992,-65.69584772999951,53046.44340168 2025-09-18,21:41:03.000,261,11075773,124005,0,1758231662,13810.783044930002,-65.73814250999567,53046.42942744001 2025-09-18,21:41:04.000,261,11075780,123045,0,1758231663,13810.836935409992,-65.68879860000015,53046.42244032 2025-09-18,21:41:05.000,261,11075779,123245,0,1758231664,13810.850408029997,-65.75224077000166,53046.46436304 2025-09-18,21:41:06.000,261,11075812,123405,0,1758231665,13810.870616959997,-65.72404424999695,53046.49231152 2025-09-18,21:41:07.000,261,11075749,123525,0,1758231666,13810.897562199993,-65.73109337999631,53046.450388799996 2025-09-18,21:41:08.000,261,11075783,123045,0,1758231667,13810.924507440002,-65.73109337999631,53046.46436304 2025-09-18,21:41:09.000,261,11075783,123165,0,1758231668,13810.985134230003,-65.7451916400023,53046.44340168 2025-09-18,21:41:10.000,261,11075817,123245,0,1758231669,13811.012079469998,-65.7451916400023,53046.42244032 2025-09-18,21:41:11.000,261,11075780,123325,0,1758231670,13811.039024709993,-65.7804372899991,53046.35955624001 2025-09-18,21:41:12.000,261,11075805,123605,0,1758231671,13811.099651499993,-65.75224077000166,53046.45737592001 2025-09-18,21:41:13.000,261,11075743,123525,0,1758231672,13811.153541979998,-65.73814250999567,53046.4154532 2025-09-18,21:41:14.000,261,11075811,123565,0,1758231673,13811.220905079994,-65.75224077000166,53046.40147896 2025-09-18,21:41:15.000,261,11075784,123365,0,1758231674,13811.254586629999,-65.72404424999695,53046.44340168 2025-09-18,21:41:16.000,261,11075770,123445,0,1758231675,13811.28826817999,-65.71699511999759,53046.485324400004 2025-09-18,21:41:17.000,261,11075751,123125,0,1758231676,13811.28826817999,-65.73109337999631,53046.45737592001 2025-09-18,21:41:18.000,261,11075724,123445,0,1758231677,13811.32868603999,-65.66060207999544,53046.42942744001 2025-09-18,21:41:19.000,261,11075751,123565,0,1758231678,13811.35563128,-65.59715991000121,53046.506285760006 2025-09-18,21:41:20.000,261,11075791,123565,0,1758231679,13811.362367589994,-65.59011078000185,53046.52724712001 2025-09-18,21:41:21.000,261,11075785,123485,0,1758231680,13811.37584021,-65.51257035000162,53046.51327288 2025-09-18,21:41:22.000,261,11075798,123325,0,1758231681,13811.41625807,-65.52666861000034,53046.450388799996 2025-09-18,21:41:23.000,261,11075750,123485,0,1758231682,13811.42973068999,-65.45617730999948,53046.51327288 2025-09-18,21:41:24.000,261,11075813,123445,0,1758231683,13811.45667593,-65.4702755699982,53046.51327288 2025-09-18,21:41:25.000,261,11075769,123485,0,1758231684,13811.443203309995,-65.40683339999669,53046.49929864001 2025-09-18,21:41:26.000,261,11075785,123125,0,1758231685,13811.44993961999,-65.38568600999861,53046.436414560005 2025-09-18,21:41:27.000,261,11075779,123245,0,1758231686,13811.443203309995,-65.38568600999861,53046.506285760006 2025-09-18,21:41:28.000,261,11075771,123645,0,1758231687,13811.45667593,-65.39978426999733,53046.485324400004 2025-09-18,21:41:29.000,261,11075799,123565,0,1758231688,13811.463412239995,-65.34339122999518,53046.49231152 2025-09-18,21:41:30.000,261,11075753,123325,0,1758231689,13811.44993961999,-65.41388252999604,53046.52026 2025-09-18,21:41:31.000,261,11075766,123565,0,1758231690,13811.47688486,-65.39273513999797,53046.49929864001 2025-09-18,21:41:32.000,261,11075766,123645,0,1758231691,13811.51056640999,-65.37863687999925,53046.52724712001 2025-09-18,21:41:33.000,261,11075765,123485,0,1758231692,13811.483621169995,-65.39978426999733,53046.555195600005 2025-09-18,21:41:34.000,261,11075786,123525,0,1758231693,13811.503830099995,-65.37158774999989,53046.54820848001 2025-09-18,21:41:35.000,261,11075742,123485,0,1758231694,13811.59140212999,-65.39978426999733,53046.57615696001 2025-09-18,21:41:36.000,261,11075818,123165,0,1758231695,13811.584665819995,-65.39273513999797,53046.5901312 2025-09-18,21:41:37.000,261,11075822,123445,0,1758231696,13811.59140212999,-65.41388252999604,53046.56916984 2025-09-18,21:41:38.000,261,11075714,123765,0,1758231697,13811.625083679995,-65.40683339999669,53046.59711832001 2025-09-18,21:41:39.000,261,11075780,123685,0,1758231698,13811.6385563,-65.44912818000012,53046.56218272 2025-09-18,21:41:40.000,261,11075774,123965,0,1758231699,13811.67897416,-65.4702755699982,53046.604105440005 2025-09-18,21:41:41.000,261,11075769,123485,0,1758231700,13811.705919399996,-65.48437382999691,53046.61109256 2025-09-18,21:41:42.000,261,11075817,123605,0,1758231701,13811.73960095,-65.4702755699982,53046.63205392 2025-09-18,21:41:43.000,261,11075760,123685,0,1758231702,13811.73960095,-65.5337177399997,53046.56916984 2025-09-18,21:41:44.000,261,11075731,123685,0,1758231703,13811.753073569991,-65.48437382999691,53046.58314408 2025-09-18,21:41:45.000,261,11075736,124005,0,1758231704,13811.786755119996,-65.51961948000098,53046.59711832001 2025-09-18,21:41:46.000,261,11075787,123565,0,1758231705,13811.793491429991,-65.55486512999778,53046.604105440005 2025-09-18,21:41:47.000,261,11075773,123885,0,1758231706,13811.840645600001,-65.55486512999778,53046.59711832001 2025-09-18,21:41:48.000,261,11075777,123925,0,1758231707,13811.840645600001,-65.56191425999714,53046.59711832001 2025-09-18,21:41:49.000,261,11075764,123925,0,1758231708,13811.874327149992,-65.61125816999993,53046.64602816001 2025-09-18,21:41:50.000,261,11075781,123485,0,1758231709,13811.800227740001,-65.632405559998,53046.555195600005 2025-09-18,21:41:51.000,261,11075734,123844,0,1758231710,13811.800227740001,-65.6817494700008,53046.618079679996 2025-09-18,21:41:52.000,261,11075772,123965,0,1758231711,13811.827172979996,-65.67470034000144,53046.63205392 2025-09-18,21:41:53.000,261,11075761,123805,0,1758231712,13811.75980988,-65.70994598999823,53046.5901312 2025-09-18,21:41:54.000,261,11075794,123844,0,1758231713,13811.71939202,-65.71699511999759,53046.54820848001 2025-09-18,21:41:55.000,261,11075751,123844,0,1758231714,13811.705919399996,-65.70289685999887,53046.604105440005 2025-09-18,21:41:56.000,261,11075751,123925,0,1758231715,13811.69918309,-65.71699511999759,53046.673976640006 2025-09-18,21:41:57.000,261,11075741,124005,0,1758231716,13811.6385563,-65.68879860000015,53046.61109256 2025-09-18,21:41:58.000,261,11075800,123645,0,1758231717,13811.584665819995,-65.67470034000144,53046.59711832001 2025-09-18,21:41:59.000,261,11075787,123885,0,1758231718,13811.51730272,-65.632405559998,53046.653015280004 2025-09-18,21:42:00.000,261,11075760,123805,0,1758231719,13811.402785449995,-65.61830729999929,53046.5901312 2025-09-18,21:42:01.000,261,11075745,123925,0,1758231720,13811.32868603999,-65.59715991000121,53046.53423424 2025-09-18,21:42:02.000,261,11075789,123685,0,1758231721,13811.261322939994,-65.5689633899965,53046.58314408 2025-09-18,21:42:03.000,261,11075734,123925,0,1758231722,13811.200696149994,-65.51257035000162,53046.57615696001 2025-09-18,21:42:04.000,261,11075788,123925,0,1758231723,13811.126596739989,-65.44207905000076,53046.52724712001 2025-09-18,21:42:05.000,261,11075799,124005,0,1758231724,13811.052497329998,-65.37863687999925,53046.58314408 2025-09-18,21:42:06.000,261,11075814,123885,0,1758231725,13810.998606849993,-65.35044036000181,53046.5901312 2025-09-18,21:42:07.000,261,11075737,123885,0,1758231726,13811.012079469998,-65.30109644999902,53046.604105440005 2025-09-18,21:42:08.000,261,11075784,124165,0,1758231727,13811.039024709993,-65.2869981900003,53046.555195600005 2025-09-18,21:42:09.000,261,11075772,123885,0,1758231728,13811.045761019988,-65.24470340999687,53046.52026 2025-09-18,21:42:10.000,261,11075719,123885,0,1758231729,13811.072706259998,-65.23765427999751,53046.58314408 2025-09-18,21:42:11.000,261,11075786,124405,0,1758231730,13811.153541979998,-65.25880166999559,53046.52026 2025-09-18,21:42:12.000,261,11075796,123925,0,1758231731,13811.200696149994,-65.25175253999623,53046.54122136 2025-09-18,21:42:13.000,261,11075811,123965,0,1758231732,13811.301740799994,-65.31519470999774,53046.555195600005 2025-09-18,21:42:14.000,261,11075790,123885,0,1758231733,13811.342158659994,-65.34339122999518,53046.52724712001 2025-09-18,21:42:15.000,261,11075799,123965,0,1758231734,13811.436467,-65.41388252999604,53046.53423424 2025-09-18,21:42:16.000,261,11075794,124085,0,1758231735,13811.503830099995,-65.47732469999755,53046.53423424 2025-09-18,21:42:17.000,261,11075773,124045,0,1758231736,13811.55772058,-65.5689633899965,53046.61109256 2025-09-18,21:42:18.000,261,11075753,123965,0,1758231737,13811.665501539996,-65.57601251999586,53046.56218272 2025-09-18,21:42:19.000,261,11075774,124245,0,1758231738,13811.705919399996,-65.64650381999672,53046.52026 2025-09-18,21:42:20.000,261,11075809,124165,0,1758231739,13811.705919399996,-65.71699511999759,53046.58314408 2025-09-18,21:42:21.000,261,11075761,124165,0,1758231740,13811.732864639991,-65.76633903000038,53046.57615696001 2025-09-18,21:42:22.000,261,11075798,124125,0,1758231741,13811.746337259996,-65.78748641999846,53046.63205392 2025-09-18,21:42:23.000,261,11075794,124205,0,1758231742,13811.712655709991,-65.75928990000102,53046.5901312 2025-09-18,21:42:24.000,261,11075780,124325,0,1758231743,13811.69244677999,-65.79453554999782,53046.59711832001 2025-09-18,21:42:25.000,261,11075717,124005,0,1758231744,13811.685710469996,-65.80863380999654,53046.618079679996 2025-09-18,21:42:26.000,261,11075838,123925,0,1758231745,13811.71939202,-65.82273206999525,53046.61109256 2025-09-18,21:42:27.000,261,11075729,124165,0,1758231746,13811.726128329996,-65.82978120000189,53046.59711832001 2025-09-18,21:42:28.000,261,11075783,124125,0,1758231747,13811.75980988,-65.80863380999654,53046.6600024 2025-09-18,21:42:29.000,261,11075738,123965,0,1758231748,13811.820436670001,-65.80158467999718,53046.673976640006 2025-09-18,21:42:30.000,261,11075769,124005,0,1758231749,13811.894536079992,-65.82273206999525,53046.673976640006 2025-09-18,21:42:31.000,261,11075794,124325,0,1758231750,13811.941690250002,-65.80863380999654,53046.68096376 2025-09-18,21:42:32.000,261,11075781,123885,0,1758231751,13812.009053349997,-65.80863380999654,53046.68795088 2025-09-18,21:42:33.000,261,11075797,124245,0,1758231752,13812.137043239993,-65.82273206999525,53046.75083496 2025-09-18,21:42:34.000,261,11075824,123925,0,1758231753,13812.244824199988,-65.80158467999718,53046.7298736 2025-09-18,21:42:35.000,261,11075802,124245,0,1758231754,13812.325659919989,-65.78748641999846,53046.77878344 2025-09-18,21:42:36.000,261,11075805,124005,0,1758231755,13812.406495639989,-65.76633903000038,53046.81371904001 2025-09-18,21:42:37.000,261,11075806,124165,0,1758231756,13812.480595049994,-65.75224077000166,53046.771796320005 2025-09-18,21:42:38.000,261,11075780,124165,0,1758231757,13812.52774921999,-65.76633903000038,53046.80673192 2025-09-18,21:42:39.000,261,11075708,123925,0,1758231758,13812.54795814999,-65.71699511999759,53046.785770559996 2025-09-18,21:42:40.000,261,11075744,124885,0,1758231759,13812.60858493999,-65.61830729999929,53046.7997448 2025-09-18,21:42:41.000,261,11075781,124165,0,1758231760,13812.65573911,-65.57601251999586,53046.81371904001 2025-09-18,21:42:42.000,261,11075728,124325,0,1758231761,13812.682684349995,-65.49142295999627,53046.82769328 2025-09-18,21:42:43.000,261,11075758,123885,0,1758231762,13812.702893279995,-65.42798079000204,53046.87660312 2025-09-18,21:42:44.000,261,11075756,124125,0,1758231763,13812.73657483,-65.37863687999925,53046.82769328 2025-09-18,21:42:45.000,261,11075770,124325,0,1758231764,13812.73657483,-65.27289993000159,53046.890577360005 2025-09-18,21:42:46.000,261,11075761,124205,0,1758231765,13812.75004744999,-65.23765427999751,53046.9045516 2025-09-18,21:42:47.000,261,11075778,124005,0,1758231766,13812.783728999995,-65.174212109996,53046.91852584 2025-09-18,21:42:48.000,261,11075814,124125,0,1758231767,13812.81067423999,-65.11781907000113,53046.96044856001 2025-09-18,21:42:49.000,261,11075775,123965,0,1758231768,13812.824146859995,-65.06142602999898,53046.94647432 2025-09-18,21:42:50.000,261,11075812,124165,0,1758231769,13812.83761948,-64.99093472999812,53046.93250008001 2025-09-18,21:42:51.000,261,11075754,124245,0,1758231770,13812.89150995999,-64.98388559999876,53046.98140992001 2025-09-18,21:42:52.000,261,11075777,124645,0,1758231771,13812.91171888999,-64.96978734000004,53047.009358400006 2025-09-18,21:42:53.000,261,11075755,123965,0,1758231772,13812.925191509996,-64.9768364699994,53046.9744228 2025-09-18,21:42:54.000,261,11075773,124365,0,1758231773,13812.985818299996,-65.0120821199962,53047.009358400006 2025-09-18,21:42:55.000,261,11075769,124165,0,1758231774,13812.985818299996,-65.03322951000155,53046.988397040004 2025-09-18,21:42:56.000,261,11075817,124325,0,1758231775,13813.026236159996,-65.05437689999962,53046.9744228 2025-09-18,21:42:57.000,261,11075763,124125,0,1758231776,13813.053181399991,-65.10372080999514,53047.05128112001 2025-09-18,21:42:58.000,261,11075762,124245,0,1758231777,13813.073390329992,-65.08962254999642,53047.00237128001 2025-09-18,21:42:59.000,261,11075788,124325,0,1758231778,13813.100335570001,-65.11076994000177,53047.05128112001 2025-09-18,21:43:00.000,261,11075764,124245,0,1758231779,13813.167698669997,-65.11781907000113,53047.107178080005 2025-09-18,21:43:01.000,261,11075772,124125,0,1758231780,13813.181171290002,-65.10372080999514,53047.058268240005 2025-09-18,21:43:02.000,261,11075780,124365,0,1758231781,13813.221589150002,-65.10372080999514,53047.09320384 2025-09-18,21:43:03.000,261,11075755,124565,0,1758231782,13813.248534389997,-65.12486820000049,53047.1141652 2025-09-18,21:43:04.000,261,11075748,124245,0,1758231783,13813.342842730002,-65.15306471999793,53047.1141652 2025-09-18,21:43:05.000,261,11075810,124205,0,1758231784,13813.423678449988,-65.13896645999921,53047.13512656 2025-09-18,21:43:06.000,261,11075765,123885,0,1758231785,13813.470832619998,-65.13896645999921,53047.12813944001 2025-09-18,21:43:07.000,261,11075778,124645,0,1758231786,13813.538195719993,-65.16011384999729,53047.10019096001 2025-09-18,21:43:08.000,261,11075735,124365,0,1758231787,13813.551668339998,-65.16716297999665,53047.14910080001 2025-09-18,21:43:09.000,261,11075781,124405,0,1758231788,13813.679658229994,-65.20240863000072,53047.1840364 2025-09-18,21:43:10.000,261,11075787,124405,0,1758231789,13813.645976679989,-65.23060514999815,53047.16307504 2025-09-18,21:43:11.000,261,11075777,124285,0,1758231790,13813.77396657,-65.20945776000008,53047.20499776 2025-09-18,21:43:12.000,261,11075780,124285,0,1758231791,13813.841329669995,-65.23765427999751,53047.1840364 2025-09-18,21:43:13.000,261,11075738,124325,0,1758231792,13813.88848383999,-65.25175253999623,53047.23993336 2025-09-18,21:43:14.000,261,11075768,124325,0,1758231793,13813.94911062999,-65.23765427999751,53047.21897200001 2025-09-18,21:43:15.000,261,11075769,124485,0,1758231794,13814.03668266,-65.27289993000159,53047.31679168001 2025-09-18,21:43:16.000,261,11075785,124285,0,1758231795,13814.104045759996,-65.2869981900003,53047.274868960005 2025-09-18,21:43:17.000,261,11075766,124285,0,1758231796,13814.151199929991,-65.29404731999966,53047.33775304001 2025-09-18,21:43:18.000,261,11075782,124205,0,1758231797,13814.225299339996,-65.27289993000159,53047.30281744 2025-09-18,21:43:19.000,261,11075770,124485,0,1758231798,13814.312871369992,-65.25175253999623,53047.33775304001 2025-09-18,21:43:20.000,261,11075762,124445,0,1758231799,13814.373498159992,-65.174212109996,53047.30281744 2025-09-18,21:43:21.000,261,11075772,124405,0,1758231800,13814.474542809992,-65.18126123999537,53047.323778800004 2025-09-18,21:43:22.000,261,11075735,124365,0,1758231801,13814.609269009998,-65.11076994000177,53047.40063712 2025-09-18,21:43:23.000,261,11075771,124645,0,1758231802,13814.723786279988,-65.10372080999514,53047.37268864 2025-09-18,21:43:24.000,261,11075722,124285,0,1758231803,13814.804621999989,-65.08962254999642,53047.4285856 2025-09-18,21:43:25.000,261,11075758,124525,0,1758231804,13814.885457719989,-65.05437689999962,53047.42159848 2025-09-18,21:43:26.000,261,11075775,124285,0,1758231805,13814.959557129994,-65.01913124999555,53047.4984568 2025-09-18,21:43:27.000,261,11075800,124405,0,1758231806,13815.101019639995,-64.99798385999748,53047.51941816 2025-09-18,21:43:28.000,261,11075755,124325,0,1758231807,13815.18859166999,-65.0120821199962,53047.53339240001 2025-09-18,21:43:29.000,261,11075806,124485,0,1758231808,13815.24921845999,-65.0755242899977,53047.58230224001 2025-09-18,21:43:30.000,261,11075805,124645,0,1758231809,13815.28963631999,-65.09667167999578,53047.65217344001 2025-09-18,21:43:31.000,261,11075724,124325,0,1758231810,13815.350263109991,-65.11781907000113,53047.61723784 2025-09-18,21:43:32.000,261,11075766,124285,0,1758231811,13815.41762621,-65.13191732999985,53047.66614768 2025-09-18,21:43:33.000,261,11075756,124445,0,1758231812,13815.464780379996,-65.14601558999857,53047.69409616 2025-09-18,21:43:34.000,261,11075788,124245,0,1758231813,13815.552352409992,-65.16011384999729,53047.7080704 2025-09-18,21:43:35.000,261,11075774,124565,0,1758231814,13815.653397059992,-65.18126123999537,53047.70108328001 2025-09-18,21:43:36.000,261,11075747,124245,0,1758231815,13815.707287539997,-65.16716297999665,53047.76396736 2025-09-18,21:43:37.000,261,11075716,124445,0,1758231816,13815.828541119998,-65.188310370002,53047.777941600005 2025-09-18,21:43:38.000,261,11075781,124405,0,1758231817,13815.963267319989,-65.15306471999793,53047.84082568001 2025-09-18,21:43:39.000,261,11075789,124325,0,1758231818,13816.064311969989,-65.13896645999921,53047.93165824 2025-09-18,21:43:40.000,261,11075755,124565,0,1758231819,13816.199038169994,-65.11781907000113,53047.896722640005 2025-09-18,21:43:41.000,261,11075759,124285,0,1758231820,13816.33376437,-65.12486820000049,53047.98056808 2025-09-18,21:43:42.000,261,11075834,124285,0,1758231821,13816.47522688,-65.06847515999834,53048.00152944 2025-09-18,21:43:43.000,261,11075788,124325,0,1758231822,13816.630162009991,-65.02618038000219,53048.05742640001 2025-09-18,21:43:44.000,261,11075749,124605,0,1758231823,13816.764888209997,-65.03322951000155,53048.05043928 2025-09-18,21:43:45.000,261,11075740,124525,0,1758231824,13816.865932859997,-64.98388559999876,53048.14127184 2025-09-18,21:43:46.000,261,11075723,124205,0,1758231825,13817.061285850003,-64.94863995000196,53048.183194560006 2025-09-18,21:43:47.000,261,11075777,124485,0,1758231826,13817.148857879998,-64.92749255999661,53048.21813016 2025-09-18,21:43:48.000,261,11075812,124325,0,1758231827,13817.270111459999,-64.87109952000174,53048.23909152 2025-09-18,21:43:49.000,261,11075791,124285,0,1758231828,13817.330738249999,-64.81470647999959,53048.35787256 2025-09-18,21:43:50.000,261,11075768,124325,0,1758231829,13817.458728139994,-64.7653625699968,53048.399795280005 2025-09-18,21:43:51.000,261,11075800,124845,0,1758231830,13817.52609123999,-64.72306779000064,53048.399795280005 2025-09-18,21:43:52.000,261,11075738,125205,0,1758231831,13817.539563859995,-64.71601866000128,53048.49062784001 2025-09-18,21:43:53.000,261,11075759,124805,0,1758231832,13817.620399579995,-64.69487126999593,53048.497614960004 2025-09-18,21:43:54.000,261,11075770,125285,0,1758231833,13817.72818053999,-64.65962561999913,53048.546524800004 2025-09-18,21:43:55.000,261,11075749,125125,0,1758231834,13817.761862089996,-64.62437997000234,53048.57447328 2025-09-18,21:43:56.000,261,11075794,124925,0,1758231835,13817.782071019996,-64.6314291000017,53048.63735736001 2025-09-18,21:43:57.000,261,11075741,125125,0,1758231836,13817.79554364,-64.6173308399957,53048.64434448 2025-09-18,21:43:58.000,261,11075803,125165,0,1758231837,13817.849434119991,-64.61028170999634,53048.67229296 2025-09-18,21:43:59.000,261,11075718,124525,0,1758231838,13817.896588290001,-64.61028170999634,53048.7212028 2025-09-18,21:44:00.000,261,11075715,124485,0,1758231839,13817.977424010001,-64.60323257999698,53048.714215680004 2025-09-18,21:44:01.000,261,11075777,124445,0,1758231840,13818.031314489992,-64.59618344999762,53048.791074 2025-09-18,21:44:02.000,261,11075726,124565,0,1758231841,13818.118886520002,-64.62437997000234,53048.82600960001 2025-09-18,21:44:03.000,261,11075770,124605,0,1758231842,13818.199722240002,-64.67372387999785,53048.86793232 2025-09-18,21:44:04.000,261,11075810,124765,0,1758231843,13818.273821649993,-64.66667474999849,53048.8609452 2025-09-18,21:44:05.000,261,11075777,124565,0,1758231844,13818.327712129998,-64.68782213999657,53048.94479064001 2025-09-18,21:44:06.000,261,11075740,124485,0,1758231845,13818.415284159993,-64.68077300999721,53048.9308164 2025-09-18,21:44:07.000,261,11075818,124445,0,1758231846,13818.516328809994,-64.70896953000192,53048.902867920006 2025-09-18,21:44:08.000,261,11075753,124565,0,1758231847,13818.56348297999,-64.75831343999744,53048.965752 2025-09-18,21:44:09.000,261,11075761,124605,0,1758231848,13818.597164529994,-64.78650996000215,53048.951777760005 2025-09-18,21:44:10.000,261,11075785,124365,0,1758231849,13818.65105501,-64.77241169999616,53048.97273912001 2025-09-18,21:44:11.000,261,11075754,124565,0,1758231850,13818.758835969995,-64.73716604999936,53049.07754592 2025-09-18,21:44:12.000,261,11075803,124525,0,1758231851,13818.74536334999,-64.75126430999808,53049.02863608 2025-09-18,21:44:13.000,261,11075757,124685,0,1758231852,13818.75209966,-64.77946082999551,53049.1054944 2025-09-18,21:44:14.000,261,11075779,124605,0,1758231853,13818.718418109995,-64.75831343999744,53049.16139136001 2025-09-18,21:44:15.000,261,11075737,124565,0,1758231854,13818.70494548999,-64.78650996000215,53049.19632696 2025-09-18,21:44:16.000,261,11075783,124445,0,1758231855,13818.779044899995,-64.73011692,53049.25921104001 2025-09-18,21:44:17.000,261,11075731,124285,0,1758231856,13818.7116818,-64.70896953000192,53049.2452368 2025-09-18,21:44:18.000,261,11075715,124725,0,1758231857,13818.73189073,-64.67372387999785,53049.27318528 2025-09-18,21:44:19.000,261,11075805,124645,0,1758231858,13818.678000249995,-64.67372387999785,53049.287159520005 2025-09-18,21:44:20.000,261,11075785,124245,0,1758231859,13818.657791319994,-64.60323257999698,53049.29414664 2025-09-18,21:44:21.000,261,11075791,124605,0,1758231860,13818.637582389994,-64.62437997000234,53049.32209512 2025-09-18,21:44:22.000,261,11075768,124605,0,1758231861,13818.617373459994,-64.60323257999698,53049.32908224001 2025-09-18,21:44:23.000,261,11075772,124485,0,1758231862,13818.62410976999,-64.58913431999827,53049.30113376 2025-09-18,21:44:24.000,261,11075757,124485,0,1758231863,13818.60390083999,-64.57503605999955,53049.37799208001 2025-09-18,21:44:25.000,261,11075759,124645,0,1758231864,13818.678000249995,-64.56093780000083,53049.36401784 2025-09-18,21:44:26.000,261,11075756,124525,0,1758231865,13818.72515441999,-64.5820851899989,53049.42690192001 2025-09-18,21:44:27.000,261,11075780,124485,0,1758231866,13818.72515441999,-64.5820851899989,53049.39895344001 2025-09-18,21:44:28.000,261,11075819,124645,0,1758231867,13818.819462759995,-64.58913431999827,53049.44087616 2025-09-18,21:44:29.000,261,11075757,124645,0,1758231868,13818.880089549995,-64.54683954000211,53049.46882464 2025-09-18,21:44:30.000,261,11075749,124525,0,1758231869,13818.96766157999,-64.55388867000147,53049.49677312001 2025-09-18,21:44:31.000,261,11075773,124725,0,1758231870,13818.981134199996,-64.57503605999955,53049.54568296001 2025-09-18,21:44:32.000,261,11075827,124645,0,1758231871,13819.03502468,-64.52569214999676,53049.51773448001 2025-09-18,21:44:33.000,261,11075788,124605,0,1758231872,13819.102387779996,-64.50454475999868,53049.573631440006 2025-09-18,21:44:34.000,261,11075760,124525,0,1758231873,13819.183223499997,-64.51159388999804,53049.524721600006 2025-09-18,21:44:35.000,261,11075789,124325,0,1758231874,13819.210168739992,-64.49044649999996,53049.5596572 2025-09-18,21:44:36.000,261,11075807,124645,0,1758231875,13819.230377669992,-64.46224997999525,53049.54568296001 2025-09-18,21:44:37.000,261,11075719,124645,0,1758231876,13819.257322910002,-64.45520084999589,53049.573631440006 2025-09-18,21:44:38.000,261,11075818,124525,0,1758231877,13819.324686009997,-64.44815171999653,53049.58061856 2025-09-18,21:44:39.000,261,11075774,124605,0,1758231878,13819.331422319992,-64.42700432999845,53049.60856704 2025-09-18,21:44:40.000,261,11075801,124485,0,1758231879,13819.365103869997,-64.39880781000102,53049.64350264001 2025-09-18,21:44:41.000,261,11075864,124525,0,1758231880,13819.398785420002,-64.4199551999991,53049.671451120004 2025-09-18,21:44:42.000,261,11075732,124285,0,1758231881,13819.439203280002,-64.39880781000102,53049.64350264001 2025-09-18,21:44:43.000,261,11075787,124525,0,1758231882,13819.466148519998,-64.40585694000038,53049.6993996 2025-09-18,21:44:44.000,261,11075754,124165,0,1758231883,13819.493093759993,-64.42700432999845,53049.622541280005 2025-09-18,21:44:45.000,261,11075733,124605,0,1758231884,13819.499830069988,-64.42700432999845,53049.60856704 2025-09-18,21:44:46.000,261,11075766,124525,0,1758231885,13819.560456859988,-64.39175868000166,53049.65747688 2025-09-18,21:44:47.000,261,11075744,124565,0,1758231886,13819.607611029998,-64.4199551999991,53049.70638672 2025-09-18,21:44:48.000,261,11075798,124445,0,1758231887,13819.681710439989,-64.39175868000166,53049.720360960004 2025-09-18,21:44:49.000,261,11075753,124605,0,1758231888,13819.728864609999,-64.39880781000102,53049.692412480006 2025-09-18,21:44:50.000,261,11075784,124645,0,1758231889,13819.809700329999,-64.39175868000166,53049.70638672 2025-09-18,21:44:51.000,261,11075776,124645,0,1758231890,13819.856854499994,-64.3847095500023,53049.71337384001 2025-09-18,21:44:52.000,261,11075738,124325,0,1758231891,13819.917481289995,-64.39175868000166,53049.73433520001 2025-09-18,21:44:53.000,261,11075802,124285,0,1758231892,13819.94442652999,-64.34946389999823,53049.6993996 2025-09-18,21:44:54.000,261,11075737,124285,0,1758231893,13819.98484438999,-64.3706112899963,53049.741322320006 2025-09-18,21:44:55.000,261,11075714,124325,0,1758231894,13820.038734869995,-64.3706112899963,53049.85311624001 2025-09-18,21:44:56.000,261,11075732,124045,0,1758231895,13820.079152729995,-64.33536563999951,53049.85311624001 2025-09-18,21:44:57.000,261,11075744,124725,0,1758231896,13820.08588903999,-64.33536563999951,53049.79721928 2025-09-18,21:44:58.000,261,11075771,124525,0,1758231897,13820.06568010999,-64.36356215999695,53049.81818064 2025-09-18,21:44:59.000,261,11075810,124405,0,1758231898,13820.06568010999,-64.36356215999695,53049.81818064 2025-09-18,21:45:00.000,261,11075787,123885,0,1758231899,13820.079152729995,-64.37766041999566,53049.839142000004 2025-09-18,21:45:01.000,261,11075739,124485,0,1758231900,13820.06568010999,-64.44110258999717,53049.860103360006 2025-09-18,21:45:02.000,261,11075815,124645,0,1758231901,13820.058943799995,-64.49749562999932,53049.83215488001 2025-09-18,21:45:03.000,261,11075796,124365,0,1758231902,13820.058943799995,-64.5186430199974,53049.84612912 2025-09-18,21:45:04.000,261,11075761,124405,0,1758231903,13820.03199856,-64.58913431999827,53049.909013200006 2025-09-18,21:45:05.000,261,11075716,124485,0,1758231904,13820.038734869995,-64.65257648999977,53049.91600032 2025-09-18,21:45:06.000,261,11075803,124365,0,1758231905,13820.06568010999,-64.71601866000128,53049.8740776 2025-09-18,21:45:07.000,261,11075749,124405,0,1758231906,13820.099361659995,-64.78650996000215,53049.85311624001 2025-09-18,21:45:08.000,261,11075794,124125,0,1758231907,13820.11283428,-64.8288047399983,53049.92997456001 2025-09-18,21:45:09.000,261,11075789,124645,0,1758231908,13820.099361659995,-64.89224690999981,53049.89503896 2025-09-18,21:45:10.000,261,11075668,124765,0,1758231909,13820.119570589995,-64.94159081999533,53049.90202608001 2025-09-18,21:45:11.000,261,11075735,124565,0,1758231910,13820.18693368999,-64.89224690999981,53049.9439488 2025-09-18,21:45:12.000,261,11075762,124805,0,1758231911,13820.19367,-64.93454168999597,53049.909013200006 2025-09-18,21:45:13.000,261,11075773,124485,0,1758231912,13820.180197379996,-64.91339429999789,53049.9439488 2025-09-18,21:45:14.000,261,11075798,124445,0,1758231913,13820.247560479991,-64.91339429999789,53049.97189728 2025-09-18,21:45:15.000,261,11075749,124445,0,1758231914,13820.25429679,-64.91339429999789,53049.99984576001 2025-09-18,21:45:16.000,261,11075763,124165,0,1758231915,13820.27450572,-64.88519778000045,53049.96491016 2025-09-18,21:45:17.000,261,11075747,124645,0,1758231916,13820.21387893,-64.84995212999638,53049.957923040005 2025-09-18,21:45:18.000,261,11075819,124605,0,1758231917,13820.207142619991,-64.85700125999574,53050.027794240006 2025-09-18,21:45:19.000,261,11075786,124565,0,1758231918,13820.13304321,-64.78650996000215,53050.04875560001 2025-09-18,21:45:20.000,261,11075768,124405,0,1758231919,13820.05220749,-64.78650996000215,53050.03478136 2025-09-18,21:45:21.000,261,11075749,124725,0,1758231920,13819.978108079995,-64.73716604999936,53050.02080712001 2025-09-18,21:45:22.000,261,11075745,124765,0,1758231921,13819.91074498,-64.66667474999849,53049.99285864 2025-09-18,21:45:23.000,261,11075811,124565,0,1758231922,13819.82317294999,-64.65257648999977,53049.957923040005 2025-09-18,21:45:24.000,261,11075802,124325,0,1758231923,13819.742337229989,-64.6173308399957,53049.957923040005 2025-09-18,21:45:25.000,261,11075790,124245,0,1758231924,13819.661501509989,-64.6314291000017,53049.97888440001 2025-09-18,21:45:26.000,261,11075792,124725,0,1758231925,13819.567193169998,-64.6173308399957,53049.91600032 2025-09-18,21:45:27.000,261,11075802,124645,0,1758231926,13819.486357449998,-64.66667474999849,53049.92997456001 2025-09-18,21:45:28.000,261,11075768,124445,0,1758231927,13819.486357449998,-64.66667474999849,53049.8740776 2025-09-18,21:45:29.000,261,11075756,124485,0,1758231928,13819.425730659997,-64.67372387999785,53049.86709048 2025-09-18,21:45:30.000,261,11075763,124285,0,1758231929,13819.405521729997,-64.71601866000128,53049.839142000004 2025-09-18,21:45:31.000,261,11075750,124405,0,1758231930,13819.365103869997,-64.77241169999616,53049.81818064 2025-09-18,21:45:32.000,261,11075806,124605,0,1758231931,13819.344894939997,-64.7653625699968,53049.82516776 2025-09-18,21:45:33.000,261,11075738,124605,0,1758231932,13819.358367560002,-64.80765735000023,53049.839142000004 2025-09-18,21:45:34.000,261,11075821,124245,0,1758231933,13819.351631249992,-64.84995212999638,53049.83215488001 2025-09-18,21:45:35.000,261,11075748,124285,0,1758231934,13819.338158630002,-64.87109952000174,53049.82516776 2025-09-18,21:45:36.000,261,11075813,124285,0,1758231935,13819.331422319992,-64.8781486500011,53049.84612912 2025-09-18,21:45:37.000,261,11075799,124285,0,1758231936,13819.311213389992,-64.88519778000045,53049.7692708 2025-09-18,21:45:38.000,261,11075791,124445,0,1758231937,13819.291004459992,-64.91339429999789,53049.76228368001 2025-09-18,21:45:39.000,261,11075804,124245,0,1758231938,13819.237113980002,-64.88519778000045,53049.76228368001 2025-09-18,21:45:40.000,261,11075792,124365,0,1758231939,13819.176487190001,-64.87109952000174,53049.77625792 2025-09-18,21:45:41.000,261,11075818,124565,0,1758231940,13819.082178849996,-64.83585386999766,53049.671451120004 2025-09-18,21:45:42.000,261,11075747,124485,0,1758231941,13818.96766157999,-64.7653625699968,53049.68542536001 2025-09-18,21:45:43.000,261,11075761,123965,0,1758231942,13818.84640799999,-64.74421517999872,53049.622541280005 2025-09-18,21:45:44.000,261,11075742,124405,0,1758231943,13818.718418109995,-64.68782213999657,53049.60157992 2025-09-18,21:45:45.000,261,11075790,124325,0,1758231944,13818.58369190999,-64.68077300999721,53049.53869584 2025-09-18,21:45:46.000,261,11075765,124325,0,1758231945,13818.408547849998,-64.69487126999593,53049.503760240004 2025-09-18,21:45:47.000,261,11075761,124005,0,1758231946,13818.320975819988,-64.64552736000041,53049.454850400005 2025-09-18,21:45:48.000,261,11075751,124405,0,1758231947,13818.246876409998,-64.65257648999977,53049.43388904 2025-09-18,21:45:49.000,261,11075836,124485,0,1758231948,13818.118886520002,-64.65962561999913,53049.44087616 2025-09-18,21:45:50.000,261,11075744,124245,0,1758231949,13818.031314489992,-64.68077300999721,53049.37799208001 2025-09-18,21:45:51.000,261,11075827,124285,0,1758231950,13817.984160319997,-64.68077300999721,53049.39196632 2025-09-18,21:45:52.000,261,11075817,124565,0,1758231951,13817.910060909991,-64.67372387999785,53049.32209512 2025-09-18,21:45:53.000,261,11075801,124245,0,1758231952,13817.8359615,-64.68782213999657,53049.20331408 2025-09-18,21:45:54.000,261,11075784,124365,0,1758231953,13817.849434119991,-64.68782213999657,53049.16139136001 2025-09-18,21:45:55.000,261,11075783,124525,0,1758231954,13817.77533471,-64.68077300999721,53049.07754592 2025-09-18,21:45:56.000,261,11075765,124365,0,1758231955,13817.741653159996,-64.64552736000041,53049.1054944 2025-09-18,21:45:57.000,261,11075801,124125,0,1758231956,13817.70797160999,-64.67372387999785,53049.05658456 2025-09-18,21:45:58.000,261,11075786,124325,0,1758231957,13817.69449899,-64.70192039999529,53049.0356232 2025-09-18,21:45:59.000,261,11075789,124405,0,1758231958,13817.65408113,-64.69487126999593,53048.98671336 2025-09-18,21:46:00.000,261,11075752,124405,0,1758231959,13817.57324541,-64.67372387999785,53048.95876488 2025-09-18,21:46:01.000,261,11075802,124165,0,1758231960,13817.52609123999,-64.65962561999913,53048.97972624 2025-09-18,21:46:02.000,261,11075737,124645,0,1758231961,13817.42504658999,-64.66667474999849,53048.90985504 2025-09-18,21:46:03.000,261,11075825,125085,0,1758231962,13817.310529319999,-64.64552736000041,53048.881906560004 2025-09-18,21:46:04.000,261,11075775,124845,0,1758231963,13817.222957289989,-64.65257648999977,53048.84697096001 2025-09-18,21:46:05.000,261,11075781,124925,0,1758231964,13817.115176329993,-64.62437997000234,53048.80504824001 2025-09-18,21:46:06.000,261,11075802,124925,0,1758231965,13817.020867990002,-64.64552736000041,53048.74915128 2025-09-18,21:46:07.000,261,11075755,124765,0,1758231966,13816.899614410002,-64.66667474999849,53048.714215680004 2025-09-18,21:46:08.000,261,11075777,124845,0,1758231967,13816.791833449992,-64.69487126999593,53048.65831872001 2025-09-18,21:46:09.000,261,11075760,124925,0,1758231968,13816.744679279996,-64.68077300999721,53048.65831872001 2025-09-18,21:46:10.000,261,11075704,124485,0,1758231969,13816.623425699996,-64.73011692,53048.58844752001 2025-09-18,21:46:11.000,261,11075767,124645,0,1758231970,13816.562798909996,-64.7653625699968,53048.49062784001 2025-09-18,21:46:12.000,261,11075814,125005,0,1758231971,13816.481963189995,-64.80765735000023,53048.49062784001 2025-09-18,21:46:13.000,261,11075756,124845,0,1758231972,13816.44828163999,-64.88519778000045,53048.4766536 2025-09-18,21:46:14.000,261,11075728,123965,0,1758231973,13816.360709609995,-64.93454168999597,53048.448705120005 2025-09-18,21:46:15.000,261,11075787,124485,0,1758231974,13816.37418223,-64.9768364699994,53048.42075664001 2025-09-18,21:46:16.000,261,11075762,124685,0,1758231975,13816.320291749995,-65.04732777000027,53048.35787256 2025-09-18,21:46:17.000,261,11075782,124485,0,1758231976,13816.28661019999,-65.08962254999642,53048.350885440006 2025-09-18,21:46:18.000,261,11075760,124325,0,1758231977,13816.29334651,-65.11781907000113,53048.34389832001 2025-09-18,21:46:19.000,261,11075762,124365,0,1758231978,13816.259664959995,-65.16011384999729,53048.232104400005 2025-09-18,21:46:20.000,261,11075761,124405,0,1758231979,13816.23271972,-65.14601558999857,53048.232104400005 2025-09-18,21:46:21.000,261,11075756,124245,0,1758231980,13816.199038169994,-65.10372080999514,53048.22511728001 2025-09-18,21:46:22.000,261,11075799,124445,0,1758231981,13816.151883999999,-65.11781907000113,53048.20415592001 2025-09-18,21:46:23.000,261,11075804,124485,0,1758231982,13816.084520899989,-65.05437689999962,53048.14127184 2025-09-18,21:46:24.000,261,11075747,124605,0,1758231983,13815.990212559998,-64.95568908000132,53048.16922032 2025-09-18,21:46:25.000,261,11075795,124485,0,1758231984,13815.902640529988,-64.89929603999917,53048.113323360005 2025-09-18,21:46:26.000,261,11075774,124325,0,1758231985,13815.808332189998,-64.84995212999638,53048.07838776 2025-09-18,21:46:27.000,261,11075763,124365,0,1758231986,13815.714023849992,-64.80060822000087,53048.015503680006 2025-09-18,21:46:28.000,261,11075727,124125,0,1758231987,13815.599506580002,-64.69487126999593,53047.945632480005 2025-09-18,21:46:29.000,261,11075780,124445,0,1758231988,13815.491725619991,-64.65962561999913,53047.994542320004 2025-09-18,21:46:30.000,261,11075805,124045,0,1758231989,13815.424362519996,-64.65257648999977,53047.945632480005 2025-09-18,21:46:31.000,261,11075757,124525,0,1758231990,13815.37720835,-64.6314291000017,53047.93864536001 2025-09-18,21:46:32.000,261,11075796,124485,0,1758231991,13815.30984524999,-64.61028170999634,53047.86877416001 2025-09-18,21:46:33.000,261,11075726,124245,0,1758231992,13815.26942738999,-64.57503605999955,53047.84082568001 2025-09-18,21:46:34.000,261,11075742,124325,0,1758231993,13815.24921845999,-64.62437997000234,53047.78492872 2025-09-18,21:46:35.000,261,11075724,124485,0,1758231994,13815.22900952999,-64.68782213999657,53047.71505752 2025-09-18,21:46:36.000,261,11075765,124365,0,1758231995,13815.25595477,-64.70896953000192,53047.69409616 2025-09-18,21:46:37.000,261,11075785,124285,0,1758231996,13815.26942738999,-64.7653625699968,53047.68710904 2025-09-18,21:46:38.000,261,11075771,124525,0,1758231997,13815.303108939996,-64.83585386999766,53047.680121920006 2025-09-18,21:46:39.000,261,11075790,124645,0,1758231998,13815.33005417999,-64.89929603999917,53047.67313480001 2025-09-18,21:46:40.000,261,11075790,124325,0,1758231999,13815.370472039991,-64.96978734000004,53047.67313480001 2025-09-18,21:46:41.000,261,11075791,124405,0,1758232000,13815.39741728,-65.00503298999683,53047.610250720005 2025-09-18,21:46:42.000,261,11075769,124605,0,1758232001,13815.37720835,-65.12486820000049,53047.58230224001 2025-09-18,21:46:43.000,261,11075759,124365,0,1758232002,13815.383944659996,-65.13191732999985,53047.50544392001 2025-09-18,21:46:44.000,261,11075760,124485,0,1758232003,13815.383944659996,-65.18126123999537,53047.51941816 2025-09-18,21:46:45.000,261,11075786,124525,0,1758232004,13815.343526799996,-65.19535950000136,53047.491469680004 2025-09-18,21:46:46.000,261,11075762,124485,0,1758232005,13815.282900009996,-65.23765427999751,53047.58928936 2025-09-18,21:46:47.000,261,11075721,124405,0,1758232006,13815.23574584,-65.24470340999687,53047.51941816 2025-09-18,21:46:48.000,261,11075776,124525,0,1758232007,13815.19532798,-65.23060514999815,53047.44954696 2025-09-18,21:46:49.000,261,11075788,124245,0,1758232008,13815.18859166999,-65.27289993000159,53047.4285856 2025-09-18,21:46:50.000,261,11075754,124325,0,1758232009,13815.12796487999,-65.32929296999646,53047.47050832 2025-09-18,21:46:51.000,261,11075753,124285,0,1758232010,13815.121228569995,-65.32929296999646,53047.41461136001 2025-09-18,21:46:52.000,261,11075767,124565,0,1758232011,13815.080810709995,-65.33634209999582,53047.42159848 2025-09-18,21:46:53.000,261,11075790,124365,0,1758232012,13815.04712915999,-65.4209316599954,53047.42159848 2025-09-18,21:46:54.000,261,11075790,124485,0,1758232013,13814.999974989994,-65.47732469999755,53047.37967576 2025-09-18,21:46:55.000,261,11075755,124405,0,1758232014,13814.98650236999,-65.49142295999627,53047.35172728 2025-09-18,21:46:56.000,261,11075769,124605,0,1758232015,13814.96629343999,-65.52666861000034,53047.3587144 2025-09-18,21:46:57.000,261,11075787,124365,0,1758232016,13814.932611889999,-65.61125816999993,53047.37268864 2025-09-18,21:46:58.000,261,11075761,124485,0,1758232017,13814.94608450999,-65.64650381999672,53047.37967576 2025-09-18,21:46:59.000,261,11075763,124685,0,1758232018,13814.92587557999,-65.66765121000208,53047.323778800004 2025-09-18,21:47:00.000,261,11075778,124645,0,1758232019,13814.878721409994,-65.70994598999823,53047.28185608 2025-09-18,21:47:01.000,261,11075772,124445,0,1758232020,13814.831567239999,-65.71699511999759,53047.225959120005 2025-09-18,21:47:02.000,261,11075722,124085,0,1758232021,13814.851776169999,-65.70289685999887,53047.20499776 2025-09-18,21:47:03.000,261,11075777,124245,0,1758232022,13814.791149379998,-65.68879860000015,53047.20499776 2025-09-18,21:47:04.000,261,11075775,124445,0,1758232023,13814.723786279988,-65.64650381999672,53047.16307504 2025-09-18,21:47:05.000,261,11075707,124485,0,1758232024,13814.642950559988,-65.61125816999993,53047.10019096001 2025-09-18,21:47:06.000,261,11075721,124645,0,1758232025,13814.575587459993,-65.5689633899965,53047.107178080005 2025-09-18,21:47:07.000,261,11075717,124485,0,1758232026,13814.568851149997,-65.54076686999906,53047.1141652 2025-09-18,21:47:08.000,261,11075755,124445,0,1758232027,13814.481279120002,-65.48437382999691,53047.06525536 2025-09-18,21:47:09.000,261,11075713,124405,0,1758232028,13814.461070190002,-65.39273513999797,53047.08621672 2025-09-18,21:47:10.000,261,11075740,124565,0,1758232029,13814.393707089992,-65.38568600999861,53047.00237128001 2025-09-18,21:47:11.000,261,11075709,124325,0,1758232030,13814.319607680001,-65.33634209999582,53046.99538416 2025-09-18,21:47:12.000,261,11075742,124365,0,1758232031,13814.258980890001,-65.33634209999582,53047.02333264 2025-09-18,21:47:13.000,261,11075735,124405,0,1758232032,13814.17814517,-65.29404731999966,53046.96743568 2025-09-18,21:47:14.000,261,11075759,124405,0,1758232033,13814.171408859991,-65.3222438399971,53046.93250008001 2025-09-18,21:47:15.000,261,11075745,124565,0,1758232034,13814.07710052,-65.35044036000181,53046.93250008001 2025-09-18,21:47:16.000,261,11075724,124525,0,1758232035,13814.05015527999,-65.34339122999518,53046.93250008001 2025-09-18,21:47:17.000,261,11075792,124525,0,1758232036,13813.97605587,-65.38568600999861,53046.88359024001 2025-09-18,21:47:18.000,261,11075800,124725,0,1758232037,13813.91542908,-65.4209316599954,53046.84865464 2025-09-18,21:47:19.000,261,11075791,124325,0,1758232038,13813.861538599995,-65.4702755699982,53046.869616 2025-09-18,21:47:20.000,261,11075725,124565,0,1758232039,13813.78743918999,-65.51961948000098,53046.82769328 2025-09-18,21:47:21.000,261,11075749,124285,0,1758232040,13813.75375764,-65.5689633899965,53046.73686072 2025-09-18,21:47:22.000,261,11075706,124365,0,1758232041,13813.693130849999,-65.59715991000121,53046.69493800001 2025-09-18,21:47:23.000,261,11075736,124365,0,1758232042,13813.672921919999,-65.64650381999672,53046.63205392 2025-09-18,21:47:24.000,261,11075732,124485,0,1758232043,13813.652712989999,-65.66765121000208,53046.62506680001 2025-09-18,21:47:25.000,261,11075744,124325,0,1758232044,13813.639240369994,-65.70994598999823,53046.61109256 2025-09-18,21:47:26.000,261,11075739,124485,0,1758232045,13813.619031439994,-65.75224077000166,53046.57615696001 2025-09-18,21:47:27.000,261,11075785,124405,0,1758232046,13813.632504059999,-65.77338815999974,53046.555195600005 2025-09-18,21:47:28.000,261,11075798,124685,0,1758232047,13813.585349889989,-65.82273206999525,53046.506285760006 2025-09-18,21:47:29.000,261,11075700,124085,0,1758232048,13813.565140959989,-65.78748641999846,53046.450388799996 2025-09-18,21:47:30.000,261,11075763,124525,0,1758232049,13813.565140959989,-65.7804372899991,53046.485324400004 2025-09-18,21:47:31.000,261,11075739,124525,0,1758232050,13813.511250479998,-65.77338815999974,53046.450388799996 2025-09-18,21:47:32.000,261,11075765,124605,0,1758232051,13813.437151069993,-65.78748641999846,53046.387504720005 2025-09-18,21:47:33.000,261,11075767,124405,0,1758232052,13813.376524279993,-65.77338815999974,53046.37353048 2025-09-18,21:47:34.000,261,11075739,124485,0,1758232053,13813.336106419993,-65.77338815999974,53046.35955624001 2025-09-18,21:47:35.000,261,11075747,124445,0,1758232054,13813.322633800002,-65.77338815999974,53046.31064640001 2025-09-18,21:47:36.000,261,11075784,124645,0,1758232055,13813.221589150002,-65.73109337999631,53046.317633520004 2025-09-18,21:47:37.000,261,11075753,124365,0,1758232056,13813.160962360002,-65.68879860000015,53046.28968504001 2025-09-18,21:47:38.000,261,11075787,124525,0,1758232057,13813.113808189992,-65.67470034000144,53046.2757108 2025-09-18,21:47:39.000,261,11075772,124325,0,1758232058,13813.039708780001,-65.632405559998,53046.2757108 2025-09-18,21:47:40.000,261,11075832,124525,0,1758232059,13812.952136749991,-65.61830729999929,53046.25474944 2025-09-18,21:47:41.000,261,11075756,124445,0,1758232060,13812.89824627,-65.54781599999842,53046.2058396 2025-09-18,21:47:42.000,261,11075797,124125,0,1758232061,13812.864564719996,-65.5337177399997,53046.19186536001 2025-09-18,21:47:43.000,261,11075779,124445,0,1758232062,13812.87130102999,-65.51257035000162,53046.149942640004 2025-09-18,21:47:44.000,261,11075763,124165,0,1758232063,13812.87130102999,-65.54076686999906,53046.15692976 2025-09-18,21:47:45.000,261,11075727,124525,0,1758232064,13812.87803734,-65.49847208999563,53046.05911008 2025-09-18,21:47:46.000,261,11075759,124565,0,1758232065,13812.87803734,-65.46322643999883,53046.10801992 2025-09-18,21:47:47.000,261,11075759,124365,0,1758232066,13812.864564719996,-65.42798079000204,53046.052122960005 2025-09-18,21:47:48.000,261,11075717,124645,0,1758232067,13812.85109209999,-65.44207905000076,53046.01020024 2025-09-18,21:47:49.000,261,11075740,124365,0,1758232068,13812.85782841,-65.41388252999604,53045.97526464001 2025-09-18,21:47:50.000,261,11075735,124365,0,1758232069,13812.904982579996,-65.39978426999733,53045.97526464001 2025-09-18,21:47:51.000,261,11075745,124605,0,1758232070,13812.91171888999,-65.4209316599954,53046.01020024 2025-09-18,21:47:52.000,261,11075736,124565,0,1758232071,13812.91171888999,-65.40683339999669,53045.96827752 2025-09-18,21:47:53.000,261,11075770,124805,0,1758232072,13812.884773649996,-65.41388252999604,53045.96827752 2025-09-18,21:47:54.000,261,11075744,124525,0,1758232073,13812.87803734,-65.39978426999733,53045.89840632 2025-09-18,21:47:55.000,261,11075771,124245,0,1758232074,13812.864564719996,-65.36453862000053,53045.9612904 2025-09-18,21:47:56.000,261,11075736,124205,0,1758232075,13812.824146859995,-65.34339122999518,53045.947316159996 2025-09-18,21:47:57.000,261,11075740,124325,0,1758232076,13812.824146859995,-65.31519470999774,53045.90539344001 2025-09-18,21:47:58.000,261,11075754,124805,0,1758232077,13812.79720162,-65.26585080000223,53045.90539344001 2025-09-18,21:47:59.000,261,11075713,124525,0,1758232078,13812.69615697,-65.26585080000223,53045.85648360001 2025-09-18,21:48:00.000,261,11075794,124405,0,1758232079,13812.64900279999,-65.21650688999944,53045.92635480001 2025-09-18,21:48:01.000,261,11075746,124285,0,1758232080,13812.64900279999,-65.19535950000136,53045.884432080005 2025-09-18,21:48:02.000,261,11075757,124405,0,1758232081,13812.57490339,-65.16716297999665,53045.85648360001 2025-09-18,21:48:03.000,261,11075793,124445,0,1758232082,13812.521012909994,-65.13896645999921,53045.85648360001 2025-09-18,21:48:04.000,261,11075807,124365,0,1758232083,13812.453649809999,-65.13191732999985,53045.85648360001 2025-09-18,21:48:05.000,261,11075721,124445,0,1758232084,13812.440177189994,-65.13191732999985,53045.78661240001 2025-09-18,21:48:06.000,261,11075745,124525,0,1758232085,13812.426704569989,-65.11076994000177,53045.78661240001 2025-09-18,21:48:07.000,261,11075716,124525,0,1758232086,13812.419968259994,-65.15306471999793,53045.765651040005 2025-09-18,21:48:08.000,261,11075777,124405,0,1758232087,13812.339132539993,-65.12486820000049,53045.716741200005 2025-09-18,21:48:09.000,261,11075751,124325,0,1758232088,13812.339132539993,-65.14601558999857,53045.65385712 2025-09-18,21:48:10.000,261,11075701,124645,0,1758232089,13812.332396229998,-65.18126123999537,53045.70276696 2025-09-18,21:48:11.000,261,11075731,124325,0,1758232090,13812.291978369998,-65.18126123999537,53045.70975408001 2025-09-18,21:48:12.000,261,11075774,124445,0,1758232091,13812.298714679993,-65.23765427999751,53045.75866392001 2025-09-18,21:48:13.000,261,11075777,124325,0,1758232092,13812.291978369998,-65.25880166999559,53045.70276696 2025-09-18,21:48:14.000,261,11075754,124565,0,1758232093,13812.285242059988,-65.30814557999838,53045.66084424001 2025-09-18,21:48:15.000,261,11075763,125325,0,1758232094,13812.285242059988,-65.30814557999838,53045.716741200005 2025-09-18,21:48:16.000,261,11075779,125285,0,1758232095,13812.298714679993,-65.34339122999518,53045.68879272001 2025-09-18,21:48:17.000,261,11075742,125045,0,1758232096,13812.265033129988,-65.38568600999861,53045.66084424001 2025-09-18,21:48:18.000,261,11075760,125165,0,1758232097,13812.339132539993,-65.40683339999669,53045.667831360006 2025-09-18,21:48:19.000,261,11075730,125005,0,1758232098,13812.312187299998,-65.36453862000053,53045.667831360006 2025-09-18,21:48:20.000,261,11075738,124525,0,1758232099,13812.291978369998,-65.38568600999861,53045.65385712 2025-09-18,21:48:21.000,261,11075743,125605,0,1758232100,13812.278505749993,-65.38568600999861,53045.6818056 2025-09-18,21:48:22.000,261,11075737,125085,0,1758232101,13812.265033129988,-65.41388252999604,53045.67481848 2025-09-18,21:48:23.000,261,11075730,124445,0,1758232102,13812.285242059988,-65.4209316599954,53045.69577984 2025-09-18,21:48:24.000,261,11075757,124645,0,1758232103,13812.231351579998,-65.39978426999733,53045.646870000004 2025-09-18,21:48:25.000,261,11075685,124605,0,1758232104,13812.211142649998,-65.38568600999861,53045.66084424001 2025-09-18,21:48:26.000,261,11075707,124405,0,1758232105,13812.163988480002,-65.35044036000181,53045.63988288001 2025-09-18,21:48:27.000,261,11075722,124365,0,1758232106,13812.137043239993,-65.31519470999774,53045.67481848 2025-09-18,21:48:28.000,261,11075785,124285,0,1758232107,13812.069680139997,-65.2869981900003,53045.62590864 2025-09-18,21:48:29.000,261,11075717,124445,0,1758232108,13812.042734900002,-65.27994906000094,53045.57001168001 2025-09-18,21:48:30.000,261,11075725,124525,0,1758232109,13811.948426559997,-65.2235560199988,53045.63289576 2025-09-18,21:48:31.000,261,11075731,124445,0,1758232110,13811.955162869992,-65.174212109996,53045.549050320005 2025-09-18,21:48:32.000,261,11075729,124285,0,1758232111,13811.901272390001,-65.16716297999665,53045.5769988 2025-09-18,21:48:33.000,261,11075765,124125,0,1758232112,13811.833909289991,-65.13191732999985,53045.56302456 2025-09-18,21:48:34.000,261,11075683,124725,0,1758232113,13811.813700359991,-65.14601558999857,53045.62590864 2025-09-18,21:48:35.000,261,11075736,124605,0,1758232114,13811.726128329996,-65.13191732999985,53045.5769988 2025-09-18,21:48:36.000,261,11075723,124365,0,1758232115,13811.65202891999,-65.14601558999857,53045.54206320001 2025-09-18,21:48:37.000,261,11075682,124325,0,1758232116,13811.584665819995,-65.11781907000113,53045.57001168001 2025-09-18,21:48:38.000,261,11075724,124725,0,1758232117,13811.61834737,-65.12486820000049,53045.5769988 2025-09-18,21:48:39.000,261,11075746,124565,0,1758232118,13811.57792951,-65.12486820000049,53045.597960160005 2025-09-18,21:48:40.000,261,11075734,124525,0,1758232119,13811.55772058,-65.11781907000113,53045.5769988 2025-09-18,21:48:41.000,261,11075784,124445,0,1758232120,13811.503830099995,-65.11076994000177,53045.55603744 2025-09-18,21:48:42.000,261,11075753,124285,0,1758232121,13811.51730272,-65.08962254999642,53045.52808896 2025-09-18,21:48:43.000,261,11075721,124445,0,1758232122,13811.49709379,-65.09667167999578,53045.500140480006 2025-09-18,21:48:44.000,261,11075749,124685,0,1758232123,13811.51056640999,-65.06847515999834,53045.5071276 2025-09-18,21:48:45.000,261,11075770,124285,0,1758232124,13811.463412239995,-65.0755242899977,53045.479179120004 2025-09-18,21:48:46.000,261,11075743,125325,0,1758232125,13811.49035747999,-65.06847515999834,53045.46520488 2025-09-18,21:48:47.000,261,11075726,124645,0,1758232126,13811.49035747999,-65.06847515999834,53045.4372564 2025-09-18,21:48:48.000,261,11075787,124685,0,1758232127,13811.47014854999,-65.03322951000155,53045.4372564 2025-09-18,21:48:49.000,261,11075728,124525,0,1758232128,13811.463412239995,-65.05437689999962,53045.42328216001 2025-09-18,21:48:50.000,261,11075789,124445,0,1758232129,13811.463412239995,-65.0402786400009,53045.444243519996 2025-09-18,21:48:51.000,261,11075716,124405,0,1758232130,13811.45667593,-65.0402786400009,53045.46520488 2025-09-18,21:48:52.000,261,11075745,124445,0,1758232131,13811.463412239995,-65.02618038000219,53045.45821776 2025-09-18,21:48:53.000,261,11075765,124485,0,1758232132,13811.47014854999,-65.02618038000219,53045.46520488 2025-09-18,21:48:54.000,261,11075757,124485,0,1758232133,13811.483621169995,-65.0120821199962,53045.4372564 2025-09-18,21:48:55.000,261,11075767,124485,0,1758232134,13811.436467,-65.05437689999962,53045.430269280005 2025-09-18,21:48:56.000,261,11075718,124525,0,1758232135,13811.436467,-65.06142602999898,53045.46520488 2025-09-18,21:48:57.000,261,11075797,124205,0,1758232136,13811.443203309995,-65.08257341999706,53045.42328216001 2025-09-18,21:48:58.000,261,11075791,124405,0,1758232137,13811.436467,-65.10372080999514,53045.41629504 2025-09-18,21:48:59.000,261,11075721,124045,0,1758232138,13811.436467,-65.10372080999514,53045.430269280005 2025-09-18,21:49:00.000,261,11075747,124365,0,1758232139,13811.39604914,-65.0755242899977,53045.41629504 2025-09-18,21:49:01.000,261,11075722,124525,0,1758232140,13811.37584021,-65.10372080999514,53045.34642384 2025-09-18,21:49:02.000,261,11075749,124645,0,1758232141,13811.402785449995,-65.09667167999578,53045.40930792 2025-09-18,21:49:03.000,261,11075775,124485,0,1758232142,13811.38931282999,-65.05437689999962,53045.3673852 2025-09-18,21:49:04.000,261,11075760,124445,0,1758232143,13811.382576519994,-65.0402786400009,53045.381359440005 2025-09-18,21:49:05.000,261,11075760,124485,0,1758232144,13811.39604914,-65.01913124999555,53045.40232080001 2025-09-18,21:49:06.000,261,11075763,124525,0,1758232145,13811.38931282999,-64.9768364699994,53045.3673852 2025-09-18,21:49:07.000,261,11075720,124405,0,1758232146,13811.37584021,-64.94863995000196,53045.40232080001 2025-09-18,21:49:08.000,261,11075765,124445,0,1758232147,13811.34889496999,-64.94159081999533,53045.381359440005 2025-09-18,21:49:09.000,261,11075692,124285,0,1758232148,13811.36910389999,-64.8781486500011,53045.444243519996 2025-09-18,21:49:10.000,261,11075755,124605,0,1758232149,13811.37584021,-64.87109952000174,53045.40232080001 2025-09-18,21:49:11.000,261,11075742,124645,0,1758232150,13811.33542235,-64.8288047399983,53045.39533368 2025-09-18,21:49:12.000,261,11075729,124405,0,1758232151,13811.33542235,-64.77946082999551,53045.34642384 2025-09-18,21:49:13.000,261,11075745,124485,0,1758232152,13811.362367589994,-64.79355909000151,53045.40232080001 2025-09-18,21:49:14.000,261,11075767,124365,0,1758232153,13811.422994379995,-64.7653625699968,53045.3673852 2025-09-18,21:49:15.000,261,11075818,124605,0,1758232154,13811.40952175999,-64.73011692,53045.40930792 2025-09-18,21:49:16.000,261,11075762,124725,0,1758232155,13811.39604914,-64.71601866000128,53045.36039808 2025-09-18,21:49:17.000,261,11075774,124645,0,1758232156,13811.443203309995,-64.75831343999744,53045.430269280005 2025-09-18,21:49:18.000,261,11075773,124445,0,1758232157,13811.443203309995,-64.72306779000064,53045.40930792 2025-09-18,21:49:19.000,261,11075776,124685,0,1758232158,13811.483621169995,-64.73716604999936,53045.37437232001 2025-09-18,21:49:20.000,261,11075698,124805,0,1758232159,13811.51056640999,-64.77241169999616,53045.39533368 2025-09-18,21:49:21.000,261,11075707,124725,0,1758232160,13811.49709379,-64.79355909000151,53045.37437232001 2025-09-18,21:49:22.000,261,11075741,124605,0,1758232161,13811.51730272,-64.77946082999551,53045.33943672 2025-09-18,21:49:23.000,261,11075776,124645,0,1758232162,13811.47014854999,-64.75126430999808,53045.3673852 2025-09-18,21:49:24.000,261,11075756,124645,0,1758232163,13811.47014854999,-64.80765735000023,53045.311488240004 2025-09-18,21:49:25.000,261,11075750,124325,0,1758232164,13811.49035747999,-64.77946082999551,53045.31847536 2025-09-18,21:49:26.000,261,11075726,124445,0,1758232165,13811.51056640999,-64.70192039999529,53045.31847536 2025-09-18,21:49:27.000,261,11075783,124645,0,1758232166,13811.55098426999,-64.74421517999872,53045.34642384 2025-09-18,21:49:28.000,261,11075778,124605,0,1758232167,13811.51730272,-64.73716604999936,53045.381359440005 2025-09-18,21:49:29.000,261,11075776,124445,0,1758232168,13811.524039029995,-64.68782213999657,53045.3673852 2025-09-18,21:49:30.000,261,11075737,124645,0,1758232169,13811.51730272,-64.64552736000041,53045.36039808 2025-09-18,21:49:31.000,261,11075716,124285,0,1758232170,13811.503830099995,-64.6314291000017,53045.3673852 2025-09-18,21:49:32.000,261,11075766,124485,0,1758232171,13811.53077533999,-64.5820851899989,53045.39533368 2025-09-18,21:49:33.000,261,11075784,124645,0,1758232172,13811.503830099995,-64.58913431999827,53045.35341096001 2025-09-18,21:49:34.000,261,11075745,124285,0,1758232173,13811.544247959995,-64.58913431999827,53045.34642384 2025-09-18,21:49:35.000,261,11075717,124525,0,1758232174,13811.51730272,-64.5820851899989,53045.297514 2025-09-18,21:49:36.000,261,11075725,124565,0,1758232175,13811.55772058,-64.55388867000147,53045.332449600006 2025-09-18,21:49:37.000,261,11075725,124445,0,1758232176,13811.55772058,-64.55388867000147,53045.28353976001 2025-09-18,21:49:38.000,261,11075737,124645,0,1758232177,13811.544247959995,-64.55388867000147,53045.29052688 2025-09-18,21:49:39.000,261,11075736,124485,0,1758232178,13811.59140212999,-64.53979040999548,53045.311488240004 2025-09-18,21:49:40.000,261,11075733,124525,0,1758232179,13811.63181998999,-64.56093780000083,53045.32546248001 2025-09-18,21:49:41.000,261,11075729,124405,0,1758232180,13811.705919399996,-64.6314291000017,53045.3673852 2025-09-18,21:49:42.000,261,11075743,124365,0,1758232181,13811.67223784999,-64.65962561999913,53045.36039808 2025-09-18,21:49:43.000,261,11075761,124325,0,1758232182,13811.73960095,-64.68077300999721,53045.36039808 2025-09-18,21:49:44.000,261,11075769,124805,0,1758232183,13811.753073569991,-64.73716604999936,53045.29052688 2025-09-18,21:49:45.000,261,11075725,124605,0,1758232184,13811.820436670001,-64.79355909000151,53045.36039808 2025-09-18,21:49:46.000,261,11075803,124525,0,1758232185,13811.874327149992,-64.84290299999702,53045.38834656 2025-09-18,21:49:47.000,261,11075756,124565,0,1758232186,13811.934953939992,-64.89224690999981,53045.37437232001 2025-09-18,21:49:48.000,261,11075793,125205,0,1758232187,13812.009053349997,-64.89224690999981,53045.381359440005 2025-09-18,21:49:49.000,261,11075731,124285,0,1758232188,13812.076416449992,-64.90634516999853,53045.46520488 2025-09-18,21:49:50.000,261,11075749,124645,0,1758232189,13812.103361690002,-64.96273821000068,53045.444243519996 2025-09-18,21:49:51.000,261,11075791,124445,0,1758232190,13812.157252169993,-64.96978734000004,53045.4372564 2025-09-18,21:49:52.000,261,11075786,124525,0,1758232191,13812.211142649998,-64.95568908000132,53045.49315336001 2025-09-18,21:49:53.000,261,11075761,124605,0,1758232192,13812.238087889993,-64.94159081999533,53045.47219200001 2025-09-18,21:49:54.000,261,11075766,124645,0,1758232193,13812.298714679993,-64.9768364699994,53045.52808896 2025-09-18,21:49:55.000,261,11075760,124365,0,1758232194,13812.271769439998,-64.94159081999533,53045.52808896 2025-09-18,21:49:56.000,261,11075741,124445,0,1758232195,13812.312187299998,-64.95568908000132,53045.479179120004 2025-09-18,21:49:57.000,261,11075750,124485,0,1758232196,13812.352605159998,-64.95568908000132,53045.5769988 2025-09-18,21:49:58.000,261,11075737,124365,0,1758232197,13812.393023019999,-64.94159081999533,53045.52110184001 2025-09-18,21:49:59.000,261,11075793,124565,0,1758232198,13812.406495639989,-64.92044342999725,53045.549050320005 2025-09-18,21:50:00.000,261,11075758,124445,0,1758232199,13812.460386119994,-64.93454168999597,53045.5769988 2025-09-18,21:50:01.000,261,11075798,124405,0,1758232200,13812.494067669999,-64.8781486500011,53045.61892152001 2025-09-18,21:50:02.000,261,11075747,124325,0,1758232201,13812.48733135999,-64.88519778000045,53045.57001168001 2025-09-18,21:50:03.000,261,11075750,124445,0,1758232202,13812.521012909994,-64.83585386999766,53045.549050320005 2025-09-18,21:50:04.000,261,11075741,124525,0,1758232203,13812.50754028999,-64.8288047399983,53045.51411472 2025-09-18,21:50:05.000,261,11075763,124485,0,1758232204,13812.57490339,-64.81470647999959,53045.597960160005 2025-09-18,21:50:06.000,261,11075779,124285,0,1758232205,13812.622057559995,-64.75831343999744,53045.5769988 2025-09-18,21:50:07.000,261,11075774,124525,0,1758232206,13812.57490339,-64.74421517999872,53045.5769988 2025-09-18,21:50:08.000,261,11075763,124605,0,1758232207,13812.601848629994,-64.70896953000192,53045.56302456 2025-09-18,21:50:09.000,261,11075737,124485,0,1758232208,13812.68942065999,-64.69487126999593,53045.56302456 2025-09-18,21:50:10.000,261,11075743,124405,0,1758232209,13812.7163659,-64.65257648999977,53045.63988288001 2025-09-18,21:50:11.000,261,11075708,124525,0,1758232210,13812.69615697,-64.62437997000234,53045.63988288001 2025-09-18,21:50:12.000,261,11075706,124485,0,1758232211,13812.682684349995,-64.59618344999762,53045.66084424001 2025-09-18,21:50:13.000,261,11075733,124525,0,1758232212,13812.743311139995,-64.55388867000147,53045.667831360006 2025-09-18,21:50:14.000,261,11075744,124565,0,1758232213,13812.783728999995,-64.47634824000124,53045.63988288001 2025-09-18,21:50:15.000,261,11075759,124405,0,1758232214,13812.783728999995,-64.3847095500023,53045.646870000004 2025-09-18,21:50:16.000,261,11075746,124525,0,1758232215,13812.75678376,-64.3706112899963,53045.67481848 2025-09-18,21:50:17.000,261,11075687,124685,0,1758232216,13812.864564719996,-64.31421825000143,53045.68879272001 2025-09-18,21:50:18.000,261,11075704,124685,0,1758232217,13812.85782841,-64.271923469998,53045.716741200005 2025-09-18,21:50:19.000,261,11075765,124565,0,1758232218,13812.89150995999,-64.20848129999649,53045.73770256001 2025-09-18,21:50:20.000,261,11075756,124405,0,1758232219,13812.9184552,-64.15913739000098,53045.73071544 2025-09-18,21:50:21.000,261,11075780,124445,0,1758232220,13812.9184552,-64.14503913000226,53045.79359952 2025-09-18,21:50:22.000,261,11075754,124485,0,1758232221,13812.985818299996,-64.09569521999947,53045.765651040005 2025-09-18,21:50:23.000,261,11075741,124485,0,1758232222,13813.066654019996,-64.03225304999796,53045.82853512001 2025-09-18,21:50:24.000,261,11075755,124405,0,1758232223,13813.113808189992,-63.98995827000181,53045.84250936 2025-09-18,21:50:25.000,261,11075726,124405,0,1758232224,13813.140753430001,-63.968810879996454,53045.814560880004 2025-09-18,21:50:26.000,261,11075711,124285,0,1758232225,13813.113808189992,-63.98290913999517,53045.835522240006 2025-09-18,21:50:27.000,261,11075715,125445,0,1758232226,13813.174434979992,-63.94766348999838,53045.89840632 2025-09-18,21:50:28.000,261,11075763,125165,0,1758232227,13813.248534389997,-63.90536871000222,53045.91936768 2025-09-18,21:50:29.000,261,11075740,125285,0,1758232228,13813.268743319997,-63.86307392999879,53045.94032904 2025-09-18,21:50:30.000,261,11075713,124405,0,1758232229,13813.288952249997,-63.87012305999815,53045.947316159996 2025-09-18,21:50:31.000,261,11075720,125045,0,1758232230,13813.315897489992,-63.82077914999536,53045.96827752 2025-09-18,21:50:32.000,261,11075699,125245,0,1758232231,13813.336106419993,-63.84192654000071,53045.96827752 2025-09-18,21:50:33.000,261,11075736,125005,0,1758232232,13813.309161179997,-63.87012305999815,53046.03814872 2025-09-18,21:50:34.000,261,11075674,125285,0,1758232233,13813.309161179997,-63.84192654000071,53046.02417448001 2025-09-18,21:50:35.000,261,11075681,124805,0,1758232234,13813.275479629992,-63.84192654000071,53046.0311616 2025-09-18,21:50:36.000,261,11075735,125005,0,1758232235,13813.315897489992,-63.834877410001354,53046.09404568001 2025-09-18,21:50:37.000,261,11075745,125205,0,1758232236,13813.336106419993,-63.813730019996,53046.08007144 2025-09-18,21:50:38.000,261,11075726,124165,0,1758232237,13813.349579039997,-63.79258262999792,53046.07308432001 2025-09-18,21:50:39.000,261,11075753,124285,0,1758232238,13813.309161179997,-63.778484369999205,53046.1359684 2025-09-18,21:50:40.000,261,11075686,124445,0,1758232239,13813.302424870002,-63.75733698000113,53046.170904000006 2025-09-18,21:50:41.000,261,11075721,124485,0,1758232240,13813.302424870002,-63.75028785000177,53046.2058396 2025-09-18,21:50:42.000,261,11075782,124685,0,1758232241,13813.282215940002,-63.743238719995134,53046.1359684 2025-09-18,21:50:43.000,261,11075746,124525,0,1758232242,13813.262007010002,-63.729140459996415,53046.14295552001 2025-09-18,21:50:44.000,261,11075698,124645,0,1758232243,13813.309161179997,-63.729140459996415,53046.19186536001 2025-09-18,21:50:45.000,261,11075770,124525,0,1758232244,13813.329370109997,-63.736189589995774,53046.24077520001 2025-09-18,21:50:46.000,261,11075770,124405,0,1758232245,13813.356315349993,-63.743238719995134,53046.219813840005 2025-09-18,21:50:47.000,261,11075708,124365,0,1758232246,13813.403469520003,-63.75028785000177,53046.18487824 2025-09-18,21:50:48.000,261,11075738,124285,0,1758232247,13813.484305239988,-63.79258262999792,53046.26173656001 2025-09-18,21:50:49.000,261,11075765,124685,0,1758232248,13813.484305239988,-63.736189589995774,53046.2757108 2025-09-18,21:50:50.000,261,11075749,124485,0,1758232249,13813.558404649993,-63.79963175999728,53046.24077520001 2025-09-18,21:50:51.000,261,11075753,124405,0,1758232250,13813.612295129999,-63.79963175999728,53046.30365928 2025-09-18,21:50:52.000,261,11075760,124525,0,1758232251,13813.659449299994,-63.813730019996,53046.28968504001 2025-09-18,21:50:53.000,261,11075712,124485,0,1758232252,13813.666185609989,-63.834877410001354,53046.29667216 2025-09-18,21:50:54.000,261,11075731,124685,0,1758232253,13813.81438443,-63.827828280001995,53046.29667216 2025-09-18,21:50:55.000,261,11075721,124285,0,1758232254,13813.821120739995,-63.834877410001354,53046.317633520004 2025-09-18,21:50:56.000,261,11075747,124325,0,1758232255,13813.84806597999,-63.84897567000007,53046.32462064 2025-09-18,21:50:57.000,261,11075747,124525,0,1758232256,13813.85480229,-63.87012305999815,53046.33160776001 2025-09-18,21:50:58.000,261,11075745,124485,0,1758232257,13813.87501122,-63.834877410001354,53046.38051760001 2025-09-18,21:50:59.000,261,11075749,124645,0,1758232258,13813.89522015,-63.86307392999879,53046.40846608001 2025-09-18,21:51:00.000,261,11075741,124285,0,1758232259,13813.861538599995,-63.86307392999879,53046.35256912 2025-09-18,21:51:01.000,261,11075743,124645,0,1758232260,13813.841329669995,-63.87012305999815,53046.40846608001 2025-09-18,21:51:02.000,261,11075692,124445,0,1758232261,13813.78743918999,-63.89127044999623,53046.387504720005 2025-09-18,21:51:03.000,261,11075762,124325,0,1758232262,13813.780702879994,-63.91241784000158,53046.40846608001 2025-09-18,21:51:04.000,261,11075719,124725,0,1758232263,13813.760493949994,-63.91241784000158,53046.436414560005 2025-09-18,21:51:05.000,261,11075757,124245,0,1758232264,13813.733548709999,-63.94061435999902,53046.45737592001 2025-09-18,21:51:06.000,261,11075744,124285,0,1758232265,13813.679658229994,-63.954712619997736,53046.42942744001 2025-09-18,21:51:07.000,261,11075762,124725,0,1758232266,13813.693130849999,-63.954712619997736,53046.450388799996 2025-09-18,21:51:08.000,261,11075766,124445,0,1758232267,13813.652712989999,-63.93356522999966,53046.51327288 2025-09-18,21:51:09.000,261,11075731,124485,0,1758232268,13813.619031439994,-63.93356522999966,53046.506285760006 2025-09-18,21:51:10.000,261,11075722,124485,0,1758232269,13813.578613579994,-63.93356522999966,53046.52724712001 2025-09-18,21:51:11.000,261,11075744,124605,0,1758232270,13813.625767749989,-63.94061435999902,53046.56218272 2025-09-18,21:51:12.000,261,11075757,124565,0,1758232271,13813.619031439994,-63.88422131999687,53046.604105440005 2025-09-18,21:51:13.000,261,11075727,124885,0,1758232272,13813.612295129999,-63.90536871000222,53046.604105440005 2025-09-18,21:51:14.000,261,11075772,124565,0,1758232273,13813.632504059999,-63.87717218999751,53046.5901312 2025-09-18,21:51:15.000,261,11075738,124645,0,1758232274,13813.652712989999,-63.827828280001995,53046.555195600005 2025-09-18,21:51:16.000,261,11075728,124405,0,1758232275,13813.693130849999,-63.79963175999728,53046.506285760006 2025-09-18,21:51:17.000,261,11075687,124445,0,1758232276,13813.72681239999,-63.79258262999792,53046.54122136 2025-09-18,21:51:18.000,261,11075740,124645,0,1758232277,13813.733548709999,-63.813730019996,53046.56916984 2025-09-18,21:51:19.000,261,11075761,124405,0,1758232278,13813.733548709999,-63.85602479999943,53046.5901312 2025-09-18,21:51:20.000,261,11075753,124605,0,1758232279,13813.7941755,-63.85602479999943,53046.54122136 2025-09-18,21:51:21.000,261,11075750,124525,0,1758232280,13813.82785704999,-63.813730019996,53046.63205392 2025-09-18,21:51:22.000,261,11075757,124645,0,1758232281,13813.85480229,-63.82077914999536,53046.61109256 2025-09-18,21:51:23.000,261,11075696,124685,0,1758232282,13813.86827490999,-63.87012305999815,53046.63205392 2025-09-18,21:51:24.000,261,11075709,124685,0,1758232283,13813.88848383999,-63.87012305999815,53046.63904104 2025-09-18,21:51:25.000,261,11075726,124565,0,1758232284,13813.90869276999,-63.86307392999879,53046.63205392 2025-09-18,21:51:26.000,261,11075710,124525,0,1758232285,13813.90869276999,-63.91241784000158,53046.63904104 2025-09-18,21:51:27.000,261,11075771,124845,0,1758232286,13813.94911062999,-63.91241784000158,53046.6600024 2025-09-18,21:51:28.000,261,11075766,124325,0,1758232287,13813.91542908,-63.87717218999751,53046.618079679996 2025-09-18,21:51:29.000,261,11075761,124645,0,1758232288,13813.95584694,-63.87717218999751,53046.673976640006 2025-09-18,21:51:30.000,261,11075725,124245,0,1758232289,13813.962583249995,-63.91241784000158,53046.68795088 2025-09-18,21:51:31.000,261,11075758,124685,0,1758232290,13813.91542908,-63.89831957999559,53046.673976640006 2025-09-18,21:51:32.000,261,11075711,124965,0,1758232291,13813.91542908,-63.89831957999559,53046.69493800001 2025-09-18,21:51:33.000,261,11075755,124805,0,1758232292,13813.86827490999,-63.91946697000094,53046.68795088 2025-09-18,21:51:34.000,261,11075741,124525,0,1758232293,13813.82785704999,-63.91241784000158,53046.68795088 2025-09-18,21:51:35.000,261,11075747,124645,0,1758232294,13813.7941755,-63.90536871000222,53046.66698952001 2025-09-18,21:51:36.000,261,11075700,124525,0,1758232295,13813.821120739995,-63.89127044999623,53046.6600024 2025-09-18,21:51:37.000,261,11075757,124565,0,1758232296,13813.760493949994,-63.87012305999815,53046.673976640006 2025-09-18,21:51:38.000,261,11075687,124405,0,1758232297,13813.72681239999,-63.87012305999815,53046.69493800001 2025-09-18,21:51:39.000,261,11075709,124445,0,1758232298,13813.713339779999,-63.84897567000007,53046.722886480005 2025-09-18,21:51:40.000,261,11075732,124485,0,1758232299,13813.70660346999,-63.88422131999687,53046.70192512 2025-09-18,21:51:41.000,261,11075772,124605,0,1758232300,13813.713339779999,-63.85602479999943,53046.70891224 2025-09-18,21:51:42.000,261,11075776,124445,0,1758232301,13813.760493949994,-63.86307392999879,53046.68795088 2025-09-18,21:51:43.000,261,11075768,124485,0,1758232302,13813.78743918999,-63.827828280001995,53046.73686072 2025-09-18,21:51:44.000,261,11075741,124485,0,1758232303,13813.77396657,-63.86307392999879,53046.673976640006 2025-09-18,21:51:45.000,261,11075742,124445,0,1758232304,13813.76723025999,-63.85602479999943,53046.68795088 2025-09-18,21:51:46.000,261,11075713,124405,0,1758232305,13813.77396657,-63.88422131999687,53046.68795088 2025-09-18,21:51:47.000,261,11075769,124485,0,1758232306,13813.76723025999,-63.89127044999623,53046.722886480005 2025-09-18,21:51:48.000,261,11075744,124445,0,1758232307,13813.78743918999,-63.9265161000003,53046.722886480005 2025-09-18,21:51:49.000,261,11075697,124645,0,1758232308,13813.821120739995,-63.954712619997736,53046.70891224 2025-09-18,21:51:50.000,261,11075754,124565,0,1758232309,13813.84806597999,-63.93356522999966,53046.771796320005 2025-09-18,21:51:51.000,261,11075772,124365,0,1758232310,13813.87501122,-63.98995827000181,53046.771796320005 2025-09-18,21:51:52.000,261,11075790,124485,0,1758232311,13813.90869276999,-64.01815478999924,53046.73686072 2025-09-18,21:51:53.000,261,11075705,124365,0,1758232312,13813.90869276999,-64.04635130999668,53046.76480920001 2025-09-18,21:51:54.000,261,11075750,124565,0,1758232313,13813.89522015,-64.10979347999819,53046.75083496 2025-09-18,21:51:55.000,261,11075702,124445,0,1758232314,13813.942374319995,-64.09569521999947,53046.74384784001 2025-09-18,21:51:56.000,261,11075763,124485,0,1758232315,13813.922165389995,-64.1732356499997,53046.75782208 2025-09-18,21:51:57.000,261,11075783,124645,0,1758232316,13813.922165389995,-64.1732356499997,53046.771796320005 2025-09-18,21:51:58.000,261,11075756,124205,0,1758232317,13813.96931955999,-64.22257955999521,53046.820706160004 2025-09-18,21:51:59.000,261,11075766,124525,0,1758232318,13813.962583249995,-64.22962869000185,53046.76480920001 2025-09-18,21:52:00.000,261,11075731,125285,0,1758232319,13813.901956459995,-64.20848129999649,53046.81371904001 2025-09-18,21:52:01.000,261,11075715,124365,0,1758232320,13813.93563801,-64.30716912000207,53046.81371904001 2025-09-18,21:52:02.000,261,11075761,124125,0,1758232321,13813.88848383999,-64.25077607999992,53046.81371904001 2025-09-18,21:52:03.000,261,11075754,124485,0,1758232322,13813.861538599995,-64.27897259999736,53046.77878344 2025-09-18,21:52:04.000,261,11075692,124605,0,1758232323,13813.901956459995,-64.26487433999864,53046.75782208 2025-09-18,21:52:05.000,261,11075772,124325,0,1758232324,13813.84806597999,-64.25077607999992,53046.77878344 2025-09-18,21:52:06.000,261,11075724,124045,0,1758232325,13813.77396657,-64.271923469998,53046.76480920001 2025-09-18,21:52:07.000,261,11075728,124485,0,1758232326,13813.740285019994,-64.25782520999928,53046.7298736 2025-09-18,21:52:08.000,261,11075721,124485,0,1758232327,13813.760493949994,-64.26487433999864,53046.70192512 2025-09-18,21:52:09.000,261,11075731,124485,0,1758232328,13813.733548709999,-64.22257955999521,53046.7298736 2025-09-18,21:52:10.000,261,11075768,125165,0,1758232329,13813.740285019994,-64.19438303999777,53046.75782208 2025-09-18,21:52:11.000,261,11075764,124645,0,1758232330,13813.760493949994,-64.18733390999842,53046.722886480005 2025-09-18,21:52:12.000,261,11075752,124525,0,1758232331,13813.72681239999,-64.18028477999906,53046.75782208 2025-09-18,21:52:13.000,261,11075775,124365,0,1758232332,13813.740285019994,-64.15913739000098,53046.673976640006 2025-09-18,21:52:14.000,261,11075731,124405,0,1758232333,13813.760493949994,-64.11684260999755,53046.74384784001 2025-09-18,21:52:15.000,261,11075724,124125,0,1758232334,13813.72681239999,-64.10979347999819,53046.69493800001 2025-09-18,21:52:16.000,261,11075739,124445,0,1758232335,13813.74702132999,-64.08159696000075,53046.71589936001 2025-09-18,21:52:17.000,261,11075707,124525,0,1758232336,13813.74702132999,-64.08159696000075,53046.74384784001 2025-09-18,21:52:18.000,261,11075705,124525,0,1758232337,13813.693130849999,-64.11684260999755,53046.6600024 2025-09-18,21:52:19.000,261,11075770,124565,0,1758232338,13813.72681239999,-64.10979347999819,53046.71589936001 2025-09-18,21:52:20.000,261,11075720,124205,0,1758232339,13813.76723025999,-64.11684260999755,53046.70891224 2025-09-18,21:52:21.000,261,11075748,124205,0,1758232340,13813.75375764,-64.14503913000226,53046.771796320005 2025-09-18,21:52:22.000,261,11075741,123965,0,1758232341,13813.821120739995,-64.19438303999777,53046.74384784001 2025-09-18,21:52:23.000,261,11075740,124325,0,1758232342,13813.821120739995,-64.19438303999777,53046.7298736 2025-09-18,21:52:24.000,261,11075721,124445,0,1758232343,13813.800911809994,-64.2366778200012,53046.69493800001 2025-09-18,21:52:25.000,261,11075723,124525,0,1758232344,13813.81438443,-64.27897259999736,53046.7298736 2025-09-18,21:52:26.000,261,11075742,124365,0,1758232345,13813.80764811999,-64.32831651000015,53046.68795088 2025-09-18,21:52:27.000,261,11075767,124245,0,1758232346,13813.800911809994,-64.34946389999823,53046.69493800001 2025-09-18,21:52:28.000,261,11075745,124325,0,1758232347,13813.82785704999,-64.3847095500023,53046.7298736 2025-09-18,21:52:29.000,261,11075779,124485,0,1758232348,13813.7941755,-64.40585694000038,53046.70891224 2025-09-18,21:52:30.000,261,11075732,124445,0,1758232349,13813.800911809994,-64.40585694000038,53046.71589936001 2025-09-18,21:52:31.000,261,11075736,124725,0,1758232350,13813.780702879994,-64.42700432999845,53046.70891224 2025-09-18,21:52:32.000,261,11075729,124405,0,1758232351,13813.7941755,-64.43405345999781,53046.70192512 2025-09-18,21:52:33.000,261,11075713,124685,0,1758232352,13813.80764811999,-64.4199551999991,53046.69493800001 2025-09-18,21:52:34.000,261,11075766,124365,0,1758232353,13813.76723025999,-64.41290606999974,53046.74384784001 2025-09-18,21:52:35.000,261,11075730,124525,0,1758232354,13813.78743918999,-64.41290606999974,53046.69493800001 2025-09-18,21:52:36.000,261,11075715,124365,0,1758232355,13813.77396657,-64.3847095500023,53046.64602816001 2025-09-18,21:52:37.000,261,11075694,124365,0,1758232356,13813.740285019994,-64.34946389999823,53046.618079679996 2025-09-18,21:52:38.000,261,11075719,124485,0,1758232357,13813.740285019994,-64.31421825000143,53046.673976640006 2025-09-18,21:52:39.000,261,11075736,124365,0,1758232358,13813.70660346999,-64.25077607999992,53046.68795088 2025-09-18,21:52:40.000,261,11075682,124485,0,1758232359,13813.68639453999,-64.2366778200012,53046.653015280004 2025-09-18,21:52:41.000,261,11075762,124645,0,1758232360,13813.672921919999,-64.18028477999906,53046.63904104 2025-09-18,21:52:42.000,261,11075731,124445,0,1758232361,13813.652712989999,-64.1732356499997,53046.64602816001 2025-09-18,21:52:43.000,261,11075767,124485,0,1758232362,13813.68639453999,-64.15913739000098,53046.69493800001 2025-09-18,21:52:44.000,261,11075685,124445,0,1758232363,13813.659449299994,-64.15208826000162,53046.722886480005 2025-09-18,21:52:45.000,261,11075699,124605,0,1758232364,13813.645976679989,-64.15913739000098,53046.75083496 2025-09-18,21:52:46.000,261,11075742,124245,0,1758232365,13813.625767749989,-64.20848129999649,53046.722886480005 2025-09-18,21:52:47.000,261,11075741,124325,0,1758232366,13813.639240369994,-64.18733390999842,53046.7298736 2025-09-18,21:52:48.000,261,11075748,124285,0,1758232367,13813.632504059999,-64.20848129999649,53046.7298736 2025-09-18,21:52:49.000,261,11075716,124325,0,1758232368,13813.625767749989,-64.22962869000185,53046.70192512 2025-09-18,21:52:50.000,261,11075717,124205,0,1758232369,13813.659449299994,-64.26487433999864,53046.7298736 2025-09-18,21:52:51.000,261,11075787,124365,0,1758232370,13813.632504059999,-64.30716912000207,53046.69493800001 2025-09-18,21:52:52.000,261,11075745,124445,0,1758232371,13813.659449299994,-64.34241476999887,53046.618079679996 2025-09-18,21:52:53.000,261,11075748,124325,0,1758232372,13813.632504059999,-64.40585694000038,53046.68795088 2025-09-18,21:52:54.000,261,11075799,124965,0,1758232373,13813.645976679989,-64.44110258999717,53046.604105440005 2025-09-18,21:52:55.000,261,11075707,124965,0,1758232374,13813.652712989999,-64.47634824000124,53046.68096376 2025-09-18,21:52:56.000,261,11075694,124965,0,1758232375,13813.693130849999,-64.55388867000147,53046.6600024 2025-09-18,21:52:57.000,261,11075712,124845,0,1758232376,13813.659449299994,-64.55388867000147,53046.6600024 2025-09-18,21:52:58.000,261,11075714,125005,0,1758232377,13813.652712989999,-64.62437997000234,53046.673976640006 2025-09-18,21:52:59.000,261,11075776,124485,0,1758232378,13813.666185609989,-64.63847823000106,53046.63205392 2025-09-18,21:53:00.000,261,11075773,124445,0,1758232379,13813.679658229994,-64.68782213999657,53046.618079679996 2025-09-18,21:53:01.000,261,11075725,124325,0,1758232380,13813.679658229994,-64.73011692,53046.653015280004 2025-09-18,21:53:02.000,261,11075723,124325,0,1758232381,13813.679658229994,-64.77946082999551,53046.63904104 2025-09-18,21:53:03.000,261,11075737,124525,0,1758232382,13813.740285019994,-64.83585386999766,53046.59711832001 2025-09-18,21:53:04.000,261,11075727,124325,0,1758232383,13813.720076089994,-64.88519778000045,53046.61109256 2025-09-18,21:53:05.000,261,11075744,124405,0,1758232384,13813.75375764,-64.90634516999853,53046.6600024 2025-09-18,21:53:06.000,261,11075764,124485,0,1758232385,13813.80764811999,-64.91339429999789,53046.61109256 2025-09-18,21:53:07.000,261,11075757,124325,0,1758232386,13813.78743918999,-64.99093472999812,53046.64602816001 2025-09-18,21:53:08.000,261,11075724,124565,0,1758232387,13813.82785704999,-65.01913124999555,53046.653015280004 2025-09-18,21:53:09.000,261,11075703,124325,0,1758232388,13813.85480229,-65.0755242899977,53046.63205392 2025-09-18,21:53:10.000,261,11075692,124325,0,1758232389,13813.88848383999,-65.14601558999857,53046.66698952001 2025-09-18,21:53:11.000,261,11075713,124485,0,1758232390,13813.89522015,-65.18126123999537,53046.63904104 2025-09-18,21:53:12.000,261,11075734,124365,0,1758232391,13813.901956459995,-65.23765427999751,53046.6600024 2025-09-18,21:53:13.000,261,11075749,124405,0,1758232392,13813.94911062999,-65.27994906000094,53046.653015280004 2025-09-18,21:53:14.000,261,11075723,124325,0,1758232393,13813.94911062999,-65.32929296999646,53046.6600024 2025-09-18,21:53:15.000,261,11075759,124525,0,1758232394,13813.942374319995,-65.36453862000053,53046.68795088 2025-09-18,21:53:16.000,261,11075682,124365,0,1758232395,13813.982792179995,-65.4350299200014,53046.71589936001 2025-09-18,21:53:17.000,261,11075677,124445,0,1758232396,13813.94911062999,-65.49847208999563,53046.653015280004 2025-09-18,21:53:18.000,261,11075754,124485,0,1758232397,13813.96931955999,-65.5337177399997,53046.70192512 2025-09-18,21:53:19.000,261,11075703,124485,0,1758232398,13814.01647373,-65.55486512999778,53046.79275768001 2025-09-18,21:53:20.000,261,11075697,124525,0,1758232399,13814.00973741999,-65.5689633899965,53046.79275768001 2025-09-18,21:53:21.000,261,11075730,124285,0,1758232400,13814.023210039995,-65.59715991000121,53046.73686072 2025-09-18,21:53:22.000,261,11075748,124605,0,1758232401,13814.023210039995,-65.5689633899965,53046.68795088 2025-09-18,21:53:23.000,261,11075766,124165,0,1758232402,13814.05689159,-65.58306164999522,53046.771796320005 2025-09-18,21:53:24.000,261,11075692,124525,0,1758232403,13814.09057313999,-65.56191425999714,53046.83468040001 2025-09-18,21:53:25.000,261,11075717,124485,0,1758232404,13814.124254689996,-65.55486512999778,53046.80673192 2025-09-18,21:53:26.000,261,11075710,124285,0,1758232405,13814.13099099999,-65.52666861000034,53046.83468040001 2025-09-18,21:53:27.000,261,11075725,124485,0,1758232406,13814.171408859991,-65.51257035000162,53046.81371904001 2025-09-18,21:53:28.000,261,11075747,124765,0,1758232407,13814.171408859991,-65.48437382999691,53046.76480920001 2025-09-18,21:53:29.000,261,11075689,124245,0,1758232408,13814.17814517,-65.44912818000012,53046.77878344 2025-09-18,21:53:30.000,261,11075762,124165,0,1758232409,13814.151199929991,-65.36453862000053,53046.820706160004 2025-09-18,21:53:31.000,261,11075697,124565,0,1758232410,13814.164672549996,-65.30109644999902,53046.79275768001 2025-09-18,21:53:32.000,261,11075715,124645,0,1758232411,13814.144463619996,-65.24470340999687,53046.71589936001 2025-09-18,21:53:33.000,261,11075699,124565,0,1758232412,13814.15793624,-65.2235560199988,53046.785770559996 2025-09-18,21:53:34.000,261,11075703,124805,0,1758232413,13814.124254689996,-65.14601558999857,53046.75083496 2025-09-18,21:53:35.000,261,11075735,124445,0,1758232414,13814.13099099999,-65.08962254999642,53046.75782208 2025-09-18,21:53:36.000,261,11075746,124645,0,1758232415,13814.151199929991,-65.01913124999555,53046.76480920001 2025-09-18,21:53:37.000,261,11075744,124285,0,1758232416,13814.184881479996,-64.99093472999812,53046.81371904001 2025-09-18,21:53:38.000,261,11075692,124525,0,1758232417,13814.171408859991,-64.96978734000004,53046.771796320005 2025-09-18,21:53:39.000,261,11075738,124485,0,1758232418,13814.11078206999,-64.99093472999812,53046.76480920001 2025-09-18,21:53:41.000,261,11075718,124365,0,1758232420,13814.184881479996,-64.91339429999789,53046.75782208 2025-09-18,21:53:42.000,261,11075749,124645,0,1758232421,13814.13099099999,-64.92044342999725,53046.79275768001 2025-09-18,21:53:43.000,261,11075750,124645,0,1758232422,13814.13099099999,-64.89224690999981,53046.81371904001 2025-09-18,21:53:44.000,261,11075788,124645,0,1758232423,13814.11078206999,-64.92749255999661,53046.820706160004 2025-09-18,21:53:45.000,261,11075720,124485,0,1758232424,13814.05689159,-64.91339429999789,53046.84865464 2025-09-18,21:53:46.000,261,11075732,124645,0,1758232425,13814.07710052,-64.88519778000045,53046.82769328 2025-09-18,21:53:47.000,261,11075749,124405,0,1758232426,13814.05689159,-64.91339429999789,53046.7997448 2025-09-18,21:53:48.000,261,11075778,124605,0,1758232427,13814.003001109995,-64.89929603999917,53046.80673192 2025-09-18,21:53:49.000,261,11075721,124685,0,1758232428,13814.023210039995,-64.8781486500011,53046.771796320005 2025-09-18,21:53:50.000,261,11075716,124485,0,1758232429,13813.97605587,-64.8288047399983,53046.82769328 2025-09-18,21:53:51.000,261,11075678,124325,0,1758232430,13813.93563801,-64.80060822000087,53046.75083496 2025-09-18,21:53:52.000,261,11075812,124085,0,1758232431,13813.922165389995,-64.75831343999744,53046.73686072 2025-09-18,21:53:53.000,261,11075746,124725,0,1758232432,13813.89522015,-64.73716604999936,53046.673976640006 2025-09-18,21:53:54.000,261,11075676,124485,0,1758232433,13813.841329669995,-64.72306779000064,53046.68795088 2025-09-18,21:53:55.000,261,11075751,124605,0,1758232434,13813.86827490999,-64.68782213999657,53046.68096376 2025-09-18,21:53:56.000,261,11075698,124405,0,1758232435,13813.841329669995,-64.67372387999785,53046.66698952001 2025-09-18,21:53:57.000,261,11075760,124405,0,1758232436,13813.800911809994,-64.63847823000106,53046.6600024 2025-09-18,21:53:58.000,261,11075767,124645,0,1758232437,13813.7941755,-64.65257648999977,53046.63904104 2025-09-18,21:53:59.000,261,11075711,124325,0,1758232438,13813.780702879994,-64.6173308399957,53046.61109256 2025-09-18,21:54:00.000,261,11075776,124125,0,1758232439,13813.800911809994,-64.63847823000106,53046.604105440005 2025-09-18,21:54:01.000,261,11075709,123965,0,1758232440,13813.77396657,-64.62437997000234,53046.57615696001 2025-09-18,21:54:02.000,261,11075730,123885,0,1758232441,13813.760493949994,-64.62437997000234,53046.56218272 2025-09-18,21:54:03.000,261,11075742,124045,0,1758232442,13813.74702132999,-64.63847823000106,53046.59711832001 2025-09-18,21:54:04.000,261,11075750,123685,0,1758232443,13813.760493949994,-64.6314291000017,53046.62506680001 2025-09-18,21:54:05.000,261,11075703,123605,0,1758232444,13813.720076089994,-64.65257648999977,53046.61109256 2025-09-18,21:54:06.000,261,11075757,123725,0,1758232445,13813.699867159994,-64.62437997000234,53046.61109256 2025-09-18,21:54:07.000,261,11075774,123765,0,1758232446,13813.72681239999,-64.68077300999721,53046.604105440005 2025-09-18,21:54:08.000,261,11075734,123565,0,1758232447,13813.720076089994,-64.65257648999977,53046.61109256 2025-09-18,21:54:09.000,261,11075729,123525,0,1758232448,13813.672921919999,-64.66667474999849,53046.52026 2025-09-18,21:54:10.000,261,11075735,123365,0,1758232449,13813.645976679989,-64.68077300999721,53046.555195600005 2025-09-18,21:54:11.000,261,11075761,123245,0,1758232450,13813.625767749989,-64.71601866000128,53046.54820848001 2025-09-18,21:54:12.000,261,11075726,123205,0,1758232451,13813.565140959989,-64.77241169999616,53046.52724712001 2025-09-18,21:54:13.000,261,11075683,123365,0,1758232452,13813.578613579994,-64.77946082999551,53046.54122136 2025-09-18,21:54:14.000,261,11075755,123485,0,1758232453,13813.544932029989,-64.81470647999959,53046.5901312 2025-09-18,21:54:15.000,261,11075695,123445,0,1758232454,13813.544932029989,-64.8288047399983,53046.58314408 2025-09-18,21:54:16.000,261,11075721,123525,0,1758232455,13813.497777859993,-64.88519778000045,53046.49929864001 2025-09-18,21:54:17.000,261,11075766,123725,0,1758232456,13813.477568929993,-64.90634516999853,53046.52026 2025-09-18,21:54:18.000,261,11075786,123965,0,1758232457,13813.450623689998,-64.99798385999748,53046.51327288 2025-09-18,21:54:19.000,261,11075729,124205,0,1758232458,13813.457359999993,-65.03322951000155,53046.54122136 2025-09-18,21:54:20.000,261,11075740,124045,0,1758232459,13813.457359999993,-65.06142602999898,53046.450388799996 2025-09-18,21:54:21.000,261,11075726,124725,0,1758232460,13813.416942139993,-65.13896645999921,53046.52026 2025-09-18,21:54:22.000,261,11075730,124565,0,1758232461,13813.376524279993,-65.16011384999729,53046.40147896 2025-09-18,21:54:23.000,261,11075794,124245,0,1758232462,13813.349579039997,-65.20240863000072,53046.47135016 2025-09-18,21:54:24.000,261,11075766,124565,0,1758232463,13813.369787969998,-65.21650688999944,53046.49929864001 2025-09-18,21:54:25.000,261,11075761,124645,0,1758232464,13813.329370109997,-65.23060514999815,53046.49231152 2025-09-18,21:54:26.000,261,11075700,124725,0,1758232465,13813.342842730002,-65.25175253999623,53046.436414560005 2025-09-18,21:54:27.000,261,11075717,124645,0,1758232466,13813.336106419993,-65.24470340999687,53046.42942744001 2025-09-18,21:54:28.000,261,11075718,124645,0,1758232467,13813.342842730002,-65.27289993000159,53046.39449184 2025-09-18,21:54:29.000,261,11075743,124645,0,1758232468,13813.315897489992,-65.26585080000223,53046.436414560005 2025-09-18,21:54:30.000,261,11075714,124405,0,1758232469,13813.336106419993,-65.20240863000072,53046.44340168 2025-09-18,21:54:31.000,261,11075758,124405,0,1758232470,13813.309161179997,-65.26585080000223,53046.44340168 2025-09-18,21:54:32.000,261,11075724,124005,0,1758232471,13813.322633800002,-65.23765427999751,53046.436414560005 2025-09-18,21:54:33.000,261,11075721,124165,0,1758232472,13813.356315349993,-65.188310370002,53046.485324400004 2025-09-18,21:54:34.000,261,11075738,124325,0,1758232473,13813.342842730002,-65.188310370002,53046.49231152 2025-09-18,21:54:35.000,261,11075794,124405,0,1758232474,13813.309161179997,-65.20945776000008,53046.42244032 2025-09-18,21:54:36.000,261,11075695,124045,0,1758232475,13813.315897489992,-65.188310370002,53046.44340168 2025-09-18,21:54:37.000,261,11075676,123925,0,1758232476,13813.315897489992,-65.16716297999665,53046.40846608001 2025-09-18,21:54:38.000,261,11075714,123925,0,1758232477,13813.363051660002,-65.188310370002,53046.40147896 2025-09-18,21:54:39.000,261,11075765,124045,0,1758232478,13813.329370109997,-65.174212109996,53046.338594880006 2025-09-18,21:54:40.000,261,11075756,123925,0,1758232479,13813.336106419993,-65.14601558999857,53046.32462064 2025-09-18,21:54:41.000,261,11075723,123565,0,1758232480,13813.410205829998,-65.14601558999857,53046.35955624001 2025-09-18,21:54:42.000,261,11075714,123485,0,1758232481,13813.410205829998,-65.14601558999857,53046.32462064 2025-09-18,21:54:43.000,261,11075710,123525,0,1758232482,13813.443887379988,-65.13191732999985,53046.338594880006 2025-09-18,21:54:44.000,261,11075700,123485,0,1758232483,13813.517986789993,-65.16011384999729,53046.2757108 2025-09-18,21:54:45.000,261,11075706,123365,0,1758232484,13813.504514169988,-65.11076994000177,53046.32462064 2025-09-18,21:54:46.000,261,11075761,123285,0,1758232485,13813.558404649993,-65.10372080999514,53046.2757108 2025-09-18,21:54:47.000,261,11075717,122845,0,1758232486,13813.639240369994,-65.11781907000113,53046.29667216 2025-09-18,21:54:48.000,261,11075733,123245,0,1758232487,13813.672921919999,-65.11076994000177,53046.32462064 2025-09-18,21:54:49.000,261,11075698,123205,0,1758232488,13813.733548709999,-65.14601558999857,53046.31064640001 2025-09-18,21:54:50.000,261,11075749,123445,0,1758232489,13813.760493949994,-65.11781907000113,53046.338594880006 2025-09-18,21:54:51.000,261,11075745,123365,0,1758232490,13813.83459336,-65.10372080999514,53046.35256912 2025-09-18,21:54:52.000,261,11075753,124165,0,1758232491,13813.901956459995,-65.09667167999578,53046.345582 2025-09-18,21:54:53.000,261,11075740,124165,0,1758232492,13813.922165389995,-65.05437689999962,53046.40147896 2025-09-18,21:54:54.000,261,11075782,123844,0,1758232493,13814.003001109995,-65.04732777000027,53046.42244032 2025-09-18,21:54:55.000,261,11075707,124365,0,1758232494,13814.01647373,-65.0402786400009,53046.4154532 2025-09-18,21:54:56.000,261,11075710,124325,0,1758232495,13814.01647373,-65.02618038000219,53046.485324400004 2025-09-18,21:54:57.000,261,11075690,124485,0,1758232496,13814.083836829996,-64.95568908000132,53046.49231152 2025-09-18,21:54:58.000,261,11075725,124765,0,1758232497,13814.11078206999,-64.9768364699994,53046.49231152 2025-09-18,21:54:59.000,261,11075790,124725,0,1758232498,13814.09730945,-64.92749255999661,53046.53423424 2025-09-18,21:55:00.000,261,11075716,124765,0,1758232499,13814.13772731,-64.92749255999661,53046.51327288 2025-09-18,21:55:01.000,261,11075732,124445,0,1758232500,13814.13099099999,-64.94159081999533,53046.49929864001 2025-09-18,21:55:02.000,261,11075753,125045,0,1758232501,13814.151199929991,-64.88519778000045,53046.52026 2025-09-18,21:55:03.000,261,11075717,125445,0,1758232502,13814.17814517,-64.8640503899951,53046.555195600005 2025-09-18,21:55:04.000,261,11075775,124605,0,1758232503,13814.245508269996,-64.8781486500011,53046.58314408 2025-09-18,21:55:05.000,261,11075713,124645,0,1758232504,13814.272453509991,-64.89224690999981,53046.61109256 2025-09-18,21:55:06.000,261,11075726,124285,0,1758232505,13814.299398750001,-64.85700125999574,53046.57615696001 2025-09-18,21:55:07.000,261,11075755,124485,0,1758232506,13814.346552919997,-64.84995212999638,53046.6600024 2025-09-18,21:55:08.000,261,11075745,124645,0,1758232507,13814.353289229992,-64.84290299999702,53046.58314408 2025-09-18,21:55:09.000,261,11075724,124365,0,1758232508,13814.427388639997,-64.81470647999959,53046.6600024 2025-09-18,21:55:10.000,261,11075727,124525,0,1758232509,13814.514960669992,-64.80060822000087,53046.604105440005 2025-09-18,21:55:11.000,261,11075753,124485,0,1758232510,13814.535169599993,-64.77241169999616,53046.673976640006 2025-09-18,21:55:12.000,261,11075749,124165,0,1758232511,13814.562114840002,-64.70192039999529,53046.673976640006 2025-09-18,21:55:13.000,261,11075703,124125,0,1758232512,13814.642950559988,-64.70192039999529,53046.673976640006 2025-09-18,21:55:14.000,261,11075711,124165,0,1758232513,13814.703577349988,-64.67372387999785,53046.70891224 2025-09-18,21:55:15.000,261,11075782,123885,0,1758232514,13814.737258899993,-64.65257648999977,53046.7298736 2025-09-18,21:55:16.000,261,11075727,124325,0,1758232515,13814.838303549994,-64.60323257999698,53046.73686072 2025-09-18,21:55:17.000,261,11075718,124125,0,1758232516,13814.878721409994,-64.58913431999827,53046.71589936001 2025-09-18,21:55:18.000,261,11075747,123965,0,1758232517,13814.939348199994,-64.6173308399957,53046.76480920001 2025-09-18,21:55:19.000,261,11075682,124165,0,1758232518,13814.979766059994,-64.61028170999634,53046.785770559996 2025-09-18,21:55:20.000,261,11075760,123885,0,1758232519,13815.00671129999,-64.59618344999762,53046.7298736 2025-09-18,21:55:21.000,261,11075728,123965,0,1758232520,13815.08754701999,-64.56798693000019,53046.80673192 2025-09-18,21:55:22.000,261,11075711,124125,0,1758232521,13815.0740744,-64.57503605999955,53046.820706160004 2025-09-18,21:55:23.000,261,11075750,124045,0,1758232522,13815.101019639995,-64.57503605999955,53046.7997448 2025-09-18,21:55:24.000,261,11075686,123885,0,1758232523,13815.13470119,-64.54683954000211,53046.75083496 2025-09-18,21:55:25.000,261,11075712,123925,0,1758232524,13815.202064289995,-64.54683954000211,53046.77878344 2025-09-18,21:55:26.000,261,11075767,124245,0,1758232525,13815.21553691,-64.54683954000211,53046.771796320005 2025-09-18,21:55:27.000,261,11075750,123565,0,1758232526,13815.24921845999,-64.5186430199974,53046.83468040001 2025-09-18,21:55:28.000,261,11075723,123844,0,1758232527,13815.222273219995,-64.51159388999804,53046.82769328 2025-09-18,21:55:29.000,261,11075726,123805,0,1758232528,13815.25595477,-64.49044649999996,53046.7997448 2025-09-18,21:55:30.000,261,11075748,124005,0,1758232529,13815.30984524999,-64.4833973700006,53046.82769328 2025-09-18,21:55:31.000,261,11075691,123645,0,1758232530,13815.350263109991,-64.46929911000188,53046.82769328 2025-09-18,21:55:32.000,261,11075700,123805,0,1758232531,13815.363735729996,-64.46929911000188,53046.85564176 2025-09-18,21:55:33.000,261,11075770,123885,0,1758232532,13815.370472039991,-64.49044649999996,53046.88359024001 2025-09-18,21:55:34.000,261,11075773,123645,0,1758232533,13815.383944659996,-64.45520084999589,53046.820706160004 2025-09-18,21:55:35.000,261,11075764,123844,0,1758232534,13815.383944659996,-64.40585694000038,53046.92551296 2025-09-18,21:55:36.000,261,11075742,123805,0,1758232535,13815.431098829991,-64.40585694000038,53046.80673192 2025-09-18,21:55:37.000,261,11075770,123885,0,1758232536,13815.424362519996,-64.40585694000038,53046.88359024001 2025-09-18,21:55:38.000,261,11075710,124005,0,1758232537,13815.451307759991,-64.41290606999974,53046.9045516 2025-09-18,21:55:39.000,261,11075692,124045,0,1758232538,13815.484989309996,-64.42700432999845,53046.85564176 2025-09-18,21:55:40.000,261,11075718,124005,0,1758232539,13815.511934549992,-64.40585694000038,53046.939487200005 2025-09-18,21:55:41.000,261,11075688,124045,0,1758232540,13815.511934549992,-64.36356215999695,53046.91852584 2025-09-18,21:55:42.000,261,11075748,124165,0,1758232541,13815.491725619991,-64.3706112899963,53046.91852584 2025-09-18,21:55:43.000,261,11075715,124045,0,1758232542,13815.538879790001,-64.3847095500023,53046.96044856001 2025-09-18,21:55:44.000,261,11075721,123885,0,1758232543,13815.532143479992,-64.34241476999887,53046.953461439996 2025-09-18,21:55:45.000,261,11075698,124045,0,1758232544,13815.552352409992,-64.30716912000207,53046.9744228 2025-09-18,21:55:46.000,261,11075729,124205,0,1758232545,13815.538879790001,-64.271923469998,53047.02333264 2025-09-18,21:55:47.000,261,11075695,124205,0,1758232546,13815.592770269992,-64.24372695000056,53047.058268240005 2025-09-18,21:55:48.000,261,11075776,124045,0,1758232547,13815.579297650002,-64.22962869000185,53046.99538416 2025-09-18,21:55:49.000,261,11075724,124245,0,1758232548,13815.572561339992,-64.2366778200012,53046.94647432 2025-09-18,21:55:50.000,261,11075672,124165,0,1758232549,13815.599506580002,-64.18028477999906,53047.03730688 2025-09-18,21:55:51.000,261,11075727,124525,0,1758232550,13815.606242889997,-64.14503913000226,53047.02333264 2025-09-18,21:55:52.000,261,11075780,124245,0,1758232551,13815.626451819997,-64.16618652000034,53047.009358400006 2025-09-18,21:55:53.000,261,11075696,124005,0,1758232552,13815.639924440002,-64.1238917399969,53047.07224248 2025-09-18,21:55:54.000,261,11075764,124245,0,1758232553,13815.619715510002,-64.13094086999627,53047.06525536 2025-09-18,21:55:55.000,261,11075740,124325,0,1758232554,13815.626451819997,-64.11684260999755,53047.107178080005 2025-09-18,21:55:56.000,261,11075722,124165,0,1758232555,13815.586033959997,-64.13094086999627,53047.08621672 2025-09-18,21:55:57.000,261,11075723,124325,0,1758232556,13815.592770269992,-64.14503913000226,53047.03730688 2025-09-18,21:55:58.000,261,11075726,124045,0,1758232557,13815.525407169996,-64.1732356499997,53047.02333264 2025-09-18,21:55:59.000,261,11075709,124085,0,1758232558,13815.538879790001,-64.19438303999777,53047.03031976001 2025-09-18,21:56:00.000,261,11075715,124485,0,1758232559,13815.538879790001,-64.21553042999585,53047.07922960001 2025-09-18,21:56:01.000,261,11075780,125005,0,1758232560,13815.498461930001,-64.22962869000185,53047.03031976001 2025-09-18,21:56:02.000,261,11075732,124445,0,1758232561,13815.484989309996,-64.26487433999864,53047.03031976001 2025-09-18,21:56:03.000,261,11075742,124205,0,1758232562,13815.478253000001,-64.26487433999864,53047.03031976001 2025-09-18,21:56:04.000,261,11075745,124245,0,1758232563,13815.491725619991,-64.271923469998,53047.044294 2025-09-18,21:56:05.000,261,11075737,124605,0,1758232564,13815.458044070001,-64.271923469998,53047.03031976001 2025-09-18,21:56:06.000,261,11075732,124285,0,1758232565,13815.458044070001,-64.30011998999544,53046.96743568 2025-09-18,21:56:07.000,261,11075704,124605,0,1758232566,13815.444571449996,-64.30716912000207,53046.93250008001 2025-09-18,21:56:08.000,261,11075713,124125,0,1758232567,13815.431098829991,-64.30716912000207,53047.01634552 2025-09-18,21:56:09.000,261,11075721,124605,0,1758232568,13815.424362519996,-64.33536563999951,53046.98140992001 2025-09-18,21:56:10.000,261,11075737,124405,0,1758232569,13815.431098829991,-64.32126738000079,53047.044294 2025-09-18,21:56:11.000,261,11075774,125045,0,1758232570,13815.39741728,-64.32126738000079,53047.01634552 2025-09-18,21:56:12.000,261,11075737,124845,0,1758232571,13815.323317869996,-64.33536563999951,53046.96044856001 2025-09-18,21:56:13.000,261,11075704,124565,0,1758232572,13815.33005417999,-64.32831651000015,53047.009358400006 2025-09-18,21:56:14.000,261,11075742,124485,0,1758232573,13815.350263109991,-64.33536563999951,53047.01634552 2025-09-18,21:56:15.000,261,11075720,124685,0,1758232574,13815.29637263,-64.31421825000143,53046.9744228 2025-09-18,21:56:16.000,261,11075751,124645,0,1758232575,13815.28963631999,-64.33536563999951,53046.96743568 2025-09-18,21:56:17.000,261,11075733,124365,0,1758232576,13815.28963631999,-64.36356215999695,53047.00237128001 2025-09-18,21:56:18.000,261,11075736,124445,0,1758232577,13815.303108939996,-64.32831651000015,53047.03031976001 2025-09-18,21:56:19.000,261,11075704,124645,0,1758232578,13815.303108939996,-64.3706112899963,53047.05128112001 2025-09-18,21:56:20.000,261,11075696,124645,0,1758232579,13815.2761637,-64.30716912000207,53046.96044856001 2025-09-18,21:56:21.000,261,11075695,124645,0,1758232580,13815.242482149995,-64.30716912000207,53047.03031976001 2025-09-18,21:56:22.000,261,11075795,124325,0,1758232581,13815.24921845999,-64.30011998999544,53047.02333264 2025-09-18,21:56:23.000,261,11075723,124405,0,1758232582,13815.23574584,-64.30011998999544,53046.96044856001 2025-09-18,21:56:24.000,261,11075683,124325,0,1758232583,13815.222273219995,-64.31421825000143,53046.96743568 2025-09-18,21:56:25.000,261,11075742,124565,0,1758232584,13815.23574584,-64.30011998999544,53047.02333264 2025-09-18,21:56:26.000,261,11075686,124285,0,1758232585,13815.22900952999,-64.28602172999672,53047.02333264 2025-09-18,21:56:27.000,261,11075684,124325,0,1758232586,13815.19532798,-64.26487433999864,53047.00237128001 2025-09-18,21:56:28.000,261,11075711,124325,0,1758232587,13815.17511905,-64.27897259999736,53046.98140992001 2025-09-18,21:56:29.000,261,11075684,124565,0,1758232588,13815.181855359995,-64.26487433999864,53046.9744228 2025-09-18,21:56:30.000,261,11075764,124245,0,1758232589,13815.161646429995,-64.27897259999736,53046.99538416 2025-09-18,21:56:31.000,261,11075722,124125,0,1758232590,13815.18859166999,-64.25782520999928,53047.00237128001 2025-09-18,21:56:32.000,261,11075784,124285,0,1758232591,13815.202064289995,-64.24372695000056,53047.1141652 2025-09-18,21:56:33.000,261,11075744,124285,0,1758232592,13815.21553691,-64.27897259999736,53047.05128112001 2025-09-18,21:56:34.000,261,11075677,124005,0,1758232593,13815.18859166999,-64.271923469998,53047.09320384 2025-09-18,21:56:35.000,261,11075737,124045,0,1758232594,13815.202064289995,-64.271923469998,53047.07224248 2025-09-18,21:56:36.000,261,11075708,123885,0,1758232595,13815.20880059999,-64.271923469998,53047.08621672 2025-09-18,21:56:37.000,261,11075740,124285,0,1758232596,13815.21553691,-64.29307085999608,53047.08621672 2025-09-18,21:56:38.000,261,11075747,124205,0,1758232597,13815.222273219995,-64.28602172999672,53047.07224248 2025-09-18,21:56:39.000,261,11075790,124245,0,1758232598,13815.202064289995,-64.25782520999928,53047.07922960001 2025-09-18,21:56:40.000,261,11075732,124045,0,1758232599,13815.17511905,-64.30011998999544,53047.08621672 2025-09-18,21:56:41.000,261,11075717,124325,0,1758232600,13815.181855359995,-64.24372695000056,53047.06525536 2025-09-18,21:56:42.000,261,11075730,124005,0,1758232601,13815.23574584,-64.22962869000185,53047.09320384 2025-09-18,21:56:43.000,261,11075709,123885,0,1758232602,13815.25595477,-64.25077607999992,53047.01634552 2025-09-18,21:56:44.000,261,11075732,123925,0,1758232603,13815.21553691,-64.271923469998,53047.08621672 2025-09-18,21:56:45.000,261,11075660,123965,0,1758232604,13815.202064289995,-64.26487433999864,53047.01634552 2025-09-18,21:56:46.000,261,11075753,123805,0,1758232605,13815.15491012,-64.25782520999928,53047.02333264 2025-09-18,21:56:47.000,261,11075690,123605,0,1758232606,13815.18859166999,-64.30716912000207,53047.06525536 2025-09-18,21:56:48.000,261,11075682,123844,0,1758232607,13815.202064289995,-64.30716912000207,53047.044294 2025-09-18,21:56:49.000,261,11075741,124005,0,1758232608,13815.19532798,-64.34241476999887,53047.058268240005 2025-09-18,21:56:50.000,261,11075706,123885,0,1758232609,13815.19532798,-64.34946389999823,53047.03730688 2025-09-18,21:56:51.000,261,11075746,123844,0,1758232610,13815.21553691,-64.33536563999951,53047.009358400006 2025-09-18,21:56:52.000,261,11075737,123925,0,1758232611,13815.202064289995,-64.34241476999887,53047.00237128001 2025-09-18,21:56:53.000,261,11075702,123925,0,1758232612,13815.18859166999,-64.33536563999951,53047.02333264 2025-09-18,21:56:54.000,261,11075684,124845,0,1758232613,13815.16838273999,-64.32831651000015,53047.009358400006 2025-09-18,21:56:55.000,261,11075764,123805,0,1758232614,13815.20880059999,-64.37766041999566,53047.00237128001 2025-09-18,21:56:56.000,261,11075705,123645,0,1758232615,13815.14817380999,-64.37766041999566,53047.009358400006 2025-09-18,21:56:57.000,261,11075684,124645,0,1758232616,13815.16838273999,-64.36356215999695,53046.99538416 2025-09-18,21:56:58.000,261,11075691,124645,0,1758232617,13815.19532798,-64.3706112899963,53047.044294 2025-09-18,21:56:59.000,261,11075726,124085,0,1758232618,13815.181855359995,-64.39175868000166,53047.02333264 2025-09-18,21:57:00.000,261,11075712,124365,0,1758232619,13815.181855359995,-64.3706112899963,53047.044294 2025-09-18,21:57:01.000,261,11075718,123685,0,1758232620,13815.18859166999,-64.36356215999695,53046.93250008001 2025-09-18,21:57:02.000,261,11075716,124485,0,1758232621,13815.15491012,-64.36356215999695,53046.91852584 2025-09-18,21:57:03.000,261,11075725,124405,0,1758232622,13815.16838273999,-64.3706112899963,53046.94647432 2025-09-18,21:57:04.000,261,11075688,124285,0,1758232623,13815.18859166999,-64.43405345999781,53046.953461439996 2025-09-18,21:57:05.000,261,11075719,123645,0,1758232624,13815.17511905,-64.41290606999974,53046.953461439996 2025-09-18,21:57:06.000,261,11075715,123685,0,1758232625,13815.24921845999,-64.44110258999717,53046.953461439996 2025-09-18,21:57:07.000,261,11075727,123485,0,1758232626,13815.222273219995,-64.42700432999845,53046.94647432 2025-09-18,21:57:08.000,261,11075699,123645,0,1758232627,13815.22900952999,-64.45520084999589,53046.953461439996 2025-09-18,21:57:09.000,261,11075765,123765,0,1758232628,13815.24921845999,-64.45520084999589,53046.93250008001 2025-09-18,21:57:10.000,261,11075722,123685,0,1758232629,13815.262691079995,-64.45520084999589,53046.89756448 2025-09-18,21:57:11.000,261,11075762,123645,0,1758232630,13815.25595477,-64.42700432999845,53046.9045516 2025-09-18,21:57:12.000,261,11075700,123685,0,1758232631,13815.29637263,-64.4199551999991,53046.9045516 2025-09-18,21:57:13.000,261,11075680,123685,0,1758232632,13815.262691079995,-64.39880781000102,53046.88359024001 2025-09-18,21:57:14.000,261,11075769,123645,0,1758232633,13815.35699942,-64.37766041999566,53046.890577360005 2025-09-18,21:57:15.000,261,11075759,123725,0,1758232634,13815.30984524999,-64.35651302999759,53046.91852584 2025-09-18,21:57:16.000,261,11075723,123565,0,1758232635,13815.323317869996,-64.32126738000079,53046.939487200005 2025-09-18,21:57:17.000,261,11075715,123445,0,1758232636,13815.323317869996,-64.27897259999736,53046.96044856001 2025-09-18,21:57:18.000,261,11075746,123645,0,1758232637,13815.29637263,-64.29307085999608,53046.93250008001 2025-09-18,21:57:19.000,261,11075743,123365,0,1758232638,13815.2761637,-64.22962869000185,53046.953461439996 2025-09-18,21:57:20.000,261,11075716,123485,0,1758232639,13815.262691079995,-64.24372695000056,53046.91153872001 2025-09-18,21:57:21.000,261,11075725,123405,0,1758232640,13815.26942738999,-64.22962869000185,53046.91153872001 2025-09-18,21:57:22.000,261,11075747,123605,0,1758232641,13815.262691079995,-64.24372695000056,53046.939487200005 2025-09-18,21:57:23.000,261,11075685,123685,0,1758232642,13815.28963631999,-64.21553042999585,53046.92551296 2025-09-18,21:57:24.000,261,11075754,123844,0,1758232643,13815.28963631999,-64.19438303999777,53046.89756448 2025-09-18,21:57:25.000,261,11075734,123485,0,1758232644,13815.282900009996,-64.25077607999992,53046.869616 2025-09-18,21:57:26.000,261,11075695,123725,0,1758232645,13815.350263109991,-64.2366778200012,53046.85564176 2025-09-18,21:57:27.000,261,11075731,123525,0,1758232646,13815.35699942,-64.22962869000185,53046.85564176 2025-09-18,21:57:28.000,261,11075719,123325,0,1758232647,13815.370472039991,-64.2366778200012,53046.86262888001 2025-09-18,21:57:29.000,261,11075775,123844,0,1758232648,13815.39741728,-64.24372695000056,53046.84865464 2025-09-18,21:57:30.000,261,11075741,123685,0,1758232649,13815.41762621,-64.26487433999864,53046.87660312 2025-09-18,21:57:31.000,261,11075708,123405,0,1758232650,13815.431098829991,-64.22962869000185,53046.841667520006 2025-09-18,21:57:32.000,261,11075726,123685,0,1758232651,13815.464780379996,-64.2366778200012,53046.86262888001 2025-09-18,21:57:33.000,261,11075677,123685,0,1758232652,13815.518670860001,-64.2366778200012,53046.82769328 2025-09-18,21:57:34.000,261,11075683,123525,0,1758232653,13815.478253000001,-64.25077607999992,53046.841667520006 2025-09-18,21:57:35.000,261,11075748,123765,0,1758232654,13815.532143479992,-64.20143216999713,53046.85564176 2025-09-18,21:57:36.000,261,11075709,123165,0,1758232655,13815.538879790001,-64.24372695000056,53046.88359024001 2025-09-18,21:57:37.000,261,11075727,123485,0,1758232656,13815.511934549992,-64.19438303999777,53046.86262888001 2025-09-18,21:57:38.000,261,11075704,124165,0,1758232657,13815.505198239996,-64.18028477999906,53046.88359024001 2025-09-18,21:57:39.000,261,11075766,123565,0,1758232658,13815.505198239996,-64.10979347999819,53046.93250008001 2025-09-18,21:57:40.000,261,11075710,123365,0,1758232659,13815.498461930001,-64.08864609000011,53046.9045516 2025-09-18,21:57:41.000,261,11075708,123844,0,1758232660,13815.444571449996,-64.03225304999796,53046.94647432 2025-09-18,21:57:42.000,261,11075771,123725,0,1758232661,13815.478253000001,-64.00405653000053,53046.94647432 2025-09-18,21:57:43.000,261,11075715,123485,0,1758232662,13815.451307759991,-63.98995827000181,53046.91852584 2025-09-18,21:57:44.000,261,11075725,123525,0,1758232663,13815.39741728,-63.961761749997095,53046.9045516 2025-09-18,21:57:45.000,261,11075727,123765,0,1758232664,13815.343526799996,-63.9265161000003,53046.91852584 2025-09-18,21:57:46.000,261,11075762,123485,0,1758232665,13815.343526799996,-63.85602479999943,53046.89756448 2025-09-18,21:57:47.000,261,11075719,123844,0,1758232666,13815.30984524999,-63.90536871000222,53046.85564176 2025-09-18,21:57:48.000,261,11075739,123685,0,1758232667,13815.262691079995,-63.90536871000222,53046.9045516 2025-09-18,21:57:49.000,261,11075703,123805,0,1758232668,13815.262691079995,-63.90536871000222,53046.91153872001 2025-09-18,21:57:50.000,261,11075737,123725,0,1758232669,13815.262691079995,-63.9265161000003,53046.88359024001 2025-09-18,21:57:51.000,261,11075739,123765,0,1758232670,13815.262691079995,-63.98995827000181,53046.9045516 2025-09-18,21:57:52.000,261,11075734,123645,0,1758232671,13815.23574584,-64.01815478999924,53046.869616 2025-09-18,21:57:53.000,261,11075728,123645,0,1758232672,13815.2761637,-64.05340043999604,53046.9045516 2025-09-18,21:57:54.000,261,11075695,123844,0,1758232673,13815.25595477,-64.07454783000139,53046.9045516 2025-09-18,21:57:55.000,261,11075720,123565,0,1758232674,13815.350263109991,-64.11684260999755,53046.94647432 2025-09-18,21:57:56.000,261,11075712,123765,0,1758232675,13815.370472039991,-64.16618652000034,53046.86262888001 2025-09-18,21:57:57.000,261,11075716,123645,0,1758232676,13815.370472039991,-64.13798999999563,53046.86262888001 2025-09-18,21:57:58.000,261,11075748,124165,0,1758232677,13815.37720835,-64.2366778200012,53046.85564176 2025-09-18,21:57:59.000,261,11075756,123844,0,1758232678,13815.363735729996,-64.28602172999672,53046.85564176 2025-09-18,21:58:00.000,261,11075691,123965,0,1758232679,13815.383944659996,-64.30716912000207,53046.82769328 2025-09-18,21:58:01.000,261,11075731,123925,0,1758232680,13815.350263109991,-64.30716912000207,53046.820706160004 2025-09-18,21:58:02.000,261,11075702,123685,0,1758232681,13815.28963631999,-64.28602172999672,53046.81371904001 2025-09-18,21:58:03.000,261,11075694,123844,0,1758232682,13815.2761637,-64.30716912000207,53046.79275768001 2025-09-18,21:58:04.000,261,11075713,123645,0,1758232683,13815.21553691,-64.28602172999672,53046.77878344 2025-09-18,21:58:05.000,261,11075714,123885,0,1758232684,13815.22900952999,-64.271923469998,53046.83468040001 2025-09-18,21:58:06.000,261,11075752,123965,0,1758232685,13815.161646429995,-64.26487433999864,53046.84865464 2025-09-18,21:58:07.000,261,11075723,124045,0,1758232686,13815.09428333,-64.271923469998,53046.87660312 2025-09-18,21:58:08.000,261,11075693,123725,0,1758232687,13815.04712915999,-64.24372695000056,53046.89756448 2025-09-18,21:58:09.000,261,11075722,124005,0,1758232688,13814.98650236999,-64.20848129999649,53046.89756448 2025-09-18,21:58:10.000,261,11075705,123765,0,1758232689,13814.959557129994,-64.2366778200012,53046.89756448 2025-09-18,21:58:11.000,261,11075728,123685,0,1758232690,13814.878721409994,-64.18733390999842,53046.841667520006 2025-09-18,21:58:12.000,261,11075697,123844,0,1758232691,13814.865248789989,-64.22962869000185,53046.841667520006 2025-09-18,21:58:13.000,261,11075716,124045,0,1758232692,13814.824830929989,-64.22257955999521,53046.84865464 2025-09-18,21:58:14.000,261,11075711,123805,0,1758232693,13814.811358309998,-64.22257955999521,53046.82769328 2025-09-18,21:58:15.000,261,11075719,123885,0,1758232694,13814.784413069989,-64.22962869000185,53046.86262888001 2025-09-18,21:58:16.000,261,11075679,124045,0,1758232695,13814.750731519998,-64.24372695000056,53046.84865464 2025-09-18,21:58:17.000,261,11075697,124045,0,1758232696,13814.717049969993,-64.2366778200012,53046.841667520006 2025-09-18,21:58:18.000,261,11075731,123844,0,1758232697,13814.710313659998,-64.24372695000056,53046.77878344 2025-09-18,21:58:19.000,261,11075774,124005,0,1758232698,13814.642950559988,-64.25077607999992,53046.771796320005 2025-09-18,21:58:20.000,261,11075684,123805,0,1758232699,13814.602532700002,-64.25077607999992,53046.7298736 2025-09-18,21:58:21.000,261,11075734,124205,0,1758232700,13814.629477939998,-64.24372695000056,53046.785770559996 2025-09-18,21:58:22.000,261,11075695,123965,0,1758232701,13814.616005319993,-64.2366778200012,53046.71589936001 2025-09-18,21:58:23.000,261,11075773,123885,0,1758232702,13814.568851149997,-64.20848129999649,53046.7298736 2025-09-18,21:58:24.000,261,11075728,124205,0,1758232703,13814.514960669992,-64.24372695000056,53046.75782208 2025-09-18,21:58:25.000,261,11075742,124005,0,1758232704,13814.514960669992,-64.26487433999864,53046.70192512 2025-09-18,21:58:26.000,261,11075726,124165,0,1758232705,13814.521696980002,-64.24372695000056,53046.70192512 2025-09-18,21:58:27.000,261,11075740,124165,0,1758232706,13814.481279120002,-64.271923469998,53046.70192512 2025-09-18,21:58:28.000,261,11075702,124165,0,1758232707,13814.461070190002,-64.25077607999992,53046.68096376 2025-09-18,21:58:29.000,261,11075691,124005,0,1758232708,13814.434124949992,-64.30716912000207,53046.70192512 2025-09-18,21:58:30.000,261,11075739,124285,0,1758232709,13814.386970779997,-64.32831651000015,53046.63904104 2025-09-18,21:58:31.000,261,11075746,124125,0,1758232710,13814.366761849997,-64.32831651000015,53046.68795088 2025-09-18,21:58:32.000,261,11075804,124085,0,1758232711,13814.360025540002,-64.34241476999887,53046.6600024 2025-09-18,21:58:33.000,261,11075688,124325,0,1758232712,13814.312871369992,-64.32126738000079,53046.66698952001 2025-09-18,21:58:34.000,261,11075762,124125,0,1758232713,13814.299398750001,-64.32126738000079,53046.62506680001 2025-09-18,21:58:35.000,261,11075751,124245,0,1758232714,13814.245508269996,-64.29307085999608,53046.64602816001 2025-09-18,21:58:36.000,261,11075743,124285,0,1758232715,13814.218563030001,-64.30011998999544,53046.62506680001 2025-09-18,21:58:37.000,261,11075682,124125,0,1758232716,13814.191617789991,-64.29307085999608,53046.59711832001 2025-09-18,21:58:38.000,261,11075723,124205,0,1758232717,13814.13099099999,-64.26487433999864,53046.63205392 2025-09-18,21:58:39.000,261,11075731,124085,0,1758232718,13814.083836829996,-64.24372695000056,53046.62506680001 2025-09-18,21:58:40.000,261,11075753,124405,0,1758232719,13814.104045759996,-64.25782520999928,53046.63205392 2025-09-18,21:58:41.000,261,11075725,124045,0,1758232720,13814.083836829996,-64.24372695000056,53046.54122136 2025-09-18,21:58:42.000,261,11075724,124245,0,1758232721,13814.00973741999,-64.271923469998,53046.555195600005 2025-09-18,21:58:43.000,261,11075678,124365,0,1758232722,13814.00973741999,-64.26487433999864,53046.54820848001 2025-09-18,21:58:44.000,261,11075712,124165,0,1758232723,13813.98952848999,-64.20143216999713,53046.54820848001 2025-09-18,21:58:45.000,261,11075722,124245,0,1758232724,13813.982792179995,-64.18733390999842,53046.56916984 2025-09-18,21:58:46.000,261,11075723,124325,0,1758232725,13813.92890169999,-64.20848129999649,53046.49231152 2025-09-18,21:58:47.000,261,11075757,124525,0,1758232726,13813.922165389995,-64.15913739000098,53046.485324400004 2025-09-18,21:58:48.000,261,11075730,124365,0,1758232727,13813.94911062999,-64.14503913000226,53046.485324400004 2025-09-18,21:58:49.000,261,11075746,124285,0,1758232728,13813.92890169999,-64.10979347999819,53046.47135016 2025-09-18,21:58:50.000,261,11075740,124285,0,1758232729,13813.90869276999,-64.10979347999819,53046.47135016 2025-09-18,21:58:51.000,261,11075746,124325,0,1758232730,13813.92890169999,-64.07454783000139,53046.47833728001 2025-09-18,21:58:52.000,261,11075735,124285,0,1758232731,13813.91542908,-64.05340043999604,53046.42942744001 2025-09-18,21:58:53.000,261,11075725,124525,0,1758232732,13813.89522015,-64.05340043999604,53046.44340168 2025-09-18,21:58:54.000,261,11075749,124565,0,1758232733,13813.881747529995,-64.01110565999988,53046.485324400004 2025-09-18,21:58:55.000,261,11075682,124485,0,1758232734,13813.80764811999,-64.01815478999924,53046.40846608001 2025-09-18,21:58:56.000,261,11075734,124485,0,1758232735,13813.88848383999,-64.00405653000053,53046.40147896 2025-09-18,21:58:57.000,261,11075732,124485,0,1758232736,13813.800911809994,-63.94766348999838,53046.436414560005 2025-09-18,21:58:58.000,261,11075717,124285,0,1758232737,13813.821120739995,-63.9265161000003,53046.450388799996 2025-09-18,21:58:59.000,261,11075756,124325,0,1758232738,13813.80764811999,-63.89127044999623,53046.37353048 2025-09-18,21:59:00.000,261,11075780,124325,0,1758232739,13813.821120739995,-63.89127044999623,53046.36654336 2025-09-18,21:59:01.000,261,11075735,124605,0,1758232740,13813.83459336,-63.87717218999751,53046.42942744001 2025-09-18,21:59:02.000,261,11075729,124125,0,1758232741,13813.780702879994,-63.834877410001354,53046.345582 2025-09-18,21:59:03.000,261,11075730,124645,0,1758232742,13813.760493949994,-63.80668088999664,53046.32462064 2025-09-18,21:59:04.000,261,11075769,124565,0,1758232743,13813.760493949994,-63.75028785000177,53046.317633520004 2025-09-18,21:59:05.000,261,11075767,124525,0,1758232744,13813.699867159994,-63.743238719995134,53046.31064640001 2025-09-18,21:59:06.000,261,11075732,124565,0,1758232745,13813.693130849999,-63.743238719995134,53046.24776232 2025-09-18,21:59:07.000,261,11075744,124445,0,1758232746,13813.68639453999,-63.736189589995774,53046.24776232 2025-09-18,21:59:08.000,261,11075711,124445,0,1758232747,13813.672921919999,-63.75028785000177,53046.21282672001 2025-09-18,21:59:09.000,261,11075708,124365,0,1758232748,13813.679658229994,-63.69389480999962,53046.24077520001 2025-09-18,21:59:10.000,261,11075710,124645,0,1758232749,13813.666185609989,-63.70094393999898,53046.24077520001 2025-09-18,21:59:11.000,261,11075775,124645,0,1758232750,13813.652712989999,-63.67274742000154,53046.282697919996 2025-09-18,21:59:12.000,261,11075753,124485,0,1758232751,13813.632504059999,-63.66569829000218,53046.30365928 2025-09-18,21:59:13.000,261,11075714,124445,0,1758232752,13813.625767749989,-63.63045263999811,53046.268723680005 2025-09-18,21:59:14.000,261,11075707,125285,0,1758232753,13813.625767749989,-63.63750176999747,53046.21282672001 2025-09-18,21:59:15.000,261,11075700,125205,0,1758232754,13813.598822509994,-63.58110872999532,53046.219813840005 2025-09-18,21:59:16.000,261,11075691,125045,0,1758232755,13813.592086199998,-63.595206990001316,53046.22680096 2025-09-18,21:59:17.000,261,11075761,125365,0,1758232756,13813.612295129999,-63.5670104699966,53046.2058396 2025-09-18,21:59:18.000,261,11075693,124925,0,1758232757,13813.652712989999,-63.57405959999596,53046.219813840005 2025-09-18,21:59:19.000,261,11075746,125205,0,1758232758,13813.619031439994,-63.51766656000109,53046.170904000006 2025-09-18,21:59:20.000,261,11075774,124845,0,1758232759,13813.612295129999,-63.53176481999981,53046.12898128 2025-09-18,21:59:21.000,261,11075720,124365,0,1758232760,13813.605558819989,-63.51766656000109,53046.14295552001 2025-09-18,21:59:22.000,261,11075697,125245,0,1758232761,13813.625767749989,-63.48947003999638,53046.15692976 2025-09-18,21:59:23.000,261,11075700,125285,0,1758232762,13813.612295129999,-63.51061743000173,53046.1359684 2025-09-18,21:59:24.000,261,11075743,124405,0,1758232763,13813.605558819989,-63.51061743000173,53046.10801992 2025-09-18,21:59:25.000,261,11075717,124485,0,1758232764,13813.645976679989,-63.503568299995095,53046.05911008 2025-09-18,21:59:26.000,261,11075737,124685,0,1758232765,13813.659449299994,-63.503568299995095,53046.08007144 2025-09-18,21:59:27.000,261,11075730,125085,0,1758232766,13813.659449299994,-63.51766656000109,53046.10801992 2025-09-18,21:59:28.000,261,11075769,124485,0,1758232767,13813.679658229994,-63.58110872999532,53046.07308432001 2025-09-18,21:59:29.000,261,11075714,124725,0,1758232768,13813.699867159994,-63.545863079998526,53046.08007144 2025-09-18,21:59:30.000,261,11075722,124725,0,1758232769,13813.740285019994,-63.559961339997244,53046.115007039996 2025-09-18,21:59:31.000,261,11075766,124285,0,1758232770,13813.74702132999,-63.61635437999939,53046.05911008 2025-09-18,21:59:32.000,261,11075782,124645,0,1758232771,13813.733548709999,-63.5670104699966,53046.07308432001 2025-09-18,21:59:33.000,261,11075743,124605,0,1758232772,13813.740285019994,-63.602256120000675,53046.07308432001 2025-09-18,21:59:34.000,261,11075779,124405,0,1758232773,13813.70660346999,-63.602256120000675,53046.101032800005 2025-09-18,21:59:35.000,261,11075741,124645,0,1758232774,13813.720076089994,-63.63045263999811,53046.12199416001 2025-09-18,21:59:36.000,261,11075709,124725,0,1758232775,13813.659449299994,-63.61635437999939,53046.052122960005 2025-09-18,21:59:37.000,261,11075749,124485,0,1758232776,13813.70660346999,-63.62340350999875,53046.12199416001 2025-09-18,21:59:38.000,261,11075727,124325,0,1758232777,13813.645976679989,-63.63045263999811,53046.03814872 2025-09-18,21:59:39.000,261,11075697,124525,0,1758232778,13813.632504059999,-63.62340350999875,53045.99622600001 2025-09-18,21:59:40.000,261,11075714,124205,0,1758232779,13813.619031439994,-63.62340350999875,53046.07308432001 2025-09-18,21:59:41.000,261,11075698,124405,0,1758232780,13813.619031439994,-63.64455089999683,53046.03814872 2025-09-18,21:59:42.000,261,11075678,124445,0,1758232781,13813.632504059999,-63.62340350999875,53046.02417448001 2025-09-18,21:59:43.000,261,11075753,124485,0,1758232782,13813.592086199998,-63.64455089999683,53046.02417448001 2025-09-18,21:59:44.000,261,11075732,124365,0,1758232783,13813.558404649993,-63.63045263999811,53045.95430328001 2025-09-18,21:59:45.000,261,11075696,124525,0,1758232784,13813.517986789993,-63.65864915999555,53046.01718736 2025-09-18,21:59:46.000,261,11075700,124405,0,1758232785,13813.571877269998,-63.63045263999811,53045.99622600001 2025-09-18,21:59:47.000,261,11075751,124165,0,1758232786,13813.558404649993,-63.65160002999619,53046.02417448001 2025-09-18,21:59:48.000,261,11075743,124485,0,1758232787,13813.544932029989,-63.66569829000218,53045.97526464001 2025-09-18,21:59:49.000,261,11075702,124645,0,1758232788,13813.524723099988,-63.6797965500009,53045.98923888 2025-09-18,21:59:50.000,261,11075732,124485,0,1758232789,13813.565140959989,-63.69389480999962,53046.01020024 2025-09-18,21:59:51.000,261,11075716,124285,0,1758232790,13813.531459409998,-63.65160002999619,53045.95430328001 2025-09-18,21:59:52.000,261,11075698,124285,0,1758232791,13813.565140959989,-63.736189589995774,53045.97526464001 2025-09-18,21:59:53.000,261,11075725,124485,0,1758232792,13813.571877269998,-63.76438611000049,53045.982251760004 2025-09-18,21:59:54.000,261,11075732,124205,0,1758232793,13813.565140959989,-63.785533499998564,53045.947316159996 2025-09-18,21:59:55.000,261,11075665,124645,0,1758232794,13813.558404649993,-63.771435239999846,53045.9612904 2025-09-18,21:59:56.000,261,11075722,124405,0,1758232795,13813.517986789993,-63.76438611000049,53045.8914192 2025-09-18,21:59:57.000,261,11075701,124125,0,1758232796,13813.504514169988,-63.785533499998564,53045.91238056 2025-09-18,21:59:58.000,261,11075769,124605,0,1758232797,13813.504514169988,-63.82077914999536,53045.86347072 2025-09-18,21:59:59.000,261,11075730,124005,0,1758232798,13813.484305239988,-63.80668088999664,53045.90539344001 2025-09-18,22:00:00.000,261,11075677,124325,0,1758232799,13813.457359999993,-63.813730019996,53045.97526464001 2025-09-18,22:00:01.000,261,11075757,124365,0,1758232800,13813.497777859993,-63.827828280001995,53045.9612904 2025-09-18,22:00:02.000,261,11075715,124325,0,1758232801,13813.430414759998,-63.82077914999536,53045.91936768 2025-09-18,22:00:03.000,261,11075705,124045,0,1758232802,13813.389996899998,-63.813730019996,53045.94032904 2025-09-18,22:00:04.000,261,11075736,124245,0,1758232803,13813.356315349993,-63.79963175999728,53045.90539344001 2025-09-18,22:00:05.000,261,11075733,124485,0,1758232804,13813.322633800002,-63.82077914999536,53045.884432080005 2025-09-18,22:00:06.000,261,11075740,124285,0,1758232805,13813.275479629992,-63.79963175999728,53045.91238056 2025-09-18,22:00:07.000,261,11075755,124485,0,1758232806,13813.221589150002,-63.75733698000113,53045.86347072 2025-09-18,22:00:08.000,261,11075746,124285,0,1758232807,13813.228325459997,-63.736189589995774,53045.8914192 2025-09-18,22:00:09.000,261,11075718,124325,0,1758232808,13813.228325459997,-63.75733698000113,53045.84949648 2025-09-18,22:00:10.000,261,11075765,124125,0,1758232809,13813.208116529997,-63.70094393999898,53045.8914192 2025-09-18,22:00:11.000,261,11075686,124605,0,1758232810,13813.235061769992,-63.69389480999962,53045.87744496001 2025-09-18,22:00:12.000,261,11075730,124205,0,1758232811,13813.208116529997,-63.65864915999555,53045.85648360001 2025-09-18,22:00:13.000,261,11075736,124205,0,1758232812,13813.174434979992,-63.6797965500009,53045.821548 2025-09-18,22:00:14.000,261,11075696,124045,0,1758232813,13813.201380220002,-63.62340350999875,53045.86347072 2025-09-18,22:00:15.000,261,11075670,124285,0,1758232814,13813.187907599997,-63.602256120000675,53045.87744496001 2025-09-18,22:00:16.000,261,11075734,124245,0,1758232815,13813.201380220002,-63.602256120000675,53045.779625279996 2025-09-18,22:00:17.000,261,11075725,124205,0,1758232816,13813.214852839992,-63.595206990001316,53045.80757376001 2025-09-18,22:00:18.000,261,11075689,124405,0,1758232817,13813.221589150002,-63.58110872999532,53045.78661240001 2025-09-18,22:00:19.000,261,11075716,124325,0,1758232818,13813.214852839992,-63.58110872999532,53045.779625279996 2025-09-18,22:00:20.000,261,11075724,124165,0,1758232819,13813.241798080002,-63.58815786000196,53045.73770256001 2025-09-18,22:00:21.000,261,11075735,124245,0,1758232820,13813.235061769992,-63.58815786000196,53045.79359952 2025-09-18,22:00:22.000,261,11075731,124125,0,1758232821,13813.235061769992,-63.52471569000045,53045.79359952 2025-09-18,22:00:23.000,261,11075693,124365,0,1758232822,13813.255270699992,-63.52471569000045,53045.814560880004 2025-09-18,22:00:24.000,261,11075739,124125,0,1758232823,13813.255270699992,-63.51766656000109,53045.79359952 2025-09-18,22:00:25.000,261,11075769,124285,0,1758232824,13813.221589150002,-63.53176481999981,53045.814560880004 2025-09-18,22:00:26.000,261,11075694,124325,0,1758232825,13813.208116529997,-63.496519169995736,53045.82853512001 2025-09-18,22:00:27.000,261,11075672,124165,0,1758232826,13813.214852839992,-63.48947003999638,53045.85648360001 2025-09-18,22:00:28.000,261,11075761,124125,0,1758232827,13813.228325459997,-63.433077000001504,53045.835522240006 2025-09-18,22:00:29.000,261,11075746,124125,0,1758232828,13813.174434979992,-63.46127351999894,53045.80757376001 2025-09-18,22:00:30.000,261,11075757,124125,0,1758232829,13813.187907599997,-63.4683226499983,53045.80058664 2025-09-18,22:00:31.000,261,11075754,124125,0,1758232830,13813.201380220002,-63.4683226499983,53045.77263816 2025-09-18,22:00:32.000,261,11075770,124525,0,1758232831,13813.107071879997,-63.46127351999894,53045.821548 2025-09-18,22:00:33.000,261,11075713,123925,0,1758232832,13813.127280809997,-63.45422438999958,53045.78661240001 2025-09-18,22:00:34.000,261,11075729,124205,0,1758232833,13813.100335570001,-63.46127351999894,53045.7516768 2025-09-18,22:00:35.000,261,11075692,124205,0,1758232834,13813.100335570001,-63.4683226499983,53045.779625279996 2025-09-18,22:00:36.000,261,11075744,124325,0,1758232835,13813.066654019996,-63.4683226499983,53045.80058664 2025-09-18,22:00:37.000,261,11075691,124205,0,1758232836,13813.066654019996,-63.47537177999766,53045.75866392001 2025-09-18,22:00:38.000,261,11075718,124005,0,1758232837,13813.059917710001,-63.51061743000173,53045.80058664 2025-09-18,22:00:39.000,261,11075759,124165,0,1758232838,13813.059917710001,-63.46127351999894,53045.78661240001 2025-09-18,22:00:40.000,261,11075772,124125,0,1758232839,13813.066654019996,-63.4683226499983,53045.79359952 2025-09-18,22:00:41.000,261,11075725,123965,0,1758232840,13813.073390329992,-63.48947003999638,53045.779625279996 2025-09-18,22:00:42.000,261,11075703,124205,0,1758232841,13813.113808189992,-63.503568299995095,53045.77263816 2025-09-18,22:00:43.000,261,11075701,124245,0,1758232842,13813.134017119992,-63.48947003999638,53045.779625279996 2025-09-18,22:00:44.000,261,11075756,123885,0,1758232843,13813.160962360002,-63.53881394999917,53045.82853512001 2025-09-18,22:00:45.000,261,11075761,123925,0,1758232844,13813.134017119992,-63.53176481999981,53045.779625279996 2025-09-18,22:00:46.000,261,11075738,124085,0,1758232845,13813.154226049992,-63.5670104699966,53045.80757376001 2025-09-18,22:00:47.000,261,11075739,124365,0,1758232846,13813.201380220002,-63.53881394999917,53045.82853512001 2025-09-18,22:00:48.000,261,11075723,124125,0,1758232847,13813.174434979992,-63.58110872999532,53045.79359952 2025-09-18,22:00:49.000,261,11075716,124245,0,1758232848,13813.174434979992,-63.595206990001316,53045.78661240001 2025-09-18,22:00:50.000,261,11075708,123965,0,1758232849,13813.201380220002,-63.61635437999939,53045.78661240001 2025-09-18,22:00:51.000,261,11075741,124485,0,1758232850,13813.194643909992,-63.65160002999619,53045.80757376001 2025-09-18,22:00:52.000,261,11075704,124085,0,1758232851,13813.214852839992,-63.62340350999875,53045.779625279996 2025-09-18,22:00:53.000,261,11075750,123885,0,1758232852,13813.235061769992,-63.64455089999683,53045.821548 2025-09-18,22:00:54.000,261,11075827,123885,0,1758232853,13813.288952249997,-63.609305250000034,53045.80757376001 2025-09-18,22:00:55.000,261,11075727,124005,0,1758232854,13813.302424870002,-63.595206990001316,53045.80757376001 2025-09-18,22:00:56.000,261,11075702,124085,0,1758232855,13813.288952249997,-63.63045263999811,53045.779625279996 2025-09-18,22:00:57.000,261,11075708,124085,0,1758232856,13813.315897489992,-63.61635437999939,53045.765651040005 2025-09-18,22:00:58.000,261,11075744,123645,0,1758232857,13813.315897489992,-63.595206990001316,53045.7516768 2025-09-18,22:00:59.000,261,11075691,124125,0,1758232858,13813.336106419993,-63.609305250000034,53045.82853512001 2025-09-18,22:01:00.000,261,11075748,123765,0,1758232859,13813.336106419993,-63.57405959999596,53045.75866392001 2025-09-18,22:01:01.000,261,11075774,123844,0,1758232860,13813.383260590002,-63.609305250000034,53045.821548 2025-09-18,22:01:02.000,261,11075653,123965,0,1758232861,13813.437151069993,-63.595206990001316,53045.821548 2025-09-18,22:01:03.000,261,11075743,123844,0,1758232862,13813.484305239988,-63.609305250000034,53045.79359952 2025-09-18,22:01:04.000,261,11075752,123805,0,1758232863,13813.477568929993,-63.57405959999596,53045.84949648 2025-09-18,22:01:05.000,261,11075743,123685,0,1758232864,13813.491041549998,-63.595206990001316,53045.86347072 2025-09-18,22:01:06.000,261,11075714,123805,0,1758232865,13813.524723099988,-63.595206990001316,53045.90539344001 2025-09-18,22:01:07.000,261,11075752,123805,0,1758232866,13813.531459409998,-63.58110872999532,53045.92635480001 2025-09-18,22:01:08.000,261,11075743,123844,0,1758232867,13813.544932029989,-63.61635437999939,53045.933341920005 2025-09-18,22:01:09.000,261,11075751,124165,0,1758232868,13813.571877269998,-63.62340350999875,53045.9612904 2025-09-18,22:01:10.000,261,11075681,123725,0,1758232869,13813.578613579994,-63.64455089999683,53045.97526464001 2025-09-18,22:01:11.000,261,11075752,123965,0,1758232870,13813.598822509994,-63.6797965500009,53045.99622600001 2025-09-18,22:01:12.000,261,11075729,124005,0,1758232871,13813.585349889989,-63.75733698000113,53045.94032904 2025-09-18,22:01:13.000,261,11075708,124045,0,1758232872,13813.679658229994,-63.80668088999664,53045.933341920005 2025-09-18,22:01:14.000,261,11075704,123805,0,1758232873,13813.652712989999,-63.834877410001354,53045.982251760004 2025-09-18,22:01:15.000,261,11075736,123885,0,1758232874,13813.666185609989,-63.79963175999728,53045.98923888 2025-09-18,22:01:16.000,261,11075714,123805,0,1758232875,13813.672921919999,-63.813730019996,53045.96827752 2025-09-18,22:01:17.000,261,11075691,123565,0,1758232876,13813.666185609989,-63.778484369999205,53046.01020024 2025-09-18,22:01:18.000,261,11075709,123925,0,1758232877,13813.679658229994,-63.785533499998564,53045.9612904 2025-09-18,22:01:19.000,261,11075738,124045,0,1758232878,13813.672921919999,-63.771435239999846,53045.90539344001 2025-09-18,22:01:20.000,261,11075706,123685,0,1758232879,13813.699867159994,-63.75733698000113,53045.96827752 2025-09-18,22:01:21.000,261,11075777,123805,0,1758232880,13813.699867159994,-63.75028785000177,53045.9612904 2025-09-18,22:01:22.000,261,11075685,123885,0,1758232881,13813.733548709999,-63.722091329997056,53045.933341920005 2025-09-18,22:01:23.000,261,11075691,123725,0,1758232882,13813.77396657,-63.743238719995134,53045.95430328001 2025-09-18,22:01:24.000,261,11075714,123925,0,1758232883,13813.74702132999,-63.6797965500009,53045.90539344001 2025-09-18,22:01:25.000,261,11075733,123605,0,1758232884,13813.75375764,-63.65160002999619,53045.86347072 2025-09-18,22:01:26.000,261,11075722,123685,0,1758232885,13813.74702132999,-63.67274742000154,53045.933341920005 2025-09-18,22:01:27.000,261,11075748,123645,0,1758232886,13813.72681239999,-63.66569829000218,53045.933341920005 2025-09-18,22:01:28.000,261,11075683,123965,0,1758232887,13813.733548709999,-63.67274742000154,53045.87045784 2025-09-18,22:01:29.000,261,11075697,123885,0,1758232888,13813.760493949994,-63.63750176999747,53045.91936768 2025-09-18,22:01:30.000,261,11075696,123325,0,1758232889,13813.733548709999,-63.68684568000026,53045.91238056 2025-09-18,22:01:31.000,261,11075747,123765,0,1758232890,13813.76723025999,-63.68684568000026,53045.91936768 2025-09-18,22:01:32.000,261,11075716,123725,0,1758232891,13813.78743918999,-63.69389480999962,53045.95430328001 2025-09-18,22:01:33.000,261,11075739,123725,0,1758232892,13813.77396657,-63.65160002999619,53045.92635480001 2025-09-18,22:01:34.000,261,11075725,123844,0,1758232893,13813.78743918999,-63.66569829000218,53045.821548 2025-09-18,22:01:35.000,261,11075745,123844,0,1758232894,13813.821120739995,-63.63750176999747,53045.933341920005 2025-09-18,22:01:36.000,261,11075723,123725,0,1758232895,13813.800911809994,-63.609305250000034,53045.947316159996 2025-09-18,22:01:37.000,261,11075700,123925,0,1758232896,13813.77396657,-63.58815786000196,53045.92635480001 2025-09-18,22:01:38.000,261,11075721,124045,0,1758232897,13813.75375764,-63.57405959999596,53045.92635480001 2025-09-18,22:01:39.000,261,11075758,123844,0,1758232898,13813.75375764,-63.53881394999917,53045.91238056 2025-09-18,22:01:40.000,261,11075753,123645,0,1758232899,13813.760493949994,-63.51766656000109,53045.97526464001 2025-09-18,22:01:41.000,261,11075765,123805,0,1758232900,13813.740285019994,-63.503568299995095,53045.9612904 2025-09-18,22:01:42.000,261,11075744,123685,0,1758232901,13813.733548709999,-63.48242090999702,53045.982251760004 2025-09-18,22:01:43.000,261,11075733,123725,0,1758232902,13813.733548709999,-63.41192960999615,53045.99622600001 2025-09-18,22:01:44.000,261,11075682,124405,0,1758232903,13813.760493949994,-63.40488047999679,53045.982251760004 2025-09-18,22:01:45.000,261,11075711,124165,0,1758232904,13813.733548709999,-63.39783134999743,53045.95430328001 2025-09-18,22:01:46.000,261,11075738,124245,0,1758232905,13813.733548709999,-63.39078221999807,53046.003213120006 2025-09-18,22:01:47.000,261,11075699,124525,0,1758232906,13813.713339779999,-63.39078221999807,53045.96827752 2025-09-18,22:01:48.000,261,11075700,124405,0,1758232907,13813.70660346999,-63.383733089998714,53045.96827752 2025-09-18,22:01:49.000,261,11075726,124325,0,1758232908,13813.699867159994,-63.35553657000128,53045.95430328001 2025-09-18,22:01:50.000,261,11075731,123885,0,1758232909,13813.74702132999,-63.362585700000636,53045.9612904 2025-09-18,22:01:51.000,261,11075759,123685,0,1758232910,13813.672921919999,-63.327340049996565,53045.97526464001 2025-09-18,22:01:52.000,261,11075713,124285,0,1758232911,13813.70660346999,-63.327340049996565,53046.003213120006 2025-09-18,22:01:53.000,261,11075690,123325,0,1758232912,13813.720076089994,-63.320290919997205,53046.003213120006 2025-09-18,22:01:54.000,261,11075718,123725,0,1758232913,13813.72681239999,-63.34143830999528,53046.052122960005 2025-09-18,22:01:55.000,261,11075743,123765,0,1758232914,13813.713339779999,-63.313241789997846,53046.04513584001 2025-09-18,22:01:56.000,261,11075757,123485,0,1758232915,13813.70660346999,-63.320290919997205,53046.05911008 2025-09-18,22:01:57.000,261,11075745,123605,0,1758232916,13813.70660346999,-63.320290919997205,53046.04513584001 2025-09-18,22:01:58.000,261,11075697,123645,0,1758232917,13813.68639453999,-63.29209439999977,53046.03814872 2025-09-18,22:01:59.000,261,11075738,123805,0,1758232918,13813.68639453999,-63.2568487499957,53045.97526464001 2025-09-18,22:02:00.000,261,11075722,123725,0,1758232919,13813.659449299994,-63.27094701000169,53046.0660972 2025-09-18,22:02:01.000,261,11075693,123365,0,1758232920,13813.645976679989,-63.26389788000233,53045.982251760004 2025-09-18,22:02:02.000,261,11075749,123645,0,1758232921,13813.666185609989,-63.2568487499957,53045.982251760004 2025-09-18,22:02:03.000,261,11075743,123645,0,1758232922,13813.693130849999,-63.2216030999989,53046.04513584001 2025-09-18,22:02:04.000,261,11075730,123485,0,1758232923,13813.659449299994,-63.200455710000824,53046.0660972 2025-09-18,22:02:05.000,261,11075750,123365,0,1758232924,13813.605558819989,-63.186357450002106,53046.03814872 2025-09-18,22:02:06.000,261,11075762,123725,0,1758232925,13813.632504059999,-63.17930831999547,53046.01718736 2025-09-18,22:02:07.000,261,11075744,123605,0,1758232926,13813.639240369994,-63.186357450002106,53046.03814872 2025-09-18,22:02:08.000,261,11075732,123765,0,1758232927,13813.619031439994,-63.186357450002106,53046.0311616 2025-09-18,22:02:09.000,261,11075745,123765,0,1758232928,13813.605558819989,-63.17225918999611,53046.04513584001 2025-09-18,22:02:10.000,261,11075742,123685,0,1758232929,13813.625767749989,-63.186357450002106,53046.052122960005 2025-09-18,22:02:11.000,261,11075704,123725,0,1758232930,13813.585349889989,-63.2216030999989,53045.9612904 2025-09-18,22:02:12.000,261,11075729,123485,0,1758232931,13813.632504059999,-63.17930831999547,53046.02417448001 2025-09-18,22:02:13.000,261,11075738,123685,0,1758232932,13813.571877269998,-63.193406580001465,53046.0311616 2025-09-18,22:02:14.000,261,11075773,123525,0,1758232933,13813.598822509994,-63.200455710000824,53046.08705856 2025-09-18,22:02:15.000,261,11075784,123844,0,1758232934,13813.592086199998,-63.2216030999989,53046.05911008 2025-09-18,22:02:16.000,261,11075754,123685,0,1758232935,13813.578613579994,-63.23570135999762,53046.03814872 2025-09-18,22:02:17.000,261,11075706,123525,0,1758232936,13813.578613579994,-63.186357450002106,53046.052122960005 2025-09-18,22:02:18.000,261,11075712,123405,0,1758232937,13813.558404649993,-63.21455396999954,53046.04513584001 2025-09-18,22:02:19.000,261,11075691,123725,0,1758232938,13813.565140959989,-63.24275048999698,53046.02417448001 2025-09-18,22:02:20.000,261,11075739,123725,0,1758232939,13813.592086199998,-63.200455710000824,53046.07308432001 2025-09-18,22:02:21.000,261,11075748,123645,0,1758232940,13813.538195719993,-63.193406580001465,53046.01020024 2025-09-18,22:02:22.000,261,11075698,123485,0,1758232941,13813.551668339998,-63.2216030999989,53045.97526464001 2025-09-18,22:02:23.000,261,11075725,123765,0,1758232942,13813.571877269998,-63.200455710000824,53045.89840632 2025-09-18,22:02:24.000,261,11075760,123685,0,1758232943,13813.551668339998,-63.200455710000824,53045.8914192 2025-09-18,22:02:25.000,261,11075725,123765,0,1758232944,13813.538195719993,-63.21455396999954,53045.933341920005 2025-09-18,22:02:26.000,261,11075683,123565,0,1758232945,13813.544932029989,-63.21455396999954,53045.87045784 2025-09-18,22:02:27.000,261,11075718,123325,0,1758232946,13813.538195719993,-63.23570135999762,53045.94032904 2025-09-18,22:02:28.000,261,11075731,123605,0,1758232947,13813.551668339998,-63.27094701000169,53045.884432080005 2025-09-18,22:02:29.000,261,11075774,123685,0,1758232948,13813.511250479998,-63.29209439999977,53045.814560880004 2025-09-18,22:02:30.000,261,11075699,123405,0,1758232949,13813.491041549998,-63.29914352999913,53045.814560880004 2025-09-18,22:02:31.000,261,11075754,123405,0,1758232950,13813.477568929993,-63.29914352999913,53045.779625279996 2025-09-18,22:02:32.000,261,11075773,123645,0,1758232951,13813.416942139993,-63.29209439999977,53045.814560880004 2025-09-18,22:02:33.000,261,11075734,123525,0,1758232952,13813.430414759998,-63.320290919997205,53045.80757376001 2025-09-18,22:02:34.000,261,11075759,123485,0,1758232953,13813.410205829998,-63.327340049996565,53045.80058664 2025-09-18,22:02:35.000,261,11075713,123085,0,1758232954,13813.410205829998,-63.27799614000105,53045.84949648 2025-09-18,22:02:36.000,261,11075737,123765,0,1758232955,13813.416942139993,-63.29209439999977,53045.80058664 2025-09-18,22:02:37.000,261,11075672,123645,0,1758232956,13813.423678449988,-63.28504527000041,53045.835522240006 2025-09-18,22:02:38.000,261,11075668,123765,0,1758232957,13813.376524279993,-63.320290919997205,53045.77263816 2025-09-18,22:02:39.000,261,11075728,123565,0,1758232958,13813.403469520003,-63.30619265999849,53045.80757376001 2025-09-18,22:02:40.000,261,11075751,123645,0,1758232959,13813.376524279993,-63.29209439999977,53045.79359952 2025-09-18,22:02:41.000,261,11075760,123525,0,1758232960,13813.369787969998,-63.327340049996565,53045.82853512001 2025-09-18,22:02:42.000,261,11075746,123565,0,1758232961,13813.349579039997,-63.313241789997846,53045.779625279996 2025-09-18,22:02:43.000,261,11075723,123565,0,1758232962,13813.329370109997,-63.30619265999849,53045.78661240001 2025-09-18,22:02:44.000,261,11075734,123445,0,1758232963,13813.336106419993,-63.34143830999528,53045.79359952 2025-09-18,22:02:45.000,261,11075701,123605,0,1758232964,13813.336106419993,-63.362585700000636,53045.814560880004 2025-09-18,22:02:46.000,261,11075759,123685,0,1758232965,13813.322633800002,-63.313241789997846,53045.779625279996 2025-09-18,22:02:47.000,261,11075731,123565,0,1758232966,13813.309161179997,-63.313241789997846,53045.821548 2025-09-18,22:02:48.000,261,11075723,123525,0,1758232967,13813.302424870002,-63.28504527000041,53045.80757376001 2025-09-18,22:02:49.000,261,11075757,123405,0,1758232968,13813.315897489992,-63.320290919997205,53045.80058664 2025-09-18,22:02:50.000,261,11075684,123685,0,1758232969,13813.309161179997,-63.29209439999977,53045.75866392001 2025-09-18,22:02:51.000,261,11075783,123805,0,1758232970,13813.336106419993,-63.29209439999977,53045.79359952 2025-09-18,22:02:52.000,261,11075709,123765,0,1758232971,13813.302424870002,-63.27799614000105,53045.73770256001 2025-09-18,22:02:53.000,261,11075737,123325,0,1758232972,13813.221589150002,-63.22865222999826,53045.70276696 2025-09-18,22:02:54.000,261,11075714,123245,0,1758232973,13813.221589150002,-63.2216030999989,53045.73770256001 2025-09-18,22:02:55.000,261,11075725,123405,0,1758232974,13813.194643909992,-63.16521005999675,53045.68879272001 2025-09-18,22:02:56.000,261,11075746,123725,0,1758232975,13813.194643909992,-63.15816092999739,53045.6818056 2025-09-18,22:02:57.000,261,11075672,123125,0,1758232976,13813.181171290002,-63.144062669998675,53045.69577984 2025-09-18,22:02:58.000,261,11075692,123325,0,1758232977,13813.208116529997,-63.08062049999717,53045.68879272001 2025-09-18,22:02:59.000,261,11075728,123405,0,1758232978,13813.181171290002,-63.024227460002294,53045.667831360006 2025-09-18,22:03:00.000,261,11075690,123365,0,1758232979,13813.174434979992,-63.0101291999963,53045.65385712 2025-09-18,22:03:01.000,261,11075760,123525,0,1758232980,13813.154226049992,-62.98193267999886,53045.62590864 2025-09-18,22:03:02.000,261,11075754,123725,0,1758232981,13813.160962360002,-62.967834420000145,53045.60494728 2025-09-18,22:03:03.000,261,11075701,123285,0,1758232982,13813.160962360002,-62.93963789999543,53045.55603744 2025-09-18,22:03:04.000,261,11075734,123165,0,1758232983,13813.100335570001,-62.93258876999607,53045.58398592 2025-09-18,22:03:05.000,261,11075723,123405,0,1758232984,13813.134017119992,-62.90439224999864,53045.597960160005 2025-09-18,22:03:06.000,261,11075752,123525,0,1758232985,13813.120544500001,-62.86914660000184,53045.611934399996 2025-09-18,22:03:07.000,261,11075770,123645,0,1758232986,13813.120544500001,-62.84095007999713,53045.597960160005 2025-09-18,22:03:08.000,261,11075714,123405,0,1758232987,13813.134017119992,-62.82685181999841,53045.62590864 2025-09-18,22:03:09.000,261,11075759,123445,0,1758232988,13813.093599259992,-62.81275355999969,53045.59097304001 2025-09-18,22:03:10.000,261,11075728,123485,0,1758232989,13813.113808189992,-62.80570443000033,53045.61892152001 2025-09-18,22:03:11.000,261,11075733,123725,0,1758232990,13813.107071879997,-62.784557040002255,53045.60494728 2025-09-18,22:03:12.000,261,11075712,123325,0,1758232991,13813.059917710001,-62.735213129999465,53045.611934399996 2025-09-18,22:03:13.000,261,11075807,123605,0,1758232992,13813.066654019996,-62.70701661000203,53045.57001168001 2025-09-18,22:03:14.000,261,11075762,123245,0,1758232993,13813.066654019996,-62.72111487000075,53045.59097304001 2025-09-18,22:03:15.000,261,11075745,123685,0,1758232994,13813.059917710001,-62.699967479995394,53045.56302456 2025-09-18,22:03:16.000,261,11075711,123365,0,1758232995,13813.127280809997,-62.742262259998824,53045.5769988 2025-09-18,22:03:17.000,261,11075747,123525,0,1758232996,13813.107071879997,-62.728164000000106,53045.549050320005 2025-09-18,22:03:18.000,261,11075705,123525,0,1758232997,13813.140753430001,-62.742262259998824,53045.52808896 2025-09-18,22:03:19.000,261,11075680,123645,0,1758232998,13813.174434979992,-62.728164000000106,53045.59097304001 2025-09-18,22:03:20.000,261,11075752,123445,0,1758232999,13813.228325459997,-62.71406574000139,53045.611934399996 2025-09-18,22:03:21.000,261,11075689,124205,0,1758233000,13813.255270699992,-62.75636051999754,53045.549050320005 2025-09-18,22:03:22.000,261,11075705,123485,0,1758233001,13813.235061769992,-62.728164000000106,53045.549050320005 2025-09-18,22:03:23.000,261,11075729,123405,0,1758233002,13813.295688559992,-62.685869219996675,53045.54206320001 2025-09-18,22:03:24.000,261,11075736,123405,0,1758233003,13813.336106419993,-62.692918349996035,53045.52808896 2025-09-18,22:03:25.000,261,11075700,123325,0,1758233004,13813.356315349993,-62.678820089997316,53045.549050320005 2025-09-18,22:03:26.000,261,11075725,123685,0,1758233005,13813.389996899998,-62.678820089997316,53045.54206320001 2025-09-18,22:03:27.000,261,11075698,123325,0,1758233006,13813.396733209993,-62.65767269999924,53045.5769988 2025-09-18,22:03:28.000,261,11075755,123285,0,1758233007,13813.430414759998,-62.65767269999924,53045.54206320001 2025-09-18,22:03:29.000,261,11075745,123445,0,1758233008,13813.423678449988,-62.61537791999581,53045.5769988 2025-09-18,22:03:30.000,261,11075755,123565,0,1758233009,13813.416942139993,-62.566034010000294,53045.62590864 2025-09-18,22:03:31.000,261,11075733,123365,0,1758233010,13813.464096309988,-62.551935750001576,53045.611934399996 2025-09-18,22:03:32.000,261,11075742,123485,0,1758233011,13813.450623689998,-62.52373922999686,53045.611934399996 2025-09-18,22:03:33.000,261,11075737,123325,0,1758233012,13813.430414759998,-62.48849358000007,53045.597960160005 2025-09-18,22:03:34.000,261,11075702,123445,0,1758233013,13813.437151069993,-62.46734619000199,53045.59097304001 2025-09-18,22:03:35.000,261,11075707,123525,0,1758233014,13813.450623689998,-62.453247929995996,53045.611934399996 2025-09-18,22:03:36.000,261,11075686,123445,0,1758233015,13813.464096309988,-62.43914966999728,53045.5769988 2025-09-18,22:03:37.000,261,11075705,123445,0,1758233016,13813.450623689998,-62.42505140999856,53045.62590864 2025-09-18,22:03:38.000,261,11075673,123325,0,1758233017,13813.423678449988,-62.460297059995355,53045.63988288001 2025-09-18,22:03:39.000,261,11075745,123085,0,1758233018,13813.423678449988,-62.47439532000135,53045.63988288001 2025-09-18,22:03:40.000,261,11075756,123285,0,1758233019,13813.457359999993,-62.46734619000199,53045.611934399996 2025-09-18,22:03:41.000,261,11075757,123885,0,1758233020,13813.477568929993,-62.49554270999943,53045.60494728 2025-09-18,22:03:42.000,261,11075753,123405,0,1758233021,13813.517986789993,-62.46734619000199,53045.65385712 2025-09-18,22:03:43.000,261,11075683,123245,0,1758233022,13813.538195719993,-62.502591839998786,53045.646870000004 2025-09-18,22:03:44.000,261,11075745,123365,0,1758233023,13813.578613579994,-62.49554270999943,53045.63988288001 2025-09-18,22:03:45.000,261,11075740,123405,0,1758233024,13813.619031439994,-62.502591839998786,53045.63988288001 2025-09-18,22:03:46.000,261,11075717,123325,0,1758233025,13813.652712989999,-62.516690099997504,53045.63289576 2025-09-18,22:03:47.000,261,11075733,123485,0,1758233026,13813.68639453999,-62.516690099997504,53045.646870000004 2025-09-18,22:03:48.000,261,11075756,123445,0,1758233027,13813.68639453999,-62.54488662000222,53045.63988288001 2025-09-18,22:03:49.000,261,11075772,123365,0,1758233028,13813.72681239999,-62.58718139999837,53045.667831360006 2025-09-18,22:03:50.000,261,11075715,123245,0,1758233029,13813.74702132999,-62.58013226999901,53045.65385712 2025-09-18,22:03:51.000,261,11075745,123965,0,1758233030,13813.78743918999,-62.6647218299986,53045.667831360006 2025-09-18,22:03:52.000,261,11075800,123165,0,1758233031,13813.7941755,-62.64357444000052,53045.65385712 2025-09-18,22:03:53.000,261,11075711,123365,0,1758233032,13813.800911809994,-62.6647218299986,53045.70276696 2025-09-18,22:03:54.000,261,11075743,123485,0,1758233033,13813.80764811999,-62.64357444000052,53045.70975408001 2025-09-18,22:03:55.000,261,11075682,123325,0,1758233034,13813.83459336,-62.67177095999796,53045.6818056 2025-09-18,22:03:56.000,261,11075747,123285,0,1758233035,13813.82785704999,-62.70701661000203,53045.66084424001 2025-09-18,22:03:57.000,261,11075766,123405,0,1758233036,13813.841329669995,-62.71406574000139,53045.63988288001 2025-09-18,22:03:58.000,261,11075728,123245,0,1758233037,13813.84806597999,-62.728164000000106,53045.70975408001 2025-09-18,22:03:59.000,261,11075758,123245,0,1758233038,13813.80764811999,-62.735213129999465,53045.667831360006 2025-09-18,22:04:00.000,261,11075690,123165,0,1758233039,13813.76723025999,-62.72111487000075,53045.6818056 2025-09-18,22:04:01.000,261,11075732,123365,0,1758233040,13813.82785704999,-62.749311389998184,53045.70276696 2025-09-18,22:04:02.000,261,11075713,123365,0,1758233041,13813.82785704999,-62.77045877999626,53045.67481848 2025-09-18,22:04:03.000,261,11075741,123365,0,1758233042,13813.821120739995,-62.791606170001614,53045.69577984 2025-09-18,22:04:04.000,261,11075730,123405,0,1758233043,13813.841329669995,-62.784557040002255,53045.69577984 2025-09-18,22:04:05.000,261,11075710,123245,0,1758233044,13813.841329669995,-62.79865530000097,53045.61892152001 2025-09-18,22:04:06.000,261,11075753,123205,0,1758233045,13813.881747529995,-62.84095007999713,53045.66084424001 2025-09-18,22:04:07.000,261,11075722,123285,0,1758233046,13813.83459336,-62.84799920999649,53045.69577984 2025-09-18,22:04:08.000,261,11075721,123285,0,1758233047,13813.821120739995,-62.862097469995206,53045.66084424001 2025-09-18,22:04:09.000,261,11075709,123645,0,1758233048,13813.82785704999,-62.90439224999864,53045.667831360006 2025-09-18,22:04:10.000,261,11075748,123085,0,1758233049,13813.81438443,-62.862097469995206,53045.66084424001 2025-09-18,22:04:11.000,261,11075692,123365,0,1758233050,13813.78743918999,-62.88324486000056,53045.63289576 2025-09-18,22:04:12.000,261,11075776,123245,0,1758233051,13813.800911809994,-62.86914660000184,53045.62590864 2025-09-18,22:04:13.000,261,11075756,123365,0,1758233052,13813.81438443,-62.86914660000184,53045.667831360006 2025-09-18,22:04:14.000,261,11075692,123205,0,1758233053,13813.78743918999,-62.8761957300012,53045.61892152001 2025-09-18,22:04:15.000,261,11075751,123005,0,1758233054,13813.800911809994,-62.85504833999585,53045.63988288001 2025-09-18,22:04:16.000,261,11075700,123485,0,1758233055,13813.821120739995,-62.88324486000056,53045.63988288001 2025-09-18,22:04:17.000,261,11075733,123325,0,1758233056,13813.84806597999,-62.84095007999713,53045.60494728 2025-09-18,22:04:18.000,261,11075726,123405,0,1758233057,13813.78743918999,-62.84799920999649,53045.63289576 2025-09-18,22:04:19.000,261,11075732,123165,0,1758233058,13813.76723025999,-62.83390094999777,53045.67481848 2025-09-18,22:04:20.000,261,11075693,123085,0,1758233059,13813.77396657,-62.80570443000033,53045.67481848 2025-09-18,22:04:21.000,261,11075750,123165,0,1758233060,13813.74702132999,-62.77045877999626,53045.62590864 2025-09-18,22:04:22.000,261,11075743,123365,0,1758233061,13813.720076089994,-62.735213129999465,53045.597960160005 2025-09-18,22:04:23.000,261,11075729,123445,0,1758233062,13813.720076089994,-62.699967479995394,53045.58398592 2025-09-18,22:04:24.000,261,11075745,123205,0,1758233063,13813.693130849999,-62.685869219996675,53045.58398592 2025-09-18,22:04:25.000,261,11075765,123245,0,1758233064,13813.659449299994,-62.63652531000116,53045.56302456 2025-09-18,22:04:26.000,261,11075683,123245,0,1758233065,13813.639240369994,-62.63652531000116,53045.646870000004 2025-09-18,22:04:27.000,261,11075749,123005,0,1758233066,13813.605558819989,-62.62242704999517,53045.611934399996 2025-09-18,22:04:28.000,261,11075718,123325,0,1758233067,13813.578613579994,-62.58013226999901,53045.58398592 2025-09-18,22:04:29.000,261,11075723,123285,0,1758233068,13813.592086199998,-62.57308313999965,53045.549050320005 2025-09-18,22:04:30.000,261,11075740,123325,0,1758233069,13813.551668339998,-62.58718139999837,53045.55603744 2025-09-18,22:04:31.000,261,11075768,123205,0,1758233070,13813.565140959989,-62.558984880000935,53045.60494728 2025-09-18,22:04:32.000,261,11075728,123165,0,1758233071,13813.517986789993,-62.57308313999965,53045.60494728 2025-09-18,22:04:33.000,261,11075704,123125,0,1758233072,13813.511250479998,-62.566034010000294,53045.65385712 2025-09-18,22:04:34.000,261,11075728,123445,0,1758233073,13813.497777859993,-62.502591839998786,53045.58398592 2025-09-18,22:04:35.000,261,11075741,123405,0,1758233074,13813.477568929993,-62.48144445000071,53045.58398592 2025-09-18,22:04:36.000,261,11075703,123485,0,1758233075,13813.464096309988,-62.48144445000071,53045.57001168001 2025-09-18,22:04:37.000,261,11075699,123525,0,1758233076,13813.416942139993,-62.460297059995355,53045.60494728 2025-09-18,22:04:38.000,261,11075759,123405,0,1758233077,13813.416942139993,-62.460297059995355,53045.63988288001 2025-09-18,22:04:39.000,261,11075734,123565,0,1758233078,13813.383260590002,-62.41095314999984,53045.55603744 2025-09-18,22:04:40.000,261,11075772,123485,0,1758233079,13813.322633800002,-62.38275662999513,53045.57001168001 2025-09-18,22:04:41.000,261,11075757,122965,0,1758233080,13813.288952249997,-62.38275662999513,53045.597960160005 2025-09-18,22:04:42.000,261,11075715,123245,0,1758233081,13813.309161179997,-62.36865836999641,53045.51411472 2025-09-18,22:04:43.000,261,11075730,123645,0,1758233082,13813.235061769992,-62.30521620000218,53045.5769988 2025-09-18,22:04:44.000,261,11075727,123485,0,1758233083,13813.235061769992,-62.269970549998106,53045.53507608 2025-09-18,22:04:45.000,261,11075732,123525,0,1758233084,13813.174434979992,-62.24882316000003,53045.500140480006 2025-09-18,22:04:46.000,261,11075745,123485,0,1758233085,13813.120544500001,-62.19947924999724,53045.46520488 2025-09-18,22:04:47.000,261,11075740,123285,0,1758233086,13813.127280809997,-62.17833185999916,53045.500140480006 2025-09-18,22:04:48.000,261,11075732,123285,0,1758233087,13813.093599259992,-62.16423360000044,53045.54206320001 2025-09-18,22:04:49.000,261,11075729,123285,0,1758233088,13813.100335570001,-62.150135340001725,53045.47219200001 2025-09-18,22:04:50.000,261,11075723,123365,0,1758233089,13813.093599259992,-62.13603707999573,53045.5071276 2025-09-18,22:04:51.000,261,11075699,123285,0,1758233090,13813.080126640001,-62.150135340001725,53045.479179120004 2025-09-18,22:04:52.000,261,11075700,123205,0,1758233091,13813.059917710001,-62.14308620999509,53045.45821776 2025-09-18,22:04:53.000,261,11075717,123525,0,1758233092,13813.019499850001,-62.14308620999509,53045.45821776 2025-09-18,22:04:54.000,261,11075708,123405,0,1758233093,13813.026236159996,-62.13603707999573,53045.39533368 2025-09-18,22:04:55.000,261,11075689,123365,0,1758233094,13813.039708780001,-62.14308620999509,53045.36039808 2025-09-18,22:04:56.000,261,11075733,123005,0,1758233095,13813.026236159996,-62.107840559998294,53045.40930792 2025-09-18,22:04:57.000,261,11075722,123405,0,1758233096,13813.006027229996,-62.11488968999765,53045.33943672 2025-09-18,22:04:58.000,261,11075727,123525,0,1758233097,13813.026236159996,-62.12898794999637,53045.38834656 2025-09-18,22:04:59.000,261,11075710,123445,0,1758233098,13813.019499850001,-62.17833185999916,53045.40930792 2025-09-18,22:05:00.000,261,11075703,123325,0,1758233099,13813.053181399991,-62.21357750999596,53045.42328216001 2025-09-18,22:05:01.000,261,11075735,123325,0,1758233100,13813.059917710001,-62.18538098999852,53045.35341096001 2025-09-18,22:05:02.000,261,11075757,123485,0,1758233101,13813.073390329992,-62.2065283799966,53045.40930792 2025-09-18,22:05:03.000,261,11075724,123525,0,1758233102,13813.086862949996,-62.22062663999532,53045.33943672 2025-09-18,22:05:04.000,261,11075728,123445,0,1758233103,13813.080126640001,-62.24177403000067,53045.33943672 2025-09-18,22:05:05.000,261,11075748,123405,0,1758233104,13813.100335570001,-62.269970549998106,53045.332449600006 2025-09-18,22:05:06.000,261,11075750,123405,0,1758233105,13813.167698669997,-62.24882316000003,53045.39533368 2025-09-18,22:05:07.000,261,11075712,123445,0,1758233106,13813.154226049992,-62.22767577000195,53045.381359440005 2025-09-18,22:05:08.000,261,11075700,123405,0,1758233107,13813.127280809997,-62.23472490000131,53045.30450112001 2025-09-18,22:05:09.000,261,11075763,123565,0,1758233108,13813.160962360002,-62.22062663999532,53045.32546248001 2025-09-18,22:05:10.000,261,11075719,123525,0,1758233109,13813.214852839992,-62.2065283799966,53045.36039808 2025-09-18,22:05:11.000,261,11075715,123605,0,1758233110,13813.160962360002,-62.24882316000003,53045.34642384 2025-09-18,22:05:12.000,261,11075717,124165,0,1758233111,13813.154226049992,-62.16423360000044,53045.35341096001 2025-09-18,22:05:13.000,261,11075710,124165,0,1758233112,13813.174434979992,-62.1712827299998,53045.32546248001 2025-09-18,22:05:14.000,261,11075747,123965,0,1758233113,13813.134017119992,-62.1712827299998,53045.31847536 2025-09-18,22:05:15.000,261,11075677,124205,0,1758233114,13813.127280809997,-62.1712827299998,53045.32546248001 2025-09-18,22:05:16.000,261,11075760,124005,0,1758233115,13813.134017119992,-62.12898794999637,53045.3673852 2025-09-18,22:05:17.000,261,11075728,124205,0,1758233116,13813.100335570001,-62.1712827299998,53045.36039808 2025-09-18,22:05:18.000,261,11075724,123685,0,1758233117,13813.140753430001,-62.150135340001725,53045.38834656 2025-09-18,22:05:19.000,261,11075732,123844,0,1758233118,13813.134017119992,-62.16423360000044,53045.381359440005 2025-09-18,22:05:20.000,261,11075730,124125,0,1758233119,13813.167698669997,-62.157184470001084,53045.36039808 2025-09-18,22:05:21.000,261,11075674,123245,0,1758233120,13813.187907599997,-62.19243011999788,53045.34642384 2025-09-18,22:05:22.000,261,11075751,124005,0,1758233121,13813.154226049992,-62.16423360000044,53045.34642384 2025-09-18,22:05:23.000,261,11075710,123085,0,1758233122,13813.214852839992,-62.21357750999596,53045.35341096001 2025-09-18,22:05:24.000,261,11075741,123525,0,1758233123,13813.208116529997,-62.26292141999875,53045.381359440005 2025-09-18,22:05:25.000,261,11075678,123405,0,1758233124,13813.248534389997,-62.25587228999939,53045.3673852 2025-09-18,22:05:26.000,261,11075754,123365,0,1758233125,13813.208116529997,-62.269970549998106,53045.33943672 2025-09-18,22:05:27.000,261,11075676,123325,0,1758233126,13813.248534389997,-62.269970549998106,53045.3673852 2025-09-18,22:05:28.000,261,11075721,123445,0,1758233127,13813.268743319997,-62.277019679997466,53045.39533368 2025-09-18,22:05:29.000,261,11075715,123405,0,1758233128,13813.268743319997,-62.29816706999554,53045.41629504 2025-09-18,22:05:30.000,261,11075716,123365,0,1758233129,13813.282215940002,-62.284068809996825,53045.37437232001 2025-09-18,22:05:31.000,261,11075748,123365,0,1758233130,13813.309161179997,-62.319314460000896,53045.40930792 2025-09-18,22:05:32.000,261,11075703,123525,0,1758233131,13813.336106419993,-62.30521620000218,53045.479179120004 2025-09-18,22:05:33.000,261,11075710,123365,0,1758233132,13813.315897489992,-62.29816706999554,53045.42328216001 2025-09-18,22:05:34.000,261,11075673,123325,0,1758233133,13813.282215940002,-62.29816706999554,53045.479179120004 2025-09-18,22:05:35.000,261,11075765,123605,0,1758233134,13813.302424870002,-62.269970549998106,53045.41629504 2025-09-18,22:05:36.000,261,11075684,123565,0,1758233135,13813.268743319997,-62.29816706999554,53045.38834656 2025-09-18,22:05:37.000,261,11075687,123325,0,1758233136,13813.187907599997,-62.29816706999554,53045.37437232001 2025-09-18,22:05:38.000,261,11075690,123245,0,1758233137,13813.160962360002,-62.291117939996184,53045.33943672 2025-09-18,22:05:39.000,261,11075692,123365,0,1758233138,13813.120544500001,-62.284068809996825,53045.3673852 2025-09-18,22:05:40.000,261,11075719,123445,0,1758233139,13813.134017119992,-62.284068809996825,53045.332449600006 2025-09-18,22:05:41.000,261,11075745,123365,0,1758233140,13813.127280809997,-62.30521620000218,53045.39533368 2025-09-18,22:05:42.000,261,11075737,123405,0,1758233141,13813.053181399991,-62.25587228999939,53045.297514 2025-09-18,22:05:43.000,261,11075695,123565,0,1758233142,13813.053181399991,-62.31226533000154,53045.38834656 2025-09-18,22:05:44.000,261,11075715,123685,0,1758233143,13813.012763539991,-62.29816706999554,53045.35341096001 2025-09-18,22:05:45.000,261,11075684,123365,0,1758233144,13812.999290920001,-62.319314460000896,53045.297514 2025-09-18,22:05:46.000,261,11075686,123485,0,1758233145,13812.999290920001,-62.31226533000154,53045.311488240004 2025-09-18,22:05:47.000,261,11075712,123485,0,1758233146,13812.931927819991,-62.277019679997466,53045.276552639996 2025-09-18,22:05:48.000,261,11075672,123325,0,1758233147,13812.925191509996,-62.35456010999769,53045.35341096001 2025-09-18,22:05:49.000,261,11075725,123565,0,1758233148,13812.904982579996,-62.319314460000896,53045.29052688 2025-09-18,22:05:50.000,261,11075720,123365,0,1758233149,13812.85782841,-62.333412719999615,53045.26956552 2025-09-18,22:05:51.000,261,11075723,123565,0,1758233150,13812.81067423999,-62.29816706999554,53045.24161704 2025-09-18,22:05:52.000,261,11075706,123365,0,1758233151,13812.79046530999,-62.340461849998974,53045.276552639996 2025-09-18,22:05:53.000,261,11075701,123685,0,1758233152,13812.783728999995,-62.36865836999641,53045.26956552 2025-09-18,22:05:54.000,261,11075720,123685,0,1758233153,13812.75678376,-62.37570749999577,53045.28353976001 2025-09-18,22:05:55.000,261,11075707,123525,0,1758233154,13812.81067423999,-62.36865836999641,53045.33943672 2025-09-18,22:05:56.000,261,11075749,123325,0,1758233155,13812.763520069995,-62.38275662999513,53045.276552639996 2025-09-18,22:05:57.000,261,11075727,123605,0,1758233156,13812.803937929995,-62.43210053999792,53045.24161704 2025-09-18,22:05:58.000,261,11075759,123525,0,1758233157,13812.803937929995,-62.43210053999792,53045.28353976001 2025-09-18,22:05:59.000,261,11075701,123365,0,1758233158,13812.79720162,-62.36865836999641,53045.22065568 2025-09-18,22:06:00.000,261,11075692,123365,0,1758233159,13812.81741055,-62.34751097999833,53045.26956552 2025-09-18,22:06:01.000,261,11075767,123525,0,1758233160,13812.83088316999,-62.36160923999705,53045.26956552 2025-09-18,22:06:02.000,261,11075692,123325,0,1758233161,13812.81067423999,-62.36865836999641,53045.24161704 2025-09-18,22:06:03.000,261,11075741,123525,0,1758233162,13812.79046530999,-62.35456010999769,53045.29052688 2025-09-18,22:06:04.000,261,11075746,123365,0,1758233163,13812.77025637999,-62.333412719999615,53045.276552639996 2025-09-18,22:06:05.000,261,11075665,123525,0,1758233164,13812.75004744999,-62.326363590000255,53045.213668560005 2025-09-18,22:06:06.000,261,11075729,123325,0,1758233165,13812.72983851999,-62.284068809996825,53045.23462992001 2025-09-18,22:06:07.000,261,11075768,123245,0,1758233166,13812.69615697,-62.291117939996184,53045.15078448 2025-09-18,22:06:08.000,261,11075679,123405,0,1758233167,13812.67594804,-62.25587228999939,53045.164758720006 2025-09-18,22:06:09.000,261,11075727,123405,0,1758233168,13812.64900279999,-62.26292141999875,53045.15777160001 2025-09-18,22:06:10.000,261,11075736,123085,0,1758233169,13812.622057559995,-62.284068809996825,53045.10187464 2025-09-18,22:06:11.000,261,11075733,123365,0,1758233170,13812.59511232,-62.277019679997466,53045.15777160001 2025-09-18,22:06:12.000,261,11075767,123565,0,1758233171,13812.55469446,-62.26292141999875,53045.1927072 2025-09-18,22:06:13.000,261,11075758,123285,0,1758233172,13812.541221839994,-62.291117939996184,53045.164758720006 2025-09-18,22:06:14.000,261,11075758,123685,0,1758233173,13812.50754028999,-62.31226533000154,53045.15777160001 2025-09-18,22:06:15.000,261,11075726,123485,0,1758233174,13812.494067669999,-62.319314460000896,53045.11584888001 2025-09-18,22:06:16.000,261,11075737,123605,0,1758233175,13812.48733135999,-62.269970549998106,53045.108861759996 2025-09-18,22:06:17.000,261,11075709,123685,0,1758233176,13812.480595049994,-62.333412719999615,53045.15777160001 2025-09-18,22:06:18.000,261,11075725,123405,0,1758233177,13812.446913499989,-62.34751097999833,53045.15777160001 2025-09-18,22:06:19.000,261,11075658,123365,0,1758233178,13812.446913499989,-62.35456010999769,53045.17873296 2025-09-18,22:06:20.000,261,11075739,123325,0,1758233179,13812.460386119994,-62.35456010999769,53045.15078448 2025-09-18,22:06:21.000,261,11075697,123325,0,1758233180,13812.433440879999,-62.36865836999641,53045.17174584 2025-09-18,22:06:22.000,261,11075767,123525,0,1758233181,13812.440177189994,-62.269970549998106,53045.17174584 2025-09-18,22:06:23.000,261,11075724,123325,0,1758233182,13812.426704569989,-62.291117939996184,53045.213668560005 2025-09-18,22:06:24.000,261,11075695,123685,0,1758233183,13812.446913499989,-62.291117939996184,53045.17873296 2025-09-18,22:06:25.000,261,11075757,123245,0,1758233184,13812.453649809999,-62.26292141999875,53045.18572008001 2025-09-18,22:06:26.000,261,11075780,123445,0,1758233185,13812.352605159998,-62.29816706999554,53045.17873296 2025-09-18,22:06:27.000,261,11075721,123405,0,1758233186,13812.379550399994,-62.30521620000218,53045.13681024001 2025-09-18,22:06:28.000,261,11075698,123485,0,1758233187,13812.419968259994,-62.277019679997466,53045.143797360004 2025-09-18,22:06:29.000,261,11075723,123405,0,1758233188,13812.406495639989,-62.26292141999875,53045.13681024001 2025-09-18,22:06:30.000,261,11075726,123205,0,1758233189,13812.372814089998,-62.26292141999875,53045.07392616 2025-09-18,22:06:31.000,261,11075757,123005,0,1758233190,13812.345868849989,-62.24177403000067,53045.10187464 2025-09-18,22:06:32.000,261,11075717,123205,0,1758233191,13812.352605159998,-62.29816706999554,53045.08790040001 2025-09-18,22:06:33.000,261,11075765,123485,0,1758233192,13812.372814089998,-62.269970549998106,53045.07392616 2025-09-18,22:06:34.000,261,11075738,123405,0,1758233193,13812.318923609993,-62.269970549998106,53045.045977680005 2025-09-18,22:06:35.000,261,11075690,123525,0,1758233194,13812.291978369998,-62.24882316000003,53045.05995192 2025-09-18,22:06:36.000,261,11075698,123445,0,1758233195,13812.305450989988,-62.24882316000003,53045.07392616 2025-09-18,22:06:37.000,261,11075690,123365,0,1758233196,13812.258296819993,-62.269970549998106,53045.07392616 2025-09-18,22:06:38.000,261,11075702,123405,0,1758233197,13812.258296819993,-62.291117939996184,53045.07392616 2025-09-18,22:06:39.000,261,11075767,123245,0,1758233198,13812.271769439998,-62.277019679997466,53045.05995192 2025-09-18,22:06:40.000,261,11075737,123485,0,1758233199,13812.231351579998,-62.319314460000896,53045.02501632 2025-09-18,22:06:41.000,261,11075755,123445,0,1758233200,13812.197670029993,-62.269970549998106,53045.01104208 2025-09-18,22:06:42.000,261,11075738,123445,0,1758233201,13812.238087889993,-62.291117939996184,53045.00405496 2025-09-18,22:06:43.000,261,11075755,123325,0,1758233202,13812.177461099993,-62.284068809996825,53045.02501632 2025-09-18,22:06:44.000,261,11075675,123085,0,1758233203,13812.177461099993,-62.26292141999875,53045.045977680005 2025-09-18,22:06:45.000,261,11075700,123525,0,1758233204,13812.197670029993,-62.29816706999554,53045.0529648 2025-09-18,22:06:46.000,261,11075701,123165,0,1758233205,13812.184197410003,-62.269970549998106,53045.0529648 2025-09-18,22:06:47.000,261,11075709,123405,0,1758233206,13812.177461099993,-62.25587228999939,53045.07392616 2025-09-18,22:06:48.000,261,11075731,123325,0,1758233207,13812.211142649998,-62.26292141999875,53045.05995192 2025-09-18,22:06:49.000,261,11075721,123525,0,1758233208,13812.163988480002,-62.277019679997466,53045.01802920001 2025-09-18,22:06:50.000,261,11075751,123405,0,1758233209,13812.184197410003,-62.22767577000195,53045.07392616 2025-09-18,22:06:51.000,261,11075703,123565,0,1758233210,13812.170724789998,-62.284068809996825,53045.01104208 2025-09-18,22:06:52.000,261,11075707,123405,0,1758233211,13812.163988480002,-62.22062663999532,53045.03899056001 2025-09-18,22:06:53.000,261,11075736,123365,0,1758233212,13812.163988480002,-62.22767577000195,53044.94815800001 2025-09-18,22:06:54.000,261,11075666,123405,0,1758233213,13812.123570620002,-62.19243011999788,53044.89924816001 2025-09-18,22:06:55.000,261,11075714,123525,0,1758233214,13812.123570620002,-62.18538098999852,53044.976106480004 2025-09-18,22:06:56.000,261,11075722,123165,0,1758233215,13812.177461099993,-62.12898794999637,53044.997067840006 2025-09-18,22:06:57.000,261,11075684,123005,0,1758233216,13812.150515859998,-62.17833185999916,53044.94815800001 2025-09-18,22:06:58.000,261,11075685,123245,0,1758233217,13812.076416449992,-62.150135340001725,53044.92020952001 2025-09-18,22:06:59.000,261,11075716,123325,0,1758233218,13812.096625379992,-62.19243011999788,53044.941170879996 2025-09-18,22:07:00.000,261,11075688,123325,0,1758233219,13812.062943830002,-62.19947924999724,53044.9830936 2025-09-18,22:07:01.000,261,11075708,123285,0,1758233220,13812.029262279997,-62.22062663999532,53044.941170879996 2025-09-18,22:07:02.000,261,11075708,123165,0,1758233221,13812.022525970002,-62.22062663999532,53044.92020952001 2025-09-18,22:07:03.000,261,11075725,123525,0,1758233222,13812.056207519992,-62.284068809996825,53044.9132224 2025-09-18,22:07:04.000,261,11075717,123205,0,1758233223,13812.035998589992,-62.29816706999554,53044.92020952001 2025-09-18,22:07:05.000,261,11075751,123245,0,1758233224,13812.035998589992,-62.29816706999554,53044.90623528 2025-09-18,22:07:06.000,261,11075718,123285,0,1758233225,13812.035998589992,-62.31226533000154,53044.927196640005 2025-09-18,22:07:07.000,261,11075708,123005,0,1758233226,13811.968635489997,-62.34751097999833,53044.927196640005 2025-09-18,22:07:08.000,261,11075718,123285,0,1758233227,13811.988844419997,-62.31226533000154,53044.88527392 2025-09-18,22:07:09.000,261,11075683,123445,0,1758233228,13811.995580729992,-62.25587228999939,53044.92020952001 2025-09-18,22:07:10.000,261,11075698,123565,0,1758233229,13812.029262279997,-62.277019679997466,53044.94815800001 2025-09-18,22:07:11.000,261,11075688,123365,0,1758233230,13811.995580729992,-62.22767577000195,53044.99008072001 2025-09-18,22:07:12.000,261,11075675,123205,0,1758233231,13811.934953939992,-62.23472490000131,53044.86431256 2025-09-18,22:07:13.000,261,11075709,123085,0,1758233232,13811.928217629997,-62.24882316000003,53044.90623528 2025-09-18,22:07:14.000,261,11075705,123445,0,1758233233,13811.941690250002,-62.22062663999532,53044.89924816001 2025-09-18,22:07:15.000,261,11075736,123525,0,1758233234,13811.901272390001,-62.18538098999852,53044.85732544 2025-09-18,22:07:16.000,261,11075672,123245,0,1758233235,13811.908008699997,-62.18538098999852,53044.85732544 2025-09-18,22:07:17.000,261,11075708,123445,0,1758233236,13811.901272390001,-62.14308620999509,53044.82238984001 2025-09-18,22:07:18.000,261,11075728,123525,0,1758233237,13811.881063460001,-62.11488968999765,53044.87129968001 2025-09-18,22:07:19.000,261,11075713,123285,0,1758233238,13811.881063460001,-62.08669317000022,53044.878286800005 2025-09-18,22:07:20.000,261,11075686,123205,0,1758233239,13811.874327149992,-62.093742299999576,53044.86431256 2025-09-18,22:07:31.000,261,11075727,123445,0,1758233250,13811.732864639991,-62.08669317000022,53044.829376960006 2025-09-18,22:07:32.000,261,11075688,123205,0,1758233251,13811.813700359991,-62.058496649995504,53044.85033832001 2025-09-18,22:07:33.000,261,11075774,123165,0,1758233252,13811.800227740001,-62.051447519996145,53044.80142848001 2025-09-18,22:07:34.000,261,11075679,123285,0,1758233253,13811.786755119996,-62.0725949100015,53044.83636408 2025-09-18,22:07:35.000,261,11075728,123165,0,1758233254,13811.780018810001,-62.08669317000022,53044.76649288 2025-09-18,22:07:36.000,261,11075683,122965,0,1758233255,13811.813700359991,-62.051447519996145,53044.79444136 2025-09-18,22:07:37.000,261,11075700,123205,0,1758233256,13811.753073569991,-62.03734925999743,53044.74553152 2025-09-18,22:07:38.000,261,11075674,123205,0,1758233257,13811.712655709991,-62.01620186999935,53044.759505760005 2025-09-18,22:07:39.000,261,11075697,123405,0,1758233258,13811.726128329996,-62.02325099999871,53044.80142848001 2025-09-18,22:07:40.000,261,11075672,123165,0,1758233259,13811.73960095,-61.98800535000191,53044.79444136 2025-09-18,22:07:41.000,261,11075703,123405,0,1758233260,13811.726128329996,-62.02325099999871,53044.78046712001 2025-09-18,22:07:42.000,261,11075715,123405,0,1758233261,13811.73960095,-61.98800535000191,53044.73155728001 2025-09-18,22:07:43.000,261,11075683,123405,0,1758233262,13811.712655709991,-61.99505448000127,53044.77348000001 2025-09-18,22:07:44.000,261,11075699,123245,0,1758233263,13811.665501539996,-62.00915273999999,53044.75251864001 2025-09-18,22:07:45.000,261,11075702,123405,0,1758233264,13811.69244677999,-62.00915273999999,53044.74553152 2025-09-18,22:07:46.000,261,11075718,123325,0,1758233265,13811.705919399996,-61.99505448000127,53044.77348000001 2025-09-18,22:07:47.000,261,11075685,123005,0,1758233266,13811.705919399996,-62.01620186999935,53044.759505760005 2025-09-18,22:07:48.000,261,11075717,123365,0,1758233267,13811.746337259996,-61.98800535000191,53044.7385444 2025-09-18,22:07:49.000,261,11075741,123325,0,1758233268,13811.73960095,-61.98095621999528,53044.71758304 2025-09-18,22:07:50.000,261,11075704,123405,0,1758233269,13811.786755119996,-61.97390708999592,53044.72457016 2025-09-18,22:07:51.000,261,11075780,123205,0,1758233270,13811.780018810001,-61.97390708999592,53044.7385444 2025-09-18,22:07:52.000,261,11075737,123085,0,1758233271,13811.827172979996,-61.99505448000127,53044.829376960006 2025-09-18,22:07:53.000,261,11075728,123325,0,1758233272,13811.820436670001,-61.97390708999592,53044.83636408 2025-09-18,22:07:54.000,261,11075729,123525,0,1758233273,13811.854118219992,-61.98095621999528,53044.82238984001 2025-09-18,22:07:55.000,261,11075741,123445,0,1758233274,13811.833909289991,-62.00915273999999,53044.808415600004 2025-09-18,22:07:56.000,261,11075720,123365,0,1758233275,13811.813700359991,-61.99505448000127,53044.79444136 2025-09-18,22:07:57.000,261,11075709,123245,0,1758233276,13811.847381909996,-62.03030012999807,53044.808415600004 2025-09-18,22:07:58.000,261,11075741,123445,0,1758233277,13811.827172979996,-61.99505448000127,53044.8433512 2025-09-18,22:07:59.000,261,11075715,123525,0,1758233278,13811.813700359991,-61.97390708999592,53044.808415600004 2025-09-18,22:08:00.000,261,11075730,123325,0,1758233279,13811.813700359991,-61.93866143999912,53044.85033832001 2025-09-18,22:08:02.000,261,11075688,123485,0,1758233281,13811.820436670001,-61.93866143999912,53044.759505760005 2025-09-18,22:08:03.000,261,11075680,123165,0,1758233282,13811.806964049996,-61.882268399996974,53044.80142848001 2025-09-18,22:08:04.000,261,11075767,123165,0,1758233283,13811.780018810001,-61.868170139998256,53044.878286800005 2025-09-18,22:08:05.000,261,11075677,123285,0,1758233284,13811.780018810001,-61.868170139998256,53044.82238984001 2025-09-18,22:08:06.000,261,11075705,123325,0,1758233285,13811.813700359991,-61.868170139998256,53044.82238984001 2025-09-18,22:08:07.000,261,11075704,123365,0,1758233286,13811.786755119996,-61.83292449000146,53044.878286800005 2025-09-18,22:08:08.000,261,11075743,123485,0,1758233287,13811.793491429991,-61.83292449000146,53044.88527392 2025-09-18,22:08:09.000,261,11075784,123405,0,1758233288,13811.800227740001,-61.83292449000146,53044.78046712001 2025-09-18,22:08:10.000,261,11075745,123165,0,1758233289,13811.800227740001,-61.8258753600021,53044.76649288 2025-09-18,22:08:11.000,261,11075738,123485,0,1758233290,13811.840645600001,-61.77653144999931,53044.78745424 2025-09-18,22:08:12.000,261,11075722,122925,0,1758233291,13811.806964049996,-61.79767883999739,53044.80142848001 2025-09-18,22:08:13.000,261,11075814,123125,0,1758233292,13811.874327149992,-61.78358057999867,53044.79444136 2025-09-18,22:08:14.000,261,11075763,123325,0,1758233293,13811.820436670001,-61.76243319000059,53044.82238984001 2025-09-18,22:08:15.000,261,11075724,123245,0,1758233294,13811.894536079992,-61.78358057999867,53044.878286800005 2025-09-18,22:08:16.000,261,11075789,123245,0,1758233295,13811.894536079992,-61.76948231999995,53044.85732544 2025-09-18,22:08:17.000,261,11075756,123445,0,1758233296,13811.854118219992,-61.76948231999995,53044.87129968001 2025-09-18,22:08:18.000,261,11075762,123325,0,1758233297,13811.860854530001,-61.78358057999867,53044.86431256 2025-09-18,22:08:19.000,261,11075731,123205,0,1758233298,13811.854118219992,-61.77653144999931,53044.89226104 2025-09-18,22:08:20.000,261,11075779,123205,0,1758233299,13811.854118219992,-61.76243319000059,53044.878286800005 2025-09-18,22:08:21.000,261,11075751,123525,0,1758233300,13811.854118219992,-61.79062970999803,53044.86431256 2025-09-18,22:08:22.000,261,11075759,123325,0,1758233301,13811.833909289991,-61.76948231999995,53044.86431256 2025-09-18,22:08:23.000,261,11075732,123205,0,1758233302,13811.827172979996,-61.79062970999803,53044.85732544 2025-09-18,22:08:24.000,261,11075744,123325,0,1758233303,13811.840645600001,-61.76243319000059,53044.86431256 2025-09-18,22:08:25.000,261,11075757,123005,0,1758233304,13811.766546189996,-61.76243319000059,53044.8433512 2025-09-18,22:08:26.000,261,11075733,123285,0,1758233305,13811.786755119996,-61.755384060001234,53044.85732544 2025-09-18,22:08:27.000,261,11075770,123285,0,1758233306,13811.766546189996,-61.72718753999652,53044.878286800005 2025-09-18,22:08:28.000,261,11075766,123325,0,1758233307,13811.73960095,-61.691941889999725,53044.85033832001 2025-09-18,22:08:29.000,261,11075761,123405,0,1758233308,13811.726128329996,-61.67784363000101,53044.8433512 2025-09-18,22:08:30.000,261,11075763,123165,0,1758233309,13811.71939202,-61.649647109996295,53044.8433512 2025-09-18,22:08:31.000,261,11075744,123325,0,1758233310,13811.732864639991,-61.635548849997576,53044.93418376 2025-09-18,22:08:32.000,261,11075736,123205,0,1758233311,13811.65876523,-61.60030320000078,53044.86431256 2025-09-18,22:08:33.000,261,11075762,123605,0,1758233312,13811.665501539996,-61.60735233000014,53044.86431256 2025-09-18,22:08:34.000,261,11075782,123365,0,1758233313,13811.604874749995,-61.57915580999543,53044.90623528 2025-09-18,22:08:35.000,261,11075791,123005,0,1758233314,13811.61161105999,-61.57915580999543,53044.878286800005 2025-09-18,22:08:36.000,261,11075809,123805,0,1758233315,13811.57119319999,-61.59325407000142,53044.88527392 2025-09-18,22:08:37.000,261,11075733,124085,0,1758233316,13811.53751165,-61.6144014599995,53044.89226104 2025-09-18,22:08:38.000,261,11075731,123685,0,1758233317,13811.524039029995,-61.62145058999886,53044.88527392 2025-09-18,22:08:39.000,261,11075799,123965,0,1758233318,13811.483621169995,-61.62145058999886,53044.85033832001 2025-09-18,22:08:40.000,261,11075754,123805,0,1758233319,13811.49709379,-61.649647109996295,53044.878286800005 2025-09-18,22:08:41.000,261,11075762,123925,0,1758233320,13811.463412239995,-61.62145058999886,53044.8433512 2025-09-18,22:08:42.000,261,11075765,123045,0,1758233321,13811.47688486,-61.67784363000101,53044.92020952001 2025-09-18,22:08:43.000,261,11075777,123925,0,1758233322,13811.44993961999,-61.684892760000366,53044.85033832001 2025-09-18,22:08:44.000,261,11075759,123925,0,1758233323,13811.422994379995,-61.698991019999085,53044.8433512 2025-09-18,22:08:45.000,261,11075793,123965,0,1758233324,13811.41625807,-61.706040149998444,53044.85033832001 2025-09-18,22:08:46.000,261,11075794,124165,0,1758233325,13811.39604914,-61.72013840999716,53044.81540272 2025-09-18,22:08:47.000,261,11075749,123844,0,1758233326,13811.422994379995,-61.74128579999524,53044.82238984001 2025-09-18,22:08:48.000,261,11075728,124085,0,1758233327,13811.39604914,-61.74128579999524,53044.76649288 2025-09-18,22:08:49.000,261,11075772,124005,0,1758233328,13811.382576519994,-61.691941889999725,53044.80142848001 2025-09-18,22:08:50.000,261,11075733,123205,0,1758233329,13811.342158659994,-61.66374537000229,53044.75251864001 2025-09-18,22:08:51.000,261,11075734,123445,0,1758233330,13811.315213419999,-61.67784363000101,53044.78046712001 2025-09-18,22:08:52.000,261,11075746,123285,0,1758233331,13811.321949729994,-61.66374537000229,53044.77348000001 2025-09-18,22:08:53.000,261,11075776,123405,0,1758233332,13811.28826817999,-61.57210667999607,53044.710595920005 2025-09-18,22:08:54.000,261,11075814,123405,0,1758233333,13811.261322939994,-61.58620494000206,53044.75251864001 2025-09-18,22:08:55.000,261,11075772,123365,0,1758233334,13811.207432459989,-61.60735233000014,53044.77348000001 2025-09-18,22:08:56.000,261,11075739,123485,0,1758233335,13811.247850319989,-61.59325407000142,53044.710595920005 2025-09-18,22:08:57.000,261,11075782,123405,0,1758233336,13811.160278289994,-61.60030320000078,53044.68963456 2025-09-18,22:08:58.000,261,11075773,123485,0,1758233337,13811.140069359994,-61.57210667999607,53044.69662168 2025-09-18,22:08:59.000,261,11075743,123565,0,1758233338,13811.092915189998,-61.6144014599995,53044.6686732 2025-09-18,22:09:00.000,261,11075780,123325,0,1758233339,13811.092915189998,-61.62849971999822,53044.69662168 2025-09-18,22:09:01.000,261,11075776,123405,0,1758233340,13811.072706259998,-61.6144014599995,53044.68963456 2025-09-18,22:09:02.000,261,11075767,123165,0,1758233341,13811.025552089988,-61.62849971999822,53044.61277624001 2025-09-18,22:09:03.000,261,11075790,123525,0,1758233342,13811.012079469998,-61.6144014599995,53044.62675048 2025-09-18,22:09:04.000,261,11075773,123565,0,1758233343,13811.005343159988,-61.60030320000078,53044.68264744001 2025-09-18,22:09:05.000,261,11075751,123365,0,1758233344,13810.978397919993,-61.60030320000078,53044.68264744001 2025-09-18,22:09:06.000,261,11075815,123245,0,1758233345,13810.971661609998,-61.60030320000078,53044.65469896001 2025-09-18,22:09:07.000,261,11075770,123525,0,1758233346,13810.958188989993,-61.6144014599995,53044.61277624001 2025-09-18,22:09:08.000,261,11075779,123525,0,1758233347,13810.971661609998,-61.6144014599995,53044.61976336 2025-09-18,22:09:09.000,261,11075776,123485,0,1758233348,13810.964925300003,-61.60735233000014,53044.640724720004 2025-09-18,22:09:10.000,261,11075724,123525,0,1758233349,13810.931243749998,-61.56505754999671,53044.598802 2025-09-18,22:09:11.000,261,11075733,123165,0,1758233350,13810.985134230003,-61.55800841999735,53044.63373760001 2025-09-18,22:09:12.000,261,11075721,123485,0,1758233351,13810.991870539998,-61.48046798999712,53044.60578912001 2025-09-18,22:09:13.000,261,11075785,123365,0,1758233352,13810.991870539998,-61.48046798999712,53044.640724720004 2025-09-18,22:09:14.000,261,11075780,123325,0,1758233353,13811.039024709993,-61.44522234000033,53044.63373760001 2025-09-18,22:09:15.000,261,11075750,123485,0,1758233354,13811.032288399998,-61.43817321000097,53044.591814880005 2025-09-18,22:09:16.000,261,11075789,123165,0,1758233355,13811.039024709993,-61.39587842999754,53044.6686732 2025-09-18,22:09:17.000,261,11075761,123365,0,1758233356,13811.079442569993,-61.35358365000138,53044.61976336 2025-09-18,22:09:18.000,261,11075809,123405,0,1758233357,13811.059233639993,-61.32538712999667,53044.61976336 2025-09-18,22:09:19.000,261,11075761,123325,0,1758233358,13811.072706259998,-61.30423973999859,53044.5289308 2025-09-18,22:09:20.000,261,11075762,123445,0,1758233359,13811.086178879988,-61.2689940900018,53044.56386640001 2025-09-18,22:09:21.000,261,11075741,123285,0,1758233360,13811.072706259998,-61.21965017999901,53044.5289308 2025-09-18,22:09:22.000,261,11075741,123325,0,1758233361,13811.072706259998,-61.21260104999965,53044.51495656001 2025-09-18,22:09:23.000,261,11075787,123565,0,1758233362,13811.106387809989,-61.17030626999622,53044.493995200006 2025-09-18,22:09:24.000,261,11075756,123365,0,1758233363,13811.092915189998,-61.14915887999814,53044.53591792001 2025-09-18,22:09:25.000,261,11075798,123525,0,1758233364,13811.086178879988,-61.12801149000006,53044.52194368 2025-09-18,22:09:26.000,261,11075767,123325,0,1758233365,13811.106387809989,-61.09981496999535,53044.55687928 2025-09-18,22:09:27.000,261,11075716,123725,0,1758233366,13811.086178879988,-61.08571670999663,53044.56386640001 2025-09-18,22:09:28.000,261,11075782,123325,0,1758233367,13811.113124119998,-61.09276583999599,53044.57085352 2025-09-18,22:09:29.000,261,11075781,123445,0,1758233368,13811.167014599989,-61.057520189999195,53044.53591792001 2025-09-18,22:09:30.000,261,11075759,123405,0,1758233369,13811.187223529989,-61.04342193000048,53044.598802 2025-09-18,22:09:31.000,261,11075826,123525,0,1758233370,13811.173750909998,-61.02932367000176,53044.53591792001 2025-09-18,22:09:32.000,261,11075727,123365,0,1758233371,13811.167014599989,-61.015225409995764,53044.542905040005 2025-09-18,22:09:33.000,261,11075760,123605,0,1758233372,13811.214168769999,-61.02932367000176,53044.591814880005 2025-09-18,22:09:34.000,261,11075761,123725,0,1758233373,13811.220905079994,-60.98702888999833,53044.61976336 2025-09-18,22:09:35.000,261,11075746,123605,0,1758233374,13811.227641389989,-61.001127149997046,53044.60578912001 2025-09-18,22:09:36.000,261,11075741,123485,0,1758233375,13811.247850319989,-61.008176279996405,53044.57085352 2025-09-18,22:09:37.000,261,11075735,123365,0,1758233376,13811.281531869994,-61.022274539995124,53044.60578912001 2025-09-18,22:09:38.000,261,11075777,123685,0,1758233377,13811.28826817999,-61.050471059999836,53044.61277624001 2025-09-18,22:09:39.000,261,11075811,123605,0,1758233378,13811.301740799994,-61.015225409995764,53044.61976336 2025-09-18,22:09:40.000,261,11075743,123405,0,1758233379,13811.32868603999,-61.008176279996405,53044.591814880005 2025-09-18,22:09:41.000,261,11075748,123645,0,1758233380,13811.34889496999,-61.064569319998554,53044.60578912001 2025-09-18,22:09:42.000,261,11075696,123205,0,1758233381,13811.33542235,-61.04342193000048,53044.61277624001 2025-09-18,22:09:43.000,261,11075786,123325,0,1758233382,13811.36910389999,-61.02932367000176,53044.61277624001 2025-09-18,22:09:44.000,261,11075737,123844,0,1758233383,13811.38931282999,-61.022274539995124,53044.63373760001 2025-09-18,22:09:45.000,261,11075788,123605,0,1758233384,13811.42973068999,-61.03637280000112,53044.61976336 2025-09-18,22:09:46.000,261,11075741,123605,0,1758233385,13811.42973068999,-61.001127149997046,53044.61976336 2025-09-18,22:09:47.000,261,11075783,123325,0,1758233386,13811.47688486,-60.98702888999833,53044.61976336 2025-09-18,22:09:48.000,261,11075714,123245,0,1758233387,13811.49709379,-60.97997975999897,53044.57085352 2025-09-18,22:09:49.000,261,11075786,123365,0,1758233388,13811.544247959995,-60.95883237000089,53044.598802 2025-09-18,22:09:50.000,261,11075762,123685,0,1758233389,13811.55772058,-60.97293062999961,53044.65469896001 2025-09-18,22:09:51.000,261,11075786,123285,0,1758233390,13811.59140212999,-60.94473411000217,53044.61976336 2025-09-18,22:09:52.000,261,11075695,123565,0,1758233391,13811.61834737,-60.90243932999874,53044.68264744001 2025-09-18,22:09:53.000,261,11075766,123365,0,1758233392,13811.67897416,-60.86719368000195,53044.69662168 2025-09-18,22:09:54.000,261,11075754,123725,0,1758233393,13811.705919399996,-60.89539019999938,53044.68963456 2025-09-18,22:09:55.000,261,11075803,123565,0,1758233394,13811.71939202,-60.888341070000024,53044.76649288 2025-09-18,22:09:56.000,261,11075728,123325,0,1758233395,13811.712655709991,-60.881291940000665,53044.77348000001 2025-09-18,22:09:57.000,261,11075731,123844,0,1758233396,13811.71939202,-60.9094884599981,53044.78745424 2025-09-18,22:09:58.000,261,11075790,123605,0,1758233397,13811.71939202,-60.89539019999938,53044.759505760005 2025-09-18,22:09:59.000,261,11075730,123405,0,1758233398,13811.773282499991,-60.90243932999874,53044.80142848001 2025-09-18,22:10:00.000,261,11075766,123365,0,1758233399,13811.786755119996,-60.95178324000153,53044.829376960006 2025-09-18,22:10:01.000,261,11075737,123525,0,1758233400,13811.827172979996,-60.95178324000153,53044.78745424 2025-09-18,22:10:02.000,261,11075693,123844,0,1758233401,13811.840645600001,-60.97997975999897,53044.77348000001 2025-09-18,22:10:03.000,261,11075752,123565,0,1758233402,13811.766546189996,-60.97997975999897,53044.759505760005 2025-09-18,22:10:04.000,261,11075761,123525,0,1758233403,13811.813700359991,-60.97997975999897,53044.75251864001 2025-09-18,22:10:05.000,261,11075727,123565,0,1758233404,13811.827172979996,-61.008176279996405,53044.808415600004 2025-09-18,22:10:06.000,261,11075718,123485,0,1758233405,13811.833909289991,-61.001127149997046,53044.78745424 2025-09-18,22:10:07.000,261,11075744,123525,0,1758233406,13811.840645600001,-61.022274539995124,53044.80142848001 2025-09-18,22:10:08.000,261,11075774,123525,0,1758233407,13811.827172979996,-61.008176279996405,53044.82238984001 2025-09-18,22:10:09.000,261,11075759,123325,0,1758233408,13811.786755119996,-61.001127149997046,53044.808415600004 2025-09-18,22:10:10.000,261,11075706,123645,0,1758233409,13811.793491429991,-60.95883237000089,53044.78745424 2025-09-18,22:10:11.000,261,11075787,124165,0,1758233410,13811.766546189996,-60.99407801999769,53044.76649288 2025-09-18,22:10:12.000,261,11075748,123405,0,1758233411,13811.75980988,-60.98702888999833,53044.80142848001 2025-09-18,22:10:13.000,261,11075765,123685,0,1758233412,13811.73960095,-61.001127149997046,53044.759505760005 2025-09-18,22:10:14.000,261,11075767,123365,0,1758233413,13811.73960095,-60.97293062999961,53044.74553152 2025-09-18,22:10:15.000,261,11075761,123485,0,1758233414,13811.746337259996,-60.98702888999833,53044.76649288 2025-09-18,22:10:16.000,261,11075750,123565,0,1758233415,13811.753073569991,-60.99407801999769,53044.76649288 2025-09-18,22:10:17.000,261,11075751,123565,0,1758233416,13811.746337259996,-61.064569319998554,53044.759505760005 2025-09-18,22:10:18.000,261,11075731,123844,0,1758233417,13811.732864639991,-61.008176279996405,53044.76649288 2025-09-18,22:10:19.000,261,11075770,123725,0,1758233418,13811.705919399996,-61.001127149997046,53044.74553152 2025-09-18,22:10:20.000,261,11075765,123405,0,1758233419,13811.712655709991,-61.022274539995124,53044.73155728001 2025-09-18,22:10:21.000,261,11075717,123645,0,1758233420,13811.665501539996,-61.008176279996405,53044.80142848001 2025-09-18,22:10:22.000,261,11075741,123645,0,1758233421,13811.61834737,-61.008176279996405,53044.75251864001 2025-09-18,22:10:23.000,261,11075737,123605,0,1758233422,13811.625083679995,-61.008176279996405,53044.72457016 2025-09-18,22:10:24.000,261,11075784,123365,0,1758233423,13811.57792951,-60.95883237000089,53044.76649288 2025-09-18,22:10:25.000,261,11075729,123365,0,1758233424,13811.604874749995,-60.97293062999961,53044.759505760005 2025-09-18,22:10:26.000,261,11075795,123765,0,1758233425,13811.59140212999,-60.97293062999961,53044.75251864001 2025-09-18,22:10:27.000,261,11075747,123485,0,1758233426,13811.61161105999,-60.98702888999833,53044.78046712001 2025-09-18,22:10:28.000,261,11075715,123525,0,1758233427,13811.57792951,-61.015225409995764,53044.79444136 2025-09-18,22:10:29.000,261,11075716,123605,0,1758233428,13811.59140212999,-60.98702888999833,53044.808415600004 2025-09-18,22:10:30.000,261,11075746,123685,0,1758233429,13811.564456889995,-60.96588150000025,53044.80142848001 2025-09-18,22:10:31.000,261,11075730,123765,0,1758233430,13811.55098426999,-60.97293062999961,53044.83636408 2025-09-18,22:10:32.000,261,11075697,123565,0,1758233431,13811.53751165,-61.022274539995124,53044.79444136 2025-09-18,22:10:33.000,261,11075760,123685,0,1758233432,13811.55772058,-61.001127149997046,53044.79444136 2025-09-18,22:10:34.000,261,11075765,123725,0,1758233433,13811.524039029995,-61.04342193000048,53044.829376960006 2025-09-18,22:10:35.000,261,11075750,123565,0,1758233434,13811.544247959995,-60.99407801999769,53044.80142848001 2025-09-18,22:10:36.000,261,11075758,123605,0,1758233435,13811.55772058,-61.022274539995124,53044.85033832001 2025-09-18,22:10:37.000,261,11075742,123365,0,1758233436,13811.57119319999,-61.050471059999836,53044.9132224 2025-09-18,22:10:38.000,261,11075763,123844,0,1758233437,13811.53077533999,-61.03637280000112,53044.83636408 2025-09-18,22:10:39.000,261,11075790,123685,0,1758233438,13811.51730272,-61.03637280000112,53044.8433512 2025-09-18,22:10:40.000,261,11075733,123605,0,1758233439,13811.55098426999,-61.02932367000176,53044.80142848001 2025-09-18,22:10:41.000,261,11075782,123685,0,1758233440,13811.57119319999,-61.022274539995124,53044.759505760005 2025-09-18,22:10:42.000,261,11075736,123685,0,1758233441,13811.61161105999,-60.99407801999769,53044.82238984001 2025-09-18,22:10:43.000,261,11075767,123645,0,1758233442,13811.65202891999,-60.98702888999833,53044.85033832001 2025-09-18,22:10:44.000,261,11075723,123605,0,1758233443,13811.65876523,-60.97997975999897,53044.82238984001 2025-09-18,22:10:45.000,261,11075797,123685,0,1758233444,13811.63181998999,-60.97293062999961,53044.85033832001 2025-09-18,22:10:46.000,261,11075739,123565,0,1758233445,13811.6385563,-60.95883237000089,53044.85033832001 2025-09-18,22:10:47.000,261,11075794,123565,0,1758233446,13811.645292609996,-60.92358671999682,53044.83636408 2025-09-18,22:10:48.000,261,11075704,123685,0,1758233447,13811.604874749995,-60.91653758999746,53044.88527392 2025-09-18,22:10:49.000,261,11075750,123405,0,1758233448,13811.59140212999,-60.92358671999682,53044.86431256 2025-09-18,22:10:50.000,261,11075759,123645,0,1758233449,13811.584665819995,-60.888341070000024,53044.88527392 2025-09-18,22:10:51.000,261,11075761,123645,0,1758233450,13811.59140212999,-60.90243932999874,53044.829376960006 2025-09-18,22:10:52.000,261,11075779,123365,0,1758233451,13811.584665819995,-60.90243932999874,53044.85033832001 2025-09-18,22:10:53.000,261,11075724,123765,0,1758233452,13811.564456889995,-60.888341070000024,53044.81540272 2025-09-18,22:10:54.000,261,11075707,123725,0,1758233453,13811.544247959995,-60.86719368000195,53044.808415600004 2025-09-18,22:10:55.000,261,11075795,123525,0,1758233454,13811.51730272,-60.84604628999659,53044.808415600004 2025-09-18,22:10:56.000,261,11075772,123605,0,1758233455,13811.53077533999,-60.824898899998516,53044.82238984001 2025-09-18,22:10:57.000,261,11075706,123645,0,1758233456,13811.49709379,-60.838997159997234,53044.81540272 2025-09-18,22:10:58.000,261,11075788,123725,0,1758233457,13811.51056640999,-60.8108006399998,53044.83636408 2025-09-18,22:10:59.000,261,11075718,123325,0,1758233458,13811.524039029995,-60.81784976999916,53044.89226104 2025-09-18,22:11:00.000,261,11075723,123605,0,1758233459,13811.51730272,-60.8108006399998,53044.85033832001 2025-09-18,22:11:01.000,261,11075752,123685,0,1758233460,13811.544247959995,-60.74030933999893,53044.85033832001 2025-09-18,22:11:02.000,261,11075770,123645,0,1758233461,13811.59140212999,-60.76145672999701,53044.94815800001 2025-09-18,22:11:03.000,261,11075807,123645,0,1758233462,13811.604874749995,-60.76850585999637,53044.9132224 2025-09-18,22:11:04.000,261,11075752,123405,0,1758233463,13811.59140212999,-60.69096542999614,53044.86431256 2025-09-18,22:11:05.000,261,11075676,123565,0,1758233464,13811.55772058,-60.71916195000085,53044.77348000001 2025-09-18,22:11:06.000,261,11075741,123645,0,1758233465,13811.57119319999,-60.66981803999806,53044.80142848001 2025-09-18,22:11:07.000,261,11075790,123685,0,1758233466,13811.57119319999,-60.66981803999806,53044.80142848001 2025-09-18,22:11:08.000,261,11075724,123765,0,1758233467,13811.57792951,-60.662768909998704,53044.81540272 2025-09-18,22:11:09.000,261,11075735,123805,0,1758233468,13811.59140212999,-60.662768909998704,53044.79444136 2025-09-18,22:11:10.000,261,11075722,123525,0,1758233469,13811.59813844,-60.68391629999678,53044.80142848001 2025-09-18,22:11:11.000,261,11075736,123565,0,1758233470,13811.604874749995,-60.63457239000127,53044.83636408 2025-09-18,22:11:12.000,261,11075729,123645,0,1758233471,13811.584665819995,-60.662768909998704,53044.78745424 2025-09-18,22:11:13.000,261,11075690,123525,0,1758233472,13811.55098426999,-60.655719779999345,53044.79444136 2025-09-18,22:11:14.000,261,11075765,123805,0,1758233473,13811.584665819995,-60.62047412999527,53044.829376960006 2025-09-18,22:11:15.000,261,11075741,123365,0,1758233474,13811.57792951,-60.599326739997196,53044.78046712001 2025-09-18,22:11:16.000,261,11075733,123645,0,1758233475,13811.51056640999,-60.57817934999912,53044.82238984001 2025-09-18,22:11:17.000,261,11075751,123485,0,1758233476,13811.49709379,-60.57817934999912,53044.81540272 2025-09-18,22:11:18.000,261,11075748,123765,0,1758233477,13811.544247959995,-60.57817934999912,53044.78745424 2025-09-18,22:11:19.000,261,11075698,123645,0,1758233478,13811.49709379,-60.58522847999848,53044.8433512 2025-09-18,22:11:20.000,261,11075741,123725,0,1758233479,13811.51056640999,-60.592277609997836,53044.77348000001 2025-09-18,22:11:21.000,261,11075686,123525,0,1758233480,13811.47688486,-60.57113021999976,53044.78046712001 2025-09-18,22:11:22.000,261,11075722,123844,0,1758233481,13811.49035747999,-60.599326739997196,53044.78745424 2025-09-18,22:11:23.000,261,11075666,123285,0,1758233482,13811.51056640999,-60.63457239000127,53044.73155728001 2025-09-18,22:11:24.000,261,11075731,123325,0,1758233483,13811.51730272,-60.592277609997836,53044.74553152 2025-09-18,22:11:25.000,261,11075694,123685,0,1758233484,13811.55772058,-60.63457239000127,53044.73155728001 2025-09-18,22:11:26.000,261,11075765,123685,0,1758233485,13811.57792951,-60.641621520000626,53044.75251864001 2025-09-18,22:11:27.000,261,11075738,123725,0,1758233486,13811.55098426999,-60.655719779999345,53044.7385444 2025-09-18,22:11:28.000,261,11075762,123525,0,1758233487,13811.57792951,-60.66981803999806,53044.73155728001 2025-09-18,22:11:29.000,261,11075723,123765,0,1758233488,13811.59140212999,-60.6980145599955,53044.74553152 2025-09-18,22:11:30.000,261,11075735,123605,0,1758233489,13811.57792951,-60.73326020999957,53044.65469896001 2025-09-18,22:11:31.000,261,11075727,123485,0,1758233490,13811.625083679995,-60.74030933999893,53044.75251864001 2025-09-18,22:11:32.000,261,11075729,123645,0,1758233491,13811.59140212999,-60.6980145599955,53044.73155728001 2025-09-18,22:11:33.000,261,11075710,123165,0,1758233492,13811.665501539996,-60.71916195000085,53044.78745424 2025-09-18,22:11:34.000,261,11075767,123645,0,1758233493,13811.65202891999,-60.73326020999957,53044.76649288 2025-09-18,22:11:35.000,261,11075662,123485,0,1758233494,13811.65876523,-60.71916195000085,53044.82238984001 2025-09-18,22:11:36.000,261,11075701,123485,0,1758233495,13811.71939202,-60.72621108000021,53044.78745424 2025-09-18,22:11:37.000,261,11075714,123605,0,1758233496,13811.73960095,-60.73326020999957,53044.829376960006 2025-09-18,22:11:38.000,261,11075664,123645,0,1758233497,13811.732864639991,-60.76145672999701,53044.808415600004 2025-09-18,22:11:39.000,261,11075714,123325,0,1758233498,13811.69918309,-60.75440759999765,53044.8433512 2025-09-18,22:11:40.000,261,11075761,123645,0,1758233499,13811.753073569991,-60.76145672999701,53044.8433512 2025-09-18,22:11:41.000,261,11075756,123365,0,1758233500,13811.753073569991,-60.76850585999637,53044.78046712001 2025-09-18,22:11:42.000,261,11075711,124165,0,1758233501,13811.813700359991,-60.76850585999637,53044.79444136 2025-09-18,22:11:43.000,261,11075690,123645,0,1758233502,13811.780018810001,-60.782604119995085,53044.76649288 2025-09-18,22:11:44.000,261,11075754,123485,0,1758233503,13811.800227740001,-60.78965325000172,53044.808415600004 2025-09-18,22:11:45.000,261,11075725,123565,0,1758233504,13811.780018810001,-60.75440759999765,53044.83636408 2025-09-18,22:11:46.000,261,11075783,123525,0,1758233505,13811.813700359991,-60.76145672999701,53044.878286800005 2025-09-18,22:11:47.000,261,11075721,123645,0,1758233506,13811.827172979996,-60.74735846999829,53044.87129968001 2025-09-18,22:11:48.000,261,11075719,123485,0,1758233507,13811.874327149992,-60.72621108000021,53044.80142848001 2025-09-18,22:11:49.000,261,11075756,123565,0,1758233508,13811.894536079992,-60.6980145599955,53044.85732544 2025-09-18,22:11:50.000,261,11075707,123645,0,1758233509,13811.934953939992,-60.66981803999806,53044.85033832001 2025-09-18,22:11:51.000,261,11075728,123685,0,1758233510,13811.921481320001,-60.63457239000127,53044.85033832001 2025-09-18,22:11:52.000,261,11075746,123405,0,1758233511,13811.948426559997,-60.66981803999806,53044.89924816001 2025-09-18,22:11:53.000,261,11075711,123405,0,1758233512,13811.961899180002,-60.662768909998704,53044.878286800005 2025-09-18,22:11:54.000,261,11075757,123485,0,1758233513,13811.934953939992,-60.62047412999527,53044.83636408 2025-09-18,22:11:55.000,261,11075675,123725,0,1758233514,13811.941690250002,-60.641621520000626,53044.89226104 2025-09-18,22:11:56.000,261,11075691,123445,0,1758233515,13811.948426559997,-60.655719779999345,53044.83636408 2025-09-18,22:11:57.000,261,11075742,123645,0,1758233516,13811.968635489997,-60.662768909998704,53044.85732544 2025-09-18,22:11:58.000,261,11075746,123525,0,1758233517,13811.982108110002,-60.68391629999678,53044.85033832001 2025-09-18,22:11:59.000,261,11075733,123645,0,1758233518,13811.908008699997,-60.68391629999678,53044.83636408 2025-09-18,22:12:00.000,261,11075693,123605,0,1758233519,13811.881063460001,-60.705063690002135,53044.81540272 2025-09-18,22:12:01.000,261,11075730,123445,0,1758233520,13811.881063460001,-60.72621108000021,53044.81540272 2025-09-18,22:12:02.000,261,11075734,123485,0,1758233521,13811.881063460001,-60.76850585999637,53044.829376960006 2025-09-18,22:12:03.000,261,11075720,123485,0,1758233522,13811.847381909996,-60.775554989995726,53044.81540272 2025-09-18,22:12:04.000,261,11075732,123685,0,1758233523,13811.847381909996,-60.73326020999957,53044.78745424 2025-09-18,22:12:05.000,261,11075753,123565,0,1758233524,13811.806964049996,-60.775554989995726,53044.78745424 2025-09-18,22:12:06.000,261,11075769,123685,0,1758233525,13811.800227740001,-60.76850585999637,53044.78745424 2025-09-18,22:12:07.000,261,11075725,123645,0,1758233526,13811.766546189996,-60.75440759999765,53044.81540272 2025-09-18,22:12:08.000,261,11075742,123725,0,1758233527,13811.766546189996,-60.80375151000044,53044.74553152 2025-09-18,22:12:09.000,261,11075768,123685,0,1758233528,13811.726128329996,-60.775554989995726,53044.759505760005 2025-09-18,22:12:10.000,261,11075790,123525,0,1758233529,13811.773282499991,-60.775554989995726,53044.710595920005 2025-09-18,22:12:11.000,261,11075708,123645,0,1758233530,13811.75980988,-60.76850585999637,53044.70360880001 2025-09-18,22:12:12.000,261,11075762,123365,0,1758233531,13811.766546189996,-60.76850585999637,53044.7385444 2025-09-18,22:12:13.000,261,11075710,123445,0,1758233532,13811.75980988,-60.824898899998516,53044.70360880001 2025-09-18,22:12:14.000,261,11075759,123645,0,1758233533,13811.820436670001,-60.775554989995726,53044.73155728001 2025-09-18,22:12:15.000,261,11075729,123685,0,1758233534,13811.766546189996,-60.775554989995726,53044.72457016 2025-09-18,22:12:16.000,261,11075670,123605,0,1758233535,13811.753073569991,-60.76145672999701,53044.72457016 2025-09-18,22:12:17.000,261,11075714,123525,0,1758233536,13811.73960095,-60.78965325000172,53044.65469896001 2025-09-18,22:12:18.000,261,11075719,123285,0,1758233537,13811.726128329996,-60.775554989995726,53044.69662168 2025-09-18,22:12:19.000,261,11075720,123325,0,1758233538,13811.71939202,-60.782604119995085,53044.68963456 2025-09-18,22:12:20.000,261,11075772,123645,0,1758233539,13811.69918309,-60.76850585999637,53044.71758304 2025-09-18,22:12:21.000,261,11075677,123245,0,1758233540,13811.69918309,-60.76850585999637,53044.68963456 2025-09-18,22:12:22.000,261,11075697,123685,0,1758233541,13811.63181998999,-60.74735846999829,53044.6686732 2025-09-18,22:12:23.000,261,11075696,123805,0,1758233542,13811.685710469996,-60.76145672999701,53044.640724720004 2025-09-18,22:12:24.000,261,11075675,123645,0,1758233543,13811.65202891999,-60.74735846999829,53044.61976336 2025-09-18,22:12:25.000,261,11075683,123525,0,1758233544,13811.665501539996,-60.6980145599955,53044.661686080006 2025-09-18,22:12:26.000,261,11075723,123685,0,1758233545,13811.65876523,-60.6980145599955,53044.61277624001 2025-09-18,22:12:27.000,261,11075724,123725,0,1758233546,13811.665501539996,-60.705063690002135,53044.62675048 2025-09-18,22:12:28.000,261,11075728,123645,0,1758233547,13811.685710469996,-60.6980145599955,53044.67566032 2025-09-18,22:12:29.000,261,11075714,123485,0,1758233548,13811.67897416,-60.655719779999345,53044.61976336 2025-09-18,22:12:30.000,261,11075717,123725,0,1758233549,13811.685710469996,-60.62752326000191,53044.62675048 2025-09-18,22:12:31.000,261,11075728,123565,0,1758233550,13811.69918309,-60.592277609997836,53044.57784064 2025-09-18,22:12:32.000,261,11075750,123685,0,1758233551,13811.71939202,-60.57113021999976,53044.640724720004 2025-09-18,22:12:33.000,261,11075739,123685,0,1758233552,13811.766546189996,-60.57817934999912,53044.61976336 2025-09-18,22:12:34.000,261,11075677,123485,0,1758233553,13811.840645600001,-60.5640810900004,53044.64771184 2025-09-18,22:12:35.000,261,11075737,123485,0,1758233554,13811.833909289991,-60.55703196000104,53044.661686080006 2025-09-18,22:12:36.000,261,11075762,123605,0,1758233555,13811.901272390001,-60.55703196000104,53044.6686732 2025-09-18,22:12:37.000,261,11075722,123565,0,1758233556,13811.961899180002,-60.54998283000168,53044.63373760001 2025-09-18,22:12:38.000,261,11075708,123685,0,1758233557,13812.022525970002,-60.57113021999976,53044.67566032 2025-09-18,22:12:39.000,261,11075689,123605,0,1758233558,13812.049471209997,-60.57817934999912,53044.68963456 2025-09-18,22:12:40.000,261,11075742,123685,0,1758233559,13812.042734900002,-60.54998283000168,53044.64771184 2025-09-18,22:12:41.000,261,11075719,123805,0,1758233560,13812.116834309993,-60.54998283000168,53044.68963456 2025-09-18,22:12:42.000,261,11075776,123685,0,1758233561,13812.143779550002,-60.5640810900004,53044.69662168 2025-09-18,22:12:43.000,261,11075710,123525,0,1758233562,13812.137043239993,-60.58522847999848,53044.72457016 2025-09-18,22:12:44.000,261,11075693,123885,0,1758233563,13812.184197410003,-60.606375869996555,53044.74553152 2025-09-18,22:12:45.000,261,11075712,123844,0,1758233564,13812.224615269988,-60.613424999995914,53044.80142848001 2025-09-18,22:12:46.000,261,11075718,123445,0,1758233565,13812.251560509998,-60.62752326000191,53044.829376960006 2025-09-18,22:12:47.000,261,11075721,123245,0,1758233566,13812.271769439998,-60.62752326000191,53044.79444136 2025-09-18,22:12:48.000,261,11075797,123525,0,1758233567,13812.291978369998,-60.606375869996555,53044.829376960006 2025-09-18,22:12:49.000,261,11075755,123405,0,1758233568,13812.359341469994,-60.58522847999848,53044.80142848001 2025-09-18,22:12:50.000,261,11075737,123685,0,1758233569,13812.345868849989,-60.54998283000168,53044.829376960006 2025-09-18,22:12:51.000,261,11075688,123645,0,1758233570,13812.399759329994,-60.592277609997836,53044.78745424 2025-09-18,22:12:52.000,261,11075755,124005,0,1758233571,13812.426704569989,-60.53588456999569,53044.808415600004 2025-09-18,22:12:53.000,261,11075682,123765,0,1758233572,13812.48733135999,-60.52178630999697,53044.829376960006 2025-09-18,22:12:54.000,261,11075730,123525,0,1758233573,13812.46712242999,-60.50063891999889,53044.79444136 2025-09-18,22:12:55.000,261,11075698,123844,0,1758233574,13812.52774921999,-60.48654066000017,53044.81540272 2025-09-18,22:12:56.000,261,11075723,123844,0,1758233575,13812.541221839994,-60.48654066000017,53044.85033832001 2025-09-18,22:12:57.000,261,11075666,123485,0,1758233576,13812.581639699994,-60.472442400001455,53044.85033832001 2025-09-18,22:12:58.000,261,11075670,123365,0,1758233577,13812.57490339,-60.50063891999889,53044.85732544 2025-09-18,22:12:59.000,261,11075732,123445,0,1758233578,13812.56816707999,-60.48654066000017,53044.878286800005 2025-09-18,22:13:00.000,261,11075745,123485,0,1758233579,13812.622057559995,-60.49358978999953,53044.85033832001 2025-09-18,22:13:01.000,261,11075738,123645,0,1758233580,13812.63553018,-60.50768804999825,53044.89924816001 2025-09-18,22:13:02.000,261,11075697,123365,0,1758233581,13812.61532125,-60.50063891999889,53044.86431256 2025-09-18,22:13:03.000,261,11075721,123765,0,1758233582,13812.63553018,-60.49358978999953,53044.93418376 2025-09-18,22:13:04.000,261,11075688,123525,0,1758233583,13812.66921172999,-60.479491530000814,53044.927196640005 2025-09-18,22:13:05.000,261,11075732,123605,0,1758233584,13812.66921172999,-60.50063891999889,53044.9132224 2025-09-18,22:13:06.000,261,11075737,123525,0,1758233585,13812.68942065999,-60.50768804999825,53044.92020952001 2025-09-18,22:13:07.000,261,11075675,123525,0,1758233586,13812.75678376,-60.479491530000814,53044.976106480004 2025-09-18,22:13:08.000,261,11075743,123645,0,1758233587,13812.803937929995,-60.4512950099961,53045.0529648 2025-09-18,22:13:09.000,261,11075703,123605,0,1758233588,13812.79720162,-60.45834413999546,53045.02501632 2025-09-18,22:13:10.000,261,11075748,123885,0,1758233589,13812.83761948,-60.430147619998024,53045.06693904001 2025-09-18,22:13:11.000,261,11075725,124405,0,1758233590,13812.85782841,-60.43719674999738,53045.08091328 2025-09-18,22:13:12.000,261,11075684,123165,0,1758233591,13812.844355789995,-60.40900022999995,53045.045977680005 2025-09-18,22:13:13.000,261,11075721,124005,0,1758233592,13812.844355789995,-60.423098489998665,53045.10187464 2025-09-18,22:13:14.000,261,11075712,123605,0,1758233593,13812.87130102999,-60.44424587999674,53045.03899056001 2025-09-18,22:13:15.000,261,11075710,123365,0,1758233594,13812.81741055,-60.40900022999995,53045.03899056001 2025-09-18,22:13:16.000,261,11075687,124005,0,1758233595,13812.783728999995,-60.479491530000814,53045.02501632 2025-09-18,22:13:17.000,261,11075691,124045,0,1758233596,13812.81741055,-60.465393270002096,53045.01104208 2025-09-18,22:13:18.000,261,11075694,124125,0,1758233597,13812.83761948,-60.472442400001455,53045.02501632 2025-09-18,22:13:19.000,261,11075746,124365,0,1758233598,13812.75004744999,-60.49358978999953,53044.997067840006 2025-09-18,22:13:20.000,261,11075685,123885,0,1758233599,13812.73657483,-60.50768804999825,53045.00405496 2025-09-18,22:13:21.000,261,11075708,124045,0,1758233600,13812.73657483,-60.53588456999569,53044.93418376 2025-09-18,22:13:22.000,261,11075713,123165,0,1758233601,13812.68942065999,-60.54293370000232,53044.94815800001 2025-09-18,22:13:23.000,261,11075765,123885,0,1758233602,13812.65573911,-60.54293370000232,53044.93418376 2025-09-18,22:13:24.000,261,11075769,124245,0,1758233603,13812.60858493999,-60.51473717999761,53044.89924816001 2025-09-18,22:13:25.000,261,11075693,124325,0,1758233604,13812.56816707999,-60.52178630999697,53044.89226104 2025-09-18,22:13:26.000,261,11075732,123805,0,1758233605,13812.56816707999,-60.52883543999633,53044.941170879996 2025-09-18,22:13:27.000,261,11075745,124085,0,1758233606,13812.58837600999,-60.54293370000232,53044.94815800001 2025-09-18,22:13:28.000,261,11075673,124165,0,1758233607,13812.52774921999,-60.5640810900004,53044.88527392 2025-09-18,22:13:29.000,261,11075792,124165,0,1758233608,13812.48733135999,-60.5640810900004,53044.88527392 2025-09-18,22:13:30.000,261,11075705,123445,0,1758233609,13812.48733135999,-60.58522847999848,53044.8433512 2025-09-18,22:13:31.000,261,11075712,123485,0,1758233610,13812.48733135999,-60.54998283000168,53044.89226104 2025-09-18,22:13:32.000,261,11075733,123485,0,1758233611,13812.440177189994,-60.52883543999633,53044.87129968001 2025-09-18,22:13:33.000,261,11075733,124045,0,1758233612,13812.433440879999,-60.54998283000168,53044.88527392 2025-09-18,22:13:34.000,261,11075752,123965,0,1758233613,13812.419968259994,-60.53588456999569,53044.83636408 2025-09-18,22:13:35.000,261,11075702,124365,0,1758233614,13812.399759329994,-60.55703196000104,53044.85732544 2025-09-18,22:13:36.000,261,11075715,123205,0,1758233615,13812.386286709989,-60.52883543999633,53044.8433512 2025-09-18,22:13:37.000,261,11075657,123325,0,1758233616,13812.372814089998,-60.52883543999633,53044.77348000001 2025-09-18,22:13:38.000,261,11075675,124245,0,1758233617,13812.399759329994,-60.50768804999825,53044.82238984001 2025-09-18,22:13:39.000,261,11075686,123685,0,1758233618,13812.372814089998,-60.51473717999761,53044.82238984001 2025-09-18,22:13:40.000,261,11075706,123565,0,1758233619,13812.366077779989,-60.55703196000104,53044.808415600004 2025-09-18,22:13:41.000,261,11075734,123005,0,1758233620,13812.379550399994,-60.54998283000168,53044.78745424 2025-09-18,22:13:42.000,261,11075727,123525,0,1758233621,13812.399759329994,-60.55703196000104,53044.76649288 2025-09-18,22:13:43.000,261,11075667,123485,0,1758233622,13812.413231949999,-60.53588456999569,53044.759505760005 2025-09-18,22:13:44.000,261,11075703,123725,0,1758233623,13812.406495639989,-60.5640810900004,53044.75251864001 2025-09-18,22:13:45.000,261,11075733,123645,0,1758233624,13812.413231949999,-60.54293370000232,53044.8433512 2025-09-18,22:13:46.000,261,11075702,123525,0,1758233625,13812.386286709989,-60.53588456999569,53044.85732544 2025-09-18,22:13:47.000,261,11075701,123685,0,1758233626,13812.379550399994,-60.51473717999761,53044.87129968001 2025-09-18,22:13:48.000,261,11075747,123285,0,1758233627,13812.426704569989,-60.48654066000017,53044.8433512 2025-09-18,22:13:49.000,261,11075727,123245,0,1758233628,13812.393023019999,-60.465393270002096,53044.88527392 2025-09-18,22:13:50.000,261,11075705,123245,0,1758233629,13812.426704569989,-60.44424587999674,53044.85732544 2025-09-18,22:13:51.000,261,11075698,123285,0,1758233630,13812.393023019999,-60.430147619998024,53044.79444136 2025-09-18,22:13:52.000,261,11075763,123445,0,1758233631,13812.386286709989,-60.40195110000059,53044.83636408 2025-09-18,22:13:53.000,261,11075759,123525,0,1758233632,13812.433440879999,-60.39490197000123,53044.85033832001 2025-09-18,22:13:54.000,261,11075726,123565,0,1758233633,13812.399759329994,-60.40900022999995,53044.86431256 2025-09-18,22:13:55.000,261,11075719,123485,0,1758233634,13812.419968259994,-60.3526071899978,53044.82238984001 2025-09-18,22:13:56.000,261,11075661,123365,0,1758233635,13812.419968259994,-60.40195110000059,53044.85033832001 2025-09-18,22:13:57.000,261,11075661,123325,0,1758233636,13812.453649809999,-60.38785284000187,53044.829376960006 2025-09-18,22:13:58.000,261,11075696,123245,0,1758233637,13812.46712242999,-60.373754579995875,53044.92020952001 2025-09-18,22:13:59.000,261,11075718,123565,0,1758233638,13812.453649809999,-60.38785284000187,53044.85732544 2025-09-18,22:14:00.000,261,11075715,123565,0,1758233639,13812.50754028999,-60.39490197000123,53044.83636408 2025-09-18,22:14:01.000,261,11075694,123525,0,1758233640,13812.52774921999,-60.40195110000059,53044.87129968001 2025-09-18,22:14:02.000,261,11075703,123645,0,1758233641,13812.57490339,-60.366705449996516,53044.89924816001 2025-09-18,22:14:03.000,261,11075710,123285,0,1758233642,13812.59511232,-60.366705449996516,53044.93418376 2025-09-18,22:14:04.000,261,11075773,123445,0,1758233643,13812.622057559995,-60.33850892999908,53044.927196640005 2025-09-18,22:14:05.000,261,11075684,123525,0,1758233644,13812.581639699994,-60.32441067000036,53044.89226104 2025-09-18,22:14:06.000,261,11075719,123485,0,1758233645,13812.65573911,-60.33850892999908,53044.85732544 2025-09-18,22:14:07.000,261,11075692,123245,0,1758233646,13812.662475419995,-60.33145979999972,53044.88527392 2025-09-18,22:14:08.000,261,11075713,123365,0,1758233647,13812.662475419995,-60.33145979999972,53044.86431256 2025-09-18,22:14:09.000,261,11075708,123205,0,1758233648,13812.67594804,-60.33145979999972,53044.829376960006 2025-09-18,22:14:10.000,261,11075725,123485,0,1758233649,13812.73657483,-60.33145979999972,53044.89924816001 2025-09-18,22:14:11.000,261,11075706,123085,0,1758233650,13812.763520069995,-60.28916501999629,53044.8433512 2025-09-18,22:14:12.000,261,11075686,123325,0,1758233651,13812.783728999995,-60.22572285000206,53044.9132224 2025-09-18,22:14:13.000,261,11075752,123525,0,1758233652,13812.803937929995,-60.253919369999494,53044.878286800005 2025-09-18,22:14:14.000,261,11075742,123485,0,1758233653,13812.884773649996,-60.239821110000776,53044.93418376 2025-09-18,22:14:15.000,261,11075725,123325,0,1758233654,13812.884773649996,-60.204575459996704,53044.941170879996 2025-09-18,22:14:16.000,261,11075742,123085,0,1758233655,13812.91171888999,-60.18342806999863,53044.87129968001 2025-09-18,22:14:17.000,261,11075721,123325,0,1758233656,13812.931927819991,-60.22572285000206,53044.85732544 2025-09-18,22:14:18.000,261,11075654,123005,0,1758233657,13812.999290920001,-60.16932980999991,53044.90623528 2025-09-18,22:14:19.000,261,11075694,123325,0,1758233658,13813.006027229996,-60.16932980999991,53044.95514512 2025-09-18,22:14:20.000,261,11075751,123405,0,1758233659,13813.006027229996,-60.13408415999584,53045.00405496 2025-09-18,22:14:21.000,261,11075749,123205,0,1758233660,13813.086862949996,-60.14818242000183,53044.997067840006 2025-09-18,22:14:22.000,261,11075777,123285,0,1758233661,13813.046445089996,-60.141133289995196,53045.05995192 2025-09-18,22:14:23.000,261,11075685,123285,0,1758233662,13813.093599259992,-60.11998589999712,53045.03200344 2025-09-18,22:14:24.000,261,11075721,123525,0,1758233663,13813.107071879997,-60.11293676999776,53045.10187464 2025-09-18,22:14:25.000,261,11075707,123165,0,1758233664,13813.187907599997,-60.11998589999712,53045.06693904001 2025-09-18,22:14:26.000,261,11075706,123365,0,1758233665,13813.174434979992,-60.09178937999968,53045.08790040001 2025-09-18,22:14:27.000,261,11075698,123325,0,1758233666,13813.167698669997,-60.077691120000964,53045.06693904001 2025-09-18,22:14:28.000,261,11075672,123445,0,1758233667,13813.228325459997,-60.04244546999689,53045.108861759996 2025-09-18,22:14:29.000,261,11075682,123405,0,1758233668,13813.248534389997,-60.04949459999625,53045.06693904001 2025-09-18,22:14:30.000,261,11075676,123405,0,1758233669,13813.255270699992,-60.021298079998815,53045.0529648 2025-09-18,22:14:31.000,261,11075756,123445,0,1758233670,13813.282215940002,-60.007199820000096,53045.08091328 2025-09-18,22:14:32.000,261,11075707,123285,0,1758233671,13813.262007010002,-59.99310156000138,53045.08790040001 2025-09-18,22:14:33.000,261,11075715,123525,0,1758233672,13813.268743319997,-59.979003299995384,53045.122836 2025-09-18,22:14:34.000,261,11075699,123325,0,1758233673,13813.221589150002,-59.979003299995384,53045.06693904001 2025-09-18,22:14:35.000,261,11075714,123405,0,1758233674,13813.228325459997,-59.98605243000202,53045.05995192 2025-09-18,22:14:36.000,261,11075725,123685,0,1758233675,13813.255270699992,-60.007199820000096,53045.094887520005 2025-09-18,22:14:37.000,261,11075770,123525,0,1758233676,13813.282215940002,-60.04949459999625,53045.08091328 2025-09-18,22:14:38.000,261,11075737,123365,0,1758233677,13813.255270699992,-60.03539633999753,53045.094887520005 2025-09-18,22:14:39.000,261,11075663,123205,0,1758233678,13813.282215940002,-60.03539633999753,53045.143797360004 2025-09-18,22:14:40.000,261,11075682,123445,0,1758233679,13813.275479629992,-60.08474025000032,53045.108861759996 2025-09-18,22:14:41.000,261,11075766,123165,0,1758233680,13813.275479629992,-60.11293676999776,53045.06693904001 2025-09-18,22:14:42.000,261,11075744,123365,0,1758233681,13813.275479629992,-60.09883850999904,53045.08091328 2025-09-18,22:14:43.000,261,11075690,123365,0,1758233682,13813.262007010002,-60.11293676999776,53045.07392616 2025-09-18,22:14:44.000,261,11075709,123525,0,1758233683,13813.255270699992,-60.11293676999776,53045.07392616 2025-09-18,22:14:45.000,261,11075686,123365,0,1758233684,13813.309161179997,-60.141133289995196,53045.06693904001 2025-09-18,22:14:46.000,261,11075740,123365,0,1758233685,13813.282215940002,-60.13408415999584,53045.11584888001 2025-09-18,22:14:47.000,261,11075708,123285,0,1758233686,13813.235061769992,-60.16932980999991,53045.07392616 2025-09-18,22:14:48.000,261,11075738,123245,0,1758233687,13813.221589150002,-60.11998589999712,53045.10187464 2025-09-18,22:14:49.000,261,11075746,123205,0,1758233688,13813.201380220002,-60.12703502999648,53045.094887520005 2025-09-18,22:14:50.000,261,11075745,123445,0,1758233689,13813.221589150002,-60.14818242000183,53045.10187464 2025-09-18,22:14:51.000,261,11075701,123565,0,1758233690,13813.181171290002,-60.13408415999584,53045.03200344 2025-09-18,22:14:52.000,261,11075666,123205,0,1758233691,13813.208116529997,-60.13408415999584,53045.00405496 2025-09-18,22:14:53.000,261,11075726,123365,0,1758233692,13813.214852839992,-60.14818242000183,53045.00405496 2025-09-18,22:14:54.000,261,11075735,123285,0,1758233693,13813.201380220002,-60.17637893999927,53045.03899056001 2025-09-18,22:14:55.000,261,11075683,123485,0,1758233694,13813.187907599997,-60.15523155000119,53045.0529648 2025-09-18,22:14:56.000,261,11075682,123165,0,1758233695,13813.235061769992,-60.13408415999584,53044.976106480004 2025-09-18,22:14:57.000,261,11075681,123165,0,1758233696,13813.208116529997,-60.15523155000119,53044.976106480004 2025-09-18,22:14:58.000,261,11075716,123045,0,1758233697,13813.181171290002,-60.16228068000055,53044.997067840006 2025-09-18,22:14:59.000,261,11075721,123325,0,1758233698,13813.174434979992,-60.204575459996704,53044.99008072001 2025-09-18,22:15:00.000,261,11075714,123325,0,1758233699,13813.154226049992,-60.197526329997345,53044.9830936 2025-09-18,22:15:01.000,261,11075711,123525,0,1758233700,13813.140753430001,-60.26801762999821,53044.94815800001 2025-09-18,22:15:02.000,261,11075703,123085,0,1758233701,13813.134017119992,-60.28211588999693,53044.96911936001 2025-09-18,22:15:03.000,261,11075704,123245,0,1758233702,13813.113808189992,-60.26801762999821,53044.95514512 2025-09-18,22:15:04.000,261,11075655,123365,0,1758233703,13813.066654019996,-60.28916501999629,53044.93418376 2025-09-18,22:15:05.000,261,11075709,123485,0,1758233704,13813.086862949996,-60.317361540001,53044.93418376 2025-09-18,22:15:06.000,261,11075751,123245,0,1758233705,13813.046445089996,-60.28211588999693,53044.94815800001 2025-09-18,22:15:07.000,261,11075659,123205,0,1758233706,13812.999290920001,-60.253919369999494,53044.92020952001 2025-09-18,22:15:08.000,261,11075730,123325,0,1758233707,13812.999290920001,-60.21162458999606,53044.9132224 2025-09-18,22:15:09.000,261,11075710,123365,0,1758233708,13812.992554609991,-60.204575459996704,53044.90623528 2025-09-18,22:15:10.000,261,11075732,123205,0,1758233709,13812.95887306,-60.190477199997986,53044.927196640005 2025-09-18,22:15:11.000,261,11075739,123325,0,1758233710,13812.93866413,-60.15523155000119,53044.878286800005 2025-09-18,22:15:12.000,261,11075699,123245,0,1758233711,13812.89824627,-60.18342806999863,53044.88527392 2025-09-18,22:15:13.000,261,11075731,123565,0,1758233712,13812.87130102999,-60.09883850999904,53044.85732544 2025-09-18,22:15:14.000,261,11075715,123405,0,1758233713,13812.844355789995,-60.09883850999904,53044.92020952001 2025-09-18,22:15:15.000,261,11075718,123405,0,1758233714,13812.77025637999,-60.1058876399984,53044.85033832001 2025-09-18,22:15:16.000,261,11075692,123245,0,1758233715,13812.763520069995,-60.063592860002245,53044.81540272 2025-09-18,22:15:17.000,261,11075785,123525,0,1758233716,13812.75004744999,-60.09178937999968,53044.82238984001 2025-09-18,22:15:18.000,261,11075715,123685,0,1758233717,13812.702893279995,-60.1058876399984,53044.80142848001 2025-09-18,22:15:19.000,261,11075748,123605,0,1758233718,13812.75004744999,-60.12703502999648,53044.8433512 2025-09-18,22:15:20.000,261,11075771,123325,0,1758233719,13812.72983851999,-60.14818242000183,53044.83636408 2025-09-18,22:15:21.000,261,11075750,123285,0,1758233720,13812.75004744999,-60.13408415999584,53044.9132224 2025-09-18,22:15:22.000,261,11075777,123605,0,1758233721,13812.70962958999,-60.09178937999968,53044.88527392 2025-09-18,22:15:23.000,261,11075733,123525,0,1758233722,13812.682684349995,-60.12703502999648,53044.829376960006 2025-09-18,22:15:24.000,261,11075770,123325,0,1758233723,13812.662475419995,-60.16932980999991,53044.79444136 2025-09-18,22:15:25.000,261,11075735,123565,0,1758233724,13812.662475419995,-60.16932980999991,53044.80142848001 2025-09-18,22:15:26.000,261,11075746,123645,0,1758233725,13812.62879386999,-60.1058876399984,53044.759505760005 2025-09-18,22:15:27.000,261,11075780,123405,0,1758233726,13812.62879386999,-60.12703502999648,53044.76649288 2025-09-18,22:15:28.000,261,11075718,123325,0,1758233727,13812.61532125,-60.11998589999712,53044.808415600004 2025-09-18,22:15:29.000,261,11075757,123485,0,1758233728,13812.56816707999,-60.11293676999776,53044.759505760005 2025-09-18,22:15:30.000,261,11075689,123405,0,1758233729,13812.581639699994,-60.1058876399984,53044.77348000001 2025-09-18,22:15:31.000,261,11075734,123365,0,1758233730,13812.56816707999,-60.13408415999584,53044.808415600004 2025-09-18,22:15:32.000,261,11075730,123405,0,1758233731,13812.581639699994,-60.08474025000032,53044.759505760005 2025-09-18,22:15:33.000,261,11075728,123525,0,1758233732,13812.56816707999,-60.08474025000032,53044.74553152 2025-09-18,22:15:34.000,261,11075732,123365,0,1758233733,13812.59511232,-60.05654372999561,53044.7385444 2025-09-18,22:15:35.000,261,11075775,123485,0,1758233734,13812.55469446,-60.03539633999753,53044.71758304 2025-09-18,22:15:36.000,261,11075768,123485,0,1758233735,13812.57490339,-60.04244546999689,53044.71758304 2025-09-18,22:15:37.000,261,11075720,123325,0,1758233736,13812.601848629994,-60.04949459999625,53044.74553152 2025-09-18,22:15:38.000,261,11075705,123325,0,1758233737,13812.601848629994,-60.04949459999625,53044.68264744001 2025-09-18,22:15:39.000,261,11075763,123485,0,1758233738,13812.601848629994,-60.070641990001604,53044.69662168 2025-09-18,22:15:40.000,261,11075730,123325,0,1758233739,13812.581639699994,-60.063592860002245,53044.70360880001 2025-09-18,22:15:41.000,261,11075737,123325,0,1758233740,13812.59511232,-60.04949459999625,53044.67566032 2025-09-18,22:15:42.000,261,11075692,123485,0,1758233741,13812.622057559995,-60.03539633999753,53044.598802 2025-09-18,22:15:43.000,261,11075702,123685,0,1758233742,13812.62879386999,-60.014248949999455,53044.68264744001 2025-09-18,22:15:44.000,261,11075765,123325,0,1758233743,13812.67594804,-60.014248949999455,53044.6686732 2025-09-18,22:15:45.000,261,11075708,123685,0,1758233744,13812.68942065999,-60.007199820000096,53044.62675048 2025-09-18,22:15:46.000,261,11075693,123725,0,1758233745,13812.66921172999,-59.979003299995384,53044.591814880005 2025-09-18,22:15:47.000,261,11075754,123565,0,1758233746,13812.73657483,-59.99310156000138,53044.63373760001 2025-09-18,22:15:48.000,261,11075786,123565,0,1758233747,13812.73657483,-59.99310156000138,53044.60578912001 2025-09-18,22:15:49.000,261,11075711,123645,0,1758233748,13812.81067423999,-60.021298079998815,53044.6686732 2025-09-18,22:15:50.000,261,11075786,123485,0,1758233749,13812.79720162,-60.014248949999455,53044.67566032 2025-09-18,22:15:51.000,261,11075757,123525,0,1758233750,13812.85782841,-60.04244546999689,53044.64771184 2025-09-18,22:15:52.000,261,11075655,123844,0,1758233751,13812.89150995999,-60.04949459999625,53044.6686732 2025-09-18,22:15:53.000,261,11075738,123685,0,1758233752,13812.904982579996,-60.063592860002245,53044.661686080006 2025-09-18,22:15:54.000,261,11075737,123565,0,1758233753,13812.93866413,-60.09178937999968,53044.67566032 2025-09-18,22:15:55.000,261,11075714,123605,0,1758233754,13812.972345679991,-60.077691120000964,53044.6686732 2025-09-18,22:15:56.000,261,11075688,123685,0,1758233755,13812.999290920001,-60.08474025000032,53044.640724720004 2025-09-18,22:15:57.000,261,11075687,123605,0,1758233756,13813.006027229996,-60.05654372999561,53044.640724720004 2025-09-18,22:15:58.000,261,11075774,123605,0,1758233757,13813.046445089996,-60.028347209998174,53044.75251864001 2025-09-18,22:15:59.000,261,11075752,123285,0,1758233758,13813.100335570001,-60.014248949999455,53044.69662168 2025-09-18,22:16:00.000,261,11075717,123365,0,1758233759,13813.080126640001,-59.99310156000138,53044.76649288 2025-09-18,22:16:01.000,261,11075765,123605,0,1758233760,13813.086862949996,-59.979003299995384,53044.7385444 2025-09-18,22:16:02.000,261,11075729,123685,0,1758233761,13813.093599259992,-59.964905039996665,53044.75251864001 2025-09-18,22:16:03.000,261,11075753,123325,0,1758233762,13813.113808189992,-59.92261026000051,53044.759505760005 2025-09-18,22:16:04.000,261,11075728,123485,0,1758233763,13813.113808189992,-59.90146286999516,53044.76649288 2025-09-18,22:16:05.000,261,11075785,123685,0,1758233764,13813.113808189992,-59.94375764999859,53044.78046712001 2025-09-18,22:16:06.000,261,11075754,123685,0,1758233765,13813.127280809997,-59.95080677999795,53044.808415600004 2025-09-18,22:16:07.000,261,11075699,123725,0,1758233766,13813.174434979992,-59.90851200000179,53044.78745424 2025-09-18,22:16:08.000,261,11075739,123605,0,1758233767,13813.181171290002,-59.94375764999859,53044.78046712001 2025-09-18,22:16:09.000,261,11075695,123085,0,1758233768,13813.154226049992,-59.92965938999987,53044.8433512 2025-09-18,22:16:10.000,261,11075740,123925,0,1758233769,13813.174434979992,-59.90851200000179,53044.829376960006 2025-09-18,22:16:11.000,261,11075721,123525,0,1758233770,13813.181171290002,-59.90851200000179,53044.829376960006 2025-09-18,22:16:12.000,261,11075770,123565,0,1758233771,13813.174434979992,-59.91556113000115,53044.77348000001 2025-09-18,22:16:13.000,261,11075772,123445,0,1758233772,13813.167698669997,-59.92965938999987,53044.808415600004 2025-09-18,22:16:14.000,261,11075743,123725,0,1758233773,13813.167698669997,-59.90146286999516,53044.829376960006 2025-09-18,22:16:15.000,261,11075706,123525,0,1758233774,13813.194643909992,-59.91556113000115,53044.76649288 2025-09-18,22:16:16.000,261,11075740,123565,0,1758233775,13813.187907599997,-59.957855909997306,53044.710595920005 2025-09-18,22:16:17.000,261,11075712,123605,0,1758233776,13813.201380220002,-59.91556113000115,53044.73155728001 2025-09-18,22:16:18.000,261,11075660,123405,0,1758233777,13813.174434979992,-59.95080677999795,53044.71758304 2025-09-18,22:16:19.000,261,11075701,124005,0,1758233778,13813.181171290002,-59.971954169996025,53044.74553152 2025-09-18,22:16:20.000,261,11075730,123485,0,1758233779,13813.241798080002,-59.98605243000202,53044.75251864001 2025-09-18,22:16:21.000,261,11075738,123645,0,1758233780,13813.241798080002,-59.979003299995384,53044.79444136 2025-09-18,22:16:22.000,261,11075731,123325,0,1758233781,13813.262007010002,-60.007199820000096,53044.73155728001 2025-09-18,22:16:23.000,261,11075695,123605,0,1758233782,13813.275479629992,-60.021298079998815,53044.72457016 2025-09-18,22:16:24.000,261,11075728,123565,0,1758233783,13813.309161179997,-59.98605243000202,53044.80142848001 2025-09-18,22:16:25.000,261,11075758,123485,0,1758233784,13813.322633800002,-60.021298079998815,53044.76649288 2025-09-18,22:16:26.000,261,11075669,123645,0,1758233785,13813.322633800002,-60.028347209998174,53044.81540272 2025-09-18,22:16:27.000,261,11075737,123565,0,1758233786,13813.356315349993,-60.007199820000096,53044.80142848001 2025-09-18,22:16:28.000,261,11075716,123485,0,1758233787,13813.369787969998,-60.007199820000096,53044.759505760005 2025-09-18,22:16:29.000,261,11075759,123565,0,1758233788,13813.329370109997,-59.98605243000202,53044.79444136 2025-09-18,22:16:30.000,261,11075767,123645,0,1758233789,13813.349579039997,-59.98605243000202,53044.759505760005 2025-09-18,22:16:31.000,261,11075772,123605,0,1758233790,13813.363051660002,-60.007199820000096,53044.74553152 2025-09-18,22:16:32.000,261,11075736,123645,0,1758233791,13813.349579039997,-59.957855909997306,53044.76649288 2025-09-18,22:16:33.000,261,11075710,123685,0,1758233792,13813.349579039997,-60.00015069000074,53044.759505760005 2025-09-18,22:16:34.000,261,11075722,123765,0,1758233793,13813.322633800002,-60.014248949999455,53044.81540272 2025-09-18,22:16:35.000,261,11075742,123645,0,1758233794,13813.349579039997,-60.021298079998815,53044.88527392 2025-09-18,22:16:36.000,261,11075726,123765,0,1758233795,13813.329370109997,-60.014248949999455,53044.808415600004 2025-09-18,22:16:37.000,261,11075735,123565,0,1758233796,13813.376524279993,-60.09178937999968,53044.83636408 2025-09-18,22:16:38.000,261,11075767,123325,0,1758233797,13813.349579039997,-60.063592860002245,53044.829376960006 2025-09-18,22:16:39.000,261,11075731,123805,0,1758233798,13813.396733209993,-60.05654372999561,53044.87129968001 2025-09-18,22:16:40.000,261,11075744,123445,0,1758233799,13813.410205829998,-60.070641990001604,53044.86431256 2025-09-18,22:16:41.000,261,11075734,123565,0,1758233800,13813.410205829998,-60.063592860002245,53044.829376960006 2025-09-18,22:16:42.000,261,11075747,123725,0,1758233801,13813.383260590002,-60.077691120000964,53044.82238984001 2025-09-18,22:16:43.000,261,11075724,123765,0,1758233802,13813.410205829998,-60.077691120000964,53044.808415600004 2025-09-18,22:16:44.000,261,11075718,123844,0,1758233803,13813.423678449988,-60.063592860002245,53044.829376960006 2025-09-18,22:16:45.000,261,11075780,123685,0,1758233804,13813.423678449988,-60.1058876399984,53044.92020952001 2025-09-18,22:16:46.000,261,11075706,123725,0,1758233805,13813.443887379988,-60.09178937999968,53044.89924816001 2025-09-18,22:16:47.000,261,11075726,123925,0,1758233806,13813.484305239988,-60.063592860002245,53044.89226104 2025-09-18,22:16:48.000,261,11075709,123765,0,1758233807,13813.511250479998,-60.070641990001604,53044.89226104 2025-09-18,22:16:49.000,261,11075697,123844,0,1758233808,13813.524723099988,-60.09178937999968,53044.88527392 2025-09-18,22:16:50.000,261,11075777,123844,0,1758233809,13813.517986789993,-60.04244546999689,53044.96213224 2025-09-18,22:16:51.000,261,11075749,123285,0,1758233810,13813.538195719993,-60.04949459999625,53044.808415600004 2025-09-18,22:16:52.000,261,11075743,123485,0,1758233811,13813.551668339998,-60.014248949999455,53044.85732544 2025-09-18,22:16:53.000,261,11075688,123445,0,1758233812,13813.558404649993,-60.00015069000074,53044.89226104 2025-09-18,22:16:54.000,261,11075747,123525,0,1758233813,13813.612295129999,-59.964905039996665,53044.878286800005 2025-09-18,22:16:55.000,261,11075712,123485,0,1758233814,13813.632504059999,-59.98605243000202,53044.90623528 2025-09-18,22:16:56.000,261,11075692,123645,0,1758233815,13813.659449299994,-60.00015069000074,53044.89226104 2025-09-18,22:16:57.000,261,11075701,123885,0,1758233816,13813.679658229994,-60.007199820000096,53044.90623528 2025-09-18,22:16:58.000,261,11075732,123565,0,1758233817,13813.666185609989,-59.957855909997306,53044.88527392 2025-09-18,22:16:59.000,261,11075683,123605,0,1758233818,13813.713339779999,-59.95080677999795,53044.927196640005 2025-09-18,22:17:00.000,261,11075741,123685,0,1758233819,13813.68639453999,-59.98605243000202,53044.86431256 2025-09-18,22:17:01.000,261,11075755,123965,0,1758233820,13813.733548709999,-59.957855909997306,53044.86431256 2025-09-18,22:17:02.000,261,11075670,123725,0,1758233821,13813.75375764,-59.95080677999795,53044.87129968001 2025-09-18,22:17:03.000,261,11075690,123925,0,1758233822,13813.78743918999,-59.95080677999795,53044.96213224 2025-09-18,22:17:04.000,261,11075738,123965,0,1758233823,13813.78743918999,-59.92965938999987,53044.9132224 2025-09-18,22:17:05.000,261,11075717,123485,0,1758233824,13813.83459336,-59.92261026000051,53044.92020952001 2025-09-18,22:17:06.000,261,11075724,123844,0,1758233825,13813.83459336,-59.93670851999923,53044.9132224 2025-09-18,22:17:07.000,261,11075730,123844,0,1758233826,13813.841329669995,-59.93670851999923,53044.95514512 2025-09-18,22:17:08.000,261,11075753,123685,0,1758233827,13813.841329669995,-59.94375764999859,53044.96213224 2025-09-18,22:17:09.000,261,11075725,123645,0,1758233828,13813.85480229,-59.91556113000115,53044.927196640005 2025-09-18,22:17:10.000,261,11075740,123685,0,1758233829,13813.90869276999,-59.90146286999516,53044.976106480004 2025-09-18,22:17:11.000,261,11075703,124005,0,1758233830,13813.982792179995,-59.82392244000221,53044.9830936 2025-09-18,22:17:13.000,261,11075731,123844,0,1758233832,13814.01647373,-59.838020700000925,53044.93418376 2025-09-18,22:17:14.000,261,11075745,123485,0,1758233833,13814.043418969995,-59.85211895999964,53044.941170879996 2025-09-18,22:17:15.000,261,11075762,123605,0,1758233834,13814.023210039995,-59.845069830000284,53044.92020952001 2025-09-18,22:17:16.000,261,11075677,123844,0,1758233835,13814.05689159,-59.85211895999964,53044.95514512 2025-09-18,22:17:17.000,261,11075741,123485,0,1758233836,13814.11078206999,-59.80277504999685,53045.01104208 2025-09-18,22:17:18.000,261,11075683,123765,0,1758233837,13814.09730945,-59.845069830000284,53045.03200344 2025-09-18,22:17:19.000,261,11075724,123805,0,1758233838,13814.13772731,-59.88031547999708,53045.03200344 2025-09-18,22:17:20.000,261,11075637,123885,0,1758233839,13814.164672549996,-59.845069830000284,53045.01802920001 2025-09-18,22:17:21.000,261,11075722,123965,0,1758233840,13814.225299339996,-59.80982417999621,53045.07392616 2025-09-18,22:17:22.000,261,11075744,123725,0,1758233841,13814.279189820001,-59.795725919997494,53045.0529648 2025-09-18,22:17:23.000,261,11075694,123725,0,1758233842,13814.292662439992,-59.81687330999557,53045.143797360004 2025-09-18,22:17:24.000,261,11075724,124085,0,1758233843,13814.285926129996,-59.86621721999836,53045.05995192 2025-09-18,22:17:25.000,261,11075727,123685,0,1758233844,13814.346552919997,-59.81687330999557,53045.108861759996 2025-09-18,22:17:26.000,261,11075691,123885,0,1758233845,13814.346552919997,-59.838020700000925,53045.094887520005 2025-09-18,22:17:27.000,261,11075759,123725,0,1758233846,13814.393707089992,-59.85211895999964,53045.122836 2025-09-18,22:17:28.000,261,11075763,123965,0,1758233847,13814.420652330002,-59.830971570001566,53045.12982312 2025-09-18,22:17:29.000,261,11075709,123965,0,1758233848,13814.427388639997,-59.88031547999708,53045.143797360004 2025-09-18,22:17:30.000,261,11075711,123725,0,1758233849,13814.440861260002,-59.81687330999557,53045.15777160001 2025-09-18,22:17:31.000,261,11075732,123725,0,1758233850,13814.474542809992,-59.82392244000221,53045.17873296 2025-09-18,22:17:32.000,261,11075727,123765,0,1758233851,13814.467806499997,-59.838020700000925,53045.13681024001 2025-09-18,22:17:33.000,261,11075736,123645,0,1758233852,13814.474542809992,-59.845069830000284,53045.18572008001 2025-09-18,22:17:34.000,261,11075734,123645,0,1758233853,13814.508224359997,-59.88736460999644,53045.17174584 2025-09-18,22:17:35.000,261,11075741,123685,0,1758233854,13814.541905910002,-59.859168089999,53045.1927072 2025-09-18,22:17:36.000,261,11075725,123645,0,1758233855,13814.589060079998,-59.859168089999,53045.17873296 2025-09-18,22:17:37.000,261,11075703,123805,0,1758233856,13814.589060079998,-59.90851200000179,53045.22065568 2025-09-18,22:17:38.000,261,11075682,123844,0,1758233857,13814.636214249993,-59.88736460999644,53045.20668144001 2025-09-18,22:17:39.000,261,11075676,123885,0,1758233858,13814.656423179993,-59.92261026000051,53045.22065568 2025-09-18,22:17:40.000,261,11075711,123844,0,1758233859,13814.710313659998,-59.92965938999987,53045.25559128001 2025-09-18,22:17:41.000,261,11075726,123925,0,1758233860,13814.663159489988,-59.91556113000115,53045.28353976001 2025-09-18,22:17:42.000,261,11075756,123725,0,1758233861,13814.663159489988,-59.94375764999859,53045.276552639996 2025-09-18,22:17:43.000,261,11075690,124045,0,1758233862,13814.683368419988,-59.95080677999795,53045.24860416 2025-09-18,22:17:44.000,261,11075697,123844,0,1758233863,13814.683368419988,-59.979003299995384,53045.276552639996 2025-09-18,22:17:45.000,261,11075700,123765,0,1758233864,13814.723786279988,-59.971954169996025,53045.24860416 2025-09-18,22:17:46.000,261,11075745,123925,0,1758233865,13814.717049969993,-60.00015069000074,53045.24161704 2025-09-18,22:17:47.000,261,11075690,123765,0,1758233866,13814.723786279988,-59.971954169996025,53045.213668560005 2025-09-18,22:17:48.000,261,11075670,123445,0,1758233867,13814.743995209988,-59.98605243000202,53045.262578400005 2025-09-18,22:17:49.000,261,11075705,123565,0,1758233868,13814.777676759993,-59.99310156000138,53045.24161704 2025-09-18,22:17:50.000,261,11075708,123805,0,1758233869,13814.764204139989,-59.971954169996025,53045.23462992001 2025-09-18,22:17:51.000,261,11075720,123725,0,1758233870,13814.811358309998,-59.95080677999795,53045.262578400005 2025-09-18,22:17:52.000,261,11075740,123685,0,1758233871,13814.770940449998,-59.979003299995384,53045.2276428 2025-09-18,22:17:53.000,261,11075733,123925,0,1758233872,13814.784413069989,-59.98605243000202,53045.28353976001 2025-09-18,22:17:54.000,261,11075703,124645,0,1758233873,13814.804621999989,-59.971954169996025,53045.297514 2025-09-18,22:17:55.000,261,11075743,124485,0,1758233874,13814.784413069989,-59.971954169996025,53045.276552639996 2025-09-18,22:17:56.000,261,11075714,124445,0,1758233875,13814.784413069989,-59.94375764999859,53045.26956552 2025-09-18,22:17:57.000,261,11075699,124245,0,1758233876,13814.838303549994,-59.93670851999923,53045.276552639996 2025-09-18,22:17:58.000,261,11075753,124405,0,1758233877,13814.831567239999,-59.90851200000179,53045.297514 2025-09-18,22:17:59.000,261,11075753,124245,0,1758233878,13814.858512479994,-59.93670851999923,53045.29052688 2025-09-18,22:18:00.000,261,11075692,124285,0,1758233879,13814.804621999989,-59.91556113000115,53045.29052688 2025-09-18,22:18:01.000,261,11075769,124165,0,1758233880,13814.784413069989,-59.8944137399958,53045.30450112001 2025-09-18,22:18:02.000,261,11075708,124605,0,1758233881,13814.845039859989,-59.964905039996665,53045.311488240004 2025-09-18,22:18:03.000,261,11075690,123805,0,1758233882,13814.838303549994,-59.98605243000202,53045.32546248001 2025-09-18,22:18:04.000,261,11075748,124525,0,1758233883,13814.851776169999,-59.99310156000138,53045.311488240004 2025-09-18,22:18:05.000,261,11075715,124165,0,1758233884,13814.865248789989,-60.014248949999455,53045.32546248001 2025-09-18,22:18:06.000,261,11075716,124485,0,1758233885,13814.892194029999,-60.04244546999689,53045.3673852 2025-09-18,22:18:07.000,261,11075696,124645,0,1758233886,13814.871985099999,-60.070641990001604,53045.36039808 2025-09-18,22:18:08.000,261,11075734,124565,0,1758233887,13814.845039859989,-60.04949459999625,53045.35341096001 2025-09-18,22:18:09.000,261,11075695,124485,0,1758233888,13814.892194029999,-60.05654372999561,53045.31847536 2025-09-18,22:18:10.000,261,11075713,124645,0,1758233889,13814.851776169999,-60.04244546999689,53045.3673852 2025-09-18,22:18:11.000,261,11075745,124285,0,1758233890,13814.871985099999,-60.04949459999625,53045.297514 2025-09-18,22:18:12.000,261,11075757,124445,0,1758233891,13814.912402959999,-60.077691120000964,53045.35341096001 2025-09-18,22:18:13.000,261,11075684,123725,0,1758233892,13814.912402959999,-60.063592860002245,53045.332449600006 2025-09-18,22:18:14.000,261,11075723,124165,0,1758233893,13814.92587557999,-60.070641990001604,53045.33943672 2025-09-18,22:18:15.000,261,11075658,124565,0,1758233894,13814.885457719989,-60.04949459999625,53045.332449600006 2025-09-18,22:18:16.000,261,11075683,124285,0,1758233895,13814.932611889999,-60.04244546999689,53045.32546248001 2025-09-18,22:18:17.000,261,11075690,124605,0,1758233896,13814.98650236999,-60.063592860002245,53045.30450112001 2025-09-18,22:18:18.000,261,11075707,124325,0,1758233897,13814.96629343999,-60.028347209998174,53045.33943672 2025-09-18,22:18:19.000,261,11075698,124485,0,1758233898,13814.94608450999,-60.014248949999455,53045.35341096001 2025-09-18,22:18:20.000,261,11075763,123725,0,1758233899,13814.952820819999,-60.021298079998815,53045.32546248001 2025-09-18,22:18:21.000,261,11075770,123765,0,1758233900,13814.94608450999,-60.09883850999904,53045.34642384 2025-09-18,22:18:22.000,261,11075672,124005,0,1758233901,13814.94608450999,-60.04949459999625,53045.332449600006 2025-09-18,22:18:23.000,261,11075752,123725,0,1758233902,13814.939348199994,-60.063592860002245,53045.34642384 2025-09-18,22:18:24.000,261,11075690,123765,0,1758233903,13814.919139269994,-60.028347209998174,53045.297514 2025-09-18,22:18:25.000,261,11075720,124005,0,1758233904,13814.919139269994,-60.063592860002245,53045.37437232001 2025-09-18,22:18:26.000,261,11075743,124165,0,1758233905,13814.94608450999,-60.04244546999689,53045.35341096001 2025-09-18,22:18:27.000,261,11075693,123965,0,1758233906,13814.959557129994,-60.03539633999753,53045.33943672 2025-09-18,22:18:28.000,261,11075727,124045,0,1758233907,13814.932611889999,-60.021298079998815,53045.37437232001 2025-09-18,22:18:29.000,261,11075738,123925,0,1758233908,13814.959557129994,-60.04949459999625,53045.381359440005 2025-09-18,22:18:30.000,261,11075691,123605,0,1758233909,13814.97302975,-59.957855909997306,53045.41629504 2025-09-18,22:18:31.000,261,11075692,123805,0,1758233910,13814.959557129994,-59.971954169996025,53045.45821776 2025-09-18,22:18:32.000,261,11075767,124005,0,1758233911,13814.979766059994,-59.90851200000179,53045.444243519996 2025-09-18,22:18:33.000,261,11075743,124005,0,1758233912,13814.97302975,-59.95080677999795,53045.41629504 2025-09-18,22:18:34.000,261,11075704,123844,0,1758233913,13815.00671129999,-59.979003299995384,53045.45821776 2025-09-18,22:18:35.000,261,11075751,123844,0,1758233914,13815.04712915999,-59.94375764999859,53045.381359440005 2025-09-18,22:18:36.000,261,11075744,123885,0,1758233915,13815.00671129999,-59.971954169996025,53045.35341096001 2025-09-18,22:18:37.000,261,11075674,123925,0,1758233916,13815.05386547,-59.979003299995384,53045.41629504 2025-09-18,22:18:38.000,261,11075716,123965,0,1758233917,13815.06733808999,-59.979003299995384,53045.40930792 2025-09-18,22:18:39.000,261,11075718,124005,0,1758233918,13815.08754701999,-60.021298079998815,53045.41629504 2025-09-18,22:18:40.000,261,11075681,123765,0,1758233919,13815.080810709995,-59.99310156000138,53045.3673852 2025-09-18,22:18:41.000,261,11075710,124045,0,1758233920,13815.13470119,-60.04244546999689,53045.444243519996 2025-09-18,22:18:42.000,261,11075681,124005,0,1758233921,13815.20880059999,-60.007199820000096,53045.47219200001 2025-09-18,22:18:43.000,261,11075677,124165,0,1758233922,13815.18859166999,-60.03539633999753,53045.4372564 2025-09-18,22:18:44.000,261,11075759,123885,0,1758233923,13815.26942738999,-60.08474025000032,53045.45821776 2025-09-18,22:18:45.000,261,11075739,123645,0,1758233924,13815.222273219995,-60.05654372999561,53045.430269280005 2025-09-18,22:18:46.000,261,11075715,124045,0,1758233925,13815.242482149995,-60.063592860002245,53045.45123064001 2025-09-18,22:18:47.000,261,11075686,123844,0,1758233926,13815.29637263,-60.070641990001604,53045.46520488 2025-09-18,22:18:48.000,261,11075721,123844,0,1758233927,13815.2761637,-60.05654372999561,53045.48616624 2025-09-18,22:18:49.000,261,11075702,124085,0,1758233928,13815.363735729996,-60.09883850999904,53045.45821776 2025-09-18,22:18:50.000,261,11075728,124125,0,1758233929,13815.350263109991,-60.1058876399984,53045.51411472 2025-09-18,22:18:51.000,261,11075715,123805,0,1758233930,13815.431098829991,-60.11293676999776,53045.51411472 2025-09-18,22:18:52.000,261,11075727,123765,0,1758233931,13815.451307759991,-60.16228068000055,53045.500140480006 2025-09-18,22:18:53.000,261,11075654,124045,0,1758233932,13815.505198239996,-60.17637893999927,53045.479179120004 2025-09-18,22:18:54.000,261,11075686,124085,0,1758233933,13815.545616099997,-60.15523155000119,53045.51411472 2025-09-18,22:18:55.000,261,11075650,123765,0,1758233934,13815.565825029997,-60.190477199997986,53045.5769988 2025-09-18,22:18:56.000,261,11075693,124165,0,1758233935,13815.612979199992,-60.17637893999927,53045.549050320005 2025-09-18,22:18:57.000,261,11075662,123965,0,1758233936,13815.653397059992,-60.21162458999606,53045.63988288001 2025-09-18,22:18:58.000,261,11075714,124005,0,1758233937,13815.633188129992,-60.246870240000135,53045.597960160005 2025-09-18,22:18:59.000,261,11075768,123925,0,1758233938,13815.639924440002,-60.28211588999693,53045.60494728 2025-09-18,22:19:00.000,261,11075710,123605,0,1758233939,13815.673605989992,-60.27506675999757,53045.58398592 2025-09-18,22:19:01.000,261,11075730,124085,0,1758233940,13815.714023849992,-60.27506675999757,53045.58398592 2025-09-18,22:19:02.000,261,11075745,123765,0,1758233941,13815.687078609997,-60.303263280002284,53045.61892152001 2025-09-18,22:19:03.000,261,11075711,123885,0,1758233942,13815.727496469997,-60.28916501999629,53045.65385712 2025-09-18,22:19:04.000,261,11075739,123925,0,1758233943,13815.761178020002,-60.28211588999693,53045.69577984 2025-09-18,22:19:05.000,261,11075682,123965,0,1758233944,13815.794859569993,-60.26096849999885,53045.66084424001 2025-09-18,22:19:06.000,261,11075711,123885,0,1758233945,13815.794859569993,-60.246870240000135,53045.70276696 2025-09-18,22:19:07.000,261,11075743,123805,0,1758233946,13815.848750049998,-60.246870240000135,53045.70975408001 2025-09-18,22:19:08.000,261,11075736,124245,0,1758233947,13815.889167909998,-60.16932980999991,53045.716741200005 2025-09-18,22:19:09.000,261,11075731,124045,0,1758233948,13815.889167909998,-60.17637893999927,53045.74468968 2025-09-18,22:19:10.000,261,11075711,124005,0,1758233949,13815.922849459988,-60.11293676999776,53045.73071544 2025-09-18,22:19:11.000,261,11075738,123965,0,1758233950,13815.963267319989,-60.11998589999712,53045.74468968 2025-09-18,22:19:12.000,261,11075757,124165,0,1758233951,13815.983476249989,-60.063592860002245,53045.73071544 2025-09-18,22:19:13.000,261,11075705,123844,0,1758233952,13816.050839349999,-60.021298079998815,53045.765651040005 2025-09-18,22:19:14.000,261,11075743,123925,0,1758233953,13816.044103039989,-60.00015069000074,53045.7516768 2025-09-18,22:19:15.000,261,11075744,123805,0,1758233954,13816.050839349999,-59.979003299995384,53045.814560880004 2025-09-18,22:19:16.000,261,11075694,124005,0,1758233955,13816.064311969989,-59.979003299995384,53045.80058664 2025-09-18,22:19:17.000,261,11075724,123925,0,1758233956,13816.071048279999,-60.028347209998174,53045.82853512001 2025-09-18,22:19:18.000,261,11075722,124045,0,1758233957,13816.14514768999,-60.021298079998815,53045.77263816 2025-09-18,22:19:19.000,261,11075753,123725,0,1758233958,13816.178829239994,-60.00015069000074,53045.82853512001 2025-09-18,22:19:20.000,261,11075713,123885,0,1758233959,13816.172092929999,-60.05654372999561,53045.765651040005 2025-09-18,22:19:21.000,261,11075700,123405,0,1758233960,13816.172092929999,-60.09178937999968,53045.814560880004 2025-09-18,22:19:22.000,261,11075764,123965,0,1758233961,13816.16535661999,-60.09178937999968,53045.77263816 2025-09-18,22:19:23.000,261,11075736,123965,0,1758233962,13816.172092929999,-60.070641990001604,53045.80058664 2025-09-18,22:19:24.000,261,11075710,123645,0,1758233963,13816.19230186,-60.063592860002245,53045.87744496001 2025-09-18,22:19:25.000,261,11075669,124165,0,1758233964,13816.199038169994,-60.077691120000964,53045.821548 2025-09-18,22:19:26.000,261,11075744,124045,0,1758233965,13816.199038169994,-60.05654372999561,53045.779625279996 2025-09-18,22:19:27.000,261,11075749,123965,0,1758233966,13816.23271972,-60.063592860002245,53045.82853512001 2025-09-18,22:19:28.000,261,11075740,123844,0,1758233967,13816.259664959995,-60.05654372999561,53045.779625279996 2025-09-18,22:19:29.000,261,11075684,123725,0,1758233968,13816.21251079,-60.03539633999753,53045.821548 2025-09-18,22:19:30.000,261,11075697,124005,0,1758233969,13816.21251079,-60.014248949999455,53045.82853512001 2025-09-18,22:19:31.000,261,11075708,123965,0,1758233970,13816.14514768999,-60.028347209998174,53045.779625279996 2025-09-18,22:19:32.000,261,11075694,124085,0,1758233971,13816.19230186,-60.007199820000096,53045.80757376001 2025-09-18,22:19:34.000,261,11075661,124085,0,1758233973,13816.172092929999,-59.979003299995384,53045.80058664 2025-09-18,22:19:35.000,261,11075730,123925,0,1758233974,13816.22598340999,-59.979003299995384,53045.779625279996 2025-09-18,22:19:36.000,261,11075706,123965,0,1758233975,13816.219247099994,-59.99310156000138,53045.77263816 2025-09-18,22:19:37.000,261,11075695,123965,0,1758233976,13816.219247099994,-60.014248949999455,53045.716741200005 2025-09-18,22:19:38.000,261,11075751,123844,0,1758233977,13816.219247099994,-60.007199820000096,53045.77263816 2025-09-18,22:19:39.000,261,11075688,123965,0,1758233978,13816.19230186,-60.03539633999753,53045.765651040005 2025-09-18,22:19:40.000,261,11075713,124005,0,1758233979,13816.21251079,-60.077691120000964,53045.77263816 2025-09-18,22:19:41.000,261,11075767,123765,0,1758233980,13816.23271972,-60.13408415999584,53045.7516768 2025-09-18,22:19:42.000,261,11075724,124165,0,1758233981,13816.24619233999,-60.21162458999606,53045.7516768 2025-09-18,22:19:43.000,261,11075750,124005,0,1758233982,13816.22598340999,-60.26801762999821,53045.73071544 2025-09-18,22:19:44.000,261,11075733,123885,0,1758233983,13816.22598340999,-60.303263280002284,53045.73071544 2025-09-18,22:19:45.000,261,11075726,124005,0,1758233984,13816.20577447999,-60.317361540001,53045.68879272001 2025-09-18,22:19:46.000,261,11075687,123925,0,1758233985,13816.18556554999,-60.373754579995875,53045.6818056 2025-09-18,22:19:47.000,261,11075674,123844,0,1758233986,13816.158620309994,-60.39490197000123,53045.6818056 2025-09-18,22:19:48.000,261,11075738,124085,0,1758233987,13816.19230186,-60.423098489998665,53045.65385712 2025-09-18,22:19:49.000,261,11075699,123645,0,1758233988,13816.178829239994,-60.48654066000017,53045.63988288001 2025-09-18,22:19:50.000,261,11075719,123725,0,1758233989,13816.199038169994,-60.57113021999976,53045.66084424001 2025-09-18,22:19:51.000,261,11075749,123844,0,1758233990,13816.22598340999,-60.5640810900004,53045.6818056 2025-09-18,22:19:52.000,261,11075666,124005,0,1758233991,13816.239456029994,-60.52178630999697,53045.65385712 2025-09-18,22:19:53.000,261,11075691,123605,0,1758233992,13816.22598340999,-60.57817934999912,53045.65385712 2025-09-18,22:19:54.000,261,11075715,124045,0,1758233993,13816.22598340999,-60.599326739997196,53045.60494728 2025-09-18,22:19:55.000,261,11075762,123885,0,1758233994,13816.172092929999,-60.57817934999912,53045.61892152001 2025-09-18,22:19:56.000,261,11075721,123725,0,1758233995,13816.18556554999,-60.53588456999569,53045.60494728 2025-09-18,22:19:57.000,261,11075682,124005,0,1758233996,13816.21251079,-60.57817934999912,53045.62590864 2025-09-18,22:19:58.000,261,11075775,123925,0,1758233997,13816.259664959995,-60.53588456999569,53045.72372832 2025-09-18,22:19:59.000,261,11075732,123725,0,1758233998,13816.239456029994,-60.54998283000168,53045.6818056 2025-09-18,22:20:00.000,261,11075650,124165,0,1758233999,13816.19230186,-60.53588456999569,53045.667831360006 2025-09-18,22:20:01.000,261,11075726,123765,0,1758234000,13816.19230186,-60.50768804999825,53045.63988288001 2025-09-18,22:20:02.000,261,11075725,124085,0,1758234001,13816.239456029994,-60.49358978999953,53045.63289576 2025-09-18,22:20:03.000,261,11075686,123925,0,1758234002,13816.26640126999,-60.479491530000814,53045.66084424001 2025-09-18,22:20:04.000,261,11075706,123925,0,1758234003,13816.28661019999,-60.45834413999546,53045.667831360006 2025-09-18,22:20:05.000,261,11075720,124045,0,1758234004,13816.27313758,-60.45834413999546,53045.63289576 2025-09-18,22:20:06.000,261,11075741,124085,0,1758234005,13816.26640126999,-60.4512950099961,53045.66084424001 2025-09-18,22:20:07.000,261,11075755,124045,0,1758234006,13816.27313758,-60.472442400001455,53045.70276696 2025-09-18,22:20:08.000,261,11075761,123645,0,1758234007,13816.340500679995,-60.4512950099961,53045.716741200005 2025-09-18,22:20:09.000,261,11075690,124005,0,1758234008,13816.39439116,-60.44424587999674,53045.74468968 2025-09-18,22:20:10.000,261,11075710,124005,0,1758234009,13816.360709609995,-60.39490197000123,53045.6818056 2025-09-18,22:20:11.000,261,11075693,124005,0,1758234010,13816.37418223,-60.43719674999738,53045.70276696 2025-09-18,22:20:12.000,261,11075694,123965,0,1758234011,13816.401127469995,-60.373754579995875,53045.72372832 2025-09-18,22:20:13.000,261,11075738,123725,0,1758234012,13816.40786377999,-60.373754579995875,53045.667831360006 2025-09-18,22:20:14.000,261,11075696,123844,0,1758234013,13816.41460009,-60.35965631999716,53045.70276696 2025-09-18,22:20:15.000,261,11075724,123805,0,1758234014,13816.44828163999,-60.32441067000036,53045.68879272001 2025-09-18,22:20:16.000,261,11075689,123765,0,1758234015,13816.421336399995,-60.28211588999693,53045.70975408001 2025-09-18,22:20:17.000,261,11075680,123805,0,1758234016,13816.42807270999,-60.28916501999629,53045.70276696 2025-09-18,22:20:18.000,261,11075687,123805,0,1758234017,13816.421336399995,-60.21162458999606,53045.67481848 2025-09-18,22:20:19.000,261,11075724,124325,0,1758234018,13816.44828163999,-60.18342806999863,53045.72372832 2025-09-18,22:20:20.000,261,11075649,123805,0,1758234019,13816.461754259995,-60.204575459996704,53045.68879272001 2025-09-18,22:20:21.000,261,11075680,123805,0,1758234020,13816.44828163999,-60.13408415999584,53045.68879272001 2025-09-18,22:20:22.000,261,11075702,123885,0,1758234021,13816.461754259995,-60.1058876399984,53045.68879272001 2025-09-18,22:20:23.000,261,11075722,123885,0,1758234022,13816.461754259995,-60.12703502999648,53045.70975408001 2025-09-18,22:20:24.000,261,11075677,124005,0,1758234023,13816.481963189995,-60.09883850999904,53045.70975408001 2025-09-18,22:20:25.000,261,11075667,124005,0,1758234024,13816.50890842999,-60.11998589999712,53045.68879272001 2025-09-18,22:20:26.000,261,11075720,123925,0,1758234025,13816.502172119996,-60.09883850999904,53045.716741200005 2025-09-18,22:20:27.000,261,11075667,123885,0,1758234026,13816.53585367,-60.1058876399984,53045.75866392001 2025-09-18,22:20:28.000,261,11075705,124005,0,1758234027,13816.52911735999,-60.11293676999776,53045.67481848 2025-09-18,22:20:29.000,261,11075704,124085,0,1758234028,13816.542589979996,-60.15523155000119,53045.73071544 2025-09-18,22:20:30.000,261,11075760,123805,0,1758234029,13816.562798909996,-60.1058876399984,53045.67481848 2025-09-18,22:20:31.000,261,11075723,124085,0,1758234030,13816.57627153,-60.1058876399984,53045.67481848 2025-09-18,22:20:32.000,261,11075686,124125,0,1758234031,13816.609953079991,-60.1058876399984,53045.70276696 2025-09-18,22:20:33.000,261,11075748,123365,0,1758234032,13816.609953079991,-60.13408415999584,53045.72372832 2025-09-18,22:20:34.000,261,11075674,123965,0,1758234033,13816.583007839996,-60.13408415999584,53045.66084424001 2025-09-18,22:20:35.000,261,11075668,123885,0,1758234034,13816.61668939,-60.12703502999648,53045.68879272001 2025-09-18,22:20:36.000,261,11075712,123725,0,1758234035,13816.643634629996,-60.13408415999584,53045.70276696 2025-09-18,22:20:37.000,261,11075670,123645,0,1758234036,13816.717734040001,-60.13408415999584,53045.6818056 2025-09-18,22:20:38.000,261,11075690,124005,0,1758234037,13816.690788799991,-60.204575459996704,53045.67481848 2025-09-18,22:20:39.000,261,11075668,123645,0,1758234038,13816.724470349996,-60.239821110000776,53045.65385712 2025-09-18,22:20:40.000,261,11075730,123844,0,1758234039,13816.704261419996,-60.21162458999606,53045.667831360006 2025-09-18,22:20:41.000,261,11075727,123605,0,1758234040,13816.710997729992,-60.16228068000055,53045.67481848 2025-09-18,22:20:42.000,261,11075707,123805,0,1758234041,13816.710997729992,-60.22572285000206,53045.716741200005 2025-09-18,22:20:43.000,261,11075725,123645,0,1758234042,13816.690788799991,-60.197526329997345,53045.70276696 2025-09-18,22:20:44.000,261,11075711,124005,0,1758234043,13816.670579869991,-60.21162458999606,53045.611934399996 2025-09-18,22:20:45.000,261,11075687,123844,0,1758234044,13816.690788799991,-60.23277198000142,53045.63289576 2025-09-18,22:20:46.000,261,11075721,123725,0,1758234045,13816.657107250001,-60.246870240000135,53045.67481848 2025-09-18,22:20:47.000,261,11075686,123685,0,1758234046,13816.657107250001,-60.246870240000135,53045.716741200005 2025-09-18,22:20:48.000,261,11075747,123725,0,1758234047,13816.57627153,-60.253919369999494,53045.66084424001 2025-09-18,22:20:49.000,261,11075721,123844,0,1758234048,13816.589744149991,-60.26096849999885,53045.66084424001 2025-09-18,22:20:50.000,261,11075709,123645,0,1758234049,13816.583007839996,-60.26801762999821,53045.6818056 2025-09-18,22:20:51.000,261,11075732,123645,0,1758234050,13816.589744149991,-60.27506675999757,53045.646870000004 2025-09-18,22:20:52.000,261,11075685,123525,0,1758234051,13816.57627153,-60.253919369999494,53045.61892152001 2025-09-18,22:20:53.000,261,11075699,123485,0,1758234052,13816.623425699996,-60.239821110000776,53045.70975408001 2025-09-18,22:20:54.000,261,11075670,123605,0,1758234053,13816.59648046,-60.27506675999757,53045.67481848 2025-09-18,22:20:55.000,261,11075746,123325,0,1758234054,13816.57627153,-60.26801762999821,53045.70975408001 2025-09-18,22:20:56.000,261,11075710,123685,0,1758234055,13816.502172119996,-60.28916501999629,53045.68879272001 2025-09-18,22:20:57.000,261,11075758,123405,0,1758234056,13816.47522688,-60.26096849999885,53045.68879272001 2025-09-18,22:20:58.000,261,11075704,123405,0,1758234057,13816.47522688,-60.29621414999565,53045.72372832 2025-09-18,22:20:59.000,261,11075711,123485,0,1758234058,13816.45501795,-60.28916501999629,53045.716741200005 2025-09-18,22:21:00.000,261,11075688,123445,0,1758234059,13816.45501795,-60.246870240000135,53045.6818056 2025-09-18,22:21:01.000,261,11075721,123485,0,1758234060,13816.45501795,-60.26801762999821,53045.68879272001 2025-09-18,22:21:02.000,261,11075685,123405,0,1758234061,13816.39439116,-60.26096849999885,53045.66084424001 2025-09-18,22:21:03.000,261,11075703,123405,0,1758234062,13816.33376437,-60.26801762999821,53045.667831360006 2025-09-18,22:21:04.000,261,11075698,123445,0,1758234063,13816.36744591999,-60.27506675999757,53045.65385712 2025-09-18,22:21:05.000,261,11075726,123365,0,1758234064,13816.320291749995,-60.27506675999757,53045.61892152001 2025-09-18,22:21:06.000,261,11075709,123085,0,1758234065,13816.22598340999,-60.28211588999693,53045.667831360006 2025-09-18,22:21:07.000,261,11075719,123325,0,1758234066,13816.219247099994,-60.28916501999629,53045.5769988 2025-09-18,22:21:08.000,261,11075754,123285,0,1758234067,13816.16535661999,-60.28916501999629,53045.58398592 2025-09-18,22:21:09.000,261,11075687,123365,0,1758234068,13816.158620309994,-60.28916501999629,53045.549050320005 2025-09-18,22:21:10.000,261,11075760,123485,0,1758234069,13816.138411379994,-60.33850892999908,53045.58398592 2025-09-18,22:21:11.000,261,11075704,123285,0,1758234070,13816.118202449994,-60.33850892999908,53045.57001168001 2025-09-18,22:21:12.000,261,11075697,123325,0,1758234071,13816.097993519994,-60.39490197000123,53045.5071276 2025-09-18,22:21:13.000,261,11075701,123325,0,1758234072,13816.017157799994,-60.3526071899978,53045.55603744 2025-09-18,22:21:14.000,261,11075681,123405,0,1758234073,13816.030630419998,-60.33145979999972,53045.54206320001 2025-09-18,22:21:15.000,261,11075730,123605,0,1758234074,13816.010421489998,-60.35965631999716,53045.52808896 2025-09-18,22:21:16.000,261,11075726,123685,0,1758234075,13815.943058389988,-60.303263280002284,53045.500140480006 2025-09-18,22:21:17.000,261,11075755,123525,0,1758234076,13815.949794699998,-60.33850892999908,53045.54206320001 2025-09-18,22:21:18.000,261,11075660,123285,0,1758234077,13815.949794699998,-60.33145979999972,53045.5071276 2025-09-18,22:21:19.000,261,11075716,123645,0,1758234078,13815.916113149993,-60.317361540001,53045.444243519996 2025-09-18,22:21:20.000,261,11075683,123685,0,1758234079,13815.889167909998,-60.33145979999972,53045.41629504 2025-09-18,22:21:21.000,261,11075740,123605,0,1758234080,13815.889167909998,-60.34555805999844,53045.42328216001 2025-09-18,22:21:22.000,261,11075697,123685,0,1758234081,13815.909376839998,-60.34555805999844,53045.45821776 2025-09-18,22:21:23.000,261,11075728,123645,0,1758234082,13815.868958979998,-60.33850892999908,53045.41629504 2025-09-18,22:21:24.000,261,11075734,123765,0,1758234083,13815.875695289993,-60.366705449996516,53045.36039808 2025-09-18,22:21:25.000,261,11075721,123965,0,1758234084,13815.882431599988,-60.34555805999844,53045.33943672 2025-09-18,22:21:26.000,261,11075721,123925,0,1758234085,13815.895904219993,-60.35965631999716,53045.34642384 2025-09-18,22:21:27.000,261,11075694,124005,0,1758234086,13815.882431599988,-60.373754579995875,53045.32546248001 2025-09-18,22:21:28.000,261,11075729,123605,0,1758234087,13815.842013740003,-60.373754579995875,53045.31847536 2025-09-18,22:21:29.000,261,11075696,123844,0,1758234088,13815.842013740003,-60.35965631999716,53045.32546248001 2025-09-18,22:21:30.000,261,11075731,124205,0,1758234089,13815.862222669988,-60.33850892999908,53045.297514 2025-09-18,22:21:31.000,261,11075674,124165,0,1758234090,13815.815068499993,-60.35965631999716,53045.28353976001 2025-09-18,22:21:32.000,261,11075695,124165,0,1758234091,13815.835277429993,-60.35965631999716,53045.297514 2025-09-18,22:21:33.000,261,11075716,124325,0,1758234092,13815.801595880002,-60.3526071899978,53045.24860416 2025-09-18,22:21:34.000,261,11075704,124805,0,1758234093,13815.821804810003,-60.366705449996516,53045.262578400005 2025-09-18,22:21:35.000,261,11075699,124325,0,1758234094,13815.815068499993,-60.373754579995875,53045.28353976001 2025-09-18,22:21:36.000,261,11075708,124525,0,1758234095,13815.848750049998,-60.35965631999716,53045.24860416 2025-09-18,22:21:37.000,261,11075717,124245,0,1758234096,13815.875695289993,-60.35965631999716,53045.262578400005 2025-09-18,22:21:38.000,261,11075693,124285,0,1758234097,13815.875695289993,-60.35965631999716,53045.23462992001 2025-09-18,22:21:39.000,261,11075692,124405,0,1758234098,13815.828541119998,-60.317361540001,53045.24161704 2025-09-18,22:21:40.000,261,11075681,124605,0,1758234099,13815.848750049998,-60.26096849999885,53045.24161704 2025-09-18,22:21:41.000,261,11075712,124325,0,1758234100,13815.889167909998,-60.239821110000776,53045.23462992001 2025-09-18,22:21:42.000,261,11075696,124725,0,1758234101,13815.875695289993,-60.239821110000776,53045.22065568 2025-09-18,22:21:43.000,261,11075730,124565,0,1758234102,13815.868958979998,-60.27506675999757,53045.1927072 2025-09-18,22:21:44.000,261,11075729,124885,0,1758234103,13815.862222669988,-60.253919369999494,53045.17174584 2025-09-18,22:21:45.000,261,11075731,124685,0,1758234104,13815.895904219993,-60.239821110000776,53045.19969432 2025-09-18,22:21:46.000,261,11075746,124765,0,1758234105,13815.943058389988,-60.246870240000135,53045.164758720006 2025-09-18,22:21:47.000,261,11075715,124645,0,1758234106,13815.916113149993,-60.22572285000206,53045.17174584 2025-09-18,22:21:48.000,261,11075753,124805,0,1758234107,13815.976739939993,-60.26801762999821,53045.213668560005 2025-09-18,22:21:49.000,261,11075674,124845,0,1758234108,13815.976739939993,-60.27506675999757,53045.17873296 2025-09-18,22:21:50.000,261,11075712,124445,0,1758234109,13816.003685179989,-60.253919369999494,53045.15777160001 2025-09-18,22:21:51.000,261,11075714,124405,0,1758234110,13816.050839349999,-60.26096849999885,53045.15078448 2025-09-18,22:21:52.000,261,11075693,124725,0,1758234111,13816.030630419998,-60.27506675999757,53045.17174584 2025-09-18,22:21:53.000,261,11075742,124565,0,1758234112,13816.064311969989,-60.28916501999629,53045.143797360004 2025-09-18,22:21:54.000,261,11075692,124525,0,1758234113,13816.077784589994,-60.246870240000135,53045.17174584 2025-09-18,22:21:55.000,261,11075697,124325,0,1758234114,13816.097993519994,-60.253919369999494,53045.12982312 2025-09-18,22:21:56.000,261,11075692,124325,0,1758234115,13816.118202449994,-60.253919369999494,53045.164758720006 2025-09-18,22:21:57.000,261,11075662,124645,0,1758234116,13816.151883999999,-60.26096849999885,53045.164758720006 2025-09-18,22:21:58.000,261,11075725,124445,0,1758234117,13816.178829239994,-60.27506675999757,53045.15777160001 2025-09-18,22:21:59.000,261,11075760,124485,0,1758234118,13816.178829239994,-60.28916501999629,53045.1927072 2025-09-18,22:22:00.000,261,11075665,124565,0,1758234119,13816.20577447999,-60.21162458999606,53045.164758720006 2025-09-18,22:22:01.000,261,11075718,124485,0,1758234120,13816.22598340999,-60.21162458999606,53045.15777160001 2025-09-18,22:22:02.000,261,11075685,124565,0,1758234121,13816.26640126999,-60.21162458999606,53045.164758720006 2025-09-18,22:22:03.000,261,11075685,124285,0,1758234122,13816.27313758,-60.15523155000119,53045.20668144001 2025-09-18,22:22:04.000,261,11075666,124365,0,1758234123,13816.32702805999,-60.13408415999584,53045.213668560005 2025-09-18,22:22:05.000,261,11075704,124565,0,1758234124,13816.33376437,-60.09883850999904,53045.19969432 2025-09-18,22:22:06.000,261,11075758,124525,0,1758234125,13816.37418223,-60.09883850999904,53045.18572008001 2025-09-18,22:22:07.000,261,11075733,124565,0,1758234126,13816.37418223,-60.08474025000032,53045.20668144001 2025-09-18,22:22:08.000,261,11075741,124405,0,1758234127,13816.3539733,-60.05654372999561,53045.213668560005 2025-09-18,22:22:09.000,261,11075717,124445,0,1758234128,13816.36744591999,-60.03539633999753,53045.1927072 2025-09-18,22:22:10.000,261,11075649,124645,0,1758234129,13816.42807270999,-60.007199820000096,53045.2276428 2025-09-18,22:22:11.000,261,11075681,124205,0,1758234130,13816.49543581,-60.007199820000096,53045.24161704 2025-09-18,22:22:12.000,261,11075721,124325,0,1758234131,13816.53585367,-60.028347209998174,53045.297514 2025-09-18,22:22:13.000,261,11075683,124485,0,1758234132,13816.53585367,-60.04244546999689,53045.24860416 2025-09-18,22:22:14.000,261,11075716,124205,0,1758234133,13816.562798909996,-60.007199820000096,53045.332449600006 2025-09-18,22:22:15.000,261,11075732,124285,0,1758234134,13816.589744149991,-60.028347209998174,53045.34642384 2025-09-18,22:22:16.000,261,11075663,124285,0,1758234135,13816.603216769996,-60.00015069000074,53045.332449600006 2025-09-18,22:22:17.000,261,11075673,124125,0,1758234136,13816.650370939991,-60.007199820000096,53045.311488240004 2025-09-18,22:22:18.000,261,11075689,124645,0,1758234137,13816.710997729992,-60.00015069000074,53045.31847536 2025-09-18,22:22:19.000,261,11075714,124485,0,1758234138,13816.717734040001,-59.979003299995384,53045.29052688 2025-09-18,22:22:20.000,261,11075716,124685,0,1758234139,13816.791833449992,-59.99310156000138,53045.38834656 2025-09-18,22:22:21.000,261,11075750,124485,0,1758234140,13816.778360830001,-59.979003299995384,53045.38834656 2025-09-18,22:22:22.000,261,11075707,124405,0,1758234141,13816.845723929997,-59.99310156000138,53045.37437232001 2025-09-18,22:22:23.000,261,11075732,124325,0,1758234142,13816.919823340002,-59.957855909997306,53045.381359440005 2025-09-18,22:22:24.000,261,11075695,124405,0,1758234143,13816.919823340002,-59.964905039996665,53045.42328216001 2025-09-18,22:22:25.000,261,11075695,124165,0,1758234144,13816.926559649997,-59.971954169996025,53045.381359440005 2025-09-18,22:22:26.000,261,11075725,124485,0,1758234145,13816.980450130002,-59.99310156000138,53045.39533368 2025-09-18,22:22:27.000,261,11075743,124285,0,1758234146,13817.027604299998,-59.99310156000138,53045.4372564 2025-09-18,22:22:28.000,261,11075715,124365,0,1758234147,13817.054549539993,-60.014248949999455,53045.35341096001 2025-09-18,22:22:29.000,261,11075688,124325,0,1758234148,13817.142121569988,-59.98605243000202,53045.46520488 2025-09-18,22:22:30.000,261,11075682,124285,0,1758234149,13817.162330499988,-59.95080677999795,53045.41629504 2025-09-18,22:22:31.000,261,11075649,124245,0,1758234150,13817.202748359989,-59.92261026000051,53045.430269280005 2025-09-18,22:22:32.000,261,11075658,124245,0,1758234151,13817.209484669998,-59.957855909997306,53045.4372564 2025-09-18,22:22:33.000,261,11075712,124325,0,1758234152,13817.243166219989,-59.92261026000051,53045.47219200001 2025-09-18,22:22:34.000,261,11075670,124325,0,1758234153,13817.270111459999,-59.90851200000179,53045.479179120004 2025-09-18,22:22:35.000,261,11075716,124045,0,1758234154,13817.303793009989,-59.90146286999516,53045.45123064001 2025-09-18,22:22:36.000,261,11075691,124325,0,1758234155,13817.330738249999,-59.86621721999836,53045.42328216001 2025-09-18,22:22:37.000,261,11075645,124325,0,1758234156,13817.337474559994,-59.830971570001566,53045.45821776 2025-09-18,22:22:38.000,261,11075712,124245,0,1758234157,13817.391365039999,-59.845069830000284,53045.444243519996 2025-09-18,22:22:39.000,261,11075664,124525,0,1758234158,13817.41157397,-59.82392244000221,53045.45821776 2025-09-18,22:22:40.000,261,11075665,124045,0,1758234159,13817.36441979999,-59.80982417999621,53045.4372564 2025-09-18,22:22:41.000,261,11075634,124565,0,1758234160,13817.38462872999,-59.81687330999557,53045.41629504 2025-09-18,22:22:42.000,261,11075676,124045,0,1758234161,13817.38462872999,-59.80982417999621,53045.430269280005 2025-09-18,22:22:43.000,261,11075720,124285,0,1758234162,13817.418310279994,-59.830971570001566,53045.49315336001 2025-09-18,22:22:44.000,261,11075698,124325,0,1758234163,13817.458728139994,-59.838020700000925,53045.49315336001 2025-09-18,22:22:45.000,261,11075666,124405,0,1758234164,13817.47220076,-59.92965938999987,53045.41629504 2025-09-18,22:22:46.000,261,11075699,124325,0,1758234165,13817.47220076,-59.8944137399958,53045.47219200001 2025-09-18,22:22:47.000,261,11075681,124285,0,1758234166,13817.458728139994,-59.90146286999516,53045.444243519996 2025-09-18,22:22:48.000,261,11075682,124325,0,1758234167,13817.458728139994,-59.8944137399958,53045.42328216001 2025-09-18,22:22:49.000,261,11075729,124285,0,1758234168,13817.438519209994,-59.86621721999836,53045.40930792 2025-09-18,22:22:50.000,261,11075709,123805,0,1758234169,13817.46546444999,-59.838020700000925,53045.45821776 2025-09-18,22:22:51.000,261,11075690,124325,0,1758234170,13817.46546444999,-59.80982417999621,53045.46520488 2025-09-18,22:22:52.000,261,11075643,124205,0,1758234171,13817.438519209994,-59.80982417999621,53045.4372564 2025-09-18,22:22:53.000,261,11075680,124405,0,1758234172,13817.478937069995,-59.788676789998135,53045.430269280005 2025-09-18,22:22:54.000,261,11075691,124325,0,1758234173,13817.458728139994,-59.77457852999942,53045.479179120004 2025-09-18,22:22:55.000,261,11075632,124205,0,1758234174,13817.48567337999,-59.70408722999855,53045.42328216001 2025-09-18,22:22:56.000,261,11075683,124325,0,1758234175,13817.46546444999,-59.7604802700007,53045.37437232001 2025-09-18,22:22:57.000,261,11075666,124125,0,1758234176,13817.51261862,-59.88031547999708,53045.24161704 2025-09-18,22:22:58.000,261,11075657,124125,0,1758234177,13817.49240969,-59.86621721999836,53045.24161704 2025-09-18,22:22:59.000,261,11075700,124245,0,1758234178,13817.478937069995,-59.80982417999621,53045.311488240004 2025-09-18,22:23:00.000,261,11075679,124045,0,1758234179,13817.46546444999,-59.75343114000134,53045.31847536 2025-09-18,22:23:01.000,261,11075693,123925,0,1758234180,13817.478937069995,-59.77457852999942,53045.28353976001 2025-09-18,22:23:02.000,261,11075643,123805,0,1758234181,13817.49240969,-59.795725919997494,53045.297514 2025-09-18,22:23:03.000,261,11075716,124165,0,1758234182,13817.44525551999,-59.67589071000111,53045.35341096001 2025-09-18,22:23:04.000,261,11075704,124165,0,1758234183,13817.46546444999,-59.63359592999768,53045.31847536 2025-09-18,22:23:05.000,261,11075742,124005,0,1758234184,13817.44525551999,-59.6476941899964,53045.36039808 2025-09-18,22:23:06.000,261,11075679,123844,0,1758234185,13817.438519209994,-59.63359592999768,53045.39533368 2025-09-18,22:23:07.000,261,11075695,123805,0,1758234186,13817.40483765999,-59.605399410000246,53045.37437232001 2025-09-18,22:23:08.000,261,11075687,123645,0,1758234187,13817.398101349994,-59.605399410000246,53045.30450112001 2025-09-18,22:23:09.000,261,11075681,123805,0,1758234188,13817.391365039999,-59.563104629996815,53045.430269280005 2025-09-18,22:23:10.000,261,11075686,124005,0,1758234189,13817.357683489994,-59.52785898000002,53045.332449600006 2025-09-18,22:23:11.000,261,11075688,123805,0,1758234190,13817.34421086999,-59.59130115000153,53045.381359440005 2025-09-18,22:23:12.000,261,11075694,124045,0,1758234191,13817.303793009989,-59.58425202000217,53045.33943672 2025-09-18,22:23:13.000,261,11075704,123844,0,1758234192,13817.270111459999,-59.5490063699981,53045.33943672 2025-09-18,22:23:14.000,261,11075675,123885,0,1758234193,13817.236429909994,-59.5490063699981,53045.36039808 2025-09-18,22:23:15.000,261,11075697,123725,0,1758234194,13817.229693599998,-59.570153759996174,53045.381359440005 2025-09-18,22:23:16.000,261,11075701,123605,0,1758234195,13817.256638839994,-59.54195723999874,53045.39533368 2025-09-18,22:23:17.000,261,11075689,123765,0,1758234196,13817.209484669998,-59.54195723999874,53045.32546248001 2025-09-18,22:23:18.000,261,11075684,123844,0,1758234197,13817.175803119993,-59.556055499997456,53045.36039808 2025-09-18,22:23:19.000,261,11075701,123645,0,1758234198,13817.169066809998,-59.556055499997456,53045.33943672 2025-09-18,22:23:20.000,261,11075684,123485,0,1758234199,13817.135385259993,-59.50671159000194,53045.29052688 2025-09-18,22:23:21.000,261,11075678,123685,0,1758234200,13817.108440019998,-59.52785898000002,53045.23462992001 2025-09-18,22:23:22.000,261,11075647,123445,0,1758234201,13817.121912639988,-59.53490810999938,53045.32546248001 2025-09-18,22:23:23.000,261,11075662,123685,0,1758234202,13817.101703709988,-59.5137607200013,53045.32546248001 2025-09-18,22:23:24.000,261,11075662,123685,0,1758234203,13817.108440019998,-59.49261332999595,53045.26956552 2025-09-18,22:23:25.000,261,11075679,123445,0,1758234204,13817.074758469993,-59.48556419999659,53045.276552639996 2025-09-18,22:23:26.000,261,11075703,122925,0,1758234205,13817.047813229998,-59.46441680999851,53045.29052688 2025-09-18,22:23:27.000,261,11075692,123525,0,1758234206,13817.000659060002,-59.46441680999851,53045.28353976001 2025-09-18,22:23:28.000,261,11075682,123205,0,1758234207,13817.020867990002,-59.47146593999787,53045.24161704 2025-09-18,22:23:29.000,261,11075694,123045,0,1758234208,13817.027604299998,-59.46441680999851,53045.311488240004 2025-09-18,22:23:30.000,261,11075664,123205,0,1758234209,13816.980450130002,-59.45736767999915,53045.297514 2025-09-18,22:23:31.000,261,11075688,123285,0,1758234210,13817.007395369998,-59.436220290001074,53045.297514 2025-09-18,22:23:32.000,261,11075680,123405,0,1758234211,13817.014131679993,-59.40802376999636,53045.276552639996 2025-09-18,22:23:33.000,261,11075653,123445,0,1758234212,13816.987186439997,-59.45031854999979,53045.29052688 2025-09-18,22:23:34.000,261,11075682,123445,0,1758234213,13816.953504889992,-59.45736767999915,53045.22065568 2025-09-18,22:23:35.000,261,11075675,123685,0,1758234214,13816.926559649997,-59.47146593999787,53045.19969432 2025-09-18,22:23:36.000,261,11075649,123365,0,1758234215,13816.892878099992,-59.49966245999531,53045.2276428 2025-09-18,22:23:37.000,261,11075643,123485,0,1758234216,13816.879405480002,-59.50671159000194,53045.19969432 2025-09-18,22:23:38.000,261,11075679,123565,0,1758234217,13816.865932859997,-59.52785898000002,53045.17873296 2025-09-18,22:23:39.000,261,11075716,123525,0,1758234218,13816.859196550002,-59.59130115000153,53045.24860416 2025-09-18,22:23:40.000,261,11075677,123445,0,1758234219,13816.852460239992,-59.598350280000886,53045.24860416 2025-09-18,22:23:41.000,261,11075688,123405,0,1758234220,13816.865932859997,-59.65474331999576,53045.23462992001 2025-09-18,22:23:42.000,261,11075704,123325,0,1758234221,13816.825514999997,-59.62654679999832,53045.24860416 2025-09-18,22:23:43.000,261,11075676,123645,0,1758234222,13816.791833449992,-59.619497669998964,53045.20668144001 2025-09-18,22:23:44.000,261,11075674,123645,0,1758234223,13816.771624519992,-59.6476941899964,53045.19969432 2025-09-18,22:23:45.000,261,11075670,124005,0,1758234224,13816.751415589992,-59.6476941899964,53045.20668144001 2025-09-18,22:23:46.000,261,11075648,124005,0,1758234225,13816.737942970001,-59.64064505999704,53045.19969432 2025-09-18,22:23:47.000,261,11075671,123885,0,1758234226,13816.744679279996,-59.68998896999983,53045.1927072 2025-09-18,22:23:48.000,261,11075717,124005,0,1758234227,13816.731206659992,-59.69703809999919,53045.26956552 2025-09-18,22:23:49.000,261,11075728,124125,0,1758234228,13816.670579869991,-59.732283749995986,53045.1927072 2025-09-18,22:23:50.000,261,11075685,124245,0,1758234229,13816.724470349996,-59.72523461999663,53045.18572008001 2025-09-18,22:23:51.000,261,11075665,124245,0,1758234230,13816.684052489996,-59.795725919997494,53045.20668144001 2025-09-18,22:23:52.000,261,11075613,124245,0,1758234231,13816.710997729992,-59.7604802700007,53045.28353976001 2025-09-18,22:23:53.000,261,11075697,124285,0,1758234232,13816.704261419996,-59.77457852999942,53045.1927072 2025-09-18,22:23:54.000,261,11075636,124325,0,1758234233,13816.697525110001,-59.795725919997494,53045.1927072 2025-09-18,22:23:55.000,261,11075651,124285,0,1758234234,13816.704261419996,-59.80277504999685,53045.18572008001 2025-09-18,22:23:56.000,261,11075663,124365,0,1758234235,13816.690788799991,-59.80982417999621,53045.262578400005 2025-09-18,22:23:57.000,261,11075711,124485,0,1758234236,13816.690788799991,-59.87326634999772,53045.24161704 2025-09-18,22:23:58.000,261,11075694,124525,0,1758234237,13816.724470349996,-59.92965938999987,53045.1927072 2025-09-18,22:23:59.000,261,11075706,124565,0,1758234238,13816.731206659992,-59.964905039996665,53045.18572008001 2025-09-18,22:24:00.000,261,11075689,124765,0,1758234239,13816.791833449992,-60.00015069000074,53045.164758720006 2025-09-18,22:24:01.000,261,11075665,124645,0,1758234240,13816.764888209997,-60.014248949999455,53045.15777160001 2025-09-18,22:24:02.000,261,11075688,124525,0,1758234241,13816.812042379992,-60.014248949999455,53045.17174584 2025-09-18,22:24:03.000,261,11075633,124605,0,1758234242,13816.818778690002,-60.007199820000096,53045.13681024001 2025-09-18,22:24:04.000,261,11075728,124645,0,1758234243,13816.832251309992,-60.00015069000074,53045.15078448 2025-09-18,22:24:05.000,261,11075668,124485,0,1758234244,13816.859196550002,-60.00015069000074,53045.143797360004 2025-09-18,22:24:06.000,261,11075642,124405,0,1758234245,13816.906350719997,-59.979003299995384,53045.15078448 2025-09-18,22:24:07.000,261,11075695,124485,0,1758234246,13816.892878099992,-60.021298079998815,53045.17174584 2025-09-18,22:24:08.000,261,11075692,124405,0,1758234247,13816.953504889992,-59.99310156000138,53045.18572008001 2025-09-18,22:24:09.000,261,11075674,124325,0,1758234248,13816.960241200002,-60.014248949999455,53045.19969432 2025-09-18,22:24:10.000,261,11075734,124325,0,1758234249,13817.034340609993,-60.05654372999561,53045.164758720006 2025-09-18,22:24:11.000,261,11075701,124205,0,1758234250,13817.007395369998,-60.04244546999689,53045.143797360004 2025-09-18,22:24:12.000,261,11075726,124325,0,1758234251,13817.041076920003,-60.04244546999689,53045.17174584 2025-09-18,22:24:13.000,261,11075717,124165,0,1758234252,13817.068022159998,-60.070641990001604,53045.143797360004 2025-09-18,22:24:14.000,261,11075685,124005,0,1758234253,13817.115176329993,-60.04244546999689,53045.13681024001 2025-09-18,22:24:15.000,261,11075706,124205,0,1758234254,13817.094967399993,-60.03539633999753,53045.108861759996 2025-09-18,22:24:16.000,261,11075708,124085,0,1758234255,13817.135385259993,-60.028347209998174,53045.08790040001 2025-09-18,22:24:17.000,261,11075709,123965,0,1758234256,13817.182539429989,-60.028347209998174,53045.06693904001 2025-09-18,22:24:18.000,261,11075677,123925,0,1758234257,13817.202748359989,-60.03539633999753,53045.10187464 2025-09-18,22:24:19.000,261,11075640,123965,0,1758234258,13817.229693599998,-60.014248949999455,53045.15078448 2025-09-18,22:24:20.000,261,11075624,124085,0,1758234259,13817.249902529999,-59.98605243000202,53045.17873296 2025-09-18,22:24:21.000,261,11075725,123765,0,1758234260,13817.290320389999,-59.964905039996665,53045.23462992001 2025-09-18,22:24:22.000,261,11075686,123925,0,1758234261,13817.330738249999,-59.98605243000202,53045.1927072 2025-09-18,22:24:23.000,261,11075706,124085,0,1758234262,13817.350947179999,-59.964905039996665,53045.23462992001 2025-09-18,22:24:24.000,261,11075730,123765,0,1758234263,13817.418310279994,-59.94375764999859,53045.20668144001 2025-09-18,22:24:25.000,261,11075661,123844,0,1758234264,13817.4317829,-59.979003299995384,53045.262578400005 2025-09-18,22:24:26.000,261,11075668,123885,0,1758234265,13817.44525551999,-59.94375764999859,53045.213668560005 2025-09-18,22:24:27.000,261,11075661,123365,0,1758234266,13817.458728139994,-59.93670851999923,53045.17174584 2025-09-18,22:24:28.000,261,11075711,123844,0,1758234267,13817.478937069995,-59.92261026000051,53045.2276428 2025-09-18,22:24:29.000,261,11075673,123565,0,1758234268,13817.54630016999,-59.91556113000115,53045.1927072 2025-09-18,22:24:30.000,261,11075639,123685,0,1758234269,13817.59345434,-59.90146286999516,53045.22065568 2025-09-18,22:24:31.000,261,11075688,123605,0,1758234270,13817.6338722,-59.90851200000179,53045.213668560005 2025-09-18,22:24:32.000,261,11075726,123285,0,1758234271,13817.66755374999,-59.88031547999708,53045.24161704 2025-09-18,22:24:33.000,261,11075693,123245,0,1758234272,13817.741653159996,-59.88031547999708,53045.30450112001 2025-09-18,22:24:34.000,261,11075694,123485,0,1758234273,13817.77533471,-59.88736460999644,53045.332449600006 2025-09-18,22:24:35.000,261,11075723,123565,0,1758234274,13817.77533471,-59.86621721999836,53045.297514 2025-09-18,22:24:36.000,261,11075690,123405,0,1758234275,13817.856170430001,-59.85211895999964,53045.311488240004 2025-09-18,22:24:37.000,261,11075678,123125,0,1758234276,13817.883115669996,-59.795725919997494,53045.32546248001 2025-09-18,22:24:38.000,261,11075670,123325,0,1758234277,13817.943742459996,-59.788676789998135,53045.33943672 2025-09-18,22:24:39.000,261,11075695,123565,0,1758234278,13817.997632940001,-59.795725919997494,53045.276552639996 2025-09-18,22:24:40.000,261,11075695,123165,0,1758234279,13818.011105559992,-59.80277504999685,53045.39533368 2025-09-18,22:24:41.000,261,11075697,123405,0,1758234280,13818.011105559992,-59.75343114000134,53045.31847536 2025-09-18,22:24:42.000,261,11075652,123445,0,1758234281,13818.017841870002,-59.71818548999727,53045.381359440005 2025-09-18,22:24:43.000,261,11075628,123525,0,1758234282,13818.071732349992,-59.74638201000198,53045.4372564 2025-09-18,22:24:44.000,261,11075691,123525,0,1758234283,13818.125622829997,-59.74638201000198,53045.45821776 2025-09-18,22:24:45.000,261,11075686,123485,0,1758234284,13818.159304380002,-59.69703809999919,53045.46520488 2025-09-18,22:24:46.000,261,11075654,123725,0,1758234285,13818.192985929993,-59.71818548999727,53045.46520488 2025-09-18,22:24:47.000,261,11075690,124005,0,1758234286,13818.233403789993,-59.69703809999919,53045.41629504 2025-09-18,22:24:48.000,261,11075672,123525,0,1758234287,13818.260349030003,-59.65474331999576,53045.444243519996 2025-09-18,22:24:49.000,261,11075722,123725,0,1758234288,13818.300766889988,-59.66179244999512,53045.46520488 2025-09-18,22:24:50.000,261,11075651,123844,0,1758234289,13818.354657369993,-59.69703809999919,53045.49315336001 2025-09-18,22:24:51.000,261,11075662,123645,0,1758234290,13818.361393679988,-59.68998896999983,53045.5071276 2025-09-18,22:24:52.000,261,11075686,123725,0,1758234291,13818.408547849998,-59.66179244999512,53045.444243519996 2025-09-18,22:24:53.000,261,11075709,123725,0,1758234292,13818.455702019994,-59.6476941899964,53045.46520488 2025-09-18,22:24:54.000,261,11075684,123805,0,1758234293,13818.475910949994,-59.62654679999832,53045.55603744 2025-09-18,22:24:55.000,261,11075633,124125,0,1758234294,13818.489383569999,-59.64064505999704,53045.5071276 2025-09-18,22:24:56.000,261,11075690,123725,0,1758234295,13818.556746669994,-59.65474331999576,53045.500140480006 2025-09-18,22:24:57.000,261,11075658,124005,0,1758234296,13818.61063715,-59.619497669998964,53045.52110184001 2025-09-18,22:24:58.000,261,11075650,123925,0,1758234297,13818.637582389994,-59.619497669998964,53045.5071276 2025-09-18,22:24:59.000,261,11075684,124005,0,1758234298,13818.637582389994,-59.64064505999704,53045.55603744 2025-09-18,22:25:00.000,261,11075658,123925,0,1758234299,13818.67126394,-59.63359592999768,53045.55603744 2025-09-18,22:25:01.000,261,11075669,124205,0,1758234300,13818.678000249995,-59.6476941899964,53045.59097304001 2025-09-18,22:25:02.000,261,11075712,124125,0,1758234301,13818.738627039995,-59.63359592999768,53045.55603744 2025-09-18,22:25:03.000,261,11075693,124005,0,1758234302,13818.75209966,-59.59130115000153,53045.55603744 2025-09-18,22:25:04.000,261,11075659,124365,0,1758234303,13818.758835969995,-59.570153759996174,53045.53507608 2025-09-18,22:25:05.000,261,11075633,124405,0,1758234304,13818.79251752,-59.59130115000153,53045.5071276 2025-09-18,22:25:06.000,261,11075641,124245,0,1758234305,13818.799253829995,-59.57720288999553,53045.60494728 2025-09-18,22:25:07.000,261,11075709,124445,0,1758234306,13818.80599013999,-59.563104629996815,53045.57001168001 2025-09-18,22:25:08.000,261,11075660,124685,0,1758234307,13818.839671689995,-59.570153759996174,53045.60494728 2025-09-18,22:25:09.000,261,11075648,124405,0,1758234308,13818.880089549995,-59.54195723999874,53045.597960160005 2025-09-18,22:25:10.000,261,11075679,124565,0,1758234309,13818.859880619995,-59.53490810999938,53045.59097304001 2025-09-18,22:25:11.000,261,11075675,125005,0,1758234310,13818.88682585999,-59.54195723999874,53045.65385712 2025-09-18,22:25:12.000,261,11075682,124485,0,1758234311,13818.92724371999,-59.53490810999938,53045.60494728 2025-09-18,22:25:13.000,261,11075654,124445,0,1758234312,13818.9137711,-59.52080985000066,53045.63988288001 2025-09-18,22:25:14.000,261,11075679,124485,0,1758234313,13818.960925269996,-59.52785898000002,53045.65385712 2025-09-18,22:25:15.000,261,11075660,124565,0,1758234314,13818.99460682,-59.52080985000066,53045.70276696 2025-09-18,22:25:16.000,261,11075679,124605,0,1758234315,13818.981134199996,-59.53490810999938,53045.69577984 2025-09-18,22:25:17.000,261,11075644,124285,0,1758234316,13819.01481575,-59.52785898000002,53045.66084424001 2025-09-18,22:25:18.000,261,11075655,124445,0,1758234317,13819.03502468,-59.556055499997456,53045.716741200005 2025-09-18,22:25:19.000,261,11075652,124285,0,1758234318,13819.102387779996,-59.556055499997456,53045.72372832 2025-09-18,22:25:20.000,261,11075690,124405,0,1758234319,13819.109124089991,-59.5490063699981,53045.70276696 2025-09-18,22:25:21.000,261,11075670,124685,0,1758234320,13819.142805639996,-59.563104629996815,53045.73770256001 2025-09-18,22:25:22.000,261,11075641,124605,0,1758234321,13819.163014569996,-59.59130115000153,53045.716741200005 2025-09-18,22:25:23.000,261,11075662,124725,0,1758234322,13819.196696120001,-59.59130115000153,53045.74468968 2025-09-18,22:25:24.000,261,11075710,124125,0,1758234323,13819.189959809992,-59.62654679999832,53045.69577984 2025-09-18,22:25:25.000,261,11075692,124565,0,1758234324,13819.216905050002,-59.62654679999832,53045.73770256001 2025-09-18,22:25:26.000,261,11075693,124325,0,1758234325,13819.203432429997,-59.6476941899964,53045.79359952 2025-09-18,22:25:27.000,261,11075699,124285,0,1758234326,13819.216905050002,-59.64064505999704,53045.765651040005 2025-09-18,22:25:28.000,261,11075708,124405,0,1758234327,13819.243850289997,-59.67589071000111,53045.77263816 2025-09-18,22:25:29.000,261,11075616,124165,0,1758234328,13819.223641359997,-59.668841580001754,53045.80757376001 2025-09-18,22:25:30.000,261,11075691,124325,0,1758234329,13819.317949700002,-59.68998896999983,53045.84949648 2025-09-18,22:25:31.000,261,11075682,124125,0,1758234330,13819.304477079997,-59.68998896999983,53045.814560880004 2025-09-18,22:25:32.000,261,11075631,124165,0,1758234331,13819.365103869997,-59.739332879995345,53045.87045784 2025-09-18,22:25:33.000,261,11075692,124125,0,1758234332,13819.385312799997,-59.732283749995986,53045.84949648 2025-09-18,22:25:34.000,261,11075706,124365,0,1758234333,13819.365103869997,-59.74638201000198,53045.78661240001 2025-09-18,22:25:35.000,261,11075635,124285,0,1758234334,13819.405521729997,-59.732283749995986,53045.835522240006 2025-09-18,22:25:36.000,261,11075606,124125,0,1758234335,13819.412258039993,-59.76752940000006,53045.814560880004 2025-09-18,22:25:37.000,261,11075648,124205,0,1758234336,13819.432466969993,-59.80982417999621,53045.779625279996 2025-09-18,22:25:38.000,261,11075642,124085,0,1758234337,13819.412258039993,-59.80277504999685,53045.85648360001 2025-09-18,22:25:39.000,261,11075627,123965,0,1758234338,13819.479621140003,-59.80982417999621,53045.85648360001 2025-09-18,22:25:40.000,261,11075659,123965,0,1758234339,13819.520038999988,-59.82392244000221,53045.814560880004 2025-09-18,22:25:41.000,261,11075708,124085,0,1758234340,13819.560456859988,-59.86621721999836,53045.835522240006 2025-09-18,22:25:42.000,261,11075661,123925,0,1758234341,13819.573929479993,-59.85211895999964,53045.835522240006 2025-09-18,22:25:43.000,261,11075681,123844,0,1758234342,13819.540247929988,-59.86621721999836,53045.80757376001 2025-09-18,22:25:44.000,261,11075649,123885,0,1758234343,13819.580665789988,-59.88031547999708,53045.75866392001 2025-09-18,22:25:45.000,261,11075690,124085,0,1758234344,13819.567193169998,-59.91556113000115,53045.77263816 2025-09-18,22:25:46.000,261,11075687,123965,0,1758234345,13819.600874719988,-59.92261026000051,53045.84250936 2025-09-18,22:25:47.000,261,11075716,124005,0,1758234346,13819.621083649989,-59.88736460999644,53045.80757376001 2025-09-18,22:25:48.000,261,11075699,124005,0,1758234347,13819.661501509989,-59.88736460999644,53045.73071544 2025-09-18,22:25:49.000,261,11075667,123844,0,1758234348,13819.614347339993,-59.8944137399958,53045.84949648 2025-09-18,22:25:50.000,261,11075633,123965,0,1758234349,13819.607611029998,-59.90146286999516,53045.77263816 2025-09-18,22:25:51.000,261,11075668,124005,0,1758234350,13819.661501509989,-59.88031547999708,53045.77263816 2025-09-18,22:25:52.000,261,11075733,123885,0,1758234351,13819.701919369989,-59.88031547999708,53045.79359952 2025-09-18,22:25:53.000,261,11075662,123844,0,1758234352,13819.695183059994,-59.87326634999772,53045.80058664 2025-09-18,22:25:54.000,261,11075679,123805,0,1758234353,13819.701919369989,-59.8944137399958,53045.79359952 2025-09-18,22:25:55.000,261,11075642,123645,0,1758234354,13819.708655679999,-59.87326634999772,53045.82853512001 2025-09-18,22:25:56.000,261,11075661,123885,0,1758234355,13819.661501509989,-59.859168089999,53045.78661240001 2025-09-18,22:25:57.000,261,11075668,123925,0,1758234356,13819.715391989994,-59.859168089999,53045.835522240006 2025-09-18,22:25:58.000,261,11075667,123765,0,1758234357,13819.701919369989,-59.87326634999772,53045.78661240001 2025-09-18,22:25:59.000,261,11075679,123925,0,1758234358,13819.688446749999,-59.86621721999836,53045.814560880004 2025-09-18,22:26:00.000,261,11075649,123445,0,1758234359,13819.715391989994,-59.87326634999772,53045.821548 2025-09-18,22:26:01.000,261,11075622,124085,0,1758234360,13819.728864609999,-59.859168089999,53045.78661240001 2025-09-18,22:26:02.000,261,11075642,123485,0,1758234361,13819.728864609999,-59.85211895999964,53045.835522240006 2025-09-18,22:26:03.000,261,11075642,123885,0,1758234362,13819.728864609999,-59.85211895999964,53045.835522240006 2025-09-18,22:26:04.000,261,11075668,123965,0,1758234363,13819.701919369989,-59.830971570001566,53045.84949648 2025-09-18,22:26:05.000,261,11075664,123605,0,1758234364,13819.735600919994,-59.86621721999836,53045.85648360001 2025-09-18,22:26:06.000,261,11075674,123925,0,1758234365,13819.735600919994,-59.88031547999708,53045.84250936 2025-09-18,22:26:07.000,261,11075692,123844,0,1758234366,13819.742337229989,-59.87326634999772,53045.884432080005 2025-09-18,22:26:08.000,261,11075720,123885,0,1758234367,13819.735600919994,-59.859168089999,53045.86347072 2025-09-18,22:26:09.000,261,11075642,124405,0,1758234368,13819.769282469999,-59.859168089999,53045.814560880004 2025-09-18,22:26:10.000,261,11075624,124445,0,1758234369,13819.809700329999,-59.88736460999644,53045.82853512001 2025-09-18,22:26:11.000,261,11075656,124085,0,1758234370,13819.701919369989,-59.85211895999964,53045.821548 2025-09-18,22:26:12.000,261,11075680,124205,0,1758234371,13819.735600919994,-59.87326634999772,53045.884432080005 2025-09-18,22:26:13.000,261,11075658,124125,0,1758234372,13819.755809849994,-59.87326634999772,53045.814560880004 2025-09-18,22:26:14.000,261,11075625,123645,0,1758234373,13819.789491399999,-59.90146286999516,53045.884432080005 2025-09-18,22:26:15.000,261,11075663,123965,0,1758234374,13819.789491399999,-59.88736460999644,53045.87744496001 2025-09-18,22:26:16.000,261,11075678,124365,0,1758234375,13819.82317294999,-59.859168089999,53045.85648360001 2025-09-18,22:26:17.000,261,11075668,124085,0,1758234376,13819.809700329999,-59.86621721999836,53045.8914192 2025-09-18,22:26:18.000,261,11075609,124165,0,1758234377,13819.856854499994,-59.87326634999772,53045.86347072 2025-09-18,22:26:19.000,261,11075628,124005,0,1758234378,13819.84338187999,-59.90146286999516,53045.91238056 2025-09-18,22:26:20.000,261,11075706,124085,0,1758234379,13819.856854499994,-59.90146286999516,53045.86347072 2025-09-18,22:26:21.000,261,11075641,124485,0,1758234380,13819.85011819,-59.88031547999708,53045.933341920005 2025-09-18,22:26:22.000,261,11075647,124125,0,1758234381,13819.87032712,-59.88031547999708,53045.91238056 2025-09-18,22:26:23.000,261,11075686,123965,0,1758234382,13819.86359080999,-59.859168089999,53045.85648360001 2025-09-18,22:26:24.000,261,11075701,123725,0,1758234383,13819.87032712,-59.80982417999621,53045.84949648 2025-09-18,22:26:25.000,261,11075655,123965,0,1758234384,13819.86359080999,-59.80277504999685,53045.821548 2025-09-18,22:26:26.000,261,11075651,124165,0,1758234385,13819.877063429994,-59.788676789998135,53045.82853512001 2025-09-18,22:26:27.000,261,11075644,123925,0,1758234386,13819.89053605,-59.788676789998135,53045.85648360001 2025-09-18,22:26:28.000,261,11075676,124005,0,1758234387,13819.88379973999,-59.76752940000006,53045.8914192 2025-09-18,22:26:29.000,261,11075685,124085,0,1758234388,13819.82317294999,-59.739332879995345,53045.779625279996 2025-09-18,22:26:30.000,261,11075638,123645,0,1758234389,13819.85011819,-59.72523461999663,53045.7516768 2025-09-18,22:26:31.000,261,11075665,124085,0,1758234390,13819.809700329999,-59.68293984000047,53045.779625279996 2025-09-18,22:26:32.000,261,11075685,124045,0,1758234391,13819.809700329999,-59.71113635999791,53045.835522240006 2025-09-18,22:26:33.000,261,11075679,124045,0,1758234392,13819.80296401999,-59.68998896999983,53045.821548 2025-09-18,22:26:34.000,261,11075597,123565,0,1758234393,13819.776018779994,-59.68293984000047,53045.78661240001 2025-09-18,22:26:35.000,261,11075654,123925,0,1758234394,13819.76254615999,-59.69703809999919,53045.779625279996 2025-09-18,22:26:36.000,261,11075604,124245,0,1758234395,13819.76254615999,-59.668841580001754,53045.80757376001 2025-09-18,22:26:37.000,261,11075650,124005,0,1758234396,13819.722128299989,-59.67589071000111,53045.814560880004 2025-09-18,22:26:38.000,261,11075694,124165,0,1758234397,13819.735600919994,-59.6476941899964,53045.7516768 2025-09-18,22:26:39.000,261,11075626,123805,0,1758234398,13819.735600919994,-59.65474331999576,53045.73770256001 2025-09-18,22:26:40.000,261,11075722,123965,0,1758234399,13819.695183059994,-59.668841580001754,53045.779625279996 2025-09-18,22:26:41.000,261,11075675,124085,0,1758234400,13819.722128299989,-59.64064505999704,53045.75866392001 2025-09-18,22:26:42.000,261,11075656,124045,0,1758234401,13819.722128299989,-59.6476941899964,53045.74468968 2025-09-18,22:26:43.000,261,11075684,124085,0,1758234402,13819.674974129994,-59.612448539999605,53045.77263816 2025-09-18,22:26:44.000,261,11075666,123805,0,1758234403,13819.661501509989,-59.612448539999605,53045.74468968 2025-09-18,22:26:45.000,261,11075615,124085,0,1758234404,13819.661501509989,-59.570153759996174,53045.79359952 2025-09-18,22:26:46.000,261,11075665,124325,0,1758234405,13819.661501509989,-59.5490063699981,53045.78661240001 2025-09-18,22:26:47.000,261,11075669,124165,0,1758234406,13819.634556269993,-59.58425202000217,53045.7516768 2025-09-18,22:26:48.000,261,11075612,124405,0,1758234407,13819.627819959998,-59.57720288999553,53045.7516768 2025-09-18,22:26:49.000,261,11075582,123965,0,1758234408,13819.621083649989,-59.598350280000886,53045.75866392001 2025-09-18,22:26:50.000,261,11075636,124485,0,1758234409,13819.573929479993,-59.605399410000246,53045.779625279996 2025-09-18,22:26:51.000,261,11075692,124445,0,1758234410,13819.567193169998,-59.619497669998964,53045.78661240001 2025-09-18,22:26:52.000,261,11075663,124365,0,1758234411,13819.533511619993,-59.64064505999704,53045.765651040005 2025-09-18,22:26:53.000,261,11075660,124445,0,1758234412,13819.499830069988,-59.619497669998964,53045.7516768 2025-09-18,22:26:54.000,261,11075611,123925,0,1758234413,13819.520038999988,-59.668841580001754,53045.75866392001 2025-09-18,22:26:55.000,261,11075643,124325,0,1758234414,13819.418994350002,-59.68998896999983,53045.75866392001 2025-09-18,22:26:56.000,261,11075612,124645,0,1758234415,13819.385312799997,-59.69703809999919,53045.79359952 2025-09-18,22:26:57.000,261,11075650,124525,0,1758234416,13819.304477079997,-59.71818548999727,53045.74468968 2025-09-18,22:26:58.000,261,11075705,124845,0,1758234417,13819.324686009997,-59.69703809999919,53045.6818056 2025-09-18,22:26:59.000,261,11075632,124365,0,1758234418,13819.284268149997,-59.71113635999791,53045.74468968 2025-09-18,22:27:00.000,261,11075641,124285,0,1758234419,13819.264059219997,-59.72523461999663,53045.646870000004 2025-09-18,22:27:01.000,261,11075650,124645,0,1758234420,13819.230377669992,-59.739332879995345,53045.70276696 2025-09-18,22:27:02.000,261,11075645,124445,0,1758234421,13819.169750879992,-59.74638201000198,53045.67481848 2025-09-18,22:27:03.000,261,11075644,124805,0,1758234422,13819.149541949992,-59.74638201000198,53045.6818056 2025-09-18,22:27:04.000,261,11075648,124045,0,1758234423,13819.136069330001,-59.781627659998776,53045.70276696 2025-09-18,22:27:05.000,261,11075670,124885,0,1758234424,13819.109124089991,-59.77457852999942,53045.70276696 2025-09-18,22:27:06.000,261,11075633,124965,0,1758234425,13819.088915159991,-59.76752940000006,53045.62590864 2025-09-18,22:27:07.000,261,11075623,124765,0,1758234426,13819.03502468,-59.77457852999942,53045.62590864 2025-09-18,22:27:08.000,261,11075710,125005,0,1758234427,13819.041760989996,-59.77457852999942,53045.60494728 2025-09-18,22:27:09.000,261,11075646,124965,0,1758234428,13819.048497299991,-59.859168089999,53045.60494728 2025-09-18,22:27:10.000,261,11075635,125125,0,1758234429,13819.01481575,-59.838020700000925,53045.59097304001 2025-09-18,22:27:11.000,261,11075635,125045,0,1758234430,13819.01481575,-59.85211895999964,53045.56302456 2025-09-18,22:27:12.000,261,11075678,124925,0,1758234431,13819.001343129996,-59.859168089999,53045.549050320005 2025-09-18,22:27:13.000,261,11075678,124725,0,1758234432,13818.96766157999,-59.859168089999,53045.5071276 2025-09-18,22:27:14.000,261,11075708,124445,0,1758234433,13818.99460682,-59.88736460999644,53045.597960160005 2025-09-18,22:27:15.000,261,11075602,125045,0,1758234434,13818.981134199996,-59.88736460999644,53045.56302456 2025-09-18,22:27:16.000,261,11075627,125405,0,1758234435,13818.93398003,-59.91556113000115,53045.48616624 2025-09-18,22:27:17.000,261,11075672,125125,0,1758234436,13818.940716339996,-59.91556113000115,53045.51411472 2025-09-18,22:27:18.000,261,11075680,125205,0,1758234437,13818.92724371999,-59.94375764999859,53045.42328216001 2025-09-18,22:27:19.000,261,11075671,125125,0,1758234438,13818.9137711,-59.979003299995384,53045.48616624 2025-09-18,22:27:20.000,261,11075649,124645,0,1758234439,13818.920507409995,-59.94375764999859,53045.47219200001 2025-09-18,22:27:21.000,261,11075627,124605,0,1758234440,13818.89356217,-59.979003299995384,53045.46520488 2025-09-18,22:27:22.000,261,11075637,124525,0,1758234441,13818.920507409995,-60.00015069000074,53045.39533368 2025-09-18,22:27:23.000,261,11075647,124645,0,1758234442,13818.87335324,-60.00015069000074,53045.42328216001 2025-09-18,22:27:24.000,261,11075652,124045,0,1758234443,13818.87335324,-60.007199820000096,53045.39533368 2025-09-18,22:27:25.000,261,11075666,124605,0,1758234444,13818.84640799999,-60.04244546999689,53045.430269280005 2025-09-18,22:27:26.000,261,11075626,124645,0,1758234445,13818.84640799999,-60.028347209998174,53045.45821776 2025-09-18,22:27:27.000,261,11075629,124325,0,1758234446,13818.859880619995,-60.04244546999689,53045.41629504 2025-09-18,22:27:28.000,261,11075662,124205,0,1758234447,13818.83293538,-60.028347209998174,53045.38834656 2025-09-18,22:27:29.000,261,11075646,124565,0,1758234448,13818.87335324,-60.05654372999561,53045.35341096001 2025-09-18,22:27:30.000,261,11075666,124485,0,1758234449,13818.880089549995,-60.028347209998174,53045.332449600006 2025-09-18,22:27:31.000,261,11075615,124485,0,1758234450,13818.839671689995,-60.070641990001604,53045.34642384 2025-09-18,22:27:32.000,261,11075722,124205,0,1758234451,13818.90703478999,-60.063592860002245,53045.3673852 2025-09-18,22:27:33.000,261,11075657,124485,0,1758234452,13818.92724371999,-60.04244546999689,53045.31847536 2025-09-18,22:27:34.000,261,11075680,124165,0,1758234453,13818.940716339996,-60.070641990001604,53045.332449600006 2025-09-18,22:27:35.000,261,11075659,124365,0,1758234454,13818.98787050999,-60.070641990001604,53045.40232080001 2025-09-18,22:27:36.000,261,11075632,124645,0,1758234455,13818.940716339996,-60.070641990001604,53045.332449600006 2025-09-18,22:27:37.000,261,11075652,124285,0,1758234456,13818.95418896,-60.028347209998174,53045.332449600006 2025-09-18,22:27:38.000,261,11075689,124485,0,1758234457,13818.960925269996,-60.04949459999625,53045.332449600006 2025-09-18,22:27:39.000,261,11075639,124285,0,1758234458,13818.940716339996,-60.04244546999689,53045.297514 2025-09-18,22:27:40.000,261,11075674,124405,0,1758234459,13818.94745264999,-60.007199820000096,53045.32546248001 2025-09-18,22:27:41.000,261,11075661,124285,0,1758234460,13818.99460682,-60.028347209998174,53045.34642384 2025-09-18,22:27:42.000,261,11075646,124365,0,1758234461,13818.97439789,-59.98605243000202,53045.381359440005 2025-09-18,22:27:43.000,261,11075614,124245,0,1758234462,13818.96766157999,-59.98605243000202,53045.39533368 2025-09-18,22:27:44.000,261,11075687,124325,0,1758234463,13819.021552059996,-60.021298079998815,53045.40930792 2025-09-18,22:27:45.000,261,11075681,124765,0,1758234464,13818.99460682,-60.03539633999753,53045.39533368 2025-09-18,22:27:46.000,261,11075648,124125,0,1758234465,13819.008079439991,-59.98605243000202,53045.381359440005 2025-09-18,22:27:47.000,261,11075643,124125,0,1758234466,13819.021552059996,-60.014248949999455,53045.38834656 2025-09-18,22:27:48.000,261,11075664,123965,0,1758234467,13819.048497299991,-60.04949459999625,53045.3673852 2025-09-18,22:27:49.000,261,11075657,123965,0,1758234468,13819.041760989996,-60.00015069000074,53045.36039808 2025-09-18,22:27:50.000,261,11075688,124245,0,1758234469,13819.068706229991,-60.014248949999455,53045.34642384 2025-09-18,22:27:51.000,261,11075681,124285,0,1758234470,13819.088915159991,-60.04244546999689,53045.3673852 2025-09-18,22:27:52.000,261,11075693,123925,0,1758234471,13819.095651470001,-60.03539633999753,53045.36039808 2025-09-18,22:27:53.000,261,11075675,123805,0,1758234472,13819.088915159991,-60.04949459999625,53045.3673852 2025-09-18,22:27:54.000,261,11075660,124285,0,1758234473,13819.061969919996,-60.03539633999753,53045.37437232001 2025-09-18,22:27:55.000,261,11075647,124405,0,1758234474,13819.088915159991,-60.028347209998174,53045.35341096001 2025-09-18,22:27:56.000,261,11075695,124125,0,1758234475,13819.05523361,-60.04244546999689,53045.35341096001 2025-09-18,22:27:57.000,261,11075640,124205,0,1758234476,13819.068706229991,-60.08474025000032,53045.37437232001 2025-09-18,22:27:58.000,261,11075650,123965,0,1758234477,13819.122596709996,-60.063592860002245,53045.3673852 2025-09-18,22:27:59.000,261,11075708,124085,0,1758234478,13819.122596709996,-60.03539633999753,53045.36039808 2025-09-18,22:28:00.000,261,11075640,124005,0,1758234479,13819.088915159991,-60.028347209998174,53045.34642384 2025-09-18,22:28:01.000,261,11075692,124165,0,1758234480,13819.129333019991,-59.99310156000138,53045.39533368 2025-09-18,22:28:02.000,261,11075632,123965,0,1758234481,13819.136069330001,-59.979003299995384,53045.39533368 2025-09-18,22:28:03.000,261,11075670,124325,0,1758234482,13819.122596709996,-59.99310156000138,53045.430269280005 2025-09-18,22:28:04.000,261,11075626,123844,0,1758234483,13819.115860400001,-59.95080677999795,53045.40930792 2025-09-18,22:28:05.000,261,11075670,124205,0,1758234484,13819.095651470001,-59.92965938999987,53045.3673852 2025-09-18,22:28:06.000,261,11075655,124125,0,1758234485,13819.082178849996,-59.8944137399958,53045.36039808 2025-09-18,22:28:07.000,261,11075657,124045,0,1758234486,13819.061969919996,-59.86621721999836,53045.31847536 2025-09-18,22:28:08.000,261,11075661,124125,0,1758234487,13819.102387779996,-59.859168089999,53045.37437232001 2025-09-18,22:28:09.000,261,11075640,124045,0,1758234488,13819.075442540001,-59.85211895999964,53045.35341096001 2025-09-18,22:28:10.000,261,11075635,123844,0,1758234489,13819.068706229991,-59.86621721999836,53045.36039808 2025-09-18,22:28:11.000,261,11075699,123925,0,1758234490,13819.082178849996,-59.81687330999557,53045.33943672 2025-09-18,22:28:12.000,261,11075677,123805,0,1758234491,13819.082178849996,-59.838020700000925,53045.31847536 2025-09-18,22:28:13.000,261,11075616,124165,0,1758234492,13819.03502468,-59.838020700000925,53045.40930792 2025-09-18,22:28:14.000,261,11075614,123725,0,1758234493,13819.008079439991,-59.88736460999644,53045.37437232001 2025-09-18,22:28:15.000,261,11075658,124085,0,1758234494,13819.041760989996,-59.87326634999772,53045.33943672 2025-09-18,22:28:16.000,261,11075629,123805,0,1758234495,13819.001343129996,-59.845069830000284,53045.381359440005 2025-09-18,22:28:17.000,261,11075707,123925,0,1758234496,13819.068706229991,-59.859168089999,53045.297514 2025-09-18,22:28:18.000,261,11075629,123925,0,1758234497,13819.048497299991,-59.8944137399958,53045.32546248001 2025-09-18,22:28:19.000,261,11075684,123645,0,1758234498,13819.122596709996,-59.94375764999859,53045.32546248001 2025-09-18,22:28:20.000,261,11075610,123525,0,1758234499,13819.109124089991,-59.957855909997306,53045.39533368 2025-09-18,22:28:21.000,261,11075646,124605,0,1758234500,13819.136069330001,-60.00015069000074,53045.381359440005 2025-09-18,22:28:22.000,261,11075637,124325,0,1758234501,13819.102387779996,-59.99310156000138,53045.311488240004 2025-09-18,22:28:23.000,261,11075717,124365,0,1758234502,13819.136069330001,-60.028347209998174,53045.311488240004 2025-09-18,22:28:24.000,261,11075726,123765,0,1758234503,13819.163014569996,-60.03539633999753,53045.3673852 2025-09-18,22:28:25.000,261,11075686,124365,0,1758234504,13819.163014569996,-60.04949459999625,53045.297514 2025-09-18,22:28:26.000,261,11075632,124645,0,1758234505,13819.189959809992,-60.08474025000032,53045.2276428 2025-09-18,22:28:27.000,261,11075664,124645,0,1758234506,13819.243850289997,-60.05654372999561,53045.24161704 2025-09-18,22:28:28.000,261,11075622,124365,0,1758234507,13819.270795529992,-60.03539633999753,53045.19969432 2025-09-18,22:28:29.000,261,11075631,124325,0,1758234508,13819.216905050002,-60.04244546999689,53045.24161704 2025-09-18,22:28:30.000,261,11075618,124245,0,1758234509,13819.264059219997,-60.021298079998815,53045.25559128001 2025-09-18,22:28:31.000,261,11075693,124005,0,1758234510,13819.291004459992,-60.014248949999455,53045.276552639996 2025-09-18,22:28:32.000,261,11075712,124005,0,1758234511,13819.297740770002,-60.007199820000096,53045.30450112001 2025-09-18,22:28:33.000,261,11075644,123645,0,1758234512,13819.344894939997,-59.99310156000138,53045.26956552 2025-09-18,22:28:34.000,261,11075645,123844,0,1758234513,13819.311213389992,-59.95080677999795,53045.2276428 2025-09-18,22:28:35.000,261,11075651,124165,0,1758234514,13819.291004459992,-59.979003299995384,53045.29052688 2025-09-18,22:28:36.000,261,11075629,124285,0,1758234515,13819.324686009997,-59.92261026000051,53045.297514 2025-09-18,22:28:37.000,261,11075678,124325,0,1758234516,13819.304477079997,-59.93670851999923,53045.25559128001 2025-09-18,22:28:38.000,261,11075638,124125,0,1758234517,13819.338158630002,-59.95080677999795,53045.24860416 2025-09-18,22:28:39.000,261,11075638,123485,0,1758234518,13819.351631249992,-59.98605243000202,53045.262578400005 2025-09-18,22:28:40.000,261,11075672,123645,0,1758234519,13819.398785420002,-59.94375764999859,53045.25559128001 2025-09-18,22:28:41.000,261,11075712,124085,0,1758234520,13819.425730659997,-59.94375764999859,53045.262578400005 2025-09-18,22:28:42.000,261,11075651,123645,0,1758234521,13819.439203280002,-59.93670851999923,53045.26956552 2025-09-18,22:28:43.000,261,11075617,123645,0,1758234522,13819.499830069988,-59.91556113000115,53045.28353976001 2025-09-18,22:28:44.000,261,11075666,123685,0,1758234523,13819.459412210002,-59.95080677999795,53045.24860416 2025-09-18,22:28:45.000,261,11075632,123685,0,1758234524,13819.506566379998,-59.93670851999923,53045.213668560005 2025-09-18,22:28:46.000,261,11075706,123605,0,1758234525,13819.526775309998,-59.957855909997306,53045.262578400005 2025-09-18,22:28:47.000,261,11075692,123405,0,1758234526,13819.553720549993,-59.93670851999923,53045.262578400005 2025-09-18,22:28:48.000,261,11075650,123685,0,1758234527,13819.580665789988,-59.95080677999795,53045.1927072 2025-09-18,22:28:49.000,261,11075654,124005,0,1758234528,13819.600874719988,-59.92965938999987,53045.17873296 2025-09-18,22:28:50.000,261,11075624,123685,0,1758234529,13819.654765199994,-59.92261026000051,53045.24860416 2025-09-18,22:28:51.000,261,11075642,123325,0,1758234530,13819.681710439989,-59.93670851999923,53045.262578400005 2025-09-18,22:28:52.000,261,11075632,123685,0,1758234531,13819.688446749999,-59.91556113000115,53045.28353976001 2025-09-18,22:28:53.000,261,11075657,123325,0,1758234532,13819.735600919994,-59.90146286999516,53045.30450112001 2025-09-18,22:28:54.000,261,11075644,123405,0,1758234533,13819.749073539999,-59.91556113000115,53045.30450112001 2025-09-18,22:28:55.000,261,11075665,123525,0,1758234534,13819.728864609999,-59.92261026000051,53045.25559128001 2025-09-18,22:28:56.000,261,11075646,123645,0,1758234535,13819.742337229989,-59.88736460999644,53045.32546248001 2025-09-18,22:28:57.000,261,11075665,123285,0,1758234536,13819.789491399999,-59.90851200000179,53045.262578400005 2025-09-18,22:28:58.000,261,11075660,123485,0,1758234537,13819.80296401999,-59.85211895999964,53045.31847536 2025-09-18,22:28:59.000,261,11075677,123205,0,1758234538,13819.769282469999,-59.795725919997494,53045.28353976001 2025-09-18,22:29:00.000,261,11075713,123485,0,1758234539,13819.816436639994,-59.82392244000221,53045.25559128001 2025-09-18,22:29:01.000,261,11075673,123725,0,1758234540,13819.789491399999,-59.81687330999557,53045.297514 2025-09-18,22:29:02.000,261,11075652,123325,0,1758234541,13819.796227709994,-59.72523461999663,53045.332449600006 2025-09-18,22:29:03.000,261,11075638,123405,0,1758234542,13819.78275508999,-59.732283749995986,53045.28353976001 2025-09-18,22:29:04.000,261,11075666,123405,0,1758234543,13819.728864609999,-59.72523461999663,53045.31847536 2025-09-18,22:29:05.000,261,11075638,123605,0,1758234544,13819.701919369989,-59.71818548999727,53045.28353976001 2025-09-18,22:29:06.000,261,11075705,123405,0,1758234545,13819.715391989994,-59.69703809999919,53045.28353976001 2025-09-18,22:29:07.000,261,11075662,123285,0,1758234546,13819.661501509989,-59.71113635999791,53045.297514 2025-09-18,22:29:08.000,261,11075621,123485,0,1758234547,13819.641292579989,-59.65474331999576,53045.332449600006 2025-09-18,22:29:09.000,261,11075678,123405,0,1758234548,13819.674974129994,-59.68293984000047,53045.30450112001 2025-09-18,22:29:10.000,261,11075680,123365,0,1758234549,13819.681710439989,-59.668841580001754,53045.28353976001 2025-09-18,22:29:11.000,261,11075632,123285,0,1758234550,13819.668237819998,-59.668841580001754,53045.31847536 2025-09-18,22:29:12.000,261,11075662,123485,0,1758234551,13819.681710439989,-59.67589071000111,53045.34642384 2025-09-18,22:29:13.000,261,11075622,123365,0,1758234552,13819.648028889998,-59.65474331999576,53045.34642384 2025-09-18,22:29:14.000,261,11075682,123365,0,1758234553,13819.654765199994,-59.66179244999512,53045.37437232001 2025-09-18,22:29:15.000,261,11075674,123365,0,1758234554,13819.654765199994,-59.66179244999512,53045.40930792 2025-09-18,22:29:16.000,261,11075640,123125,0,1758234555,13819.681710439989,-59.67589071000111,53045.34642384 2025-09-18,22:29:17.000,261,11075660,123085,0,1758234556,13819.708655679999,-59.68998896999983,53045.38834656 2025-09-18,22:29:18.000,261,11075673,123485,0,1758234557,13819.654765199994,-59.70408722999855,53045.332449600006 2025-09-18,22:29:19.000,261,11075639,123445,0,1758234558,13819.648028889998,-59.71818548999727,53045.32546248001 2025-09-18,22:29:20.000,261,11075676,123165,0,1758234559,13819.661501509989,-59.77457852999942,53045.33943672 2025-09-18,22:29:21.000,261,11075721,123325,0,1758234560,13819.661501509989,-59.788676789998135,53045.35341096001 2025-09-18,22:29:22.000,261,11075664,123445,0,1758234561,13819.614347339993,-59.838020700000925,53045.3673852 2025-09-18,22:29:23.000,261,11075619,123365,0,1758234562,13819.621083649989,-59.90851200000179,53045.36039808 2025-09-18,22:29:24.000,261,11075634,123245,0,1758234563,13819.681710439989,-59.92965938999987,53045.38834656 2025-09-18,22:29:25.000,261,11075618,123405,0,1758234564,13819.708655679999,-59.95080677999795,53045.297514 2025-09-18,22:29:26.000,261,11075672,123485,0,1758234565,13819.674974129994,-60.00015069000074,53045.35341096001 2025-09-18,22:29:27.000,261,11075699,123365,0,1758234566,13819.715391989994,-60.028347209998174,53045.37437232001 2025-09-18,22:29:28.000,261,11075651,123365,0,1758234567,13819.722128299989,-60.070641990001604,53045.381359440005 2025-09-18,22:29:29.000,261,11075619,123165,0,1758234568,13819.722128299989,-60.070641990001604,53045.38834656 2025-09-18,22:29:30.000,261,11075670,123205,0,1758234569,13819.755809849994,-60.1058876399984,53045.39533368 2025-09-18,22:29:31.000,261,11075653,123245,0,1758234570,13819.776018779994,-60.09883850999904,53045.39533368 2025-09-18,22:29:32.000,261,11075691,123245,0,1758234571,13819.776018779994,-60.14818242000183,53045.3673852 2025-09-18,22:29:33.000,261,11075592,123205,0,1758234572,13819.728864609999,-60.12703502999648,53045.37437232001 2025-09-18,22:29:34.000,261,11075676,123445,0,1758234573,13819.755809849994,-60.141133289995196,53045.34642384 2025-09-18,22:29:35.000,261,11075662,122805,0,1758234574,13819.755809849994,-60.12703502999648,53045.381359440005 2025-09-18,22:29:36.000,261,11075664,123445,0,1758234575,13819.735600919994,-60.11998589999712,53045.38834656 2025-09-18,22:29:37.000,261,11075643,123205,0,1758234576,13819.749073539999,-60.1058876399984,53045.40930792 2025-09-18,22:29:38.000,261,11075699,123285,0,1758234577,13819.701919369989,-60.1058876399984,53045.381359440005 2025-09-18,22:29:39.000,261,11075689,123445,0,1758234578,13819.681710439989,-60.1058876399984,53045.39533368 2025-09-18,22:29:40.000,261,11075682,123285,0,1758234579,13819.648028889998,-60.1058876399984,53045.40232080001 2025-09-18,22:29:41.000,261,11075665,123325,0,1758234580,13819.594138409993,-60.11293676999776,53045.37437232001 2025-09-18,22:29:42.000,261,11075643,123525,0,1758234581,13819.580665789988,-60.11998589999712,53045.3673852 2025-09-18,22:29:43.000,261,11075694,123565,0,1758234582,13819.526775309998,-60.12703502999648,53045.39533368 2025-09-18,22:29:44.000,261,11075662,123405,0,1758234583,13819.499830069988,-60.14818242000183,53045.4372564 2025-09-18,22:29:45.000,261,11075640,123245,0,1758234584,13819.540247929988,-60.141133289995196,53045.38834656 2025-09-18,22:29:46.000,261,11075645,123405,0,1758234585,13819.526775309998,-60.141133289995196,53045.381359440005 2025-09-18,22:29:47.000,261,11075669,123844,0,1758234586,13819.499830069988,-60.17637893999927,53045.40232080001 2025-09-18,22:29:48.000,261,11075632,123325,0,1758234587,13819.560456859988,-60.190477199997986,53045.32546248001 2025-09-18,22:29:49.000,261,11075647,123525,0,1758234588,13819.594138409993,-60.17637893999927,53045.34642384 2025-09-18,22:29:50.000,261,11075675,123725,0,1758234589,13819.607611029998,-60.204575459996704,53045.35341096001 2025-09-18,22:29:51.000,261,11075684,123365,0,1758234590,13819.627819959998,-60.21867371999542,53045.33943672 2025-09-18,22:29:52.000,261,11075673,123645,0,1758234591,13819.668237819998,-60.21162458999606,53045.30450112001 2025-09-18,22:29:53.000,261,11075674,123125,0,1758234592,13819.715391989994,-60.204575459996704,53045.262578400005 2025-09-18,22:29:54.000,261,11075624,123525,0,1758234593,13819.755809849994,-60.21162458999606,53045.36039808 2025-09-18,22:29:55.000,261,11075649,123525,0,1758234594,13819.836645569994,-60.190477199997986,53045.297514 2025-09-18,22:29:56.000,261,11075674,123365,0,1758234595,13819.93095391,-60.13408415999584,53045.30450112001 2025-09-18,22:29:57.000,261,11075648,123565,0,1758234596,13819.957899149995,-60.077691120000964,53045.311488240004 2025-09-18,22:29:58.000,261,11075666,123525,0,1758234597,13819.92421759999,-60.04949459999625,53045.32546248001 2025-09-18,22:29:59.000,261,11075673,123565,0,1758234598,13819.94442652999,-59.94375764999859,53045.262578400005 2025-09-18,22:30:00.000,261,11075646,123445,0,1758234599,13819.957899149995,-59.94375764999859,53045.25559128001 2025-09-18,22:30:01.000,261,11075677,123605,0,1758234600,13819.95116284,-59.838020700000925,53045.262578400005 2025-09-18,22:30:02.000,261,11075616,123325,0,1758234601,13819.93095391,-59.781627659998776,53045.332449600006 2025-09-18,22:30:03.000,261,11075629,123485,0,1758234602,13819.91074498,-59.71113635999791,53045.297514 2025-09-18,22:30:04.000,261,11075649,123285,0,1758234603,13819.917481289995,-59.68293984000047,53045.34642384 2025-09-18,22:30:05.000,261,11075633,123445,0,1758234604,13819.89053605,-59.598350280000886,53045.33943672 2025-09-18,22:30:06.000,261,11075647,123565,0,1758234605,13819.836645569994,-59.52080985000066,53045.35341096001 2025-09-18,22:30:07.000,261,11075655,123525,0,1758234606,13819.80296401999,-59.49261332999595,53045.32546248001 2025-09-18,22:30:08.000,261,11075696,123445,0,1758234607,13819.82317294999,-59.49261332999595,53045.36039808 2025-09-18,22:30:09.000,261,11075721,123445,0,1758234608,13819.80296401999,-59.40802376999636,53045.33943672 2025-09-18,22:30:10.000,261,11075679,123605,0,1758234609,13819.776018779994,-59.45031854999979,53045.32546248001 2025-09-18,22:30:11.000,261,11075663,123525,0,1758234610,13819.776018779994,-59.436220290001074,53045.39533368 2025-09-18,22:30:12.000,261,11075681,123285,0,1758234611,13819.78275508999,-59.40802376999636,53045.38834656 2025-09-18,22:30:13.000,261,11075616,123565,0,1758234612,13819.776018779994,-59.429171160001715,53045.36039808 2025-09-18,22:30:14.000,261,11075649,123485,0,1758234613,13819.796227709994,-59.42212202999508,53045.35341096001 2025-09-18,22:30:15.000,261,11075627,123565,0,1758234614,13819.836645569994,-59.400974639997,53045.37437232001 2025-09-18,22:30:16.000,261,11075663,123525,0,1758234615,13819.856854499994,-59.386876379998284,53045.39533368 2025-09-18,22:30:17.000,261,11075633,123405,0,1758234616,13819.897272359995,-59.379827249998925,53045.36039808 2025-09-18,22:30:18.000,261,11075630,123485,0,1758234617,13819.95116284,-59.400974639997,53045.41629504 2025-09-18,22:30:19.000,261,11075650,123605,0,1758234618,13819.97137177,-59.36572899000021,53045.3673852 2025-09-18,22:30:20.000,261,11075668,123685,0,1758234619,13820.08588903999,-59.386876379998284,53045.37437232001 2025-09-18,22:30:21.000,261,11075643,123485,0,1758234620,13820.13304321,-59.372778119999566,53045.31847536 2025-09-18,22:30:22.000,261,11075694,123325,0,1758234621,13820.180197379996,-59.379827249998925,53045.38834656 2025-09-18,22:30:23.000,261,11075639,123685,0,1758234622,13820.247560479991,-59.337532469995494,53045.39533368 2025-09-18,22:30:24.000,261,11075591,123445,0,1758234623,13820.308187269991,-59.34458160000213,53045.34642384 2025-09-18,22:30:25.000,261,11075689,123485,0,1758234624,13820.294714650001,-59.39392550999764,53045.381359440005 2025-09-18,22:30:26.000,261,11075620,123565,0,1758234625,13820.375550370001,-59.386876379998284,53045.37437232001 2025-09-18,22:30:27.000,261,11075680,123685,0,1758234626,13820.429440849992,-59.386876379998284,53045.36039808 2025-09-18,22:30:28.000,261,11075620,123805,0,1758234627,13820.456386090002,-59.39392550999764,53045.37437232001 2025-09-18,22:30:29.000,261,11075644,123405,0,1758234628,13820.510276569992,-59.386876379998284,53045.430269280005 2025-09-18,22:30:30.000,261,11075671,123565,0,1758234629,13820.523749189997,-59.379827249998925,53045.3673852 2025-09-18,22:30:31.000,261,11075650,123685,0,1758234630,13820.490067639992,-59.41507289999572,53045.37437232001 2025-09-18,22:30:32.000,261,11075657,123605,0,1758234631,13820.483331329997,-59.47851506999723,53045.42328216001 2025-09-18,22:30:33.000,261,11075690,123485,0,1758234632,13820.463122399997,-59.50671159000194,53045.41629504 2025-09-18,22:30:34.000,261,11075660,123405,0,1758234633,13820.463122399997,-59.54195723999874,53045.35341096001 2025-09-18,22:30:35.000,261,11075656,123485,0,1758234634,13820.389022989992,-59.59130115000153,53045.34642384 2025-09-18,22:30:36.000,261,11075622,123725,0,1758234635,13820.415968230001,-59.598350280000886,53045.381359440005 2025-09-18,22:30:37.000,261,11075708,123645,0,1758234636,13820.375550370001,-59.66179244999512,53045.37437232001 2025-09-18,22:30:38.000,261,11075618,123685,0,1758234637,13820.314923580001,-59.68293984000047,53045.42328216001 2025-09-18,22:30:39.000,261,11075638,123525,0,1758234638,13820.362077749996,-59.77457852999942,53045.430269280005 2025-09-18,22:30:40.000,261,11075630,123565,0,1758234639,13820.368814059992,-59.838020700000925,53045.38834656 2025-09-18,22:30:41.000,261,11075636,123725,0,1758234640,13820.341868819996,-59.830971570001566,53045.39533368 2025-09-18,22:30:42.000,261,11075619,123725,0,1758234641,13820.335132510001,-59.87326634999772,53045.38834656 2025-09-18,22:30:43.000,261,11075659,123445,0,1758234642,13820.422704539997,-59.90851200000179,53045.40232080001 2025-09-18,22:30:44.000,261,11075683,123765,0,1758234643,13820.449649779992,-59.979003299995384,53045.38834656 2025-09-18,22:30:45.000,261,11075649,123844,0,1758234644,13820.517012880002,-60.00015069000074,53045.41629504 2025-09-18,22:30:46.000,261,11075630,123645,0,1758234645,13820.517012880002,-60.014248949999455,53045.332449600006 2025-09-18,22:30:47.000,261,11075647,123685,0,1758234646,13820.591112289992,-60.04949459999625,53045.41629504 2025-09-18,22:30:48.000,261,11075669,123525,0,1758234647,13820.651739079993,-60.04949459999625,53045.45123064001 2025-09-18,22:30:49.000,261,11075668,123685,0,1758234648,13820.712365869993,-60.08474025000032,53045.45821776 2025-09-18,22:30:50.000,261,11075660,123645,0,1758234649,13820.725838489998,-60.063592860002245,53045.47219200001 2025-09-18,22:30:51.000,261,11075686,123685,0,1758234650,13820.786465279998,-60.09178937999968,53045.49315336001 2025-09-18,22:30:52.000,261,11075637,123725,0,1758234651,13820.813410519993,-60.077691120000964,53045.479179120004 2025-09-18,22:30:53.000,261,11075642,123205,0,1758234652,13820.826883139998,-60.09178937999968,53045.49315336001 2025-09-18,22:30:54.000,261,11075684,123325,0,1758234653,13820.847092069998,-60.11293676999776,53045.53507608 2025-09-18,22:30:55.000,261,11075646,123605,0,1758234654,13820.874037309994,-60.1058876399984,53045.52808896 2025-09-18,22:30:56.000,261,11075682,123565,0,1758234655,13820.887509929998,-60.13408415999584,53045.500140480006 2025-09-18,22:30:57.000,261,11075636,123844,0,1758234656,13820.887509929998,-60.11998589999712,53045.52110184001 2025-09-18,22:30:58.000,261,11075638,123685,0,1758234657,13820.860564689989,-60.09883850999904,53045.55603744 2025-09-18,22:30:59.000,261,11075668,123565,0,1758234658,13820.833619449993,-60.09178937999968,53045.54206320001 2025-09-18,22:31:00.000,261,11075639,123725,0,1758234659,13820.799937899988,-60.11293676999776,53045.500140480006 2025-09-18,22:31:01.000,261,11075658,123765,0,1758234660,13820.772992659993,-60.1058876399984,53045.5071276 2025-09-18,22:31:02.000,261,11075641,123645,0,1758234661,13820.739311109988,-60.070641990001604,53045.52110184001 2025-09-18,22:31:03.000,261,11075705,123805,0,1758234662,13820.719102179988,-60.063592860002245,53045.52808896 2025-09-18,22:31:04.000,261,11075606,123645,0,1758234663,13820.651739079993,-60.05654372999561,53045.53507608 2025-09-18,22:31:05.000,261,11075688,123844,0,1758234664,13820.705629559998,-59.979003299995384,53045.53507608 2025-09-18,22:31:06.000,261,11075690,123445,0,1758234665,13820.671948009993,-59.98605243000202,53045.52110184001 2025-09-18,22:31:07.000,261,11075669,123725,0,1758234666,13820.658475390002,-59.971954169996025,53045.52808896 2025-09-18,22:31:08.000,261,11075653,123685,0,1758234667,13820.698893250003,-59.93670851999923,53045.51411472 2025-09-18,22:31:09.000,261,11075667,123485,0,1758234668,13820.732574799993,-59.92261026000051,53045.51411472 2025-09-18,22:31:10.000,261,11075695,123805,0,1758234669,13820.712365869993,-59.88031547999708,53045.55603744 2025-09-18,22:31:11.000,261,11075664,123805,0,1758234670,13820.692156939993,-59.87326634999772,53045.52808896 2025-09-18,22:31:12.000,261,11075627,123485,0,1758234671,13820.712365869993,-59.85211895999964,53045.49315336001 2025-09-18,22:31:13.000,261,11075623,123685,0,1758234672,13820.712365869993,-59.82392244000221,53045.549050320005 2025-09-18,22:31:14.000,261,11075645,123805,0,1758234673,13820.712365869993,-59.781627659998776,53045.53507608 2025-09-18,22:31:15.000,261,11075647,123805,0,1758234674,13820.746047419998,-59.739332879995345,53045.54206320001 2025-09-18,22:31:16.000,261,11075657,123844,0,1758234675,13820.779728969988,-59.732283749995986,53045.61892152001 2025-09-18,22:31:17.000,261,11075675,123725,0,1758234676,13820.746047419998,-59.70408722999855,53045.63988288001 2025-09-18,22:31:18.000,261,11075678,123645,0,1758234677,13820.725838489998,-59.70408722999855,53045.58398592 2025-09-18,22:31:19.000,261,11075630,123565,0,1758234678,13820.719102179988,-59.64064505999704,53045.5769988 2025-09-18,22:31:20.000,261,11075615,123685,0,1758234679,13820.725838489998,-59.58425202000217,53045.611934399996 2025-09-18,22:31:21.000,261,11075594,123885,0,1758234680,13820.604584909997,-59.53490810999938,53045.59097304001 2025-09-18,22:31:22.000,261,11075627,123725,0,1758234681,13820.604584909997,-59.50671159000194,53045.61892152001 2025-09-18,22:31:23.000,261,11075633,124005,0,1758234682,13820.577639670002,-59.47146593999787,53045.597960160005 2025-09-18,22:31:24.000,261,11075597,123645,0,1758234683,13820.517012880002,-59.47851506999723,53045.5769988 2025-09-18,22:31:25.000,261,11075621,123885,0,1758234684,13820.469858709992,-59.44326942000043,53045.60494728 2025-09-18,22:31:26.000,261,11075674,123645,0,1758234685,13820.469858709992,-59.436220290001074,53045.59097304001 2025-09-18,22:31:27.000,261,11075662,123925,0,1758234686,13820.422704539997,-59.436220290001074,53045.52110184001 2025-09-18,22:31:28.000,261,11075643,123725,0,1758234687,13820.382286679996,-59.47146593999787,53045.55603744 2025-09-18,22:31:29.000,261,11075636,123765,0,1758234688,13820.321659889996,-59.47851506999723,53045.5769988 2025-09-18,22:31:30.000,261,11075635,123925,0,1758234689,13820.321659889996,-59.48556419999659,53045.54206320001 2025-09-18,22:31:31.000,261,11075610,123844,0,1758234690,13820.294714650001,-59.53490810999938,53045.52808896 2025-09-18,22:31:32.000,261,11075653,124045,0,1758234691,13820.27450572,-59.58425202000217,53045.53507608 2025-09-18,22:31:33.000,261,11075636,123765,0,1758234692,13820.25429679,-59.612448539999605,53045.52808896 2025-09-18,22:31:34.000,261,11075634,123685,0,1758234693,13820.227351549991,-59.66179244999512,53045.48616624 2025-09-18,22:31:35.000,261,11075663,123565,0,1758234694,13820.261033099996,-59.67589071000111,53045.46520488 2025-09-18,22:31:36.000,261,11075639,123725,0,1758234695,13820.240824169996,-59.68998896999983,53045.45821776 2025-09-18,22:31:37.000,261,11075643,123565,0,1758234696,13820.220615239996,-59.71818548999727,53045.41629504 2025-09-18,22:31:38.000,261,11075660,124165,0,1758234697,13820.200406309996,-59.72523461999663,53045.40930792 2025-09-18,22:31:39.000,261,11075612,123645,0,1758234698,13820.220615239996,-59.739332879995345,53045.41629504 2025-09-18,22:31:40.000,261,11075682,123565,0,1758234699,13820.27450572,-59.72523461999663,53045.4372564 2025-09-18,22:31:41.000,261,11075683,123645,0,1758234700,13820.227351549991,-59.68998896999983,53045.39533368 2025-09-18,22:31:42.000,261,11075648,123805,0,1758234701,13820.220615239996,-59.63359592999768,53045.41629504 2025-09-18,22:31:43.000,261,11075648,123645,0,1758234702,13820.200406309996,-59.605399410000246,53045.381359440005 2025-09-18,22:31:44.000,261,11075665,123565,0,1758234703,13820.261033099996,-59.5490063699981,53045.37437232001 2025-09-18,22:31:45.000,261,11075659,123725,0,1758234704,13820.21387893,-59.47851506999723,53045.3673852 2025-09-18,22:31:46.000,261,11075655,123565,0,1758234705,13820.220615239996,-59.429171160001715,53045.32546248001 2025-09-18,22:31:47.000,261,11075664,123844,0,1758234706,13820.247560479991,-59.379827249998925,53045.36039808 2025-09-18,22:31:48.000,261,11075721,123885,0,1758234707,13820.27450572,-59.36572899000021,53045.29052688 2025-09-18,22:31:49.000,261,11075712,123765,0,1758234708,13820.281242029996,-59.337532469995494,53045.34642384 2025-09-18,22:31:50.000,261,11075652,123645,0,1758234709,13820.321659889996,-59.3022868199987,53045.34642384 2025-09-18,22:31:51.000,261,11075649,123485,0,1758234710,13820.287978339991,-59.31638507999742,53045.36039808 2025-09-18,22:31:52.000,261,11075691,123725,0,1758234711,13820.281242029996,-59.3022868199987,53045.35341096001 2025-09-18,22:31:53.000,261,11075673,123565,0,1758234712,13820.294714650001,-59.29523768999934,53045.33943672 2025-09-18,22:31:54.000,261,11075704,123925,0,1758234713,13820.294714650001,-59.372778119999566,53045.3673852 2025-09-18,22:31:55.000,261,11075671,123685,0,1758234714,13820.382286679996,-59.36572899000021,53045.39533368 2025-09-18,22:31:56.000,261,11075694,124085,0,1758234715,13820.355341440001,-59.372778119999566,53045.430269280005 2025-09-18,22:31:57.000,261,11075661,123645,0,1758234716,13820.375550370001,-59.41507289999572,53045.39533368 2025-09-18,22:31:58.000,261,11075694,123605,0,1758234717,13820.375550370001,-59.400974639997,53045.3673852 2025-09-18,22:31:59.000,261,11075649,123805,0,1758234718,13820.348605129991,-59.44326942000043,53045.3673852 2025-09-18,22:32:00.000,261,11075680,123725,0,1758234719,13820.389022989992,-59.429171160001715,53045.381359440005 2025-09-18,22:32:01.000,261,11075699,123645,0,1758234720,13820.442913469997,-59.42212202999508,53045.4372564 2025-09-18,22:32:02.000,261,11075670,123725,0,1758234721,13820.436177160002,-59.42212202999508,53045.39533368 2025-09-18,22:32:03.000,261,11075702,123645,0,1758234722,13820.409231919992,-59.429171160001715,53045.40232080001 2025-09-18,22:32:04.000,261,11075665,123605,0,1758234723,13820.442913469997,-59.46441680999851,53045.39533368 2025-09-18,22:32:05.000,261,11075692,123844,0,1758234724,13820.442913469997,-59.386876379998284,53045.41629504 2025-09-18,22:32:06.000,261,11075704,123885,0,1758234725,13820.469858709992,-59.40802376999636,53045.40930792 2025-09-18,22:32:07.000,261,11075611,123925,0,1758234726,13820.442913469997,-59.40802376999636,53045.40232080001 2025-09-18,22:32:08.000,261,11075667,123844,0,1758234727,13820.483331329997,-59.45031854999979,53045.42328216001 2025-09-18,22:32:09.000,261,11075667,123685,0,1758234728,13820.463122399997,-59.429171160001715,53045.36039808 2025-09-18,22:32:10.000,261,11075643,123885,0,1758234729,13820.469858709992,-59.48556419999659,53045.35341096001 2025-09-18,22:32:11.000,261,11075654,123485,0,1758234730,13820.449649779992,-59.5490063699981,53045.34642384 2025-09-18,22:32:12.000,261,11075707,123525,0,1758234731,13820.469858709992,-59.612448539999605,53045.37437232001 2025-09-18,22:32:13.000,261,11075628,123885,0,1758234732,13820.483331329997,-59.68998896999983,53045.36039808 2025-09-18,22:32:14.000,261,11075689,124005,0,1758234733,13820.476595020002,-59.75343114000134,53045.34642384 2025-09-18,22:32:15.000,261,11075617,123885,0,1758234734,13820.469858709992,-59.7604802700007,53045.40232080001 2025-09-18,22:32:16.000,261,11075658,123565,0,1758234735,13820.463122399997,-59.781627659998776,53045.41629504 2025-09-18,22:32:17.000,261,11075637,123765,0,1758234736,13820.415968230001,-59.82392244000221,53045.36039808 2025-09-18,22:32:18.000,261,11075629,123844,0,1758234737,13820.456386090002,-59.859168089999,53045.3673852 2025-09-18,22:32:19.000,261,11075654,123725,0,1758234738,13820.456386090002,-59.838020700000925,53045.381359440005 2025-09-18,22:32:20.000,261,11075658,123645,0,1758234739,13820.463122399997,-59.845069830000284,53045.35341096001 2025-09-18,22:32:21.000,261,11075667,123844,0,1758234740,13820.456386090002,-59.88031547999708,53045.35341096001 2025-09-18,22:32:22.000,261,11075672,124005,0,1758234741,13820.436177160002,-59.81687330999557,53045.31847536 2025-09-18,22:32:23.000,261,11075650,123605,0,1758234742,13820.429440849992,-59.76752940000006,53045.381359440005 2025-09-18,22:32:24.000,261,11075667,123605,0,1758234743,13820.490067639992,-59.781627659998776,53045.36039808 2025-09-18,22:32:25.000,261,11075704,123725,0,1758234744,13820.429440849992,-59.739332879995345,53045.311488240004 2025-09-18,22:32:26.000,261,11075712,124085,0,1758234745,13820.382286679996,-59.732283749995986,53045.34642384 2025-09-18,22:32:27.000,261,11075666,123765,0,1758234746,13820.375550370001,-59.72523461999663,53045.33943672 2025-09-18,22:32:28.000,261,11075609,123685,0,1758234747,13820.335132510001,-59.71113635999791,53045.332449600006 2025-09-18,22:32:29.000,261,11075653,123645,0,1758234748,13820.348605129991,-59.76752940000006,53045.30450112001 2025-09-18,22:32:30.000,261,11075601,123605,0,1758234749,13820.328396199991,-59.739332879995345,53045.33943672 2025-09-18,22:32:31.000,261,11075685,123844,0,1758234750,13820.314923580001,-59.80982417999621,53045.332449600006 2025-09-18,22:32:32.000,261,11075632,123645,0,1758234751,13820.348605129991,-59.80982417999621,53045.39533368 2025-09-18,22:32:33.000,261,11075666,123925,0,1758234752,13820.261033099996,-59.80277504999685,53045.36039808 2025-09-18,22:32:34.000,261,11075709,123805,0,1758234753,13820.23408786,-59.80982417999621,53045.297514 2025-09-18,22:32:35.000,261,11075666,123485,0,1758234754,13820.261033099996,-59.81687330999557,53045.31847536 2025-09-18,22:32:36.000,261,11075649,123805,0,1758234755,13820.308187269991,-59.795725919997494,53045.381359440005 2025-09-18,22:32:37.000,261,11075611,123645,0,1758234756,13820.314923580001,-59.788676789998135,53045.3673852 2025-09-18,22:32:38.000,261,11075614,123685,0,1758234757,13820.308187269991,-59.739332879995345,53045.38834656 2025-09-18,22:32:39.000,261,11075669,123445,0,1758234758,13820.341868819996,-59.64064505999704,53045.381359440005 2025-09-18,22:32:40.000,261,11075654,123885,0,1758234759,13820.395759300001,-59.66179244999512,53045.41629504 2025-09-18,22:32:41.000,261,11075661,124045,0,1758234760,13820.389022989992,-59.563104629996815,53045.41629504 2025-09-18,22:32:42.000,261,11075670,123645,0,1758234761,13820.469858709992,-59.5137607200013,53045.42328216001 2025-09-18,22:32:43.000,261,11075655,123485,0,1758234762,13820.469858709992,-59.42212202999508,53045.444243519996 2025-09-18,22:32:44.000,261,11075608,124005,0,1758234763,13820.496803950002,-59.372778119999566,53045.41629504 2025-09-18,22:32:45.000,261,11075713,123645,0,1758234764,13820.469858709992,-59.31638507999742,53045.4372564 2025-09-18,22:32:46.000,261,11075681,123645,0,1758234765,13820.395759300001,-59.25294290999591,53045.3673852 2025-09-18,22:32:47.000,261,11075631,123805,0,1758234766,13820.395759300001,-59.196549870001036,53045.41629504 2025-09-18,22:32:48.000,261,11075679,123605,0,1758234767,13820.402495609997,-59.18245161000232,53045.46520488 2025-09-18,22:32:49.000,261,11075637,123725,0,1758234768,13820.382286679996,-59.17540247999568,53045.48616624 2025-09-18,22:32:50.000,261,11075690,123685,0,1758234769,13820.341868819996,-59.154255089997605,53045.45123064001 2025-09-18,22:32:51.000,261,11075632,124005,0,1758234770,13820.308187269991,-59.11196031000145,53045.430269280005 2025-09-18,22:32:52.000,261,11075691,123645,0,1758234771,13820.207142619991,-59.13310769999953,53045.47219200001 2025-09-18,22:32:53.000,261,11075665,123565,0,1758234772,13820.15325214,-59.08376378999674,53045.41629504 2025-09-18,22:32:54.000,261,11075693,123365,0,1758234773,13820.11283428,-59.06261639999866,53045.41629504 2025-09-18,22:32:55.000,261,11075650,123844,0,1758234774,13820.079152729995,-59.02032161999523,53045.37437232001 2025-09-18,22:32:56.000,261,11075688,123844,0,1758234775,13819.98484438999,-59.027370750001865,53045.34642384 2025-09-18,22:32:57.000,261,11075648,123685,0,1758234776,13819.94442652999,-59.027370750001865,53045.30450112001 2025-09-18,22:32:58.000,261,11075650,123605,0,1758234777,13819.93095391,-59.01327248999587,53045.25559128001 2025-09-18,22:32:59.000,261,11075636,123844,0,1758234778,13819.97137177,-59.01327248999587,53045.30450112001 2025-09-18,22:33:00.000,261,11075641,123725,0,1758234779,13819.917481289995,-59.034419880001224,53045.25559128001 2025-09-18,22:33:01.000,261,11075668,123645,0,1758234780,13819.95116284,-59.0555672699993,53045.26956552 2025-09-18,22:33:02.000,261,11075653,123685,0,1758234781,13819.94442652999,-59.06261639999866,53045.29052688 2025-09-18,22:33:03.000,261,11075628,123605,0,1758234782,13819.978108079995,-59.11196031000145,53045.24860416 2025-09-18,22:33:04.000,261,11075652,123805,0,1758234783,13819.98484438999,-59.147205959998246,53045.24161704 2025-09-18,22:33:05.000,261,11075691,123685,0,1758234784,13820.11283428,-59.13310769999953,53045.20668144001 2025-09-18,22:33:06.000,261,11075668,123525,0,1758234785,13820.10609796999,-59.18245161000232,53045.19969432 2025-09-18,22:33:07.000,261,11075669,123725,0,1758234786,13820.16672475999,-59.161304219996964,53045.25559128001 2025-09-18,22:33:08.000,261,11075653,123645,0,1758234787,13820.18693368999,-59.154255089997605,53045.213668560005 2025-09-18,22:33:09.000,261,11075611,123685,0,1758234788,13820.294714650001,-59.097862049995456,53045.26956552 2025-09-18,22:33:10.000,261,11075653,123485,0,1758234789,13820.314923580001,-59.06261639999866,53045.28353976001 2025-09-18,22:33:11.000,261,11075657,123165,0,1758234790,13820.314923580001,-59.00622335999651,53045.276552639996 2025-09-18,22:33:12.000,261,11075623,123325,0,1758234791,13820.301450959996,-58.94983032000164,53045.24860416 2025-09-18,22:33:13.000,261,11075651,123805,0,1758234792,13820.328396199991,-58.90048640999885,53045.2276428 2025-09-18,22:33:14.000,261,11075643,123325,0,1758234793,13820.328396199991,-58.801798590000544,53045.276552639996 2025-09-18,22:33:15.000,261,11075618,123525,0,1758234794,13820.375550370001,-58.787700330001826,53045.31847536 2025-09-18,22:33:16.000,261,11075673,123205,0,1758234795,13820.389022989992,-58.72425816000032,53045.297514 2025-09-18,22:33:17.000,261,11075640,123485,0,1758234796,13820.328396199991,-58.66786511999817,53045.213668560005 2025-09-18,22:33:18.000,261,11075589,123685,0,1758234797,13820.348605129991,-58.66081598999881,53045.262578400005 2025-09-18,22:33:19.000,261,11075643,123685,0,1758234798,13820.321659889996,-58.67491424999753,53045.30450112001 2025-09-18,22:33:20.000,261,11075638,123645,0,1758234799,13820.389022989992,-58.64671773000009,53045.311488240004 2025-09-18,22:33:21.000,261,11075721,123645,0,1758234800,13820.395759300001,-58.71720903000096,53045.26956552 2025-09-18,22:33:22.000,261,11075640,123485,0,1758234801,13820.429440849992,-58.801798590000544,53045.26956552 2025-09-18,22:33:23.000,261,11075633,123565,0,1758234802,13820.469858709992,-58.85819162999542,53045.32546248001 2025-09-18,22:33:24.000,261,11075656,123645,0,1758234803,13820.503540259997,-58.88638815000013,53045.311488240004 2025-09-18,22:33:25.000,261,11075643,123645,0,1758234804,13820.564167049997,-58.94983032000164,53045.29052688 2025-09-18,22:33:26.000,261,11075685,123445,0,1758234805,13820.597848600002,-59.02032161999523,53045.262578400005 2025-09-18,22:33:27.000,261,11075627,123325,0,1758234806,13820.591112289992,-59.06261639999866,53045.35341096001 2025-09-18,22:33:28.000,261,11075640,123645,0,1758234807,13820.645002769998,-59.13310769999953,53045.37437232001 2025-09-18,22:33:29.000,261,11075680,123445,0,1758234808,13820.611321219993,-59.21769725999911,53045.381359440005 2025-09-18,22:33:30.000,261,11075630,123565,0,1758234809,13820.624793839997,-59.25999203999527,53045.32546248001 2025-09-18,22:33:31.000,261,11075675,123485,0,1758234810,13820.631530149993,-59.34458160000213,53045.34642384 2025-09-18,22:33:32.000,261,11075636,123645,0,1758234811,13820.631530149993,-59.436220290001074,53045.35341096001 2025-09-18,22:33:33.000,261,11075647,123405,0,1758234812,13820.584375979997,-59.54195723999874,53045.31847536 2025-09-18,22:33:34.000,261,11075612,124165,0,1758234813,13820.584375979997,-59.605399410000246,53045.35341096001 2025-09-18,22:33:35.000,261,11075671,123485,0,1758234814,13820.557430740002,-59.64064505999704,53045.34642384 2025-09-18,22:33:36.000,261,11075647,123365,0,1758234815,13820.490067639992,-59.69703809999919,53045.36039808 2025-09-18,22:33:37.000,261,11075664,123605,0,1758234816,13820.429440849992,-59.69703809999919,53045.36039808 2025-09-18,22:33:38.000,261,11075664,123245,0,1758234817,13820.368814059992,-59.72523461999663,53045.36039808 2025-09-18,22:33:39.000,261,11075695,123405,0,1758234818,13820.335132510001,-59.70408722999855,53045.34642384 2025-09-18,22:33:40.000,261,11075626,123485,0,1758234819,13820.314923580001,-59.67589071000111,53045.38834656 2025-09-18,22:33:41.000,261,11075666,123325,0,1758234820,13820.247560479991,-59.668841580001754,53045.32546248001 2025-09-18,22:33:42.000,261,11075647,123725,0,1758234821,13820.25429679,-59.65474331999576,53045.297514 2025-09-18,22:33:43.000,261,11075653,123325,0,1758234822,13820.207142619991,-59.6476941899964,53045.26956552 2025-09-18,22:33:44.000,261,11075635,123725,0,1758234823,13820.09262535,-59.58425202000217,53045.31847536 2025-09-18,22:33:45.000,261,11075682,123685,0,1758234824,13820.10609796999,-59.563104629996815,53045.34642384 2025-09-18,22:33:46.000,261,11075625,123445,0,1758234825,13820.058943799995,-59.54195723999874,53045.29052688 2025-09-18,22:33:47.000,261,11075614,123565,0,1758234826,13820.058943799995,-59.53490810999938,53045.26956552 2025-09-18,22:33:48.000,261,11075672,123325,0,1758234827,13820.038734869995,-59.50671159000194,53045.262578400005 2025-09-18,22:33:49.000,261,11075628,123405,0,1758234828,13820.00505331999,-59.46441680999851,53045.311488240004 2025-09-18,22:33:50.000,261,11075632,123365,0,1758234829,13819.9915807,-59.45031854999979,53045.22065568 2025-09-18,22:33:51.000,261,11075669,123365,0,1758234830,13819.978108079995,-59.436220290001074,53045.276552639996 2025-09-18,22:33:52.000,261,11075631,123365,0,1758234831,13819.98484438999,-59.47146593999787,53045.213668560005 2025-09-18,22:33:53.000,261,11075691,123005,0,1758234832,13819.96463545999,-59.47851506999723,53045.25559128001 2025-09-18,22:33:54.000,261,11075627,123405,0,1758234833,13820.00505331999,-59.46441680999851,53045.297514 2025-09-18,22:33:55.000,261,11075601,123445,0,1758234834,13820.05220749,-59.48556419999659,53045.28353976001 2025-09-18,22:33:56.000,261,11075678,123685,0,1758234835,13820.07241642,-59.52080985000066,53045.24161704 2025-09-18,22:33:57.000,261,11075614,123405,0,1758234836,13820.13304321,-59.50671159000194,53045.28353976001 2025-09-18,22:33:58.000,261,11075680,123445,0,1758234837,13820.13304321,-59.49966245999531,53045.276552639996 2025-09-18,22:33:59.000,261,11075665,123325,0,1758234838,13820.19367,-59.429171160001715,53045.37437232001 2025-09-18,22:34:00.000,261,11075665,123405,0,1758234839,13820.207142619991,-59.429171160001715,53045.276552639996 2025-09-18,22:34:01.000,261,11075691,123365,0,1758234840,13820.261033099996,-59.372778119999566,53045.33943672 2025-09-18,22:34:02.000,261,11075659,123285,0,1758234841,13820.247560479991,-59.323434209996776,53045.33943672 2025-09-18,22:34:03.000,261,11075646,123365,0,1758234842,13820.227351549991,-59.22474638999847,53045.33943672 2025-09-18,22:34:04.000,261,11075666,123165,0,1758234843,13820.267769409991,-59.16835334999632,53045.40930792 2025-09-18,22:34:05.000,261,11075670,123685,0,1758234844,13820.287978339991,-59.147205959998246,53045.40232080001 2025-09-18,22:34:06.000,261,11075640,123405,0,1758234845,13820.220615239996,-59.06966552999802,53045.40232080001 2025-09-18,22:34:07.000,261,11075642,123245,0,1758234846,13820.21387893,-59.01327248999587,53045.36039808 2025-09-18,22:34:08.000,261,11075605,123285,0,1758234847,13820.200406309996,-58.978026839999075,53045.37437232001 2025-09-18,22:34:09.000,261,11075606,123045,0,1758234848,13820.21387893,-58.99212509999779,53045.381359440005 2025-09-18,22:34:10.000,261,11075657,123245,0,1758234849,13820.180197379996,-58.970977709999715,53045.381359440005 2025-09-18,22:34:11.000,261,11075702,123285,0,1758234850,13820.18693368999,-59.027370750001865,53045.40930792 2025-09-18,22:34:12.000,261,11075690,123365,0,1758234851,13820.159988449996,-59.01327248999587,53045.36039808 2025-09-18,22:34:13.000,261,11075624,123245,0,1758234852,13820.139779519995,-59.0555672699993,53045.33943672 2025-09-18,22:34:14.000,261,11075621,123405,0,1758234853,13820.10609796999,-59.14015682999889,53045.32546248001 2025-09-18,22:34:15.000,261,11075681,123165,0,1758234854,13820.11283428,-59.147205959998246,53045.35341096001 2025-09-18,22:34:16.000,261,11075655,123445,0,1758234855,13820.09262535,-59.21769725999911,53045.36039808 2025-09-18,22:34:17.000,261,11075663,123285,0,1758234856,13820.079152729995,-59.28818855999998,53045.34642384 2025-09-18,22:34:18.000,261,11075650,123525,0,1758234857,13820.06568010999,-59.2670411700019,53045.34642384 2025-09-18,22:34:19.000,261,11075630,123205,0,1758234858,13820.07241642,-59.23884464999719,53045.311488240004 2025-09-18,22:34:20.000,261,11075648,123165,0,1758234859,13820.06568010999,-59.23884464999719,53045.381359440005 2025-09-18,22:34:21.000,261,11075695,123245,0,1758234860,13820.06568010999,-59.25294290999591,53045.31847536 2025-09-18,22:34:22.000,261,11075699,123285,0,1758234861,13820.05220749,-59.21769725999911,53045.22065568 2025-09-18,22:34:23.000,261,11075680,123165,0,1758234862,13820.06568010999,-59.196549870001036,53045.32546248001 2025-09-18,22:34:24.000,261,11075645,123325,0,1758234863,13820.11283428,-59.154255089997605,53045.33943672 2025-09-18,22:34:25.000,261,11075706,123525,0,1758234864,13820.19367,-59.08376378999674,53045.35341096001 2025-09-18,22:34:26.000,261,11075639,123325,0,1758234865,13820.21387893,-58.99917422999715,53045.36039808 2025-09-18,22:34:27.000,261,11075608,123325,0,1758234866,13820.267769409991,-58.94983032000164,53045.32546248001 2025-09-18,22:34:28.000,261,11075713,123165,0,1758234867,13820.27450572,-58.914584669997566,53045.32546248001 2025-09-18,22:34:29.000,261,11075664,123205,0,1758234868,13820.281242029996,-58.88638815000013,53045.33943672 2025-09-18,22:34:30.000,261,11075645,123325,0,1758234869,13820.328396199991,-58.85114249999606,53045.35341096001 2025-09-18,22:34:31.000,261,11075687,123245,0,1758234870,13820.375550370001,-58.8088477199999,53045.37437232001 2025-09-18,22:34:32.000,261,11075686,123405,0,1758234871,13820.456386090002,-58.82999510999798,53045.332449600006 2025-09-18,22:34:33.000,261,11075662,123445,0,1758234872,13820.469858709992,-58.82999510999798,53045.31847536 2025-09-18,22:34:34.000,261,11075699,123285,0,1758234873,13820.537221810002,-58.85819162999542,53045.29052688 2025-09-18,22:34:35.000,261,11075666,123485,0,1758234874,13820.543958119997,-58.85819162999542,53045.30450112001 2025-09-18,22:34:36.000,261,11075658,123325,0,1758234875,13820.624793839997,-58.85819162999542,53045.40930792 2025-09-18,22:34:37.000,261,11075666,123525,0,1758234876,13820.611321219993,-58.87228989000141,53045.41629504 2025-09-18,22:34:38.000,261,11075697,123445,0,1758234877,13820.645002769998,-58.89343727999949,53045.39533368 2025-09-18,22:34:39.000,261,11075700,123325,0,1758234878,13820.597848600002,-58.8440933699967,53045.40930792 2025-09-18,22:34:40.000,261,11075679,123325,0,1758234879,13820.557430740002,-58.90048640999885,53045.36039808 2025-09-18,22:34:41.000,261,11075668,123405,0,1758234880,13820.564167049997,-58.88638815000013,53045.41629504 2025-09-18,22:34:42.000,261,11075669,123085,0,1758234881,13820.537221810002,-58.87228989000141,53045.38834656 2025-09-18,22:34:43.000,261,11075685,123405,0,1758234882,13820.543958119997,-58.90753553999821,53045.430269280005 2025-09-18,22:34:44.000,261,11075648,123485,0,1758234883,13820.456386090002,-58.87228989000141,53045.4372564 2025-09-18,22:34:45.000,261,11075743,123365,0,1758234884,13820.355341440001,-58.928682929996285,53045.45821776 2025-09-18,22:34:46.000,261,11075695,123325,0,1758234885,13820.321659889996,-58.94983032000164,53045.41629504 2025-09-18,22:34:47.000,261,11075683,123485,0,1758234886,13820.267769409991,-58.970977709999715,53045.47219200001 2025-09-18,22:34:48.000,261,11075636,123685,0,1758234887,13820.180197379996,-59.00622335999651,53045.46520488 2025-09-18,22:34:49.000,261,11075656,123445,0,1758234888,13820.13304321,-59.06966552999802,53045.49315336001 2025-09-18,22:34:50.000,261,11075649,123405,0,1758234889,13820.10609796999,-59.097862049995456,53045.45821776 2025-09-18,22:34:51.000,261,11075657,123325,0,1758234890,13820.04547117999,-59.14015682999889,53045.479179120004 2025-09-18,22:34:52.000,261,11075632,123365,0,1758234891,13820.01178963,-59.154255089997605,53045.42328216001 2025-09-18,22:34:53.000,261,11075666,123485,0,1758234892,13820.09262535,-59.210648129999754,53045.45123064001 2025-09-18,22:34:54.000,261,11075706,123565,0,1758234893,13820.038734869995,-59.22474638999847,53045.444243519996 2025-09-18,22:34:55.000,261,11075687,123605,0,1758234894,13820.03199856,-59.210648129999754,53045.38834656 2025-09-18,22:34:56.000,261,11075701,123325,0,1758234895,13820.058943799995,-59.17540247999568,53045.430269280005 2025-09-18,22:34:57.000,261,11075665,123445,0,1758234896,13820.04547117999,-59.154255089997605,53045.381359440005 2025-09-18,22:34:58.000,261,11075699,123405,0,1758234897,13820.05220749,-59.06261639999866,53045.35341096001 2025-09-18,22:34:59.000,261,11075653,123525,0,1758234898,13820.08588903999,-59.027370750001865,53045.332449600006 2025-09-18,22:35:00.000,261,11075659,123565,0,1758234899,13820.119570589995,-58.94278119000228,53045.36039808 2025-09-18,22:35:01.000,261,11075703,123645,0,1758234900,13820.03199856,-58.87933902000077,53045.37437232001 2025-09-18,22:35:02.000,261,11075630,123685,0,1758234901,13820.09262535,-58.82999510999798,53045.31847536 2025-09-18,22:35:03.000,261,11075648,123405,0,1758234902,13820.07241642,-58.794749460001185,53045.332449600006 2025-09-18,22:35:04.000,261,11075647,123605,0,1758234903,13820.018525939995,-58.801798590000544,53045.32546248001 2025-09-18,22:35:05.000,261,11075700,123325,0,1758234904,13819.9915807,-58.8088477199999,53045.32546248001 2025-09-18,22:35:06.000,261,11075689,123365,0,1758234905,13820.00505331999,-58.81589684999926,53045.34642384 2025-09-18,22:35:07.000,261,11075674,123565,0,1758234906,13819.95116284,-58.82294597999862,53045.332449600006 2025-09-18,22:35:08.000,261,11075637,123605,0,1758234907,13819.877063429994,-58.85819162999542,53045.33943672 2025-09-18,22:35:09.000,261,11075609,123605,0,1758234908,13819.88379973999,-58.921633799996926,53045.3673852 2025-09-18,22:35:10.000,261,11075666,123645,0,1758234909,13819.856854499994,-58.970977709999715,53045.33943672 2025-09-18,22:35:11.000,261,11075661,123685,0,1758234910,13819.82317294999,-59.04146901000058,53045.31847536 2025-09-18,22:35:12.000,261,11075652,123844,0,1758234911,13819.82317294999,-59.06966552999802,53045.297514 2025-09-18,22:35:13.000,261,11075664,123685,0,1758234912,13819.82317294999,-59.13310769999953,53045.276552639996 2025-09-18,22:35:14.000,261,11075635,123485,0,1758234913,13819.82990926,-59.18245161000232,53045.37437232001 2025-09-18,22:35:15.000,261,11075651,123725,0,1758234914,13819.809700329999,-59.21769725999911,53045.34642384 2025-09-18,22:35:16.000,261,11075684,123325,0,1758234915,13819.84338187999,-59.25294290999591,53045.311488240004 2025-09-18,22:35:17.000,261,11075631,123405,0,1758234916,13819.877063429994,-59.24589377999655,53045.311488240004 2025-09-18,22:35:18.000,261,11075630,123725,0,1758234917,13819.937690219995,-59.27409030000126,53045.311488240004 2025-09-18,22:35:19.000,261,11075696,123525,0,1758234918,13819.97137177,-59.3022868199987,53045.31847536 2025-09-18,22:35:20.000,261,11075686,123605,0,1758234919,13820.02526224999,-59.28818855999998,53045.30450112001 2025-09-18,22:35:21.000,261,11075645,123565,0,1758234920,13820.09262535,-59.3022868199987,53045.311488240004 2025-09-18,22:35:22.000,261,11075640,123445,0,1758234921,13820.13304321,-59.337532469995494,53045.32546248001 2025-09-18,22:35:23.000,261,11075603,123844,0,1758234922,13820.200406309996,-59.379827249998925,53045.32546248001 2025-09-18,22:35:24.000,261,11075639,123325,0,1758234923,13820.227351549991,-59.372778119999566,53045.32546248001 2025-09-18,22:35:25.000,261,11075698,123685,0,1758234924,13820.267769409991,-59.400974639997,53045.297514 2025-09-18,22:35:26.000,261,11075664,123485,0,1758234925,13820.287978339991,-59.44326942000043,53045.32546248001 2025-09-18,22:35:27.000,261,11075703,123525,0,1758234926,13820.240824169996,-59.47146593999787,53045.33943672 2025-09-18,22:35:28.000,261,11075670,123485,0,1758234927,13820.25429679,-59.47146593999787,53045.32546248001 2025-09-18,22:35:29.000,261,11075702,123844,0,1758234928,13820.25429679,-59.49966245999531,53045.332449600006 2025-09-18,22:35:30.000,261,11075635,123525,0,1758234929,13820.200406309996,-59.50671159000194,53045.34642384 2025-09-18,22:35:31.000,261,11075646,123605,0,1758234930,13820.14651582999,-59.5137607200013,53045.30450112001 2025-09-18,22:35:32.000,261,11075605,123605,0,1758234931,13820.10609796999,-59.47851506999723,53045.29052688 2025-09-18,22:35:33.000,261,11075692,123445,0,1758234932,13820.07241642,-59.48556419999659,53045.30450112001 2025-09-18,22:35:34.000,261,11075656,123645,0,1758234933,13820.038734869995,-59.386876379998284,53045.28353976001 2025-09-18,22:35:35.000,261,11075656,123765,0,1758234934,13820.03199856,-59.36572899000021,53045.262578400005 2025-09-18,22:35:36.000,261,11075648,123725,0,1758234935,13820.02526224999,-59.330483339996135,53045.30450112001 2025-09-18,22:35:37.000,261,11075669,123925,0,1758234936,13820.00505331999,-59.2670411700019,53045.332449600006 2025-09-18,22:35:38.000,261,11075675,123844,0,1758234937,13820.038734869995,-59.17540247999568,53045.26956552 2025-09-18,22:35:39.000,261,11075649,123805,0,1758234938,13820.09262535,-59.097862049995456,53045.25559128001 2025-09-18,22:35:40.000,261,11075666,123605,0,1758234939,13820.13304321,-59.00622335999651,53045.31847536 2025-09-18,22:35:41.000,261,11075767,123685,0,1758234940,13820.15325214,-58.99917422999715,53045.24860416 2025-09-18,22:35:42.000,261,11075610,124005,0,1758234941,13820.25429679,-58.94278119000228,53045.32546248001 2025-09-18,22:35:43.000,261,11075641,123725,0,1758234942,13820.301450959996,-58.94278119000228,53045.311488240004 2025-09-18,22:35:44.000,261,11075698,123844,0,1758234943,13820.362077749996,-58.94278119000228,53045.33943672 2025-09-18,22:35:45.000,261,11075700,123605,0,1758234944,13820.442913469997,-58.90753553999821,53045.311488240004 2025-09-18,22:35:46.000,261,11075708,123885,0,1758234945,13820.469858709992,-58.90048640999885,53045.36039808 2025-09-18,22:35:47.000,261,11075669,124005,0,1758234946,13820.537221810002,-58.928682929996285,53045.38834656 2025-09-18,22:35:48.000,261,11075644,123405,0,1758234947,13820.517012880002,-58.89343727999949,53045.381359440005 2025-09-18,22:35:49.000,261,11075656,123885,0,1758234948,13820.537221810002,-58.87228989000141,53045.39533368 2025-09-18,22:35:50.000,261,11075643,123844,0,1758234949,13820.523749189997,-58.87933902000077,53045.40232080001 2025-09-18,22:35:51.000,261,11075646,123805,0,1758234950,13820.463122399997,-58.82294597999862,53045.430269280005 2025-09-18,22:35:52.000,261,11075647,124005,0,1758234951,13820.483331329997,-58.78065119999519,53045.33943672 2025-09-18,22:35:53.000,261,11075606,123645,0,1758234952,13820.442913469997,-58.63261947000137,53045.34642384 2025-09-18,22:35:54.000,261,11075666,123725,0,1758234953,13820.389022989992,-58.519833389997075,53045.444243519996 2025-09-18,22:35:55.000,261,11075596,123885,0,1758234954,13820.321659889996,-58.42114556999877,53045.430269280005 2025-09-18,22:35:56.000,261,11075668,123805,0,1758234955,13820.247560479991,-58.329506879999826,53045.40232080001 2025-09-18,22:35:57.000,261,11075697,124005,0,1758234956,13820.17346107,-58.26606470999832,53045.42328216001 2025-09-18,22:35:58.000,261,11075635,123965,0,1758234957,13820.09262535,-58.18147514999873,53045.40930792 2025-09-18,22:35:59.000,261,11075672,123725,0,1758234958,13820.02526224999,-58.14622950000194,53045.3673852 2025-09-18,22:36:00.000,261,11075683,123685,0,1758234959,13819.95116284,-58.07573820000107,53045.33943672 2025-09-18,22:36:01.000,261,11075638,123685,0,1758234960,13819.897272359995,-58.12508210999658,53045.35341096001 2025-09-18,22:36:02.000,261,11075663,123565,0,1758234961,13819.816436639994,-58.153278630001296,53045.31847536 2025-09-18,22:36:03.000,261,11075618,123844,0,1758234962,13819.816436639994,-58.21672079999553,53045.37437232001 2025-09-18,22:36:04.000,261,11075639,123844,0,1758234963,13819.76254615999,-58.30835949000175,53045.33943672 2025-09-18,22:36:05.000,261,11075650,123844,0,1758234964,13819.695183059994,-58.35770339999726,53045.35341096001 2025-09-18,22:36:06.000,261,11075647,123844,0,1758234965,13819.627819959998,-58.40704731000005,53045.31847536 2025-09-18,22:36:07.000,261,11075636,123844,0,1758234966,13819.614347339993,-58.512784259997716,53045.276552639996 2025-09-18,22:36:08.000,261,11075670,123805,0,1758234967,13819.600874719988,-58.569177299999865,53045.30450112001 2025-09-18,22:36:09.000,261,11075667,123485,0,1758234968,13819.587402099998,-58.569177299999865,53045.28353976001 2025-09-18,22:36:10.000,261,11075693,123805,0,1758234969,13819.627819959998,-58.576226429999224,53045.24161704 2025-09-18,22:36:11.000,261,11075614,123365,0,1758234970,13819.594138409993,-58.54802991000179,53045.29052688 2025-09-18,22:36:12.000,261,11075717,123805,0,1758234971,13819.567193169998,-58.498685999999,53045.24860416 2025-09-18,22:36:13.000,261,11075655,123965,0,1758234972,13819.580665789988,-58.44934208999621,53045.22065568 2025-09-18,22:36:14.000,261,11075649,123965,0,1758234973,13819.600874719988,-58.40704731000005,53045.25559128001 2025-09-18,22:36:15.000,261,11075664,123685,0,1758234974,13819.587402099998,-58.350654269997904,53045.23462992001 2025-09-18,22:36:16.000,261,11075657,123645,0,1758234975,13819.681710439989,-58.31540862000111,53045.17873296 2025-09-18,22:36:17.000,261,11075600,123765,0,1758234976,13819.661501509989,-58.30835949000175,53045.213668560005 2025-09-18,22:36:18.000,261,11075642,123485,0,1758234977,13819.654765199994,-58.301310359995114,53045.20668144001 2025-09-18,22:36:19.000,261,11075669,124245,0,1758234978,13819.681710439989,-58.30835949000175,53045.23462992001 2025-09-18,22:36:20.000,261,11075653,123725,0,1758234979,13819.708655679999,-58.31540862000111,53045.2276428 2025-09-18,22:36:21.000,261,11075655,123805,0,1758234980,13819.701919369989,-58.37180165999598,53045.1927072 2025-09-18,22:36:22.000,261,11075675,123885,0,1758234981,13819.654765199994,-58.41409643999941,53045.20668144001 2025-09-18,22:36:23.000,261,11075669,123685,0,1758234982,13819.654765199994,-58.49163686999964,53045.2276428 2025-09-18,22:36:24.000,261,11075649,124125,0,1758234983,13819.627819959998,-58.53393164999579,53045.22065568 2025-09-18,22:36:25.000,261,11075693,123805,0,1758234984,13819.600874719988,-58.60442294999666,53045.19969432 2025-09-18,22:36:26.000,261,11075677,123925,0,1758234985,13819.580665789988,-58.64671773000009,53045.1927072 2025-09-18,22:36:27.000,261,11075647,123965,0,1758234986,13819.506566379998,-58.65376685999945,53045.18572008001 2025-09-18,22:36:28.000,261,11075671,123725,0,1758234987,13819.459412210002,-58.696061639995605,53045.18572008001 2025-09-18,22:36:29.000,261,11075644,123925,0,1758234988,13819.398785420002,-58.68196337999689,53045.19969432 2025-09-18,22:36:30.000,261,11075631,124005,0,1758234989,13819.331422319992,-58.738356419999036,53045.15777160001 2025-09-18,22:36:31.000,261,11075664,123725,0,1758234990,13819.216905050002,-58.70311077000224,53045.122836 2025-09-18,22:36:32.000,261,11075653,123925,0,1758234991,13819.183223499997,-58.67491424999753,53045.108861759996 2025-09-18,22:36:33.000,261,11075663,123965,0,1758234992,13819.095651470001,-58.63966860000073,53045.07392616 2025-09-18,22:36:34.000,261,11075655,124485,0,1758234993,13819.008079439991,-58.5973738199973,53045.05995192 2025-09-18,22:36:35.000,261,11075660,123885,0,1758234994,13818.9137711,-58.569177299999865,53045.0529648 2025-09-18,22:36:36.000,261,11075607,123765,0,1758234995,13818.86661692999,-58.526882519996434,53045.03899056001 2025-09-18,22:36:37.000,261,11075680,123645,0,1758234996,13818.80599013999,-58.562128170000506,53045.06693904001 2025-09-18,22:36:38.000,261,11075664,124325,0,1758234997,13818.74536334999,-58.53393164999579,53044.96911936001 2025-09-18,22:36:39.000,261,11075616,123725,0,1758234998,13818.657791319994,-58.50573512999836,53044.96911936001 2025-09-18,22:36:40.000,261,11075627,123645,0,1758234999,13818.657791319994,-58.54802991000179,53045.00405496 2025-09-18,22:36:41.000,261,11075637,123885,0,1758235000,13818.61063715,-58.58327555999858,53044.95514512 2025-09-18,22:36:42.000,261,11075690,124645,0,1758235001,13818.523065119989,-58.60442294999666,53044.927196640005 2025-09-18,22:36:43.000,261,11075668,123844,0,1758235002,13818.54327404999,-58.58327555999858,53044.89924816001 2025-09-18,22:36:44.000,261,11075662,124365,0,1758235003,13818.462438329989,-58.569177299999865,53044.92020952001 2025-09-18,22:36:45.000,261,11075696,123965,0,1758235004,13818.469174639999,-58.5973738199973,53044.92020952001 2025-09-18,22:36:46.000,261,11075642,124005,0,1758235005,13818.435493089994,-58.61147207999602,53044.88527392 2025-09-18,22:36:47.000,261,11075667,123925,0,1758235006,13818.422020469989,-58.61852120999538,53044.85732544 2025-09-18,22:36:48.000,261,11075676,124005,0,1758235007,13818.462438329989,-58.60442294999666,53044.829376960006 2025-09-18,22:36:49.000,261,11075644,123925,0,1758235008,13818.435493089994,-58.60442294999666,53044.86431256 2025-09-18,22:36:50.000,261,11075683,124005,0,1758235009,13818.448965709998,-58.5973738199973,53044.82238984001 2025-09-18,22:36:51.000,261,11075641,123965,0,1758235010,13818.428756779998,-58.5973738199973,53044.81540272 2025-09-18,22:36:52.000,261,11075658,123925,0,1758235011,13818.442229399989,-58.569177299999865,53044.80142848001 2025-09-18,22:36:53.000,261,11075631,123844,0,1758235012,13818.448965709998,-58.576226429999224,53044.8433512 2025-09-18,22:36:54.000,261,11075646,124005,0,1758235013,13818.401811539989,-58.5973738199973,53044.78046712001 2025-09-18,22:36:55.000,261,11075651,124045,0,1758235014,13818.401811539989,-58.60442294999666,53044.759505760005 2025-09-18,22:36:56.000,261,11075663,123885,0,1758235015,13818.395075229993,-58.61852120999538,53044.72457016 2025-09-18,22:36:57.000,261,11075624,123725,0,1758235016,13818.381602609988,-58.63261947000137,53044.71758304 2025-09-18,22:36:58.000,261,11075658,123525,0,1758235017,13818.327712129998,-58.61852120999538,53044.710595920005 2025-09-18,22:36:59.000,261,11075678,123525,0,1758235018,13818.294030579993,-58.5973738199973,53044.68264744001 2025-09-18,22:37:00.000,261,11075695,123485,0,1758235019,13818.240140100002,-58.58327555999858,53044.69662168 2025-09-18,22:37:01.000,261,11075700,123805,0,1758235020,13818.226667479998,-58.58327555999858,53044.710595920005 2025-09-18,22:37:02.000,261,11075611,123725,0,1758235021,13818.192985929993,-58.512784259997716,53044.67566032 2025-09-18,22:37:03.000,261,11075682,123645,0,1758235022,13818.078468660002,-58.47753861000092,53044.62675048 2025-09-18,22:37:04.000,261,11075686,124365,0,1758235023,13818.085204969997,-58.40704731000005,53044.68264744001 2025-09-18,22:37:05.000,261,11075662,123965,0,1758235024,13818.064996039997,-58.36475252999662,53044.67566032 2025-09-18,22:37:06.000,261,11075618,123885,0,1758235025,13818.017841870002,-58.294261229995755,53044.6686732 2025-09-18,22:37:07.000,261,11075705,123925,0,1758235026,13818.017841870002,-58.20967166999617,53044.61277624001 2025-09-18,22:37:08.000,261,11075655,123965,0,1758235027,13818.017841870002,-58.167376890000014,53044.65469896001 2025-09-18,22:37:09.000,261,11075677,124005,0,1758235028,13818.038050800002,-58.1391803699953,53044.60578912001 2025-09-18,22:37:10.000,261,11075651,124005,0,1758235029,13818.071732349992,-58.06163994000235,53044.57784064 2025-09-18,22:37:11.000,261,11075689,123805,0,1758235030,13818.091941279992,-58.118032979997224,53044.591814880005 2025-09-18,22:37:12.000,261,11075639,123765,0,1758235031,13818.166040689997,-58.110983849997865,53044.5289308 2025-09-18,22:37:13.000,261,11075678,123844,0,1758235032,13818.206458549997,-58.153278630001296,53044.57085352 2025-09-18,22:37:14.000,261,11075715,123844,0,1758235033,13818.280557959988,-58.14622950000194,53044.5289308 2025-09-18,22:37:15.000,261,11075696,123565,0,1758235034,13818.361393679988,-58.18147514999873,53044.58482776001 2025-09-18,22:37:16.000,261,11075675,123725,0,1758235035,13818.415284159993,-58.23786819000088,53044.542905040005 2025-09-18,22:37:17.000,261,11075697,124045,0,1758235036,13818.401811539989,-58.22376993000216,53044.55687928 2025-09-18,22:37:18.000,261,11075653,123765,0,1758235037,13818.475910949994,-58.23786819000088,53044.542905040005 2025-09-18,22:37:19.000,261,11075634,123925,0,1758235038,13818.523065119989,-58.280162969997036,53044.57085352 2025-09-18,22:37:20.000,261,11075665,123805,0,1758235039,13818.502856189989,-58.26606470999832,53044.58482776001 2025-09-18,22:37:21.000,261,11075637,123885,0,1758235040,13818.509592499999,-58.20262253999681,53044.57085352 2025-09-18,22:37:22.000,261,11075668,123925,0,1758235041,13818.529801429999,-58.12508210999658,53044.56386640001 2025-09-18,22:37:23.000,261,11075630,123965,0,1758235042,13818.516328809994,-58.04754167999636,53044.62675048 2025-09-18,22:37:24.000,261,11075697,123645,0,1758235043,13818.469174639999,-57.97000124999613,53044.58482776001 2025-09-18,22:37:25.000,261,11075671,123885,0,1758235044,13818.455702019994,-57.85721516999911,53044.661686080006 2025-09-18,22:37:26.000,261,11075660,123844,0,1758235045,13818.442229399989,-57.72328169999673,53044.661686080006 2025-09-18,22:37:27.000,261,11075673,123725,0,1758235046,13818.462438329989,-57.67393779000122,53044.64771184 2025-09-18,22:37:28.000,261,11075704,123565,0,1758235047,13818.455702019994,-57.582299100002274,53044.661686080006 2025-09-18,22:37:29.000,261,11075629,123844,0,1758235048,13818.469174639999,-57.5470534499982,53044.6686732 2025-09-18,22:37:30.000,261,11075644,123765,0,1758235049,13818.415284159993,-57.50475867000205,53044.71758304 2025-09-18,22:37:31.000,261,11075689,124085,0,1758235050,13818.368129989998,-57.51180780000141,53044.7385444 2025-09-18,22:37:32.000,261,11075658,123885,0,1758235051,13818.341184749988,-57.50475867000205,53044.640724720004 2025-09-18,22:37:33.000,261,11075640,123485,0,1758235052,13818.368129989998,-57.518856930000766,53044.64771184 2025-09-18,22:37:34.000,261,11075680,124005,0,1758235053,13818.361393679988,-57.57524996999564,53044.65469896001 2025-09-18,22:37:35.000,261,11075640,123765,0,1758235054,13818.361393679988,-57.59639736000099,53044.68264744001 2025-09-18,22:37:36.000,261,11075677,123645,0,1758235055,13818.341184749988,-57.71623256999737,53044.6686732 2025-09-18,22:37:37.000,261,11075668,123844,0,1758235056,13818.388338919998,-57.751478220001445,53044.710595920005 2025-09-18,22:37:38.000,261,11075664,123725,0,1758235057,13818.334448439993,-57.77967473999888,53044.67566032 2025-09-18,22:37:39.000,261,11075647,123645,0,1758235058,13818.320975819988,-57.82901865000167,53044.68264744001 2025-09-18,22:37:40.000,261,11075647,123844,0,1758235059,13818.287294269998,-57.86426429999847,53044.61976336 2025-09-18,22:37:41.000,261,11075647,123525,0,1758235060,13818.267085339998,-57.91360821000126,53044.61976336 2025-09-18,22:37:42.000,261,11075630,123805,0,1758235061,13818.267085339998,-57.920657340000616,53044.591814880005 2025-09-18,22:37:43.000,261,11075643,123725,0,1758235062,13818.287294269998,-57.941804729998694,53044.598802 2025-09-18,22:37:44.000,261,11075663,123645,0,1758235063,13818.294030579993,-57.941804729998694,53044.58482776001 2025-09-18,22:37:45.000,261,11075675,123645,0,1758235064,13818.320975819988,-57.97000124999613,53044.57085352 2025-09-18,22:37:46.000,261,11075663,123565,0,1758235065,13818.267085339998,-57.99819777000084,53044.54989216 2025-09-18,22:37:47.000,261,11075673,123685,0,1758235066,13818.341184749988,-58.01934515999892,53044.56386640001 2025-09-18,22:37:48.000,261,11075638,123925,0,1758235067,13818.361393679988,-58.01934515999892,53044.58482776001 2025-09-18,22:37:49.000,261,11075640,123765,0,1758235068,13818.408547849998,-58.08983645999979,53044.61277624001 2025-09-18,22:37:50.000,261,11075689,123685,0,1758235069,13818.428756779998,-58.13213123999594,53044.60578912001 2025-09-18,22:37:51.000,261,11075680,123685,0,1758235070,13818.509592499999,-58.13213123999594,53044.60578912001 2025-09-18,22:37:52.000,261,11075686,123645,0,1758235071,13818.502856189989,-58.153278630001296,53044.640724720004 2025-09-18,22:37:53.000,261,11075628,123765,0,1758235072,13818.56348297999,-58.20967166999617,53044.60578912001 2025-09-18,22:37:54.000,261,11075657,123645,0,1758235073,13818.597164529994,-58.2519664499996,53044.61976336 2025-09-18,22:37:55.000,261,11075608,123485,0,1758235074,13818.597164529994,-58.23786819000088,53044.56386640001 2025-09-18,22:37:56.000,261,11075653,123645,0,1758235075,13818.678000249995,-58.53393164999579,53044.44508536001 2025-09-18,22:37:57.000,261,11075683,123405,0,1758235076,13818.698209179995,-58.526882519996434,53044.473033840004 2025-09-18,22:37:58.000,261,11075613,123885,0,1758235077,13818.698209179995,-58.512784259997716,53044.48700808001 2025-09-18,22:37:59.000,261,11075633,123725,0,1758235078,13818.72515441999,-58.50573512999836,53044.5289308 2025-09-18,22:38:00.000,261,11075673,123645,0,1758235079,13818.698209179995,-58.4634403500022,53044.51495656001 2025-09-18,22:38:01.000,261,11075645,123685,0,1758235080,13818.73189073,-58.42114556999877,53044.5289308 2025-09-18,22:38:02.000,261,11075685,123685,0,1758235081,13818.73189073,-58.37180165999598,53044.54989216 2025-09-18,22:38:03.000,261,11075647,123565,0,1758235082,13818.718418109995,-58.343605139998544,53044.51495656001 2025-09-18,22:38:04.000,261,11075650,123565,0,1758235083,13818.779044899995,-58.2519664499996,53044.51495656001 2025-09-18,22:38:05.000,261,11075666,123885,0,1758235084,13818.78578120999,-58.287212099996395,53044.45207248 2025-09-18,22:38:06.000,261,11075643,123565,0,1758235085,13818.84640799999,-58.36475252999662,53044.43809824001 2025-09-18,22:38:07.000,261,11075649,123685,0,1758235086,13818.82619906999,-57.984099510002125,53044.640724720004 2025-09-18,22:38:08.000,261,11075627,123725,0,1758235087,13818.900298479995,-57.941804729998694,53044.61976336 2025-09-18,22:38:09.000,261,11075629,123645,0,1758235088,13818.920507409995,-57.927706469999976,53044.63373760001 2025-09-18,22:38:10.000,261,11075659,123565,0,1758235089,13818.97439789,-57.892460819995904,53044.67566032 2025-09-18,22:38:11.000,261,11075672,123605,0,1758235090,13818.97439789,-57.9065590800019,53044.65469896001 2025-09-18,22:38:12.000,261,11075656,123685,0,1758235091,13819.001343129996,-57.920657340000616,53044.57784064 2025-09-18,22:38:13.000,261,11075651,123725,0,1758235092,13819.048497299991,-57.94885385999805,53044.640724720004 2025-09-18,22:38:14.000,261,11075681,123565,0,1758235093,13819.061969919996,-57.97000124999613,53044.62675048 2025-09-18,22:38:15.000,261,11075642,123445,0,1758235094,13819.095651470001,-58.01934515999892,53044.65469896001 2025-09-18,22:38:16.000,261,11075669,123245,0,1758235095,13819.122596709996,-58.07573820000107,53044.61976336 2025-09-18,22:38:17.000,261,11075658,123325,0,1758235096,13819.075442540001,-58.08278733000043,53044.65469896001 2025-09-18,22:38:18.000,261,11075646,123685,0,1758235097,13819.061969919996,-58.153278630001296,53044.6686732 2025-09-18,22:38:19.000,261,11075659,123485,0,1758235098,13819.041760989996,-58.118032979997224,53044.70360880001 2025-09-18,22:38:20.000,261,11075647,123605,0,1758235099,13818.981134199996,-58.18852427999809,53044.68963456 2025-09-18,22:38:21.000,261,11075633,123645,0,1758235100,13818.90703478999,-58.21672079999553,53044.70360880001 2025-09-18,22:38:22.000,261,11075667,123565,0,1758235101,13818.83293538,-58.20967166999617,53044.67566032 2025-09-18,22:38:23.000,261,11075652,123485,0,1758235102,13818.839671689995,-58.25901557999896,53044.68264744001 2025-09-18,22:38:24.000,261,11075603,123725,0,1758235103,13818.83293538,-58.280162969997036,53044.60578912001 2025-09-18,22:38:25.000,261,11075702,123725,0,1758235104,13818.779044899995,-58.287212099996395,53044.68963456 2025-09-18,22:38:26.000,261,11075618,123844,0,1758235105,13818.758835969995,-58.31540862000111,53044.591814880005 2025-09-18,22:38:27.000,261,11075670,123565,0,1758235106,13818.7116818,-58.30835949000175,53044.598802 2025-09-18,22:38:28.000,261,11075692,123725,0,1758235107,13818.738627039995,-58.294261229995755,53044.60578912001 2025-09-18,22:38:29.000,261,11075638,123525,0,1758235108,13818.718418109995,-58.294261229995755,53044.598802 2025-09-18,22:38:30.000,261,11075694,123645,0,1758235109,13818.718418109995,-58.26606470999832,53044.62675048 2025-09-18,22:38:31.000,261,11075711,123445,0,1758235110,13818.758835969995,-58.23081906000152,53044.598802 2025-09-18,22:38:32.000,261,11075667,123765,0,1758235111,13818.779044899995,-58.19557340999745,53044.60578912001 2025-09-18,22:38:33.000,261,11075635,123525,0,1758235112,13818.799253829995,-58.2519664499996,53044.57085352 2025-09-18,22:38:34.000,261,11075638,123565,0,1758235113,13818.82619906999,-58.23081906000152,53044.56386640001 2025-09-18,22:38:35.000,261,11075684,123725,0,1758235114,13818.87335324,-58.24491732000024,53044.56386640001 2025-09-18,22:38:36.000,261,11075616,124005,0,1758235115,13818.90703478999,-58.22376993000216,53044.55687928 2025-09-18,22:38:37.000,261,11075704,123605,0,1758235116,13818.95418896,-58.23081906000152,53044.54989216 2025-09-18,22:38:38.000,261,11075675,123685,0,1758235117,13818.98787050999,-58.22376993000216,53044.60578912001 2025-09-18,22:38:39.000,261,11075689,123605,0,1758235118,13819.001343129996,-58.22376993000216,53044.60578912001 2025-09-18,22:38:40.000,261,11075679,123325,0,1758235119,13819.028288369991,-58.18852427999809,53044.640724720004 2025-09-18,22:38:41.000,261,11075668,123765,0,1758235120,13819.075442540001,-58.18147514999873,53044.62675048 2025-09-18,22:38:42.000,261,11075646,123405,0,1758235121,13819.095651470001,-58.08278733000043,53044.58482776001 2025-09-18,22:38:43.000,261,11075665,123565,0,1758235122,13819.088915159991,-58.07573820000107,53044.61277624001 2025-09-18,22:38:44.000,261,11075645,123405,0,1758235123,13819.082178849996,-58.0052469000002,53044.58482776001 2025-09-18,22:38:45.000,261,11075605,123205,0,1758235124,13819.115860400001,-57.91360821000126,53044.71758304 2025-09-18,22:38:46.000,261,11075713,123485,0,1758235125,13819.088915159991,-57.85016603999975,53044.67566032 2025-09-18,22:38:47.000,261,11075665,123405,0,1758235126,13819.115860400001,-57.81492038999568,53044.61976336 2025-09-18,22:38:48.000,261,11075666,123645,0,1758235127,13819.075442540001,-57.758527350000804,53044.67566032 2025-09-18,22:38:49.000,261,11075623,123565,0,1758235128,13819.05523361,-57.751478220001445,53044.68264744001 2025-09-18,22:38:50.000,261,11075643,123445,0,1758235129,13819.03502468,-57.709183439998014,53044.67566032 2025-09-18,22:38:51.000,261,11075619,124125,0,1758235130,13819.075442540001,-57.63164300999779,53044.72457016 2025-09-18,22:38:52.000,261,11075642,123445,0,1758235131,13819.075442540001,-57.63869213999715,53044.70360880001 2025-09-18,22:38:53.000,261,11075656,123565,0,1758235132,13819.142805639996,-57.62459387999843,53044.71758304 2025-09-18,22:38:54.000,261,11075616,123485,0,1758235133,13819.149541949992,-57.532955189999484,53044.68963456 2025-09-18,22:38:55.000,261,11075606,124205,0,1758235134,13819.230377669992,-57.55410257999756,53044.75251864001 2025-09-18,22:38:56.000,261,11075659,124085,0,1758235135,13819.257322910002,-57.56820083999628,53044.74553152 2025-09-18,22:38:57.000,261,11075669,123885,0,1758235136,13819.344894939997,-57.55410257999756,53044.74553152 2025-09-18,22:38:58.000,261,11075620,123965,0,1758235137,13819.392049109993,-57.518856930000766,53044.75251864001 2025-09-18,22:38:59.000,261,11075579,123605,0,1758235138,13819.439203280002,-57.49770953999541,53044.75251864001 2025-09-18,22:39:00.000,261,11075641,124005,0,1758235139,13819.513302689993,-57.49066040999605,53044.80142848001 2025-09-18,22:39:01.000,261,11075644,123965,0,1758235140,13819.594138409993,-57.469513019997976,53044.76649288 2025-09-18,22:39:02.000,261,11075596,123965,0,1758235141,13819.695183059994,-57.45541475999926,53044.77348000001 2025-09-18,22:39:03.000,261,11075685,124365,0,1758235142,13819.701919369989,-57.39902171999711,53044.78745424 2025-09-18,22:39:04.000,261,11075681,123485,0,1758235143,13819.722128299989,-57.420169109995186,53044.80142848001 2025-09-18,22:39:05.000,261,11075639,123844,0,1758235144,13819.728864609999,-57.44131650000054,53044.808415600004 2025-09-18,22:39:06.000,261,11075622,123844,0,1758235145,13819.715391989994,-57.40607084999647,53044.808415600004 2025-09-18,22:39:07.000,261,11075582,123965,0,1758235146,13819.742337229989,-57.42721824000182,53044.88527392 2025-09-18,22:39:08.000,261,11075615,123925,0,1758235147,13819.735600919994,-57.420169109995186,53044.88527392 2025-09-18,22:39:09.000,261,11075652,124165,0,1758235148,13819.708655679999,-57.46246388999862,53044.89924816001 2025-09-18,22:39:10.000,261,11075650,123965,0,1758235149,13819.701919369989,-57.420169109995186,53044.89226104 2025-09-18,22:39:11.000,261,11075586,123685,0,1758235150,13819.715391989994,-57.41311997999583,53044.90623528 2025-09-18,22:39:12.000,261,11075670,123645,0,1758235151,13819.668237819998,-57.420169109995186,53044.85732544 2025-09-18,22:39:13.000,261,11075611,124085,0,1758235152,13819.641292579989,-57.37082519999967,53044.89924816001 2025-09-18,22:39:14.000,261,11075656,123405,0,1758235153,13819.621083649989,-57.37082519999967,53044.96911936001 2025-09-18,22:39:15.000,261,11075629,124005,0,1758235154,13819.560456859988,-57.37787432999903,53044.90623528 2025-09-18,22:39:16.000,261,11075655,124005,0,1758235155,13819.553720549993,-57.41311997999583,53044.93418376 2025-09-18,22:39:17.000,261,11075645,124165,0,1758235156,13819.540247929988,-57.420169109995186,53044.93418376 2025-09-18,22:39:18.000,261,11075632,124005,0,1758235157,13819.506566379998,-57.43426737000118,53044.94815800001 2025-09-18,22:39:19.000,261,11075633,124125,0,1758235158,13819.553720549993,-57.49770953999541,53044.88527392 2025-09-18,22:39:20.000,261,11075680,124005,0,1758235159,13819.607611029998,-57.532955189999484,53044.976106480004 2025-09-18,22:39:21.000,261,11075607,123365,0,1758235160,13819.621083649989,-57.55410257999756,53044.93418376 2025-09-18,22:39:22.000,261,11075662,123285,0,1758235161,13819.641292579989,-57.63869213999715,53044.9132224 2025-09-18,22:39:23.000,261,11075647,123765,0,1758235162,13819.688446749999,-57.67393779000122,53044.90623528 2025-09-18,22:39:24.000,261,11075584,123645,0,1758235163,13819.755809849994,-57.71623256999737,53044.941170879996 2025-09-18,22:39:25.000,261,11075669,124005,0,1758235164,13819.82990926,-57.80082212999696,53044.96213224 2025-09-18,22:39:26.000,261,11075650,123285,0,1758235165,13819.937690219995,-57.84311691000039,53044.997067840006 2025-09-18,22:39:27.000,261,11075623,123405,0,1758235166,13819.9915807,-57.9065590800019,53045.01802920001 2025-09-18,22:39:28.000,261,11075639,123205,0,1758235167,13820.06568010999,-57.91360821000126,53045.02501632 2025-09-18,22:39:29.000,261,11075611,123405,0,1758235168,13820.11283428,-57.94885385999805,53045.00405496 2025-09-18,22:39:30.000,261,11075647,123205,0,1758235169,13820.159988449996,-58.01229602999956,53045.02501632 2025-09-18,22:39:31.000,261,11075656,123445,0,1758235170,13820.19367,-58.01229602999956,53044.96911936001 2025-09-18,22:39:32.000,261,11075628,123965,0,1758235171,13820.267769409991,-58.0052469000002,53045.01104208 2025-09-18,22:39:33.000,261,11075632,124325,0,1758235172,13820.294714650001,-57.96295211999677,53045.094887520005 2025-09-18,22:39:34.000,261,11075717,123365,0,1758235173,13820.328396199991,-57.991148640001484,53045.122836 2025-09-18,22:39:35.000,261,11075674,122965,0,1758235174,13820.27450572,-58.0052469000002,53045.108861759996 2025-09-18,22:39:36.000,261,11075635,123325,0,1758235175,13820.247560479991,-58.01229602999956,53045.10187464 2025-09-18,22:39:37.000,261,11075627,123165,0,1758235176,13820.227351549991,-58.02639428999828,53045.11584888001 2025-09-18,22:39:38.000,261,11075685,123445,0,1758235177,13820.17346107,-57.991148640001484,53045.13681024001 2025-09-18,22:39:39.000,261,11075668,123285,0,1758235178,13820.13304321,-57.97000124999613,53045.143797360004 2025-09-18,22:39:40.000,261,11075615,123125,0,1758235179,13820.06568010999,-57.97705037999549,53045.143797360004 2025-09-18,22:39:41.000,261,11075637,123245,0,1758235180,13819.957899149995,-57.934755599999335,53045.19969432 2025-09-18,22:39:42.000,261,11075643,123205,0,1758235181,13819.917481289995,-57.934755599999335,53045.1927072 2025-09-18,22:39:43.000,261,11075671,123325,0,1758235182,13819.82317294999,-57.89950994999526,53045.15078448 2025-09-18,22:39:44.000,261,11075606,123085,0,1758235183,13819.755809849994,-57.85016603999975,53045.15777160001 2025-09-18,22:39:45.000,261,11075604,123485,0,1758235184,13819.708655679999,-57.86426429999847,53045.143797360004 2025-09-18,22:39:46.000,261,11075643,122725,0,1758235185,13819.668237819998,-57.81492038999568,53045.10187464 2025-09-18,22:39:47.000,261,11075615,123805,0,1758235186,13819.634556269993,-57.80787125999632,53045.06693904001 2025-09-18,22:39:48.000,261,11075631,124005,0,1758235187,13819.587402099998,-57.84311691000039,53045.0529648 2025-09-18,22:39:49.000,261,11075657,124045,0,1758235188,13819.621083649989,-57.80082212999696,53045.08091328 2025-09-18,22:39:50.000,261,11075655,123805,0,1758235189,13819.661501509989,-57.85016603999975,53045.045977680005 2025-09-18,22:39:51.000,261,11075648,123605,0,1758235190,13819.641292579989,-57.85721516999911,53045.01802920001 2025-09-18,22:39:52.000,261,11075651,123805,0,1758235191,13819.715391989994,-57.9065590800019,53045.01802920001 2025-09-18,22:39:53.000,261,11075610,124005,0,1758235192,13819.742337229989,-57.91360821000126,53044.9830936 2025-09-18,22:39:54.000,261,11075641,123445,0,1758235193,13819.85011819,-58.01934515999892,53044.95514512 2025-09-18,22:39:55.000,261,11075631,123685,0,1758235194,13819.90400866999,-58.07573820000107,53044.976106480004 2025-09-18,22:39:56.000,261,11075681,123965,0,1758235195,13819.957899149995,-58.153278630001296,53044.94815800001 2025-09-18,22:39:57.000,261,11075628,123685,0,1758235196,13820.02526224999,-58.21672079999553,53045.01802920001 2025-09-18,22:39:58.000,261,11075650,123445,0,1758235197,13820.038734869995,-58.30835949000175,53044.9830936 2025-09-18,22:39:59.000,261,11075659,123605,0,1758235198,13820.08588903999,-58.36475252999662,53045.00405496 2025-09-18,22:40:00.000,261,11075657,123805,0,1758235199,13820.099361659995,-58.42114556999877,53045.01802920001 2025-09-18,22:40:01.000,261,11075657,123525,0,1758235200,13820.08588903999,-58.44934208999621,53045.03899056001 2025-09-18,22:40:02.000,261,11075647,123765,0,1758235201,13820.099361659995,-58.4634403500022,53045.05995192 2025-09-18,22:40:03.000,261,11075647,123925,0,1758235202,13820.099361659995,-58.4634403500022,53045.0529648 2025-09-18,22:40:04.000,261,11075634,123205,0,1758235203,13820.02526224999,-58.42819469999813,53045.0529648 2025-09-18,22:40:05.000,261,11075676,123565,0,1758235204,13819.94442652999,-58.41409643999941,53045.045977680005 2025-09-18,22:40:06.000,261,11075612,123165,0,1758235205,13819.917481289995,-58.35770339999726,53045.02501632 2025-09-18,22:40:07.000,261,11075623,123165,0,1758235206,13819.87032712,-58.301310359995114,53044.997067840006 2025-09-18,22:40:08.000,261,11075643,123405,0,1758235207,13819.789491399999,-58.19557340999745,53044.997067840006 2025-09-18,22:40:09.000,261,11075648,123325,0,1758235208,13819.742337229989,-58.07573820000107,53044.9830936 2025-09-18,22:40:10.000,261,11075696,123165,0,1758235209,13819.708655679999,-58.01934515999892,53044.94815800001 2025-09-18,22:40:11.000,261,11075622,123365,0,1758235210,13819.701919369989,-57.892460819995904,53045.02501632 2025-09-18,22:40:12.000,261,11075623,123365,0,1758235211,13819.661501509989,-57.83606778000103,53044.997067840006 2025-09-18,22:40:13.000,261,11075648,123405,0,1758235212,13819.641292579989,-57.751478220001445,53044.9830936 2025-09-18,22:40:14.000,261,11075596,123325,0,1758235213,13819.641292579989,-57.68803604999994,53044.96213224 2025-09-18,22:40:15.000,261,11075693,123085,0,1758235214,13819.621083649989,-57.60344649000035,53044.96213224 2025-09-18,22:40:16.000,261,11075675,123405,0,1758235215,13819.688446749999,-57.582299100002274,53044.94815800001 2025-09-18,22:40:17.000,261,11075649,123325,0,1758235216,13819.668237819998,-57.5470534499982,53044.9132224 2025-09-18,22:40:18.000,261,11075589,123445,0,1758235217,13819.674974129994,-57.518856930000766,53044.92020952001 2025-09-18,22:40:19.000,261,11075683,123485,0,1758235218,13819.749073539999,-57.55410257999756,53044.95514512 2025-09-18,22:40:20.000,261,11075594,123605,0,1758235219,13819.789491399999,-57.532955189999484,53044.9132224 2025-09-18,22:40:21.000,261,11075653,123405,0,1758235220,13819.877063429994,-57.54000431999884,53044.90623528 2025-09-18,22:40:22.000,261,11075655,123405,0,1758235221,13819.937690219995,-57.51180780000141,53044.82238984001 2025-09-18,22:40:23.000,261,11075649,123125,0,1758235222,13820.00505331999,-57.5470534499982,53044.88527392 2025-09-18,22:40:24.000,261,11075633,123205,0,1758235223,13820.06568010999,-57.5470534499982,53044.87129968001 2025-09-18,22:40:25.000,261,11075661,123365,0,1758235224,13820.11283428,-57.518856930000766,53044.88527392 2025-09-18,22:40:26.000,261,11075609,123285,0,1758235225,13820.19367,-57.51180780000141,53044.878286800005 2025-09-18,22:40:27.000,261,11075673,123405,0,1758235226,13820.287978339991,-57.46246388999862,53044.85732544 2025-09-18,22:40:28.000,261,11075601,122885,0,1758235227,13820.328396199991,-57.42721824000182,53044.88527392 2025-09-18,22:40:29.000,261,11075622,123445,0,1758235228,13820.395759300001,-57.45541475999926,53044.94815800001 2025-09-18,22:40:30.000,261,11075652,123165,0,1758235229,13820.449649779992,-57.420169109995186,53044.976106480004 2025-09-18,22:40:31.000,261,11075618,123365,0,1758235230,13820.422704539997,-57.44131650000054,53045.01104208 2025-09-18,22:40:32.000,261,11075659,123005,0,1758235231,13820.429440849992,-57.42721824000182,53045.0529648 2025-09-18,22:40:33.000,261,11075683,123245,0,1758235232,13820.415968230001,-57.42721824000182,53045.07392616 2025-09-18,22:40:34.000,261,11075645,123285,0,1758235233,13820.389022989992,-57.45541475999926,53045.08790040001 2025-09-18,22:40:35.000,261,11075613,123365,0,1758235234,13820.341868819996,-57.4483656299999,53045.0529648 2025-09-18,22:40:36.000,261,11075668,123405,0,1758235235,13820.287978339991,-57.45541475999926,53045.08091328 2025-09-18,22:40:37.000,261,11075654,123325,0,1758235236,13820.261033099996,-57.483611279996694,53045.08091328 2025-09-18,22:40:38.000,261,11075613,123565,0,1758235237,13820.14651582999,-57.4483656299999,53045.03899056001 2025-09-18,22:40:39.000,261,11075654,123525,0,1758235238,13820.119570589995,-57.42721824000182,53045.08790040001 2025-09-18,22:40:40.000,261,11075637,123365,0,1758235239,13820.018525939995,-57.420169109995186,53045.08091328 2025-09-18,22:40:41.000,261,11075569,123365,0,1758235240,13819.95116284,-57.37082519999967,53045.05995192 2025-09-18,22:40:42.000,261,11075683,123525,0,1758235241,13819.91074498,-57.32853041999624,53045.045977680005 2025-09-18,22:40:43.000,261,11075657,122805,0,1758235242,13819.89053605,-57.236891729997296,53044.9830936 2025-09-18,22:40:45.000,261,11075657,123285,0,1758235244,13819.84338187999,-57.15230216999771,53044.96911936001 2025-09-18,22:40:46.000,261,11075643,123365,0,1758235245,13819.87032712,-57.15935129999707,53044.9132224 2025-09-18,22:40:47.000,261,11075719,123205,0,1758235246,13819.85011819,-57.110007390001556,53044.941170879996 2025-09-18,22:40:48.000,261,11075674,123165,0,1758235247,13819.88379973999,-57.124105650000274,53044.88527392 2025-09-18,22:40:49.000,261,11075647,123485,0,1758235248,13819.93095391,-57.16640042999643,53044.89226104 2025-09-18,22:40:50.000,261,11075655,123245,0,1758235249,13819.96463545999,-57.21574433999922,53044.90623528 2025-09-18,22:40:51.000,261,11075615,123165,0,1758235250,13819.957899149995,-57.27918651000073,53044.86431256 2025-09-18,22:40:52.000,261,11075630,123445,0,1758235251,13820.01178963,-57.349677810001594,53044.829376960006 2025-09-18,22:40:53.000,261,11075598,123525,0,1758235252,13820.02526224999,-57.37787432999903,53044.89226104 2025-09-18,22:40:54.000,261,11075698,123325,0,1758235253,13820.038734869995,-57.39902171999711,53044.8433512 2025-09-18,22:40:55.000,261,11075625,123325,0,1758235254,13819.9915807,-57.46246388999862,53044.9132224 2025-09-18,22:40:56.000,261,11075624,123205,0,1758235255,13819.957899149995,-57.469513019997976,53044.89924816001 2025-09-18,22:40:57.000,261,11075597,123645,0,1758235256,13819.957899149995,-57.46246388999862,53044.86431256 2025-09-18,22:40:58.000,261,11075625,123285,0,1758235257,13819.85011819,-57.483611279996694,53044.8433512 2025-09-18,22:40:59.000,261,11075690,123325,0,1758235258,13819.76254615999,-57.43426737000118,53044.89226104 2025-09-18,22:41:00.000,261,11075633,123365,0,1758235259,13819.701919369989,-57.420169109995186,53044.86431256 2025-09-18,22:41:01.000,261,11075682,123525,0,1758235260,13819.614347339993,-57.36377607000031,53044.87129968001 2025-09-18,22:41:02.000,261,11075650,123685,0,1758235261,13819.553720549993,-57.349677810001594,53044.87129968001 2025-09-18,22:41:03.000,261,11075639,123405,0,1758235262,13819.412258039993,-57.349677810001594,53044.86431256 2025-09-18,22:41:04.000,261,11075606,123565,0,1758235263,13819.317949700002,-57.37082519999967,53044.85033832001 2025-09-18,22:41:05.000,261,11075640,123485,0,1758235264,13819.304477079997,-57.38492345999839,53044.82238984001 2025-09-18,22:41:06.000,261,11075615,123325,0,1758235265,13819.264059219997,-57.44131650000054,53044.759505760005 2025-09-18,22:41:07.000,261,11075643,123485,0,1758235266,13819.203432429997,-57.46246388999862,53044.70360880001 2025-09-18,22:41:08.000,261,11075646,123325,0,1758235267,13819.183223499997,-57.532955189999484,53044.6686732 2025-09-18,22:41:09.000,261,11075667,123365,0,1758235268,13819.176487190001,-57.582299100002274,53044.7385444 2025-09-18,22:41:10.000,261,11075618,123365,0,1758235269,13819.149541949992,-57.63164300999779,53044.72457016 2025-09-18,22:41:11.000,261,11075627,123445,0,1758235270,13819.142805639996,-57.68803604999994,53044.60578912001 2025-09-18,22:41:12.000,261,11075661,123485,0,1758235271,13819.189959809992,-57.751478220001445,53044.591814880005 2025-09-18,22:41:13.000,261,11075592,123445,0,1758235272,13819.223641359997,-57.76557648000016,53044.598802 2025-09-18,22:41:14.000,261,11075632,123525,0,1758235273,13819.250586599992,-57.78672386999824,53044.56386640001 2025-09-18,22:41:15.000,261,11075638,123405,0,1758235274,13819.344894939997,-57.77967473999888,53044.57784064 2025-09-18,22:41:16.000,261,11075534,123565,0,1758235275,13819.358367560002,-57.77967473999888,53044.62675048 2025-09-18,22:41:17.000,261,11075630,123525,0,1758235276,13819.378576490002,-57.7937729999976,53044.58482776001 2025-09-18,22:41:18.000,261,11075644,123445,0,1758235277,13819.398785420002,-57.758527350000804,53044.56386640001 2025-09-18,22:41:19.000,261,11075591,123325,0,1758235278,13819.445939589998,-57.659839529995224,53044.58482776001 2025-09-18,22:41:20.000,261,11075600,123405,0,1758235279,13819.526775309998,-57.645741269996506,53044.61277624001 2025-09-18,22:41:21.000,261,11075649,123365,0,1758235280,13819.526775309998,-57.62459387999843,53044.62675048 2025-09-18,22:41:22.000,261,11075679,123485,0,1758235281,13819.607611029998,-57.5470534499982,53044.661686080006 2025-09-18,22:41:23.000,261,11075659,123525,0,1758235282,13819.607611029998,-57.525906060000125,53044.68963456 2025-09-18,22:41:24.000,261,11075594,123285,0,1758235283,13819.668237819998,-57.45541475999926,53044.68264744001 2025-09-18,22:41:25.000,261,11075611,123325,0,1758235284,13819.668237819998,-57.44131650000054,53044.67566032 2025-09-18,22:41:26.000,261,11075649,123485,0,1758235285,13819.708655679999,-57.39197258999775,53044.710595920005 2025-09-18,22:41:27.000,261,11075636,123405,0,1758235286,13819.708655679999,-57.3355795499956,53044.68963456 2025-09-18,22:41:28.000,261,11075629,123285,0,1758235287,13819.735600919994,-57.37787432999903,53044.65469896001 2025-09-18,22:41:29.000,261,11075603,123525,0,1758235288,13819.749073539999,-57.37787432999903,53044.71758304 2025-09-18,22:41:30.000,261,11075653,123405,0,1758235289,13819.82317294999,-57.36377607000031,53044.72457016 2025-09-18,22:41:31.000,261,11075595,123405,0,1758235290,13819.789491399999,-57.37082519999967,53044.759505760005 2025-09-18,22:41:32.000,261,11075654,123485,0,1758235291,13819.78275508999,-57.37082519999967,53044.71758304 2025-09-18,22:41:33.000,261,11075596,123285,0,1758235292,13819.82990926,-57.349677810001594,53044.7385444 2025-09-18,22:41:34.000,261,11075597,123405,0,1758235293,13819.85011819,-57.36377607000031,53044.72457016 2025-09-18,22:41:35.000,261,11075600,123485,0,1758235294,13819.90400866999,-57.37082519999967,53044.73155728001 2025-09-18,22:41:36.000,261,11075592,123325,0,1758235295,13819.877063429994,-57.37082519999967,53044.72457016 2025-09-18,22:41:37.000,261,11075654,123405,0,1758235296,13819.89053605,-57.40607084999647,53044.710595920005 2025-09-18,22:41:38.000,261,11075655,123205,0,1758235297,13819.94442652999,-57.39197258999775,53044.73155728001 2025-09-18,22:41:39.000,261,11075639,123405,0,1758235298,13819.998317009995,-57.36377607000031,53044.70360880001 2025-09-18,22:41:40.000,261,11075614,123525,0,1758235299,13820.038734869995,-57.3355795499956,53044.6686732 2025-09-18,22:41:41.000,261,11075613,123445,0,1758235300,13820.06568010999,-57.32853041999624,53044.75251864001 2025-09-18,22:41:42.000,261,11075628,123605,0,1758235301,13820.119570589995,-57.307383029998164,53044.69662168 2025-09-18,22:41:43.000,261,11075626,123525,0,1758235302,13820.17346107,-57.32853041999624,53044.72457016 2025-09-18,22:41:44.000,261,11075659,123205,0,1758235303,13820.17346107,-57.286235640000086,53044.77348000001 2025-09-18,22:41:45.000,261,11075583,123325,0,1758235304,13820.18693368999,-57.243940859996655,53044.6686732 2025-09-18,22:41:46.000,261,11075640,123605,0,1758235305,13820.227351549991,-57.18754782000178,53044.71758304 2025-09-18,22:41:47.000,261,11075648,123285,0,1758235306,13820.25429679,-57.19459695000114,53044.759505760005 2025-09-18,22:41:48.000,261,11075635,122885,0,1758235307,13820.267769409991,-57.16640042999643,53044.808415600004 2025-09-18,22:41:49.000,261,11075639,123285,0,1758235308,13820.314923580001,-57.17344955999579,53044.76649288 2025-09-18,22:41:50.000,261,11075629,123365,0,1758235309,13820.328396199991,-57.110007390001556,53044.78046712001 2025-09-18,22:41:51.000,261,11075577,123485,0,1758235310,13820.321659889996,-57.074761739997484,53044.829376960006 2025-09-18,22:41:52.000,261,11075642,123525,0,1758235311,13820.362077749996,-57.060663479998766,53044.8433512 2025-09-18,22:41:53.000,261,11075592,123205,0,1758235312,13820.321659889996,-57.08181086999684,53044.86431256 2025-09-18,22:41:54.000,261,11075634,123365,0,1758235313,13820.301450959996,-57.09590912999556,53044.90623528 2025-09-18,22:41:55.000,261,11075593,123445,0,1758235314,13820.294714650001,-57.1029582600022,53044.89226104 2025-09-18,22:41:56.000,261,11075644,123525,0,1758235315,13820.314923580001,-57.117056520000915,53044.89924816001 2025-09-18,22:41:57.000,261,11075670,123405,0,1758235316,13820.314923580001,-57.14525303999835,53044.92020952001 2025-09-18,22:41:58.000,261,11075622,123645,0,1758235317,13820.321659889996,-57.17344955999579,53044.941170879996 2025-09-18,22:41:59.000,261,11075579,123045,0,1758235318,13820.308187269991,-57.22279346999858,53044.88527392 2025-09-18,22:42:00.000,261,11075579,123565,0,1758235319,13820.301450959996,-57.22984259999794,53044.90623528 2025-09-18,22:42:01.000,261,11075662,123165,0,1758235320,13820.261033099996,-57.27213738000137,53044.95514512 2025-09-18,22:42:02.000,261,11075607,123565,0,1758235321,13820.267769409991,-57.31443215999752,53044.93418376 2025-09-18,22:42:03.000,261,11075597,123445,0,1758235322,13820.23408786,-57.40607084999647,53044.941170879996 2025-09-18,22:42:04.000,261,11075582,123405,0,1758235323,13820.18693368999,-57.51180780000141,53044.99008072001 2025-09-18,22:42:05.000,261,11075610,123125,0,1758235324,13820.180197379996,-57.54000431999884,53044.9830936 2025-09-18,22:42:06.000,261,11075556,123165,0,1758235325,13820.227351549991,-57.60344649000035,53044.976106480004 2025-09-18,22:42:07.000,261,11075670,123365,0,1758235326,13820.159988449996,-57.63869213999715,53044.96213224 2025-09-18,22:42:08.000,261,11075578,123365,0,1758235327,13820.18693368999,-57.702134309998655,53044.93418376 2025-09-18,22:42:09.000,261,11075641,123525,0,1758235328,13820.17346107,-57.73737995999545,53044.9830936 2025-09-18,22:42:10.000,261,11075623,123725,0,1758235329,13820.17346107,-57.76557648000016,53044.93418376 2025-09-18,22:42:11.000,261,11075610,123325,0,1758235330,13820.25429679,-57.80082212999696,53044.90623528 2025-09-18,22:42:12.000,261,11075608,123285,0,1758235331,13820.261033099996,-57.82901865000167,53044.89924816001 2025-09-18,22:42:13.000,261,11075592,123685,0,1758235332,13820.267769409991,-57.81492038999568,53044.927196640005 2025-09-18,22:42:14.000,261,11075594,123205,0,1758235333,13820.355341440001,-57.82196952000231,53044.99008072001 2025-09-18,22:42:15.000,261,11075596,123365,0,1758235334,13820.355341440001,-57.82901865000167,53044.9830936 2025-09-18,22:42:16.000,261,11075621,123365,0,1758235335,13820.409231919992,-57.80787125999632,53044.96911936001 2025-09-18,22:42:17.000,261,11075621,123365,0,1758235336,13820.476595020002,-57.76557648000016,53045.01802920001 2025-09-18,22:42:18.000,261,11075630,123325,0,1758235337,13820.496803950002,-57.758527350000804,53045.06693904001 2025-09-18,22:42:19.000,261,11075660,123365,0,1758235338,13820.517012880002,-57.702134309998655,53045.03200344 2025-09-18,22:42:20.000,261,11075610,123205,0,1758235339,13820.564167049997,-57.72328169999673,53045.00405496 2025-09-18,22:42:21.000,261,11075649,123205,0,1758235340,13820.624793839997,-57.63869213999715,53045.10187464 2025-09-18,22:42:22.000,261,11075660,123405,0,1758235341,13820.725838489998,-57.63164300999779,53045.10187464 2025-09-18,22:42:23.000,261,11075650,123165,0,1758235342,13820.752783729993,-57.63164300999779,53045.07392616 2025-09-18,22:42:24.000,261,11075623,123365,0,1758235343,13820.766256349998,-57.5470534499982,53045.08091328 2025-09-18,22:42:25.000,261,11075616,123285,0,1758235344,13820.786465279998,-57.525906060000125,53045.07392616 2025-09-18,22:42:26.000,261,11075635,123125,0,1758235345,13820.847092069998,-57.50475867000205,53045.094887520005 2025-09-18,22:42:27.000,261,11075602,123405,0,1758235346,13820.874037309994,-57.476562149997335,53045.094887520005 2025-09-18,22:42:28.000,261,11075612,123245,0,1758235347,13820.853828379994,-57.476562149997335,53045.03899056001 2025-09-18,22:42:29.000,261,11075648,123445,0,1758235348,13820.820146829989,-57.476562149997335,53045.00405496 2025-09-18,22:42:30.000,261,11075591,123325,0,1758235349,13820.860564689989,-57.44131650000054,53045.03200344 2025-09-18,22:42:31.000,261,11075623,123445,0,1758235350,13820.894246239994,-57.44131650000054,53045.05995192 2025-09-18,22:42:32.000,261,11075648,123405,0,1758235351,13820.847092069998,-57.44131650000054,53045.0529648 2025-09-18,22:42:33.000,261,11075627,123405,0,1758235352,13820.840355759989,-57.43426737000118,53045.06693904001 2025-09-18,22:42:34.000,261,11075612,123205,0,1758235353,13820.894246239994,-57.469513019997976,53045.07392616 2025-09-18,22:42:35.000,261,11075636,123245,0,1758235354,13820.860564689989,-57.42721824000182,53045.108861759996 2025-09-18,22:42:36.000,261,11075662,123205,0,1758235355,13820.900982549989,-57.43426737000118,53045.08790040001 2025-09-18,22:42:37.000,261,11075636,123485,0,1758235356,13820.907718859999,-57.420169109995186,53045.15078448 2025-09-18,22:42:38.000,261,11075607,123365,0,1758235357,13820.880773619989,-57.41311997999583,53045.122836 2025-09-18,22:42:39.000,261,11075680,123165,0,1758235358,13820.894246239994,-57.44131650000054,53045.15777160001 2025-09-18,22:42:40.000,261,11075650,123365,0,1758235359,13820.934664099994,-57.43426737000118,53045.20668144001 2025-09-18,22:42:41.000,261,11075649,123205,0,1758235360,13820.860564689989,-57.40607084999647,53045.17174584 2025-09-18,22:42:42.000,261,11075593,123685,0,1758235361,13820.799937899988,-57.356726940000954,53045.2276428 2025-09-18,22:42:43.000,261,11075636,123325,0,1758235362,13820.793201589993,-57.293284769999445,53045.213668560005 2025-09-18,22:42:44.000,261,11075639,123525,0,1758235363,13820.739311109988,-57.258039119995374,53045.19969432 2025-09-18,22:42:45.000,261,11075634,123485,0,1758235364,13820.665211699998,-57.19459695000114,53045.12982312 2025-09-18,22:42:46.000,261,11075606,123405,0,1758235365,13820.685420629998,-57.19459695000114,53045.15078448 2025-09-18,22:42:47.000,261,11075619,123245,0,1758235366,13820.685420629998,-57.18754782000178,53045.19969432 2025-09-18,22:42:48.000,261,11075636,123365,0,1758235367,13820.651739079993,-57.124105650000274,53045.15078448 2025-09-18,22:42:49.000,261,11075619,123445,0,1758235368,13820.671948009993,-57.03246696000133,53045.19969432 2025-09-18,22:42:50.000,261,11075644,123405,0,1758235369,13820.651739079993,-57.05361434999941,53045.17873296 2025-09-18,22:42:51.000,261,11075658,123085,0,1758235370,13820.671948009993,-57.02541783000197,53045.143797360004 2025-09-18,22:42:52.000,261,11075654,123285,0,1758235371,13820.732574799993,-56.99722130999726,53045.108861759996 2025-09-18,22:42:53.000,261,11075649,123165,0,1758235372,13820.705629559998,-56.99722130999726,53045.13681024001 2025-09-18,22:42:54.000,261,11075629,123285,0,1758235373,13820.719102179988,-56.9901721799979,53045.11584888001 2025-09-18,22:42:55.000,261,11075665,123205,0,1758235374,13820.813410519993,-56.93377913999575,53045.08790040001 2025-09-18,22:42:56.000,261,11075626,123165,0,1758235375,13820.826883139998,-56.98312304999854,53045.15078448 2025-09-18,22:42:57.000,261,11075662,123205,0,1758235376,13820.880773619989,-56.96197566000046,53045.15078448 2025-09-18,22:42:58.000,261,11075592,123285,0,1758235377,13820.934664099994,-56.94082826999511,53045.20668144001 2025-09-18,22:42:59.000,261,11075659,123285,0,1758235378,13820.921191479989,-56.91968087999703,53045.19969432 2025-09-18,22:43:00.000,261,11075644,123285,0,1758235379,13820.961609339989,-56.94082826999511,53045.22065568 2025-09-18,22:43:01.000,261,11075597,123285,0,1758235380,13821.015499819994,-56.94082826999511,53045.213668560005 2025-09-18,22:43:02.000,261,11075619,123365,0,1758235381,13821.028972439999,-56.96197566000046,53045.19969432 2025-09-18,22:43:03.000,261,11075684,123525,0,1758235382,13821.04918137,-56.94082826999511,53045.19969432 2025-09-18,22:43:04.000,261,11075600,123325,0,1758235383,13821.008763509999,-57.0888599999962,53045.10187464 2025-09-18,22:43:05.000,261,11075622,123365,0,1758235384,13821.035708749994,-57.00427043999662,53045.164758720006 2025-09-18,22:43:06.000,261,11075619,123045,0,1758235385,13821.04244505999,-56.99722130999726,53045.12982312 2025-09-18,22:43:07.000,261,11075640,123245,0,1758235386,13821.04244505999,-57.00427043999662,53045.18572008001 2025-09-18,22:43:08.000,261,11075619,123325,0,1758235387,13821.00202719999,-56.98312304999854,53045.094887520005 2025-09-18,22:43:09.000,261,11075648,123525,0,1758235388,13821.008763509999,-56.91968087999703,53045.13681024001 2025-09-18,22:43:10.000,261,11075667,123405,0,1758235389,13820.968345649999,-56.85623870999552,53045.143797360004 2025-09-18,22:43:11.000,261,11075593,123285,0,1758235390,13820.968345649999,-56.82099305999873,53045.19969432 2025-09-18,22:43:12.000,261,11075653,123565,0,1758235391,13820.968345649999,-56.75755088999722,53045.17873296 2025-09-18,22:43:13.000,261,11075616,123325,0,1758235392,13820.975081959994,-56.7434526299985,53045.2276428 2025-09-18,22:43:14.000,261,11075646,123405,0,1758235393,13820.954873029994,-56.68705958999635,53045.18572008001 2025-09-18,22:43:15.000,261,11075642,123525,0,1758235394,13820.961609339989,-56.58837176999805,53045.1927072 2025-09-18,22:43:16.000,261,11075609,123405,0,1758235395,13820.968345649999,-56.57427350999933,53045.24860416 2025-09-18,22:43:17.000,261,11075620,123844,0,1758235396,13820.975081959994,-56.56017525000061,53045.19969432 2025-09-18,22:43:18.000,261,11075619,123365,0,1758235397,13820.941400409989,-56.54607699000189,53045.262578400005 2025-09-18,22:43:19.000,261,11075654,123605,0,1758235398,13820.948136719999,-56.58837176999805,53045.262578400005 2025-09-18,22:43:20.000,261,11075629,123365,0,1758235399,13820.907718859999,-56.616568289995485,53045.24161704 2025-09-18,22:43:21.000,261,11075607,123485,0,1758235400,13820.934664099994,-56.68705958999635,53045.276552639996 2025-09-18,22:43:22.000,261,11075612,123205,0,1758235401,13820.921191479989,-56.73640349999914,53045.24860416 2025-09-18,22:43:23.000,261,11075600,123685,0,1758235402,13820.941400409989,-56.82804218999809,53045.213668560005 2025-09-18,22:43:24.000,261,11075630,123605,0,1758235403,13820.907718859999,-56.94082826999511,53045.24161704 2025-09-18,22:43:25.000,261,11075655,123365,0,1758235404,13820.975081959994,-57.02541783000197,53045.276552639996 2025-09-18,22:43:26.000,261,11075636,123205,0,1758235405,13820.941400409989,-57.15230216999771,53045.24161704 2025-09-18,22:43:27.000,261,11075639,123565,0,1758235406,13820.968345649999,-57.2016460800005,53045.22065568 2025-09-18,22:43:28.000,261,11075635,123685,0,1758235407,13820.98181826999,-57.250989989996015,53045.1927072 2025-09-18,22:43:29.000,261,11075634,123485,0,1758235408,13821.055917679994,-57.32853041999624,53045.20668144001 2025-09-18,22:43:30.000,261,11075664,123645,0,1758235409,13821.116544469995,-57.32853041999624,53045.213668560005 2025-09-18,22:43:31.000,261,11075638,123485,0,1758235410,13821.14348970999,-57.37082519999967,53045.19969432 2025-09-18,22:43:32.000,261,11075627,123525,0,1758235411,13821.197380189995,-57.3355795499956,53045.213668560005 2025-09-18,22:43:33.000,261,11075605,123245,0,1758235412,13821.25127067,-57.3355795499956,53045.23462992001 2025-09-18,22:43:34.000,261,11075638,123525,0,1758235413,13821.379260559996,-57.300333899998805,53045.332449600006 2025-09-18,22:43:35.000,261,11075604,124165,0,1758235414,13821.4735689,-57.22279346999858,53045.29052688 2025-09-18,22:43:36.000,261,11075592,123685,0,1758235415,13821.460096279996,-57.22279346999858,53045.31847536 2025-09-18,22:43:37.000,261,11075601,123365,0,1758235416,13821.513986760001,-57.2016460800005,53045.32546248001 2025-09-18,22:43:38.000,261,11075623,123565,0,1758235417,13821.554404620001,-57.13820390999899,53045.311488240004 2025-09-18,22:43:39.000,261,11075628,123565,0,1758235418,13821.567877239992,-57.1029582600022,53045.311488240004 2025-09-18,22:43:40.000,261,11075663,123645,0,1758235419,13821.581349859996,-57.067712609998125,53045.311488240004 2025-09-18,22:43:41.000,261,11075589,123485,0,1758235420,13821.574613550001,-57.04656522000005,53045.35341096001 2025-09-18,22:43:42.000,261,11075657,123485,0,1758235421,13821.581349859996,-56.99722130999726,53045.29052688 2025-09-18,22:43:43.000,261,11075673,123844,0,1758235422,13821.662185579997,-56.96902478999982,53045.32546248001 2025-09-18,22:43:44.000,261,11075642,123645,0,1758235423,13821.635240340001,-56.947877400001744,53045.30450112001 2025-09-18,22:43:55.000,261,11075587,124245,0,1758235434,13821.897956430003,-57.074761739997484,53045.41629504 2025-09-18,22:43:56.000,261,11075632,123645,0,1758235435,13821.911429049993,-57.05361434999941,53045.430269280005 2025-09-18,22:43:57.000,261,11075668,123765,0,1758235436,13821.931637979993,-57.09590912999556,53045.4372564 2025-09-18,22:43:58.000,261,11075630,123885,0,1758235437,13821.891220119993,-57.067712609998125,53045.39533368 2025-09-18,22:43:59.000,261,11075582,123885,0,1758235438,13821.897956430003,-57.0888599999962,53045.40930792 2025-09-18,22:44:00.000,261,11075621,123725,0,1758235439,13821.864274879998,-57.03246696000133,53045.430269280005 2025-09-18,22:44:01.000,261,11075635,124005,0,1758235440,13821.871011189993,-57.011319569995976,53045.3673852 2025-09-18,22:44:02.000,261,11075600,123645,0,1758235441,13821.817120710002,-56.947877400001744,53045.31847536 2025-09-18,22:44:03.000,261,11075619,123925,0,1758235442,13821.857538570002,-56.92673000999639,53045.36039808 2025-09-18,22:44:04.000,261,11075568,123765,0,1758235443,13821.817120710002,-56.91263174999767,53045.34642384 2025-09-18,22:44:05.000,261,11075672,123725,0,1758235444,13821.810384399992,-56.891484359999595,53045.32546248001 2025-09-18,22:44:06.000,261,11075635,123565,0,1758235445,13821.823857019997,-56.78574741000193,53045.332449600006 2025-09-18,22:44:07.000,261,11075613,123605,0,1758235446,13821.790175469992,-56.715256110001064,53045.40232080001 2025-09-18,22:44:08.000,261,11075634,124005,0,1758235447,13821.817120710002,-56.701157850002346,53045.35341096001 2025-09-18,22:44:09.000,261,11075633,123885,0,1758235448,13821.769966539992,-56.701157850002346,53045.37437232001 2025-09-18,22:44:10.000,261,11075559,123965,0,1758235449,13821.722812369997,-56.708206980001705,53045.38834656 2025-09-18,22:44:11.000,261,11075656,124045,0,1758235450,13821.722812369997,-56.701157850002346,53045.30450112001 2025-09-18,22:44:12.000,261,11075615,123965,0,1758235451,13821.709339749992,-56.715256110001064,53045.34642384 2025-09-18,22:44:13.000,261,11075652,123645,0,1758235452,13821.662185579997,-56.7786982799953,53045.34642384 2025-09-18,22:44:14.000,261,11075628,123805,0,1758235453,13821.668921889992,-56.82099305999873,53045.33943672 2025-09-18,22:44:15.000,261,11075612,124365,0,1758235454,13821.648712959992,-56.835091319997446,53045.35341096001 2025-09-18,22:44:16.000,261,11075599,123805,0,1758235455,13821.668921889992,-56.85623870999552,53045.39533368 2025-09-18,22:44:17.000,261,11075607,123805,0,1758235456,13821.621767719997,-56.898533489998954,53045.30450112001 2025-09-18,22:44:18.000,261,11075628,123925,0,1758235457,13821.635240340001,-56.93377913999575,53045.35341096001 2025-09-18,22:44:19.000,261,11075577,123645,0,1758235458,13821.668921889992,-56.91968087999703,53045.36039808 2025-09-18,22:44:20.000,261,11075606,123965,0,1758235459,13821.695867130002,-56.87738610000088,53045.39533368 2025-09-18,22:44:21.000,261,11075608,124085,0,1758235460,13821.709339749992,-56.86328784000216,53045.40930792 2025-09-18,22:44:22.000,261,11075628,123844,0,1758235461,13821.743021299997,-56.87033697000152,53045.37437232001 2025-09-18,22:44:23.000,261,11075596,123525,0,1758235462,13821.776702850002,-56.76460001999658,53045.38834656 2025-09-18,22:44:24.000,261,11075587,123645,0,1758235463,13821.776702850002,-56.708206980001705,53045.39533368 2025-09-18,22:44:45.000,261,11075624,124005,0,1758235484,13822.126990969999,-56.41919264999888,53045.41629504 2025-09-18,22:44:46.000,261,11075606,124245,0,1758235485,13822.093309419994,-56.440340039996954,53045.42328216001 2025-09-18,22:44:47.000,261,11075620,124245,0,1758235486,13822.120254659989,-56.482634820000385,53045.40232080001 2025-09-18,22:44:48.000,261,11075575,124245,0,1758235487,13822.36276181999,-56.58837176999805,53045.63289576 2025-09-18,22:44:49.000,261,11075628,124445,0,1758235488,13822.376234439995,-56.651813939999556,53045.66084424001 2025-09-18,22:44:50.000,261,11075633,124325,0,1758235489,13822.34255288999,-56.73640349999914,53045.65385712 2025-09-18,22:44:51.000,261,11075605,123925,0,1758235490,13822.356025509995,-56.79279654000129,53045.6818056 2025-09-18,22:44:52.000,261,11075610,124125,0,1758235491,13822.38297074999,-56.87738610000088,53045.63289576 2025-09-18,22:44:53.000,261,11075585,124245,0,1758235492,13822.45033385,-56.96197566000046,53045.69577984 2025-09-18,22:44:54.000,261,11075661,124325,0,1758235493,13822.457070159995,-56.97607391999918,53045.66084424001 2025-09-18,22:44:55.000,261,11075583,124485,0,1758235494,13822.20109037999,-57.04656522000005,53045.45821776 2025-09-18,22:44:56.000,261,11075619,124325,0,1758235495,13822.207826689999,-57.05361434999941,53045.47219200001 2025-09-18,22:44:57.000,261,11075615,124445,0,1758235496,13822.275189789994,-57.08181086999684,53045.47219200001 2025-09-18,22:44:58.000,261,11075605,124605,0,1758235497,13822.295398719994,-57.117056520000915,53045.48616624 2025-09-18,22:44:59.000,261,11075621,124485,0,1758235498,13822.32234395999,-57.15230216999771,53045.55603744 2025-09-18,22:45:00.000,261,11075571,124325,0,1758235499,13822.32908027,-57.18049868999515,53045.5769988 2025-09-18,22:45:01.000,261,11075662,124285,0,1758235500,13822.32908027,-57.21574433999922,53045.5769988 2025-09-18,22:45:02.000,261,11075631,124165,0,1758235501,13822.3492892,-57.21574433999922,53045.597960160005 2025-09-18,22:45:03.000,261,11075609,124645,0,1758235502,13822.356025509995,-57.2016460800005,53045.59097304001 2025-09-18,22:45:04.000,261,11075597,124405,0,1758235503,13822.40317967999,-57.17344955999579,53045.60494728 2025-09-18,22:45:05.000,261,11075577,124525,0,1758235504,13822.40317967999,-57.19459695000114,53045.55603744 2025-09-18,22:45:06.000,261,11075637,124405,0,1758235505,13822.38970706,-57.19459695000114,53045.57001168001 2025-09-18,22:45:07.000,261,11075595,124525,0,1758235506,13822.34255288999,-57.21574433999922,53045.56302456 2025-09-18,22:45:08.000,261,11075614,124365,0,1758235507,13822.30887134,-57.22279346999858,53045.5769988 2025-09-18,22:45:09.000,261,11075618,124125,0,1758235508,13822.248244549999,-57.236891729997296,53045.58398592 2025-09-18,22:45:10.000,261,11075592,124325,0,1758235509,13822.214562999994,-57.22279346999858,53045.52808896 2025-09-18,22:45:11.000,261,11075573,124645,0,1758235510,13822.167408829999,-57.250989989996015,53045.54206320001 2025-09-18,22:45:12.000,261,11075617,124685,0,1758235511,13822.106782039999,-57.307383029998164,53045.49315336001 2025-09-18,22:45:13.000,261,11075574,124485,0,1758235512,13822.106782039999,-57.342628680002235,53045.55603744 2025-09-18,22:45:14.000,261,11075570,124485,0,1758235513,13822.073100489994,-57.40607084999647,53045.48616624 2025-09-18,22:45:16.000,261,11075591,124525,0,1758235515,13821.931637979993,-57.46246388999862,53045.45821776 2025-09-18,22:45:17.000,261,11075590,124405,0,1758235516,13821.884483809998,-57.483611279996694,53045.4372564 2025-09-18,22:45:18.000,261,11075645,124405,0,1758235517,13821.837329640002,-57.525906060000125,53045.430269280005 2025-09-18,22:45:19.000,261,11075623,124165,0,1758235518,13821.837329640002,-57.58934823000163,53045.40232080001 2025-09-18,22:45:20.000,261,11075581,124445,0,1758235519,13821.763230229997,-57.645741269996506,53045.40232080001 2025-09-18,22:45:21.000,261,11075585,124405,0,1758235520,13821.716076060002,-57.652790399995865,53045.37437232001 2025-09-18,22:45:22.000,261,11075614,124205,0,1758235521,13821.716076060002,-57.695085179999296,53045.34642384 2025-09-18,22:45:23.000,261,11075622,124645,0,1758235522,13821.668921889992,-57.76557648000016,53045.30450112001 2025-09-18,22:45:24.000,261,11075592,124525,0,1758235523,13821.655449270002,-57.77262560999952,53045.311488240004 2025-09-18,22:45:25.000,261,11075606,124325,0,1758235524,13821.635240340001,-57.82901865000167,53045.32546248001 2025-09-18,22:45:26.000,261,11075590,124525,0,1758235525,13821.641976649997,-57.85016603999975,53045.332449600006 2025-09-18,22:45:27.000,261,11075611,124525,0,1758235526,13821.635240340001,-57.83606778000103,53045.29052688 2025-09-18,22:45:28.000,261,11075623,124445,0,1758235527,13821.628504029992,-57.82196952000231,53045.29052688 2025-09-18,22:45:29.000,261,11075617,124565,0,1758235528,13821.588086169992,-57.81492038999568,53045.24860416 2025-09-18,22:45:30.000,261,11075628,124485,0,1758235529,13821.608295099992,-57.81492038999568,53045.26956552 2025-09-18,22:45:31.000,261,11075586,124645,0,1758235530,13821.547668309991,-57.78672386999824,53045.262578400005 2025-09-18,22:45:32.000,261,11075595,124525,0,1758235531,13821.45335997,-57.77262560999952,53045.1927072 2025-09-18,22:45:33.000,261,11075629,124765,0,1758235532,13821.39273318,-57.76557648000016,53045.19969432 2025-09-18,22:45:34.000,261,11075612,124365,0,1758235533,13821.32537007999,-57.709183439998014,53045.1927072 2025-09-18,22:45:35.000,261,11075599,124285,0,1758235534,13821.2714796,-57.744429090002086,53045.12982312 2025-09-18,22:45:36.000,261,11075617,124725,0,1758235535,13821.14348970999,-57.73033082999609,53045.17873296 2025-09-18,22:45:37.000,261,11075538,124445,0,1758235536,13821.028972439999,-57.73033082999609,53045.11584888001 2025-09-18,22:45:38.000,261,11075648,124365,0,1758235537,13820.961609339989,-57.744429090002086,53045.07392616 2025-09-18,22:45:39.000,261,11075612,124565,0,1758235538,13820.900982549989,-57.758527350000804,53045.045977680005 2025-09-18,22:45:40.000,261,11075597,124565,0,1758235539,13820.806674209998,-57.73033082999609,53045.03200344 2025-09-18,22:45:41.000,261,11075622,124285,0,1758235540,13820.692156939993,-57.80787125999632,53044.99008072001 2025-09-18,22:45:42.000,261,11075580,124445,0,1758235541,13820.618057530002,-57.82901865000167,53044.94815800001 2025-09-18,22:45:43.000,261,11075560,124285,0,1758235542,13820.550694429992,-57.85721516999911,53044.94815800001 2025-09-18,22:45:44.000,261,11075665,124285,0,1758235543,13820.436177160002,-57.84311691000039,53044.808415600004 2025-09-18,22:45:45.000,261,11075686,124525,0,1758235544,13820.382286679996,-57.85721516999911,53044.80142848001 2025-09-18,22:45:46.000,261,11075566,124525,0,1758235545,13820.281242029996,-57.85721516999911,53044.76649288 2025-09-18,22:45:47.000,261,11075643,124365,0,1758235546,13820.220615239996,-57.9065590800019,53044.79444136 2025-09-18,22:45:48.000,261,11075617,124445,0,1758235547,13820.180197379996,-57.9065590800019,53044.759505760005 2025-09-18,22:45:49.000,261,11075623,124405,0,1758235548,13820.11283428,-57.87131342999783,53044.70360880001 2025-09-18,22:45:50.000,261,11075633,124445,0,1758235549,13820.08588903999,-57.86426429999847,53044.661686080006 2025-09-18,22:45:51.000,261,11075615,124245,0,1758235550,13820.018525939995,-57.85721516999911,53044.61277624001 2025-09-18,22:45:52.000,261,11075589,124525,0,1758235551,13819.92421759999,-57.83606778000103,53044.591814880005 2025-09-18,22:45:53.000,261,11075686,124485,0,1758235552,13819.897272359995,-57.77262560999952,53044.591814880005 2025-09-18,22:45:54.000,261,11075645,124325,0,1758235553,13819.87032712,-57.77262560999952,53044.60578912001 2025-09-18,22:45:55.000,261,11075605,124085,0,1758235554,13819.82317294999,-57.744429090002086,53044.51495656001 2025-09-18,22:45:56.000,261,11075643,124565,0,1758235555,13819.776018779994,-57.695085179999296,53044.48002096 2025-09-18,22:45:57.000,261,11075551,124285,0,1758235556,13819.728864609999,-57.652790399995865,53044.45207248 2025-09-18,22:45:58.000,261,11075662,124565,0,1758235557,13819.701919369989,-57.60344649000035,53044.40316264 2025-09-18,22:45:59.000,261,11075587,124485,0,1758235558,13819.668237819998,-57.58934823000163,53044.36822704001 2025-09-18,22:46:00.000,261,11075595,124285,0,1758235559,13819.654765199994,-57.518856930000766,53044.36123992 2025-09-18,22:46:01.000,261,11075593,124445,0,1758235560,13819.688446749999,-57.525906060000125,53044.41014976 2025-09-18,22:46:02.000,261,11075661,124325,0,1758235561,13819.701919369989,-57.46246388999862,53044.33329144 2025-09-18,22:46:03.000,261,11075610,124245,0,1758235562,13819.681710439989,-57.46246388999862,53044.38220128 2025-09-18,22:46:04.000,261,11075619,124445,0,1758235563,13819.674974129994,-57.483611279996694,53044.33329144 2025-09-18,22:46:05.000,261,11075596,124605,0,1758235564,13819.708655679999,-57.49066040999605,53044.36123992 2025-09-18,22:46:06.000,261,11075618,124485,0,1758235565,13819.755809849994,-57.49770953999541,53044.31931720001 2025-09-18,22:46:07.000,261,11075616,124365,0,1758235566,13819.76254615999,-57.518856930000766,53044.33329144 2025-09-18,22:46:08.000,261,11075583,124645,0,1758235567,13819.809700329999,-57.55410257999756,53044.31931720001 2025-09-18,22:46:09.000,261,11075645,124325,0,1758235568,13819.809700329999,-57.58934823000163,53044.29835584001 2025-09-18,22:46:10.000,261,11075608,124565,0,1758235569,13819.836645569994,-57.652790399995865,53044.31233008 2025-09-18,22:46:11.000,261,11075639,124485,0,1758235570,13819.89053605,-57.63164300999779,53044.26342024 2025-09-18,22:46:12.000,261,11075581,124645,0,1758235571,13819.93095391,-57.659839529995224,53044.26342024 2025-09-18,22:46:13.000,261,11075575,124325,0,1758235572,13819.957899149995,-57.702134309998655,53044.26342024 2025-09-18,22:46:14.000,261,11075622,124485,0,1758235573,13819.937690219995,-57.67393779000122,53044.24944600001 2025-09-18,22:46:15.000,261,11075637,124805,0,1758235574,13819.9915807,-57.652790399995865,53044.29835584001 2025-09-18,22:46:16.000,261,11075657,124405,0,1758235575,13819.978108079995,-57.659839529995224,53044.27040736001 2025-09-18,22:46:17.000,261,11075610,124565,0,1758235576,13820.03199856,-57.645741269996506,53044.27739448001 2025-09-18,22:46:18.000,261,11075625,124365,0,1758235577,13820.018525939995,-57.645741269996506,53044.22149752 2025-09-18,22:46:19.000,261,11075641,124645,0,1758235578,13820.038734869995,-57.66688866000186,53044.24245888 2025-09-18,22:46:20.000,261,11075648,124405,0,1758235579,13820.06568010999,-57.62459387999843,53044.17957480001 2025-09-18,22:46:21.000,261,11075590,124685,0,1758235580,13820.04547117999,-57.63869213999715,53044.22848464001 2025-09-18,22:46:22.000,261,11075624,124445,0,1758235581,13820.08588903999,-57.702134309998655,53044.17957480001 2025-09-18,22:46:23.000,261,11075601,124645,0,1758235582,13820.10609796999,-57.76557648000016,53044.18656192 2025-09-18,22:46:24.000,261,11075645,124365,0,1758235583,13820.119570589995,-57.885411689996545,53044.19354904 2025-09-18,22:46:25.000,261,11075628,124365,0,1758235584,13820.16672475999,-57.97705037999549,53044.2145104 2025-09-18,22:46:26.000,261,11075676,124205,0,1758235585,13820.15325214,-58.09688558999915,53044.22149752 2025-09-18,22:46:27.000,261,11075594,124645,0,1758235586,13820.16672475999,-58.19557340999745,53044.13066496001 2025-09-18,22:46:28.000,261,11075603,124485,0,1758235587,13820.200406309996,-58.35770339999726,53044.12367784 2025-09-18,22:46:29.000,261,11075608,124445,0,1758235588,13820.200406309996,-58.4634403500022,53044.13066496001 2025-09-18,22:46:30.000,261,11075591,124645,0,1758235589,13820.21387893,-58.576226429999224,53044.10271648001 2025-09-18,22:46:31.000,261,11075571,124285,0,1758235590,13820.287978339991,-58.63261947000137,53044.137652080004 2025-09-18,22:46:32.000,261,11075597,124325,0,1758235591,13820.335132510001,-58.75950380999711,53044.13066496001 2025-09-18,22:46:33.000,261,11075649,124645,0,1758235592,13820.328396199991,-58.76655293999647,53044.17258768 2025-09-18,22:46:34.000,261,11075554,124645,0,1758235593,13820.348605129991,-58.801798590000544,53044.08175512001 2025-09-18,22:46:35.000,261,11075645,124565,0,1758235594,13820.362077749996,-58.77360206999583,53044.074768 2025-09-18,22:46:36.000,261,11075558,124365,0,1758235595,13820.409231919992,-58.78065119999519,53044.05380664 2025-09-18,22:46:37.000,261,11075615,124445,0,1758235596,13820.429440849992,-58.745405549998395,53044.05380664 2025-09-18,22:46:38.000,261,11075607,124645,0,1758235597,13820.510276569992,-58.689012509996246,53044.039832400005 2025-09-18,22:46:39.000,261,11075614,124245,0,1758235598,13820.618057530002,-58.65376685999945,53044.04681952 2025-09-18,22:46:40.000,261,11075634,124325,0,1758235599,13820.624793839997,-58.65376685999945,53044.05380664 2025-09-18,22:46:41.000,261,11075611,124685,0,1758235600,13820.685420629998,-58.60442294999666,53044.01188392001 2025-09-18,22:46:42.000,261,11075621,124165,0,1758235601,13820.725838489998,-58.53393164999579,53044.03284528001 2025-09-18,22:46:43.000,261,11075581,124325,0,1758235602,13820.725838489998,-58.50573512999836,53044.039832400005 2025-09-18,22:46:44.000,261,11075595,124485,0,1758235603,13820.813410519993,-58.43524382999749,53044.05380664 2025-09-18,22:46:45.000,261,11075622,124445,0,1758235604,13820.833619449993,-58.44934208999621,53044.02585816 2025-09-18,22:46:46.000,261,11075598,124125,0,1758235605,13820.860564689989,-58.42114556999877,53044.06079376001 2025-09-18,22:46:47.000,261,11075615,124565,0,1758235606,13820.914455169994,-58.37885078999534,53044.06778088 2025-09-18,22:46:48.000,261,11075581,124485,0,1758235607,13820.954873029994,-58.385899920001975,53043.99790968 2025-09-18,22:46:49.000,261,11075558,124445,0,1758235608,13821.00202719999,-58.36475252999662,53044.09572936 2025-09-18,22:46:50.000,261,11075606,124405,0,1758235609,13821.02223612999,-58.350654269997904,53044.10271648001 2025-09-18,22:46:51.000,261,11075603,124605,0,1758235610,13821.06265398999,-58.32245775000047,53044.088742240005 2025-09-18,22:46:52.000,261,11075560,124245,0,1758235611,13821.0693903,-58.32245775000047,53044.06079376001 2025-09-18,22:46:53.000,261,11075571,124285,0,1758235612,13821.096335539994,-58.23081906000152,53044.10271648001 2025-09-18,22:46:54.000,261,11075588,124405,0,1758235613,13821.10307184999,-58.22376993000216,53044.10271648001 2025-09-18,22:46:55.000,261,11075593,124325,0,1758235614,13821.136753399995,-58.160327760000655,53044.074768 2025-09-18,22:46:56.000,261,11075632,124285,0,1758235615,13821.0693903,-58.153278630001296,53044.04681952 2025-09-18,22:46:57.000,261,11075595,124245,0,1758235616,13821.08959923,-58.103934719998506,53044.088742240005 2025-09-18,22:46:58.000,261,11075559,124325,0,1758235617,13821.116544469995,-58.040492549997,53044.10970360001 2025-09-18,22:46:59.000,261,11075594,124605,0,1758235618,13821.08286291999,-57.991148640001484,53044.09572936 2025-09-18,22:47:00.000,261,11075605,124205,0,1758235619,13821.0693903,-57.984099510002125,53044.09572936 2025-09-18,22:47:01.000,261,11075633,124645,0,1758235620,13821.02223612999,-57.920657340000616,53044.12367784 2025-09-18,22:47:02.000,261,11075566,124485,0,1758235621,13821.0693903,-57.941804729998694,53044.16560056 2025-09-18,22:47:03.000,261,11075584,124485,0,1758235622,13821.02223612999,-57.87131342999783,53044.17258768 2025-09-18,22:47:04.000,261,11075589,124285,0,1758235623,13821.028972439999,-57.91360821000126,53044.19354904 2025-09-18,22:47:05.000,261,11075585,124405,0,1758235624,13820.948136719999,-57.9065590800019,53044.17258768 2025-09-18,22:47:06.000,261,11075631,124445,0,1758235625,13820.954873029994,-57.920657340000616,53044.22149752 2025-09-18,22:47:07.000,261,11075603,124485,0,1758235626,13820.900982549989,-57.920657340000616,53044.158613440006 2025-09-18,22:47:08.000,261,11075595,124405,0,1758235627,13820.900982549989,-57.94885385999805,53044.12367784 2025-09-18,22:47:09.000,261,11075592,124245,0,1758235628,13820.867300999998,-57.97000124999613,53044.11669072 2025-09-18,22:47:10.000,261,11075566,124325,0,1758235629,13820.840355759989,-58.0052469000002,53044.13066496001 2025-09-18,22:47:11.000,261,11075580,124405,0,1758235630,13820.874037309994,-58.03344341999764,53044.15162632001 2025-09-18,22:47:12.000,261,11075590,124325,0,1758235631,13820.860564689989,-58.040492549997,53044.12367784 2025-09-18,22:47:13.000,261,11075618,124245,0,1758235632,13820.880773619989,-58.01229602999956,53044.08175512001 2025-09-18,22:47:14.000,261,11075593,124285,0,1758235633,13820.961609339989,-58.040492549997,53044.10271648001 2025-09-18,22:47:15.000,261,11075595,124325,0,1758235634,13821.00202719999,-58.01934515999892,53044.01887104 2025-09-18,22:47:16.000,261,11075620,124285,0,1758235635,13821.0693903,-58.04754167999636,53044.08175512001 2025-09-18,22:47:17.000,261,11075622,124085,0,1758235636,13821.17043495,-58.118032979997224,53044.04681952 2025-09-18,22:47:18.000,261,11075626,124245,0,1758235637,13821.23106174,-58.103934719998506,53044.06778088 2025-09-18,22:47:19.000,261,11075602,124485,0,1758235638,13821.278215909995,-58.1391803699953,53044.08175512001 2025-09-18,22:47:20.000,261,11075566,124485,0,1758235639,13821.39273318,-58.17442601999937,53044.10970360001 2025-09-18,22:47:21.000,261,11075616,124325,0,1758235640,13821.500514139996,-58.20967166999617,53044.13066496001 2025-09-18,22:47:22.000,261,11075612,124125,0,1758235641,13821.601558789996,-58.287212099996395,53044.088742240005 2025-09-18,22:47:23.000,261,11075656,124125,0,1758235642,13821.655449270002,-58.301310359995114,53044.10271648001 2025-09-18,22:47:24.000,261,11075573,124165,0,1758235643,13821.776702850002,-58.392949050001334,53044.12367784 2025-09-18,22:47:25.000,261,11075589,124125,0,1758235644,13821.796911780002,-58.42819469999813,53044.10970360001 2025-09-18,22:47:26.000,261,11075577,124325,0,1758235645,13821.884483809998,-58.48458774000028,53044.15162632001 2025-09-18,22:47:27.000,261,11075591,124605,0,1758235646,13821.951846909993,-58.48458774000028,53044.15162632001 2025-09-18,22:47:28.000,261,11075601,124685,0,1758235647,13821.972055839993,-58.562128170000506,53044.207523280005 2025-09-18,22:47:29.000,261,11075617,124205,0,1758235648,13822.052891559993,-58.54802991000179,53044.1446392 2025-09-18,22:47:30.000,261,11075621,124365,0,1758235649,13822.079836799989,-58.5973738199973,53044.16560056 2025-09-18,22:47:31.000,261,11075594,124805,0,1758235650,13822.140463589989,-58.526882519996434,53044.19354904 2025-09-18,22:47:32.000,261,11075539,124725,0,1758235651,13822.207826689999,-58.55507904000115,53044.2145104 2025-09-18,22:47:33.000,261,11075615,124605,0,1758235652,13822.214562999994,-58.512784259997716,53044.22848464001 2025-09-18,22:47:34.000,261,11075571,124925,0,1758235653,13822.315607649994,-58.50573512999836,53044.27040736001 2025-09-18,22:47:35.000,261,11075594,124485,0,1758235654,13822.295398719994,-58.50573512999836,53044.24944600001 2025-09-18,22:47:36.000,261,11075616,124325,0,1758235655,13822.36949813,-58.49163686999964,53044.2843816 2025-09-18,22:47:37.000,261,11075601,124805,0,1758235656,13822.40991599,-58.4634403500022,53044.29835584001 2025-09-18,22:47:38.000,261,11075612,124645,0,1758235657,13822.47054278,-58.44229295999685,53044.36123992 2025-09-18,22:47:39.000,261,11075586,124685,0,1758235658,13822.52443325999,-58.39999818000069,53044.41014976 2025-09-18,22:47:40.000,261,11075555,124605,0,1758235659,13822.578323739996,-58.385899920001975,53044.424124000005 2025-09-18,22:47:41.000,261,11075607,124685,0,1758235660,13822.60526897999,-58.350654269997904,53044.41713688001 2025-09-18,22:47:42.000,261,11075566,124805,0,1758235661,13822.69284101,-58.301310359995114,53044.43111112 2025-09-18,22:47:43.000,261,11075575,124485,0,1758235662,13822.746731489991,-58.294261229995755,53044.424124000005 2025-09-18,22:47:44.000,261,11075570,124805,0,1758235663,13822.800621969996,-58.26606470999832,53044.48700808001 2025-09-18,22:47:45.000,261,11075621,124605,0,1758235664,13822.834303520001,-58.18852427999809,53044.52194368 2025-09-18,22:47:46.000,261,11075544,124445,0,1758235665,13822.901666619997,-58.20262253999681,53044.57085352 2025-09-18,22:47:47.000,261,11075575,124525,0,1758235666,13822.901666619997,-58.20262253999681,53044.52194368 2025-09-18,22:47:48.000,261,11075576,124765,0,1758235667,13822.935348170002,-58.153278630001296,53044.55687928 2025-09-18,22:47:49.000,261,11075600,124605,0,1758235668,13822.975766030002,-58.160327760000655,53044.57085352 2025-09-18,22:47:50.000,261,11075582,124405,0,1758235669,13823.076810680002,-58.160327760000655,53044.64771184 2025-09-18,22:47:51.000,261,11075607,124685,0,1758235670,13823.110492229993,-58.14622950000194,53044.710595920005 2025-09-18,22:47:52.000,261,11075599,124725,0,1758235671,13823.137437469988,-58.13213123999594,53044.73155728001 2025-09-18,22:47:53.000,261,11075551,124765,0,1758235672,13823.157646399988,-58.118032979997224,53044.72457016 2025-09-18,22:47:54.000,261,11075629,124565,0,1758235673,13823.191327949993,-58.14622950000194,53044.77348000001 2025-09-18,22:47:55.000,261,11075661,124285,0,1758235674,13823.245218429998,-58.153278630001296,53044.78046712001 2025-09-18,22:47:56.000,261,11075607,124045,0,1758235675,13823.272163669993,-58.22376993000216,53044.76649288 2025-09-18,22:47:57.000,261,11075602,124605,0,1758235676,13823.312581529994,-58.27311383999768,53044.82238984001 2025-09-18,22:47:58.000,261,11075586,124965,0,1758235677,13823.379944629989,-58.30835949000175,53044.878286800005 2025-09-18,22:47:59.000,261,11075579,124805,0,1758235678,13823.42036248999,-58.40704731000005,53044.89226104 2025-09-18,22:48:00.000,261,11075613,124645,0,1758235679,13823.494461899994,-58.40704731000005,53044.89924816001 2025-09-18,22:48:01.000,261,11075594,124725,0,1758235680,13823.48772559,-58.47048948000156,53044.89924816001 2025-09-18,22:48:02.000,261,11075596,124525,0,1758235681,13823.555088689995,-58.49163686999964,53044.93418376 2025-09-18,22:48:03.000,261,11075618,124765,0,1758235682,13823.58203392999,-58.54802991000179,53044.93418376 2025-09-18,22:48:04.000,261,11075617,124645,0,1758235683,13823.66960596,-58.569177299999865,53044.89226104 2025-09-18,22:48:05.000,261,11075602,124405,0,1758235684,13823.64939703,-58.63261947000137,53044.92020952001 2025-09-18,22:48:06.000,261,11075556,124045,0,1758235685,13823.66286964999,-58.625570340002014,53044.90623528 2025-09-18,22:48:07.000,261,11075618,124765,0,1758235686,13823.73023275,-58.63966860000073,53044.96213224 2025-09-18,22:48:08.000,261,11075635,123725,0,1758235687,13823.75044168,-58.64671773000009,53045.03899056001 2025-09-18,22:48:09.000,261,11075610,123925,0,1758235688,13823.797595849996,-58.63261947000137,53045.05995192 2025-09-18,22:48:10.000,261,11075549,123725,0,1758235689,13823.80433215999,-58.562128170000506,53045.08790040001 2025-09-18,22:48:11.000,261,11075588,123925,0,1758235690,13823.797595849996,-58.54802991000179,53045.094887520005 2025-09-18,22:48:12.000,261,11075583,123965,0,1758235691,13823.85148633,-58.512784259997716,53045.108861759996 2025-09-18,22:48:13.000,261,11075622,124005,0,1758235692,13823.817804779996,-58.519833389997075,53045.11584888001 2025-09-18,22:48:14.000,261,11075614,124125,0,1758235693,13823.89190419,-58.4634403500022,53045.18572008001 2025-09-18,22:48:15.000,261,11075610,123965,0,1758235694,13823.939058359996,-58.39999818000069,53045.213668560005 2025-09-18,22:48:16.000,261,11075581,124045,0,1758235695,13823.986212529991,-58.392949050001334,53045.22065568 2025-09-18,22:48:17.000,261,11075614,124045,0,1758235696,13823.972739910001,-58.35770339999726,53045.23462992001 2025-09-18,22:48:18.000,261,11075624,123965,0,1758235697,13824.026630389992,-58.32245775000047,53045.297514 2025-09-18,22:48:19.000,261,11075616,124325,0,1758235698,13824.087257179992,-58.287212099996395,53045.29052688 2025-09-18,22:48:20.000,261,11075567,123965,0,1758235699,13824.127675039992,-58.20262253999681,53045.24860416 2025-09-18,22:48:21.000,261,11075641,123965,0,1758235700,13824.161356589997,-58.167376890000014,53045.28353976001 2025-09-18,22:48:22.000,261,11075657,124045,0,1758235701,13824.255664930002,-58.04754167999636,53045.35341096001 2025-09-18,22:48:23.000,261,11075589,124125,0,1758235702,13824.336500650003,-57.984099510002125,53045.31847536 2025-09-18,22:48:24.000,261,11075594,124325,0,1758235703,13824.424072679998,-57.89950994999526,53045.3673852 2025-09-18,22:48:25.000,261,11075634,124165,0,1758235704,13824.444281609998,-57.82196952000231,53045.38834656 2025-09-18,22:48:26.000,261,11075649,124005,0,1758235705,13824.525117329998,-57.76557648000016,53045.39533368 2025-09-18,22:48:27.000,261,11075622,123885,0,1758235706,13824.612689359994,-57.68098692000058,53045.38834656 2025-09-18,22:48:28.000,261,11075596,123925,0,1758235707,13824.713734009994,-57.60344649000035,53045.37437232001 2025-09-18,22:48:29.000,261,11075592,124325,0,1758235708,13824.82151496999,-57.56115170999692,53045.45123064001 2025-09-18,22:48:30.000,261,11075640,124085,0,1758235709,13824.90235068999,-57.525906060000125,53045.479179120004 2025-09-18,22:48:31.000,261,11075616,124005,0,1758235710,13824.98992272,-57.5470534499982,53045.45821776 2025-09-18,22:48:32.000,261,11075590,124165,0,1758235711,13825.144857849991,-57.518856930000766,53045.54206320001 2025-09-18,22:48:33.000,261,11075631,124085,0,1758235712,13825.205484639991,-57.525906060000125,53045.56302456 2025-09-18,22:48:34.000,261,11075574,123965,0,1758235713,13825.286320359992,-57.55410257999756,53045.62590864 2025-09-18,22:48:35.000,261,11075643,123885,0,1758235714,13825.353683460002,-57.57524996999564,53045.667831360006 2025-09-18,22:48:36.000,261,11075605,123925,0,1758235715,13825.427782869992,-57.58934823000163,53045.68879272001 2025-09-18,22:48:37.000,261,11075630,124245,0,1758235716,13825.535563830003,-57.62459387999843,53045.765651040005 2025-09-18,22:48:38.000,261,11075561,124125,0,1758235717,13825.549036449993,-57.62459387999843,53045.80058664 2025-09-18,22:48:39.000,261,11075614,124005,0,1758235718,13825.609663239993,-57.659839529995224,53045.80757376001 2025-09-18,22:48:40.000,261,11075579,124045,0,1758235719,13825.582717999998,-57.68803604999994,53045.835522240006 2025-09-18,22:48:41.000,261,11075624,124085,0,1758235720,13825.616399549988,-57.645741269996506,53045.884432080005 2025-09-18,22:48:42.000,261,11075639,124045,0,1758235721,13825.623135859998,-57.63869213999715,53045.884432080005 2025-09-18,22:48:43.000,261,11075585,124005,0,1758235722,13825.677026339989,-57.645741269996506,53045.92635480001 2025-09-18,22:48:44.000,261,11075635,124165,0,1758235723,13825.737653129989,-57.63869213999715,53046.01020024 2025-09-18,22:48:45.000,261,11075625,124005,0,1758235724,13825.757862059989,-57.63869213999715,53045.96827752 2025-09-18,22:48:46.000,261,11075578,124045,0,1758235725,13825.778070989989,-57.61049561999971,53046.01020024 2025-09-18,22:48:47.000,261,11075623,123885,0,1758235726,13825.818488849989,-57.56115170999692,53046.03814872 2025-09-18,22:48:48.000,261,11075616,124125,0,1758235727,13825.83869777999,-57.518856930000766,53046.02417448001 2025-09-18,22:48:49.000,261,11075607,123765,0,1758235728,13825.892588259994,-57.483611279996694,53046.03814872 2025-09-18,22:48:50.000,261,11075587,123725,0,1758235729,13825.94647874,-57.469513019997976,53046.03814872 2025-09-18,22:48:51.000,261,11075593,123805,0,1758235730,13825.953215049994,-57.37082519999967,53046.05911008 2025-09-18,22:48:52.000,261,11075585,123725,0,1758235731,13826.013841839995,-57.41311997999583,53046.12199416001 2025-09-18,22:48:53.000,261,11075567,124045,0,1758235732,13826.06099600999,-57.342628680002235,53046.16391688001 2025-09-18,22:48:54.000,261,11075584,123925,0,1758235733,13826.04752339,-57.293284769999445,53046.19885248 2025-09-18,22:48:55.000,261,11075610,123965,0,1758235734,13826.10141386999,-57.32853041999624,53046.12898128 2025-09-18,22:48:56.000,261,11075589,123885,0,1758235735,13826.094677559995,-57.3355795499956,53046.170904000006 2025-09-18,22:48:57.000,261,11075599,124205,0,1758235736,13826.14183172999,-57.31443215999752,53046.2058396 2025-09-18,22:48:58.000,261,11075616,123805,0,1758235737,13826.12162279999,-57.307383029998164,53046.170904000006 2025-09-18,22:48:59.000,261,11075584,123844,0,1758235738,13826.094677559995,-57.286235640000086,53046.2058396 2025-09-18,22:49:00.000,261,11075604,124165,0,1758235739,13826.114886489995,-57.27918651000073,53046.2058396 2025-09-18,22:49:01.000,261,11075604,123885,0,1758235740,13826.08120493999,-57.22984259999794,53046.16391688001 2025-09-18,22:49:02.000,261,11075642,123844,0,1758235741,13826.08120493999,-57.243940859996655,53046.24077520001 2025-09-18,22:49:03.000,261,11075630,123844,0,1758235742,13826.08794125,-57.22984259999794,53046.30365928 2025-09-18,22:49:04.000,261,11075595,124005,0,1758235743,13826.10141386999,-57.20869520999986,53046.2757108 2025-09-18,22:49:05.000,261,11075628,124045,0,1758235744,13826.054259699995,-57.17344955999579,53046.25474944 2025-09-18,22:49:06.000,261,11075596,123885,0,1758235745,13826.02057814999,-57.18754782000178,53046.24776232 2025-09-18,22:49:07.000,261,11075567,123844,0,1758235746,13826.054259699995,-57.15230216999771,53046.2757108 2025-09-18,22:49:08.000,261,11075636,123885,0,1758235747,13826.10141386999,-57.15230216999771,53046.32462064 2025-09-18,22:49:09.000,261,11075592,123885,0,1758235748,13826.135095419995,-57.15935129999707,53046.33160776001 2025-09-18,22:49:10.000,261,11075655,124205,0,1758235749,13826.14856804,-57.13820390999899,53046.40846608001 2025-09-18,22:49:11.000,261,11075589,123765,0,1758235750,13826.256348999996,-57.15230216999771,53046.4154532 2025-09-18,22:49:12.000,261,11075576,123925,0,1758235751,13826.29003055,-57.16640042999643,53046.4154532 2025-09-18,22:49:13.000,261,11075553,123805,0,1758235752,13826.384338889991,-57.14525303999835,53046.38051760001 2025-09-18,22:49:14.000,261,11075575,123885,0,1758235753,13826.364129959991,-57.13115477999963,53046.42244032 2025-09-18,22:49:15.000,261,11075646,124165,0,1758235754,13826.418020439996,-57.13820390999899,53046.40846608001 2025-09-18,22:49:16.000,261,11075646,123725,0,1758235755,13826.498856159997,-57.15935129999707,53046.37353048 2025-09-18,22:49:17.000,261,11075593,123844,0,1758235756,13826.546010329992,-57.124105650000274,53046.4154532 2025-09-18,22:49:18.000,261,11075616,123645,0,1758235757,13826.579691879997,-57.117056520000915,53046.38051760001 2025-09-18,22:49:19.000,261,11075570,124085,0,1758235758,13826.613373430002,-57.14525303999835,53046.44340168 2025-09-18,22:49:20.000,261,11075597,123485,0,1758235759,13826.633582360002,-57.13115477999963,53046.49231152 2025-09-18,22:49:21.000,261,11075603,123605,0,1758235760,13826.680736529997,-57.117056520000915,53046.46436304 2025-09-18,22:49:22.000,261,11075615,124085,0,1758235761,13826.687472839993,-57.14525303999835,53046.52026 2025-09-18,22:49:23.000,261,11075653,123765,0,1758235762,13826.727890699993,-57.13115477999963,53046.53423424 2025-09-18,22:49:24.000,261,11075550,123605,0,1758235763,13826.714418080002,-57.1029582600022,53046.56916984 2025-09-18,22:49:25.000,261,11075640,123565,0,1758235764,13826.700945459997,-57.124105650000274,53046.56916984 2025-09-18,22:49:26.000,261,11075616,123805,0,1758235765,13826.700945459997,-57.05361434999941,53046.59711832001 2025-09-18,22:49:27.000,261,11075625,123645,0,1758235766,13826.674000220002,-57.074761739997484,53046.59711832001 2025-09-18,22:49:28.000,261,11075614,123925,0,1758235767,13826.714418080002,-57.074761739997484,53046.63904104 2025-09-18,22:49:29.000,261,11075625,123805,0,1758235768,13826.721154389998,-57.09590912999556,53046.618079679996 2025-09-18,22:49:30.000,261,11075618,123844,0,1758235769,13826.660527599997,-57.0888599999962,53046.673976640006 2025-09-18,22:49:31.000,261,11075589,123405,0,1758235770,13826.593164500002,-57.074761739997484,53046.70192512 2025-09-18,22:49:32.000,261,11075645,123844,0,1758235771,13826.653791290002,-57.074761739997484,53046.64602816001 2025-09-18,22:49:33.000,261,11075627,123844,0,1758235772,13826.633582360002,-57.05361434999941,53046.653015280004 2025-09-18,22:49:34.000,261,11075580,123645,0,1758235773,13826.613373430002,-57.02541783000197,53046.66698952001 2025-09-18,22:49:35.000,261,11075607,123805,0,1758235774,13826.566219259992,-57.03246696000133,53046.64602816001 2025-09-18,22:49:36.000,261,11075549,124125,0,1758235775,13826.546010329992,-57.067712609998125,53046.66698952001 2025-09-18,22:49:37.000,261,11075596,123765,0,1758235776,13826.519065089997,-57.0888599999962,53046.618079679996 2025-09-18,22:49:38.000,261,11075646,123485,0,1758235777,13826.512328780002,-57.1029582600022,53046.70192512 2025-09-18,22:49:39.000,261,11075590,123685,0,1758235778,13826.505592469992,-57.1029582600022,53046.63205392 2025-09-18,22:49:40.000,261,11075614,123605,0,1758235779,13826.512328780002,-57.09590912999556,53046.69493800001 2025-09-18,22:49:41.000,261,11075611,123645,0,1758235780,13826.539274019997,-57.060663479998766,53046.653015280004 2025-09-18,22:49:42.000,261,11075629,123685,0,1758235781,13826.552746640002,-57.060663479998766,53046.63205392 2025-09-18,22:49:43.000,261,11075585,123725,0,1758235782,13826.485383539992,-56.98312304999854,53046.61109256 2025-09-18,22:49:44.000,261,11075610,123605,0,1758235783,13826.478647229997,-56.97607391999918,53046.64602816001 2025-09-18,22:49:45.000,261,11075600,123525,0,1758235784,13826.485383539992,-56.898533489998954,53046.63205392 2025-09-18,22:49:46.000,261,11075588,123685,0,1758235785,13826.505592469992,-56.91263174999767,53046.618079679996 2025-09-18,22:49:47.000,261,11075602,123645,0,1758235786,13826.492119850001,-56.85623870999552,53046.5901312 2025-09-18,22:49:48.000,261,11075578,123565,0,1758235787,13826.539274019997,-56.77164914999594,53046.68096376 2025-09-18,22:49:49.000,261,11075574,123485,0,1758235788,13826.525801399992,-56.72935436999978,53046.59711832001 2025-09-18,22:49:50.000,261,11075608,123605,0,1758235789,13826.546010329992,-56.701157850002346,53046.604105440005 2025-09-18,22:49:51.000,261,11075601,123765,0,1758235790,13826.546010329992,-56.658863069998915,53046.61109256 2025-09-18,22:49:52.000,261,11075608,123805,0,1758235791,13826.552746640002,-56.68001045999699,53046.68096376 2025-09-18,22:49:53.000,261,11075658,123565,0,1758235792,13826.559482949997,-56.63066655000148,53046.66698952001 2025-09-18,22:49:54.000,261,11075595,123605,0,1758235793,13826.559482949997,-56.658863069998915,53046.63904104 2025-09-18,22:49:55.000,261,11075629,123645,0,1758235794,13826.586428189992,-56.665912199998274,53046.653015280004 2025-09-18,22:49:56.000,261,11075568,123525,0,1758235795,13826.613373430002,-56.68001045999699,53046.66698952001 2025-09-18,22:49:57.000,261,11075609,124165,0,1758235796,13826.640318669997,-56.72935436999978,53046.673976640006 2025-09-18,22:49:58.000,261,11075615,123445,0,1758235797,13826.700945459997,-56.7786982799953,53046.75083496 2025-09-18,22:49:59.000,261,11075601,123645,0,1758235798,13826.734627010002,-56.79279654000129,53046.76480920001 2025-09-18,22:50:00.000,261,11075581,123405,0,1758235799,13826.768308559993,-56.86328784000216,53046.75083496 2025-09-18,22:50:01.000,261,11075598,123445,0,1758235800,13826.801990109998,-56.86328784000216,53046.73686072 2025-09-18,22:50:02.000,261,11075646,123565,0,1758235801,13826.869353209993,-56.92673000999639,53046.75083496 2025-09-18,22:50:03.000,261,11075603,123485,0,1758235802,13826.929979999994,-56.947877400001744,53046.75782208 2025-09-18,22:50:04.000,261,11075620,123525,0,1758235803,13826.983870479999,-56.9901721799979,53046.73686072 2025-09-18,22:50:05.000,261,11075626,123805,0,1758235804,13827.051233579994,-56.96902478999982,53046.785770559996 2025-09-18,22:50:06.000,261,11075593,123405,0,1758235805,13827.07817881999,-56.99722130999726,53046.82769328 2025-09-18,22:50:07.000,261,11075617,123485,0,1758235806,13827.132069299994,-57.00427043999662,53046.77878344 2025-09-18,22:50:08.000,261,11075619,123685,0,1758235807,13827.17922346999,-57.05361434999941,53046.75083496 2025-09-18,22:50:09.000,261,11075643,123685,0,1758235808,13827.20616871,-57.03951609000069,53046.785770559996 2025-09-18,22:50:10.000,261,11075623,123485,0,1758235809,13827.24658657,-57.067712609998125,53046.771796320005 2025-09-18,22:50:11.000,261,11075629,123285,0,1758235810,13827.253322879995,-57.02541783000197,53046.75083496 2025-09-18,22:50:12.000,261,11075623,123445,0,1758235811,13827.32068597999,-57.02541783000197,53046.79275768001 2025-09-18,22:50:13.000,261,11075624,123325,0,1758235812,13827.36110383999,-57.03246696000133,53046.77878344 2025-09-18,22:50:14.000,261,11075636,123645,0,1758235813,13827.40825801,-57.03246696000133,53046.79275768001 2025-09-18,22:50:15.000,261,11075612,123365,0,1758235814,13827.414994319995,-57.04656522000005,53046.81371904001 2025-09-18,22:50:16.000,261,11075603,123485,0,1758235815,13827.455412179996,-57.05361434999941,53046.86262888001 2025-09-18,22:50:17.000,261,11075586,123405,0,1758235816,13827.50930266,-56.99722130999726,53046.7997448 2025-09-18,22:50:18.000,261,11075626,123285,0,1758235817,13827.54972052,-57.00427043999662,53046.81371904001 2025-09-18,22:50:19.000,261,11075584,123525,0,1758235818,13827.596874689996,-57.05361434999941,53046.81371904001 2025-09-18,22:50:20.000,261,11075574,123605,0,1758235819,13827.684446719992,-57.02541783000197,53046.869616 2025-09-18,22:50:21.000,261,11075627,123325,0,1758235820,13827.718128269997,-57.04656522000005,53046.841667520006 2025-09-18,22:50:22.000,261,11075585,123325,0,1758235821,13827.751809820002,-57.074761739997484,53046.83468040001 2025-09-18,22:50:23.000,261,11075581,123565,0,1758235822,13827.832645540002,-57.074761739997484,53046.785770559996 2025-09-18,22:50:24.000,261,11075601,123205,0,1758235823,13827.900008639997,-57.060663479998766,53046.841667520006 2025-09-18,22:50:25.000,261,11075601,123285,0,1758235824,13827.940426499998,-57.03246696000133,53046.820706160004 2025-09-18,22:50:26.000,261,11075636,123405,0,1758235825,13827.913481260002,-57.067712609998125,53046.841667520006 2025-09-18,22:50:27.000,261,11075646,123245,0,1758235826,13827.960635429998,-57.067712609998125,53046.87660312 2025-09-18,22:50:28.000,261,11075639,123325,0,1758235827,13827.974108050003,-57.08181086999684,53046.88359024001 2025-09-18,22:50:29.000,261,11075565,123325,0,1758235828,13827.920217569997,-57.060663479998766,53046.9045516 2025-09-18,22:50:30.000,261,11075631,123205,0,1758235829,13827.926953879993,-57.05361434999941,53046.93250008001 2025-09-18,22:50:31.000,261,11075612,123125,0,1758235830,13827.866327089992,-57.03246696000133,53046.9744228 2025-09-18,22:50:32.000,261,11075604,123285,0,1758235831,13827.805700299992,-56.9901721799979,53046.953461439996 2025-09-18,22:50:33.000,261,11075597,123205,0,1758235832,13827.772018750002,-56.96197566000046,53046.93250008001 2025-09-18,22:50:34.000,261,11075642,123365,0,1758235833,13827.731600890002,-56.898533489998954,53046.988397040004 2025-09-18,22:50:35.000,261,11075648,123285,0,1758235834,13827.684446719992,-56.891484359999595,53046.99538416 2025-09-18,22:50:36.000,261,11075601,123325,0,1758235835,13827.617083619996,-56.835091319997446,53046.988397040004 2025-09-18,22:50:37.000,261,11075620,123325,0,1758235836,13827.52951159,-56.72935436999978,53046.9744228 2025-09-18,22:50:38.000,261,11075657,123525,0,1758235837,13827.536247899996,-56.7434526299985,53046.94647432 2025-09-18,22:50:39.000,261,11075604,123365,0,1758235838,13827.522775279991,-56.672961329997634,53046.96743568 2025-09-18,22:50:40.000,261,11075631,123005,0,1758235839,13827.52951159,-56.62361742000212,53046.96044856001 2025-09-18,22:50:41.000,261,11075650,123605,0,1758235840,13827.542984209991,-56.57427350999933,53046.988397040004 2025-09-18,22:50:42.000,261,11075611,123325,0,1758235841,13827.563193139991,-56.50378220999846,53046.87660312 2025-09-18,22:50:43.000,261,11075601,123125,0,1758235842,13827.542984209991,-56.489683949999744,53046.89756448 2025-09-18,22:50:44.000,261,11075583,123245,0,1758235843,13827.617083619996,-56.46148743000231,53046.91852584 2025-09-18,22:50:45.000,261,11075629,123245,0,1758235844,13827.657501479996,-56.475585690001026,53046.86262888001 2025-09-18,22:50:46.000,261,11075649,123365,0,1758235845,13827.731600890002,-56.46148743000231,53046.890577360005 2025-09-18,22:50:47.000,261,11075610,123365,0,1758235846,13827.711391960001,-56.4967330799991,53046.88359024001 2025-09-18,22:50:48.000,261,11075606,123365,0,1758235847,13827.785491369992,-56.53902785999526,53046.91153872001 2025-09-18,22:50:49.000,261,11075597,123285,0,1758235848,13827.873063400002,-56.56722437999997,53046.91852584 2025-09-18,22:50:50.000,261,11075604,123245,0,1758235849,13827.879799709997,-56.59542089999741,53046.890577360005 2025-09-18,22:50:51.000,261,11075650,123725,0,1758235850,13827.900008639997,-56.63066655000148,53046.9045516 2025-09-18,22:50:52.000,261,11075619,123325,0,1758235851,13827.947162809993,-56.6447648100002,53046.92551296 2025-09-18,22:50:53.000,261,11075632,123525,0,1758235852,13827.940426499998,-56.69410871999571,53046.9045516 2025-09-18,22:50:54.000,261,11075608,123285,0,1758235853,13827.906744949993,-56.72230524000042,53046.86262888001 2025-09-18,22:50:55.000,261,11075573,123165,0,1758235854,13827.906744949993,-56.73640349999914,53046.841667520006 2025-09-18,22:50:56.000,261,11075635,123245,0,1758235855,13827.913481260002,-56.72935436999978,53046.82769328 2025-09-18,22:50:57.000,261,11075576,123365,0,1758235856,13827.886536019992,-56.75050175999786,53046.80673192 2025-09-18,22:50:58.000,261,11075603,123205,0,1758235857,13827.906744949993,-56.701157850002346,53046.83468040001 2025-09-18,22:50:59.000,261,11075582,123165,0,1758235858,13827.866327089992,-56.7434526299985,53046.77878344 2025-09-18,22:51:00.000,261,11075658,123285,0,1758235859,13827.893272330002,-56.77164914999594,53046.785770559996 2025-09-18,22:51:01.000,261,11075646,123165,0,1758235860,13827.846118159992,-56.81394392999937,53046.76480920001 2025-09-18,22:51:02.000,261,11075571,123365,0,1758235861,13827.852854470002,-56.79984567000065,53046.7298736 2025-09-18,22:51:03.000,261,11075612,123525,0,1758235862,13827.798963989997,-56.849189579996164,53046.7298736 2025-09-18,22:51:04.000,261,11075602,123285,0,1758235863,13827.825909229992,-56.87738610000088,53046.70192512 2025-09-18,22:51:05.000,261,11075672,123565,0,1758235864,13827.819172919997,-56.92673000999639,53046.73686072 2025-09-18,22:51:06.000,261,11075609,123285,0,1758235865,13827.812436610002,-57.00427043999662,53046.71589936001 2025-09-18,22:51:07.000,261,11075632,123285,0,1758235866,13827.751809820002,-57.03951609000069,53046.68795088 2025-09-18,22:51:08.000,261,11075568,123525,0,1758235867,13827.711391960001,-57.13820390999899,53046.68096376 2025-09-18,22:51:09.000,261,11075639,123365,0,1758235868,13827.697919339997,-57.27918651000073,53046.673976640006 2025-09-18,22:51:10.000,261,11075584,123365,0,1758235869,13827.657501479996,-57.32853041999624,53046.69493800001 2025-09-18,22:51:11.000,261,11075576,123365,0,1758235870,13827.603610999991,-57.420169109995186,53046.68795088 2025-09-18,22:51:12.000,261,11075590,123405,0,1758235871,13827.596874689996,-57.525906060000125,53046.604105440005 2025-09-18,22:51:13.000,261,11075583,123405,0,1758235872,13827.502566349991,-57.63164300999779,53046.6600024 2025-09-18,22:51:14.000,261,11075575,123525,0,1758235873,13827.44193955999,-57.68803604999994,53046.618079679996 2025-09-18,22:51:15.000,261,11075603,123365,0,1758235874,13827.394785389995,-57.751478220001445,53046.63205392 2025-09-18,22:51:16.000,261,11075554,123485,0,1758235875,13827.394785389995,-57.81492038999568,53046.618079679996 2025-09-18,22:51:17.000,261,11075600,123365,0,1758235876,13827.30721336,-57.80082212999696,53046.5901312 2025-09-18,22:51:18.000,261,11075595,123165,0,1758235877,13827.2667955,-57.87131342999783,53046.57615696001 2025-09-18,22:51:19.000,261,11075579,123525,0,1758235878,13827.20616871,-57.87131342999783,53046.52724712001 2025-09-18,22:51:20.000,261,11075574,123445,0,1758235879,13827.12533299,-57.86426429999847,53046.49929864001 2025-09-18,22:51:21.000,261,11075635,123405,0,1758235880,13827.051233579994,-57.85016603999975,53046.49929864001 2025-09-18,22:51:22.000,261,11075594,123445,0,1758235881,13827.051233579994,-57.85016603999975,53046.506285760006 2025-09-18,22:51:23.000,261,11075563,123445,0,1758235882,13827.017552029989,-57.82901865000167,53046.47135016 2025-09-18,22:51:24.000,261,11075562,123405,0,1758235883,13826.929979999994,-57.78672386999824,53046.46436304 2025-09-18,22:51:25.000,261,11075642,123445,0,1758235884,13826.896298449989,-57.758527350000804,53046.387504720005 2025-09-18,22:51:26.000,261,11075640,123445,0,1758235885,13826.822199039998,-57.695085179999296,53046.40147896 2025-09-18,22:51:27.000,261,11075606,123405,0,1758235886,13826.795253799988,-57.63869213999715,53046.37353048 2025-09-18,22:51:28.000,261,11075573,123685,0,1758235887,13826.694209150002,-57.63869213999715,53046.345582 2025-09-18,22:51:29.000,261,11075642,123405,0,1758235888,13826.714418080002,-57.61754474999907,53046.35256912 2025-09-18,22:51:30.000,261,11075667,123525,0,1758235889,13826.707681769993,-57.58934823000163,53046.35256912 2025-09-18,22:51:31.000,261,11075621,123525,0,1758235890,13826.667263909992,-57.58934823000163,53046.2757108 2025-09-18,22:51:32.000,261,11075574,123685,0,1758235891,13826.700945459997,-57.66688866000186,53046.23378808 2025-09-18,22:51:33.000,261,11075555,123245,0,1758235892,13826.707681769993,-57.66688866000186,53046.268723680005 2025-09-18,22:51:34.000,261,11075654,123525,0,1758235893,13826.667263909992,-57.72328169999673,53046.19885248 2025-09-18,22:51:35.000,261,11075606,123405,0,1758235894,13826.647054979992,-57.72328169999673,53046.18487824 2025-09-18,22:51:36.000,261,11075638,123565,0,1758235895,13826.660527599997,-57.80787125999632,53046.219813840005 2025-09-18,22:51:37.000,261,11075582,123485,0,1758235896,13826.640318669997,-57.84311691000039,53046.2058396 2025-09-18,22:51:38.000,261,11075618,123165,0,1758235897,13826.660527599997,-57.85016603999975,53046.170904000006 2025-09-18,22:51:39.000,261,11075591,123685,0,1758235898,13826.667263909992,-57.927706469999976,53046.170904000006 2025-09-18,22:51:40.000,261,11075634,123485,0,1758235899,13826.721154389998,-57.920657340000616,53046.18487824 2025-09-18,22:51:41.000,261,11075559,123445,0,1758235900,13826.734627010002,-57.97705037999549,53046.12199416001 2025-09-18,22:51:42.000,261,11075578,123645,0,1758235901,13826.775044870003,-57.941804729998694,53046.15692976 2025-09-18,22:51:43.000,261,11075587,123685,0,1758235902,13826.707681769993,-57.892460819995904,53046.14295552001 2025-09-18,22:51:44.000,261,11075543,123685,0,1758235903,13826.687472839993,-57.87131342999783,53046.170904000006 2025-09-18,22:51:45.000,261,11075649,123525,0,1758235904,13826.707681769993,-57.87131342999783,53046.22680096 2025-09-18,22:51:46.000,261,11075590,123725,0,1758235905,13826.727890699993,-57.85721516999911,53046.18487824 2025-09-18,22:51:47.000,261,11075626,123525,0,1758235906,13826.727890699993,-57.7937729999976,53046.18487824 2025-09-18,22:51:48.000,261,11075543,123325,0,1758235907,13826.687472839993,-57.81492038999568,53046.2058396 2025-09-18,22:51:49.000,261,11075567,123485,0,1758235908,13826.667263909992,-57.73033082999609,53046.149942640004 2025-09-18,22:51:50.000,261,11075616,123525,0,1758235909,13826.633582360002,-57.73737995999545,53046.2058396 2025-09-18,22:51:51.000,261,11075610,123565,0,1758235910,13826.579691879997,-57.709183439998014,53046.14295552001 2025-09-18,22:51:52.000,261,11075587,123405,0,1758235911,13826.593164500002,-57.695085179999296,53046.24776232 2025-09-18,22:51:53.000,261,11075608,123485,0,1758235912,13826.525801399992,-57.695085179999296,53046.19186536001 2025-09-18,22:51:54.000,261,11075616,123685,0,1758235913,13826.505592469992,-57.652790399995865,53046.23378808 2025-09-18,22:51:55.000,261,11075651,123685,0,1758235914,13826.485383539992,-57.66688866000186,53046.170904000006 2025-09-18,22:51:56.000,261,11075582,123844,0,1758235915,13826.458438299996,-57.652790399995865,53046.149942640004 2025-09-18,22:51:57.000,261,11075599,123565,0,1758235916,13826.411284130001,-57.66688866000186,53046.149942640004 2025-09-18,22:51:58.000,261,11075592,123844,0,1758235917,13826.316975789996,-57.659839529995224,53046.12898128 2025-09-18,22:51:59.000,261,11075599,123685,0,1758235918,13826.29003055,-57.60344649000035,53046.08705856 2025-09-18,22:52:00.000,261,11075555,123365,0,1758235919,13826.236140069996,-57.57524996999564,53046.09404568001 2025-09-18,22:52:01.000,261,11075623,123605,0,1758235920,13826.22266744999,-57.54000431999884,53046.101032800005 2025-09-18,22:52:02.000,261,11075594,123605,0,1758235921,13826.14856804,-57.49770953999541,53046.09404568001 2025-09-18,22:52:03.000,261,11075578,123565,0,1758235922,13826.054259699995,-57.45541475999926,53046.0311616 2025-09-18,22:52:04.000,261,11075535,123525,0,1758235923,13826.013841839995,-57.39197258999775,53046.10801992 2025-09-18,22:52:05.000,261,11075593,123565,0,1758235924,13825.89932456999,-57.342628680002235,53046.101032800005 2025-09-18,22:52:06.000,261,11075557,124085,0,1758235925,13825.811752539994,-57.32148128999688,53046.115007039996 2025-09-18,22:52:07.000,261,11075641,123725,0,1758235926,13825.690498959993,-57.293284769999445,53046.0660972 2025-09-18,22:52:08.000,261,11075586,123685,0,1758235927,13825.643344789998,-57.307383029998164,53046.04513584001 2025-09-18,22:52:09.000,261,11075601,123525,0,1758235928,13825.535563830003,-57.342628680002235,53046.052122960005 2025-09-18,22:52:10.000,261,11075583,123565,0,1758235929,13825.454728110002,-57.356726940000954,53046.003213120006 2025-09-18,22:52:11.000,261,11075610,123205,0,1758235930,13825.387365009992,-57.43426737000118,53046.03814872 2025-09-18,22:52:12.000,261,11075561,123565,0,1758235931,13825.299792979997,-57.469513019997976,53045.947316159996 2025-09-18,22:52:13.000,261,11075600,123525,0,1758235932,13825.225693569992,-57.5470534499982,53046.003213120006 2025-09-18,22:52:14.000,261,11075542,123925,0,1758235933,13825.165066779991,-57.63869213999715,53045.90539344001 2025-09-18,22:52:15.000,261,11075584,123325,0,1758235934,13825.171803090001,-57.709183439998014,53045.884432080005 2025-09-18,22:52:16.000,261,11075591,123565,0,1758235935,13825.124648919991,-57.77967473999888,53045.82853512001 2025-09-18,22:52:17.000,261,11075596,123605,0,1758235936,13825.178539399996,-57.87131342999783,53045.84949648 2025-09-18,22:52:18.000,261,11075593,123685,0,1758235937,13825.165066779991,-57.991148640001484,53045.80757376001 2025-09-18,22:52:19.000,261,11075593,123525,0,1758235938,13825.198748329996,-58.040492549997,53045.74468968 2025-09-18,22:52:20.000,261,11075609,123565,0,1758235939,13825.266111429992,-58.06868907000171,53045.75866392001 2025-09-18,22:52:21.000,261,11075664,123365,0,1758235940,13825.313265600002,-58.09688558999915,53045.78661240001 2025-09-18,22:52:22.000,261,11075623,123485,0,1758235941,13825.333474530002,-58.160327760000655,53045.814560880004 2025-09-18,22:52:23.000,261,11075571,123725,0,1758235942,13825.407573939992,-58.21672079999553,53045.72372832 2025-09-18,22:52:24.000,261,11075642,123645,0,1758235943,13825.447991799992,-58.280162969997036,53045.7516768 2025-09-18,22:52:25.000,261,11075626,124085,0,1758235944,13825.549036449993,-58.336556009999185,53045.72372832 2025-09-18,22:52:26.000,261,11075603,123765,0,1758235945,13825.549036449993,-58.350654269997904,53045.65385712 2025-09-18,22:52:27.000,261,11075626,123525,0,1758235946,13825.623135859998,-58.44229295999685,53045.61892152001 2025-09-18,22:52:28.000,261,11075615,123525,0,1758235947,13825.656817409988,-58.48458774000028,53045.63988288001 2025-09-18,22:52:29.000,261,11075601,123685,0,1758235948,13825.703971579998,-58.526882519996434,53045.69577984 2025-09-18,22:52:30.000,261,11075611,123485,0,1758235949,13825.677026339989,-58.58327555999858,53045.70975408001 2025-09-18,22:52:31.000,261,11075636,123565,0,1758235950,13825.710707889994,-58.66081598999881,53045.66084424001 2025-09-18,22:52:32.000,261,11075597,123725,0,1758235951,13825.703971579998,-58.70311077000224,53045.73770256001 2025-09-18,22:52:33.000,261,11075628,123365,0,1758235952,13825.703971579998,-58.77360206999583,53045.6818056 2025-09-18,22:52:34.000,261,11075588,123645,0,1758235953,13825.670290029993,-58.8088477199999,53045.68879272001 2025-09-18,22:52:35.000,261,11075578,123844,0,1758235954,13825.623135859998,-58.8440933699967,53045.69577984 2025-09-18,22:52:36.000,261,11075594,123485,0,1758235955,13825.602926929998,-58.8088477199999,53045.6818056 2025-09-18,22:52:37.000,261,11075628,123565,0,1758235956,13825.575981689988,-58.794749460001185,53045.667831360006 2025-09-18,22:52:38.000,261,11075572,123565,0,1758235957,13825.549036449993,-58.81589684999926,53045.667831360006 2025-09-18,22:52:39.000,261,11075629,123725,0,1758235958,13825.515354900002,-58.76655293999647,53045.646870000004 2025-09-18,22:52:40.000,261,11075656,123885,0,1758235959,13825.501882279998,-58.75950380999711,53045.61892152001 2025-09-18,22:52:41.000,261,11075645,123685,0,1758235960,13825.434519180002,-58.72425816000032,53045.5769988 2025-09-18,22:52:42.000,261,11075629,123725,0,1758235961,13825.407573939992,-58.67491424999753,53045.63289576 2025-09-18,22:52:43.000,261,11075613,123685,0,1758235962,13825.373892390002,-58.58327555999858,53045.59097304001 2025-09-18,22:52:44.000,261,11075612,123725,0,1758235963,13825.353683460002,-58.498685999999,53045.57001168001 2025-09-18,22:52:45.000,261,11075631,123844,0,1758235964,13825.326738219992,-58.47753861000092,53045.597960160005 2025-09-18,22:52:46.000,261,11075650,123844,0,1758235965,13825.306529289992,-58.37885078999534,53045.61892152001 2025-09-18,22:52:47.000,261,11075675,123605,0,1758235966,13825.313265600002,-58.350654269997904,53045.549050320005 2025-09-18,22:52:48.000,261,11075627,123405,0,1758235967,13825.286320359992,-58.301310359995114,53045.57001168001 2025-09-18,22:52:49.000,261,11075615,123405,0,1758235968,13825.259375119997,-58.20262253999681,53045.549050320005 2025-09-18,22:52:50.000,261,11075655,123405,0,1758235969,13825.165066779991,-58.17442601999937,53045.48616624 2025-09-18,22:52:51.000,261,11075618,123844,0,1758235970,13825.144857849991,-58.13213123999594,53045.42328216001 2025-09-18,22:52:52.000,261,11075566,123685,0,1758235971,13825.1111763,-58.08983645999979,53045.45123064001 2025-09-18,22:52:53.000,261,11075561,123245,0,1758235972,13825.01013165,-58.040492549997,53045.42328216001 2025-09-18,22:52:54.000,261,11075610,123685,0,1758235973,13824.98992272,-58.04754167999636,53045.40930792 2025-09-18,22:52:55.000,261,11075567,123445,0,1758235974,13824.90235068999,-58.01229602999956,53045.381359440005 2025-09-18,22:52:56.000,261,11075602,123685,0,1758235975,13824.84172389999,-57.991148640001484,53045.34642384 2025-09-18,22:52:57.000,261,11075675,123325,0,1758235976,13824.76088817999,-57.99819777000084,53045.40232080001 2025-09-18,22:52:58.000,261,11075589,123685,0,1758235977,13824.666579839999,-57.984099510002125,53045.32546248001 2025-09-18,22:52:59.000,261,11075648,123485,0,1758235978,13824.612689359994,-57.934755599999335,53045.332449600006 2025-09-18,22:53:00.000,261,11075635,123405,0,1758235979,13824.518381019989,-57.920657340000616,53045.297514 2025-09-18,22:53:01.000,261,11075612,124005,0,1758235980,13824.403863749998,-57.95590298999741,53045.262578400005 2025-09-18,22:53:02.000,261,11075605,123645,0,1758235981,13824.329764339993,-57.927706469999976,53045.262578400005 2025-09-18,22:53:03.000,261,11075605,123445,0,1758235982,13824.309555409993,-57.941804729998694,53045.276552639996 2025-09-18,22:53:04.000,261,11075596,123605,0,1758235983,13824.235456000002,-57.984099510002125,53045.24161704 2025-09-18,22:53:05.000,261,11075593,123485,0,1758235984,13824.188301829992,-57.96295211999677,53045.18572008001 2025-09-18,22:53:06.000,261,11075595,123205,0,1758235985,13824.161356589997,-57.97705037999549,53045.19969432 2025-09-18,22:53:07.000,261,11075631,123565,0,1758235986,13824.141147659997,-57.991148640001484,53045.15078448 2025-09-18,22:53:08.000,261,11075644,123844,0,1758235987,13824.127675039992,-58.02639428999828,53045.15078448 2025-09-18,22:53:09.000,261,11075603,123565,0,1758235988,13824.141147659997,-58.04754167999636,53045.11584888001 2025-09-18,22:53:10.000,261,11075645,123805,0,1758235989,13824.147883969992,-58.07573820000107,53045.11584888001 2025-09-18,22:53:11.000,261,11075645,123645,0,1758235990,13824.168092899992,-58.08983645999979,53045.11584888001 2025-09-18,22:53:12.000,261,11075582,123605,0,1758235991,13824.201774449997,-58.12508210999658,53045.108861759996 2025-09-18,22:53:13.000,261,11075560,123445,0,1758235992,13824.215247070002,-58.160327760000655,53045.15078448 2025-09-18,22:53:14.000,261,11075659,123605,0,1758235993,13824.269137549993,-58.19557340999745,53045.094887520005 2025-09-18,22:53:15.000,261,11075568,123325,0,1758235994,13824.356709579988,-58.118032979997224,53045.13681024001 2025-09-18,22:53:16.000,261,11075642,123605,0,1758235995,13824.383654819998,-58.153278630001296,53045.08091328 2025-09-18,22:53:17.000,261,11075578,123445,0,1758235996,13824.457754229988,-58.17442601999937,53045.10187464 2025-09-18,22:53:18.000,261,11075564,123525,0,1758235997,13824.525117329998,-58.167376890000014,53045.108861759996 2025-09-18,22:53:19.000,261,11075565,123645,0,1758235998,13824.572271499994,-58.160327760000655,53045.19969432 2025-09-18,22:53:20.000,261,11075596,123525,0,1758235999,13824.65984352999,-58.08983645999979,53045.2276428 2025-09-18,22:53:21.000,261,11075650,123725,0,1758236000,13824.754151869995,-58.07573820000107,53045.28353976001 2025-09-18,22:53:22.000,261,11075599,123485,0,1758236001,13824.834987589995,-58.14622950000194,53045.262578400005 2025-09-18,22:53:23.000,261,11075614,122925,0,1758236002,13824.86866914,-58.12508210999658,53045.28353976001 2025-09-18,22:53:24.000,261,11075685,123485,0,1758236003,13824.956241169995,-58.09688558999915,53045.26956552 2025-09-18,22:53:25.000,261,11075651,123405,0,1758236004,13824.996659029995,-58.08983645999979,53045.29052688 2025-09-18,22:53:26.000,261,11075582,123165,0,1758236005,13825.01013165,-58.07573820000107,53045.276552639996 2025-09-18,22:53:27.000,261,11075626,123605,0,1758236006,13824.996659029995,-58.040492549997,53045.24161704 2025-09-18,22:53:28.000,261,11075604,123405,0,1758236007,13825.057285819996,-58.03344341999764,53045.311488240004 2025-09-18,22:53:29.000,261,11075614,123325,0,1758236008,13825.09096737,-58.040492549997,53045.297514 2025-09-18,22:53:30.000,261,11075590,123565,0,1758236009,13825.064022129991,-58.01229602999956,53045.35341096001 2025-09-18,22:53:31.000,261,11075597,123605,0,1758236010,13825.077494749996,-58.0052469000002,53045.29052688 2025-09-18,22:53:32.000,261,11075629,123485,0,1758236011,13825.057285819996,-58.02639428999828,53045.32546248001 2025-09-18,22:53:33.000,261,11075611,123325,0,1758236012,13825.04381319999,-57.99819777000084,53045.26956552 2025-09-18,22:53:34.000,261,11075616,123405,0,1758236013,13825.016867959996,-57.984099510002125,53045.311488240004 2025-09-18,22:53:35.000,261,11075539,123605,0,1758236014,13825.02360426999,-57.9065590800019,53045.31847536 2025-09-18,22:53:36.000,261,11075578,123725,0,1758236015,13825.01013165,-57.934755599999335,53045.3673852 2025-09-18,22:53:37.000,261,11075582,123605,0,1758236016,13825.05054951,-57.920657340000616,53045.34642384 2025-09-18,22:53:38.000,261,11075599,123565,0,1758236017,13824.996659029995,-57.941804729998694,53045.35341096001 2025-09-18,22:53:39.000,261,11075687,123285,0,1758236018,13825.016867959996,-57.920657340000616,53045.38834656 2025-09-18,22:53:40.000,261,11075619,123565,0,1758236019,13825.02360426999,-57.920657340000616,53045.38834656 2025-09-18,22:53:41.000,261,11075610,123325,0,1758236020,13825.077494749996,-58.0052469000002,53045.37437232001 2025-09-18,22:53:42.000,261,11075628,123405,0,1758236021,13825.124648919991,-58.01229602999956,53045.40232080001 2025-09-18,22:53:43.000,261,11075621,123405,0,1758236022,13825.158330469996,-58.06163994000235,53045.39533368 2025-09-18,22:53:44.000,261,11075612,123125,0,1758236023,13825.198748329996,-58.160327760000655,53045.4372564 2025-09-18,22:53:45.000,261,11075582,123844,0,1758236024,13825.225693569992,-58.20262253999681,53045.45123064001 2025-09-18,22:53:46.000,261,11075614,123445,0,1758236025,13825.192012020001,-58.27311383999768,53045.51411472 2025-09-18,22:53:47.000,261,11075606,123245,0,1758236026,13825.225693569992,-58.32245775000047,53045.39533368 2025-09-18,22:53:48.000,261,11075635,123205,0,1758236027,13825.266111429992,-58.40704731000005,53045.479179120004 2025-09-18,22:53:49.000,261,11075576,123685,0,1758236028,13825.306529289992,-58.45639121999557,53045.479179120004 2025-09-18,22:53:50.000,261,11075573,123525,0,1758236029,13825.333474530002,-58.50573512999836,53045.500140480006 2025-09-18,22:53:51.000,261,11075644,123445,0,1758236030,13825.353683460002,-58.53393164999579,53045.5071276 2025-09-18,22:53:52.000,261,11075649,123445,0,1758236031,13825.387365009992,-58.569177299999865,53045.5071276 2025-09-18,22:53:53.000,261,11075629,123645,0,1758236032,13825.447991799992,-58.58327555999858,53045.51411472 2025-09-18,22:53:54.000,261,11075622,123325,0,1758236033,13825.528827519993,-58.58327555999858,53045.58398592 2025-09-18,22:53:55.000,261,11075578,123525,0,1758236034,13825.555772760003,-58.63966860000073,53045.56302456 2025-09-18,22:53:56.000,261,11075538,123605,0,1758236035,13825.629872169993,-58.689012509996246,53045.57001168001 2025-09-18,22:53:57.000,261,11075622,123405,0,1758236036,13825.683762649998,-58.71720903000096,53045.56302456 2025-09-18,22:53:58.000,261,11075584,123365,0,1758236037,13825.811752539994,-58.7101599000016,53045.611934399996 2025-09-18,22:53:59.000,261,11075590,123165,0,1758236038,13825.892588259994,-58.76655293999647,53045.60494728 2025-09-18,22:54:00.000,261,11075590,123365,0,1758236039,13825.96668767,-58.82999510999798,53045.60494728 2025-09-18,22:54:01.000,261,11075597,123125,0,1758236040,13826.08120493999,-58.85114249999606,53045.56302456 2025-09-18,22:54:02.000,261,11075661,123325,0,1758236041,13826.12162279999,-58.928682929996285,53045.63289576 2025-09-18,22:54:03.000,261,11075650,123285,0,1758236042,13826.236140069996,-58.99212509999779,53045.72372832 2025-09-18,22:54:04.000,261,11075650,123285,0,1758236043,13826.283294239991,-59.07671465999738,53045.72372832 2025-09-18,22:54:05.000,261,11075611,123365,0,1758236044,13826.337184719996,-59.16835334999632,53045.75866392001 2025-09-18,22:54:06.000,261,11075635,123085,0,1758236045,13826.404547819991,-59.203599000000395,53045.779625279996 2025-09-18,22:54:07.000,261,11075601,123365,0,1758236046,13826.431493060001,-59.25999203999527,53045.77263816 2025-09-18,22:54:08.000,261,11075611,123365,0,1758236047,13826.505592469992,-59.31638507999742,53045.84250936 2025-09-18,22:54:09.000,261,11075619,123405,0,1758236048,13826.559482949997,-59.323434209996776,53045.884432080005 2025-09-18,22:54:10.000,261,11075615,123365,0,1758236049,13826.505592469992,-59.35163073000149,53045.933341920005 2025-09-18,22:54:11.000,261,11075564,122965,0,1758236050,13826.593164500002,-59.30933594999806,53045.95430328001 2025-09-18,22:54:12.000,261,11075576,123085,0,1758236051,13826.620109739997,-59.24589377999655,53045.91238056 2025-09-18,22:54:13.000,261,11075605,123525,0,1758236052,13826.579691879997,-59.210648129999754,53045.96827752 2025-09-18,22:54:14.000,261,11075619,123285,0,1758236053,13826.613373430002,-59.14015682999889,53045.99622600001 2025-09-18,22:54:15.000,261,11075591,123325,0,1758236054,13826.626846049992,-59.02032161999523,53046.052122960005 2025-09-18,22:54:16.000,261,11075658,123285,0,1758236055,13826.660527599997,-58.90753553999821,53046.003213120006 2025-09-18,22:54:17.000,261,11075650,123245,0,1758236056,13826.721154389998,-58.787700330001826,53045.99622600001 2025-09-18,22:54:18.000,261,11075564,123365,0,1758236057,13826.768308559993,-58.63966860000073,53046.0660972 2025-09-18,22:54:19.000,261,11075647,123285,0,1758236058,13826.828935349993,-58.512784259997716,53046.03814872 2025-09-18,22:54:20.000,261,11075636,123205,0,1758236059,13826.842407969998,-58.385899920001975,53046.08007144 2025-09-18,22:54:21.000,261,11075648,123205,0,1758236060,13826.855880589988,-58.27311383999768,53046.07308432001 2025-09-18,22:54:22.000,261,11075606,123525,0,1758236061,13826.950188929994,-58.17442601999937,53046.12199416001 2025-09-18,22:54:23.000,261,11075628,123605,0,1758236062,13826.997343099989,-58.110983849997865,53046.21282672001 2025-09-18,22:54:24.000,261,11075586,123205,0,1758236063,13827.07817881999,-58.06868907000171,53046.25474944 2025-09-18,22:54:25.000,261,11075612,123405,0,1758236064,13827.11859667999,-58.06163994000235,53046.24077520001 2025-09-18,22:54:26.000,261,11075663,123285,0,1758236065,13827.15901453999,-58.054590809995716,53046.18487824 2025-09-18,22:54:27.000,261,11075624,123365,0,1758236066,13827.233113949995,-58.07573820000107,53046.32462064 2025-09-18,22:54:28.000,261,11075639,123365,0,1758236067,13827.233113949995,-58.103934719998506,53046.282697919996 2025-09-18,22:54:29.000,261,11075650,123245,0,1758236068,13827.273531809995,-58.08278733000043,53046.338594880006 2025-09-18,22:54:30.000,261,11075635,123405,0,1758236069,13827.30721336,-58.1391803699953,53046.317633520004 2025-09-18,22:54:31.000,261,11075596,123525,0,1758236070,13827.30721336,-58.160327760000655,53046.32462064 2025-09-18,22:54:32.000,261,11075586,123285,0,1758236071,13827.293740739995,-58.12508210999658,53046.31064640001 2025-09-18,22:54:33.000,261,11075639,123525,0,1758236072,13827.32068597999,-58.24491732000024,53046.35256912 2025-09-18,22:54:34.000,261,11075617,123525,0,1758236073,13827.374576459995,-58.23786819000088,53046.40846608001 2025-09-18,22:54:35.000,261,11075638,123245,0,1758236074,13827.253322879995,-58.24491732000024,53046.42244032 2025-09-18,22:54:36.000,261,11075550,123285,0,1758236075,13827.20616871,-58.2519664499996,53046.42942744001 2025-09-18,22:54:37.000,261,11075625,123365,0,1758236076,13827.21964132999,-58.26606470999832,53046.47833728001 2025-09-18,22:54:38.000,261,11075589,124005,0,1758236077,13827.16575085,-58.294261229995755,53046.450388799996 2025-09-18,22:54:39.000,261,11075599,123485,0,1758236078,13827.084915129999,-58.287212099996395,53046.47135016 2025-09-18,22:54:40.000,261,11075626,123325,0,1758236079,13827.03776095999,-58.280162969997036,53046.44340168 2025-09-18,22:54:41.000,261,11075596,123605,0,1758236080,13826.983870479999,-58.287212099996395,53046.42942744001 2025-09-18,22:54:42.000,261,11075614,123525,0,1758236081,13826.977134169989,-58.27311383999768,53046.485324400004 2025-09-18,22:54:43.000,261,11075576,123245,0,1758236082,13826.943452619998,-58.26606470999832,53046.45737592001 2025-09-18,22:54:44.000,261,11075604,123525,0,1758236083,13826.835671659988,-58.26606470999832,53046.450388799996 2025-09-18,22:54:45.000,261,11075616,123645,0,1758236084,13826.828935349993,-58.25901557999896,53046.47135016 2025-09-18,22:54:46.000,261,11075651,123245,0,1758236085,13826.788517489993,-58.329506879999826,53046.450388799996 2025-09-18,22:54:47.000,261,11075611,123525,0,1758236086,13826.748099629993,-58.301310359995114,53046.42244032 2025-09-18,22:54:48.000,261,11075606,123285,0,1758236087,13826.808726419993,-58.31540862000111,53046.49929864001 2025-09-18,22:54:49.000,261,11075541,123605,0,1758236088,13826.761572249998,-58.37180165999598,53046.436414560005 2025-09-18,22:54:50.000,261,11075625,123525,0,1758236089,13826.775044870003,-58.43524382999749,53046.44340168 2025-09-18,22:54:51.000,261,11075641,123645,0,1758236090,13826.768308559993,-58.47753861000092,53046.436414560005 2025-09-18,22:54:52.000,261,11075595,123525,0,1758236091,13826.822199039998,-58.50573512999836,53046.436414560005 2025-09-18,22:54:53.000,261,11075666,123525,0,1758236092,13826.815462729988,-58.58327555999858,53046.39449184 2025-09-18,22:54:54.000,261,11075613,123844,0,1758236093,13826.855880589988,-58.66786511999817,53046.39449184 2025-09-18,22:54:55.000,261,11075624,123605,0,1758236094,13826.896298449989,-58.66786511999817,53046.40846608001 2025-09-18,22:54:56.000,261,11075603,123285,0,1758236095,13826.896298449989,-58.7101599000016,53046.450388799996 2025-09-18,22:54:57.000,261,11075589,123285,0,1758236096,13826.903034759998,-58.738356419999036,53046.42942744001 2025-09-18,22:54:58.000,261,11075562,123765,0,1758236097,13826.909771069993,-58.71720903000096,53046.40846608001 2025-09-18,22:54:59.000,261,11075629,123285,0,1758236098,13826.929979999994,-58.66081598999881,53046.38051760001 2025-09-18,22:55:00.000,261,11075574,123405,0,1758236099,13826.943452619998,-58.60442294999666,53046.436414560005 2025-09-18,22:55:01.000,261,11075614,123365,0,1758236100,13826.923243689998,-58.519833389997075,53046.42244032 2025-09-18,22:55:02.000,261,11075594,123525,0,1758236101,13826.862616899998,-58.42114556999877,53046.35955624001 2025-09-18,22:55:03.000,261,11075547,123685,0,1758236102,13826.822199039998,-58.36475252999662,53046.4154532 2025-09-18,22:55:04.000,261,11075584,122925,0,1758236103,13826.754835940003,-58.20262253999681,53046.387504720005 2025-09-18,22:55:05.000,261,11075599,123485,0,1758236104,13826.687472839993,-58.167376890000014,53046.387504720005 2025-09-18,22:55:06.000,261,11075529,123605,0,1758236105,13826.647054979992,-58.08278733000043,53046.40846608001 2025-09-18,22:55:07.000,261,11075572,123605,0,1758236106,13826.546010329992,-58.040492549997,53046.40846608001 2025-09-18,22:55:08.000,261,11075628,123285,0,1758236107,13826.471910920001,-57.984099510002125,53046.4154532 2025-09-18,22:55:09.000,261,11075587,123565,0,1758236108,13826.377602579996,-57.991148640001484,53046.450388799996 2025-09-18,22:55:10.000,261,11075595,123445,0,1758236109,13826.236140069996,-58.054590809995716,53046.37353048 2025-09-18,22:55:11.000,261,11075600,123525,0,1758236110,13826.20245851999,-58.103934719998506,53046.338594880006 2025-09-18,22:55:12.000,261,11075613,123245,0,1758236111,13826.06773232,-58.167376890000014,53046.32462064 2025-09-18,22:55:13.000,261,11075570,123525,0,1758236112,13825.93974242999,-58.26606470999832,53046.282697919996 2025-09-18,22:55:14.000,261,11075601,123365,0,1758236113,13825.811752539994,-58.301310359995114,53046.32462064 2025-09-18,22:55:15.000,261,11075633,123525,0,1758236114,13825.643344789998,-58.42819469999813,53046.29667216 2025-09-18,22:55:16.000,261,11075615,123965,0,1758236115,13825.515354900002,-58.53393164999579,53046.24776232 2025-09-18,22:55:17.000,261,11075598,123325,0,1758236116,13825.414310250002,-58.63966860000073,53046.2058396 2025-09-18,22:55:18.000,261,11075665,123405,0,1758236117,13825.232429880001,-58.745405549998395,53046.19186536001 2025-09-18,22:55:19.000,261,11075626,123605,0,1758236118,13825.13138523,-58.794749460001185,53046.149942640004 2025-09-18,22:55:20.000,261,11075594,123525,0,1758236119,13824.996659029995,-58.90753553999821,53046.10801992 2025-09-18,22:55:21.000,261,11075575,123525,0,1758236120,13824.88214175999,-58.94278119000228,53046.052122960005 2025-09-18,22:55:22.000,261,11075580,123645,0,1758236121,13824.78109710999,-59.01327248999587,53046.08007144 2025-09-18,22:55:23.000,261,11075571,123485,0,1758236122,13824.673316149994,-59.04146901000058,53046.02417448001 2025-09-18,22:55:24.000,261,11075571,123365,0,1758236123,13824.552062569994,-59.027370750001865,53045.99622600001 2025-09-18,22:55:25.000,261,11075603,123485,0,1758236124,13824.504908399998,-58.978026839999075,53045.933341920005 2025-09-18,22:55:26.000,261,11075578,123405,0,1758236125,13824.417336369988,-58.978026839999075,53045.91238056 2025-09-18,22:55:27.000,261,11075554,123365,0,1758236126,13824.329764339993,-58.935732059995644,53045.90539344001 2025-09-18,22:55:28.000,261,11075625,123205,0,1758236127,13824.282610169997,-58.89343727999949,53045.87045784 2025-09-18,22:55:29.000,261,11075555,123605,0,1758236128,13824.248928619993,-58.8088477199999,53045.85648360001 2025-09-18,22:55:30.000,261,11075572,123325,0,1758236129,13824.221983379997,-58.72425816000032,53045.85648360001 2025-09-18,22:55:31.000,261,11075598,123525,0,1758236130,13824.174829210002,-58.58327555999858,53045.82853512001 2025-09-18,22:55:32.000,261,11075550,123525,0,1758236131,13824.147883969992,-58.54098077999515,53045.78661240001 2025-09-18,22:55:33.000,261,11075610,123405,0,1758236132,13824.181565519997,-58.47753861000092,53045.78661240001 2025-09-18,22:55:34.000,261,11075607,123365,0,1758236133,13824.147883969992,-58.41409643999941,53045.765651040005 2025-09-18,22:55:35.000,261,11075609,123405,0,1758236134,13824.168092899992,-58.36475252999662,53045.73071544 2025-09-18,22:55:36.000,261,11075607,123165,0,1758236135,13824.154620280002,-58.336556009999185,53045.67481848 2025-09-18,22:55:37.000,261,11075581,123405,0,1758236136,13824.174829210002,-58.27311383999768,53045.6818056 2025-09-18,22:55:38.000,261,11075650,123365,0,1758236137,13824.181565519997,-58.23786819000088,53045.7516768 2025-09-18,22:55:39.000,261,11075593,123325,0,1758236138,13824.221983379997,-58.160327760000655,53045.716741200005 2025-09-18,22:55:40.000,261,11075582,123365,0,1758236139,13824.262401239997,-58.167376890000014,53045.73071544 2025-09-18,22:55:41.000,261,11075599,123005,0,1758236140,13824.289346479993,-58.08278733000043,53045.70975408001 2025-09-18,22:55:42.000,261,11075617,123325,0,1758236141,13824.343236959998,-58.06868907000171,53045.75866392001 2025-09-18,22:55:43.000,261,11075564,123325,0,1758236142,13824.403863749998,-57.99819777000084,53045.75866392001 2025-09-18,22:55:44.000,261,11075582,123325,0,1758236143,13824.430808989993,-57.89950994999526,53045.74468968 2025-09-18,22:55:45.000,261,11075587,123205,0,1758236144,13824.417336369988,-57.85721516999911,53045.73770256001 2025-09-18,22:55:46.000,261,11075647,123325,0,1758236145,13824.471226849993,-57.78672386999824,53045.75866392001 2025-09-18,22:55:47.000,261,11075609,123205,0,1758236146,13824.498172089989,-57.702134309998655,53045.74468968 2025-09-18,22:55:48.000,261,11075595,123205,0,1758236147,13824.498172089989,-57.659839529995224,53045.765651040005 2025-09-18,22:55:49.000,261,11075589,123005,0,1758236148,13824.511644709994,-57.56820083999628,53045.80058664 2025-09-18,22:55:50.000,261,11075609,123165,0,1758236149,13824.612689359994,-57.483611279996694,53045.75866392001 2025-09-18,22:55:51.000,261,11075557,123445,0,1758236150,13824.558798879989,-57.39197258999775,53045.73071544 2025-09-18,22:55:52.000,261,11075584,123485,0,1758236151,13824.579007809989,-57.342628680002235,53045.765651040005 2025-09-18,22:55:53.000,261,11075640,123245,0,1758236152,13824.592480429994,-57.27213738000137,53045.73770256001 2025-09-18,22:55:54.000,261,11075558,123525,0,1758236153,13824.565535189999,-57.19459695000114,53045.73071544 2025-09-18,22:55:55.000,261,11075594,123685,0,1758236154,13824.61942566999,-57.124105650000274,53045.74468968 2025-09-18,22:55:56.000,261,11075606,123205,0,1758236155,13824.61942566999,-57.0888599999962,53045.70276696 2025-09-18,22:55:57.000,261,11075622,123245,0,1758236156,13824.61942566999,-57.04656522000005,53045.70276696 2025-09-18,22:55:58.000,261,11075603,123405,0,1758236157,13824.63963459999,-57.011319569995976,53045.68879272001 2025-09-18,22:55:59.000,261,11075554,123405,0,1758236158,13824.65984352999,-56.98312304999854,53045.70975408001 2025-09-18,22:56:00.000,261,11075577,123125,0,1758236159,13824.626161979999,-56.98312304999854,53045.75866392001 2025-09-18,22:56:01.000,261,11075610,123005,0,1758236160,13824.545326259999,-56.97607391999918,53045.74468968 2025-09-18,22:56:02.000,261,11075609,122965,0,1758236161,13824.592480429994,-57.03951609000069,53045.72372832 2025-09-18,22:56:03.000,261,11075618,123325,0,1758236162,13824.565535189999,-57.03246696000133,53045.73071544 2025-09-18,22:56:04.000,261,11075669,123645,0,1758236163,13824.504908399998,-57.09590912999556,53045.66084424001 2025-09-18,22:56:05.000,261,11075608,123325,0,1758236164,13824.464490539998,-57.13820390999899,53045.6818056 2025-09-18,22:56:06.000,261,11075607,123365,0,1758236165,13824.430808989993,-57.236891729997296,53045.6818056 2025-09-18,22:56:07.000,261,11075584,123365,0,1758236166,13824.417336369988,-57.243940859996655,53045.6818056 2025-09-18,22:56:08.000,261,11075562,123125,0,1758236167,13824.376918509988,-57.356726940000954,53045.70975408001 2025-09-18,22:56:09.000,261,11075661,123565,0,1758236168,13824.349973269993,-57.39197258999775,53045.6818056 2025-09-18,22:56:10.000,261,11075550,123365,0,1758236169,13824.329764339993,-57.476562149997335,53045.66084424001 2025-09-18,22:56:11.000,261,11075561,123725,0,1758236170,13824.208510759992,-57.56115170999692,53045.55603744 2025-09-18,22:56:12.000,261,11075575,123365,0,1758236171,13824.120938729997,-57.58934823000163,53045.58398592 2025-09-18,22:56:13.000,261,11075565,123485,0,1758236172,13824.040103009997,-57.72328169999673,53045.53507608 2025-09-18,22:56:14.000,261,11075618,123445,0,1758236173,13823.972739910001,-57.80082212999696,53045.54206320001 2025-09-18,22:56:15.000,261,11075614,123325,0,1758236174,13823.939058359996,-57.9065590800019,53045.52110184001 2025-09-18,22:56:16.000,261,11075624,123445,0,1758236175,13823.89190419,-57.91360821000126,53045.51411472 2025-09-18,22:56:17.000,261,11075608,123405,0,1758236176,13823.85148633,-57.99819777000084,53045.52110184001 2025-09-18,22:56:18.000,261,11075652,123365,0,1758236177,13823.8312774,-58.06163994000235,53045.47219200001 2025-09-18,22:56:19.000,261,11075566,123445,0,1758236178,13823.76391429999,-58.04754167999636,53045.444243519996 2025-09-18,22:56:20.000,261,11075574,123605,0,1758236179,13823.80433215999,-58.13213123999594,53045.36039808 2025-09-18,22:56:21.000,261,11075629,123525,0,1758236180,13823.81106847,-58.153278630001296,53045.37437232001 2025-09-18,22:56:22.000,261,11075562,123205,0,1758236181,13823.864958949991,-58.18147514999873,53045.32546248001 2025-09-18,22:56:23.000,261,11075577,123485,0,1758236182,13823.864958949991,-58.23786819000088,53045.34642384 2025-09-18,22:56:24.000,261,11075580,123605,0,1758236183,13823.87169526,-58.2519664499996,53045.26956552 2025-09-18,22:56:25.000,261,11075511,123325,0,1758236184,13823.905376809991,-58.2519664499996,53045.23462992001 2025-09-18,22:56:26.000,261,11075664,123325,0,1758236185,13823.91211312,-58.301310359995114,53045.297514 2025-09-18,22:56:27.000,261,11075647,123325,0,1758236186,13823.918849429996,-58.32245775000047,53045.262578400005 2025-09-18,22:56:28.000,261,11075629,123325,0,1758236187,13823.966003599991,-58.343605139998544,53045.22065568 2025-09-18,22:56:29.000,261,11075567,123325,0,1758236188,13823.959267289996,-58.385899920001975,53045.26956552 2025-09-18,22:56:30.000,261,11075584,123405,0,1758236189,13823.966003599991,-58.44934208999621,53045.28353976001 2025-09-18,22:56:31.000,261,11075584,123365,0,1758236190,13823.952530980001,-58.41409643999941,53045.24860416 2025-09-18,22:56:32.000,261,11075561,123245,0,1758236191,13823.959267289996,-58.42114556999877,53045.24860416 2025-09-18,22:56:33.000,261,11075637,123445,0,1758236192,13823.925585739991,-58.44934208999621,53045.17873296 2025-09-18,22:56:34.000,261,11075609,123605,0,1758236193,13823.87169526,-58.45639121999557,53045.1927072 2025-09-18,22:56:35.000,261,11075566,123565,0,1758236194,13823.79085954,-58.49163686999964,53045.12982312 2025-09-18,22:56:36.000,261,11075569,123525,0,1758236195,13823.70328750999,-58.47753861000092,53045.06693904001 2025-09-18,22:56:37.000,261,11075574,123365,0,1758236196,13823.615715479995,-58.44229295999685,53045.08091328 2025-09-18,22:56:38.000,261,11075598,123605,0,1758236197,13823.54835238,-58.41409643999941,53045.0529648 2025-09-18,22:56:39.000,261,11075594,123685,0,1758236198,13823.44057141999,-58.35770339999726,53044.99008072001 2025-09-18,22:56:40.000,261,11075612,123765,0,1758236199,13823.339526769989,-58.350654269997904,53044.99008072001 2025-09-18,22:56:41.000,261,11075608,123485,0,1758236200,13823.272163669993,-58.30835949000175,53044.96213224 2025-09-18,22:56:42.000,261,11075570,123285,0,1758236201,13823.177855329988,-58.2519664499996,53044.9132224 2025-09-18,22:56:43.000,261,11075612,123325,0,1758236202,13823.090283299993,-58.23081906000152,53044.89226104 2025-09-18,22:56:44.000,261,11075594,123685,0,1758236203,13823.009447579992,-58.18147514999873,53044.85732544 2025-09-18,22:56:45.000,261,11075561,123605,0,1758236204,13822.955557100002,-58.160327760000655,53044.83636408 2025-09-18,22:56:46.000,261,11075497,123765,0,1758236205,13822.814094590001,-58.1391803699953,53044.83636408 2025-09-18,22:56:47.000,261,11075531,123805,0,1758236206,13822.793885660001,-58.103934719998506,53044.808415600004 2025-09-18,22:56:48.000,261,11075572,123565,0,1758236207,13822.713049940001,-58.06163994000235,53044.73155728001 2025-09-18,22:56:49.000,261,11075610,123565,0,1758236208,13822.69284101,-58.08278733000043,53044.759505760005 2025-09-18,22:56:50.000,261,11075592,123405,0,1758236209,13822.638950529996,-58.110983849997865,53044.69662168 2025-09-18,22:56:51.000,261,11075595,123685,0,1758236210,13822.59179636,-58.110983849997865,53044.64771184 2025-09-18,22:56:52.000,261,11075566,123605,0,1758236211,13822.598532669996,-58.08983645999979,53044.6686732 2025-09-18,22:56:53.000,261,11075631,123645,0,1758236212,13822.5513785,-58.160327760000655,53044.65469896001 2025-09-18,22:56:54.000,261,11075580,123844,0,1758236213,13822.517696949995,-58.18852427999809,53044.591814880005 2025-09-18,22:56:55.000,261,11075556,124085,0,1758236214,13822.52443325999,-58.1391803699953,53044.56386640001 2025-09-18,22:56:56.000,261,11075602,123565,0,1758236215,13822.47054278,-58.160327760000655,53044.53591792001 2025-09-18,22:56:57.000,261,11075595,123725,0,1758236216,13822.48401539999,-58.167376890000014,53044.493995200006 2025-09-18,22:56:58.000,261,11075569,123844,0,1758236217,13822.46380646999,-58.12508210999658,53044.493995200006 2025-09-18,22:56:59.000,261,11075544,123844,0,1758236218,13822.477279089995,-58.08278733000043,53044.50796944 2025-09-18,22:57:00.000,261,11075545,123645,0,1758236219,13822.477279089995,-58.040492549997,53044.46604672001 2025-09-18,22:57:01.000,261,11075581,123365,0,1758236220,13822.45033385,-58.0052469000002,53044.39617552001 2025-09-18,22:57:02.000,261,11075580,123805,0,1758236221,13822.36276181999,-57.97705037999549,53044.38220128 2025-09-18,22:57:03.000,261,11075594,123645,0,1758236222,13822.335816579995,-57.96295211999677,53044.34726568001 2025-09-18,22:57:04.000,261,11075576,123844,0,1758236223,13822.36949813,-57.89950994999526,53044.29835584001 2025-09-18,22:57:05.000,261,11075558,123725,0,1758236224,13822.34255288999,-57.83606778000103,53044.31931720001 2025-09-18,22:57:06.000,261,11075653,123205,0,1758236225,13822.28192609999,-57.7937729999976,53044.31233008 2025-09-18,22:57:07.000,261,11075624,124005,0,1758236226,13822.228035619999,-57.77967473999888,53044.33329144 2025-09-18,22:57:08.000,261,11075585,123765,0,1758236227,13822.18088144999,-57.72328169999673,53044.2843816 2025-09-18,22:57:09.000,261,11075570,124085,0,1758236228,13822.160672519989,-57.702134309998655,53044.26342024 2025-09-18,22:57:10.000,261,11075606,123365,0,1758236229,13822.113518349994,-57.73737995999545,53044.27739448001 2025-09-18,22:57:11.000,261,11075589,124005,0,1758236230,13822.019210009988,-57.73033082999609,53044.256433120005 2025-09-18,22:57:12.000,261,11075528,123844,0,1758236231,13821.938374289988,-57.744429090002086,53044.256433120005 2025-09-18,22:57:13.000,261,11075574,124085,0,1758236232,13821.891220119993,-57.744429090002086,53044.2145104 2025-09-18,22:57:14.000,261,11075619,123885,0,1758236233,13821.844065949997,-57.751478220001445,53044.17258768 2025-09-18,22:57:15.000,261,11075604,123805,0,1758236234,13821.783439159997,-57.76557648000016,53044.158613440006 2025-09-18,22:57:16.000,261,11075551,124205,0,1758236235,13821.763230229997,-57.82196952000231,53044.13066496001 2025-09-18,22:57:17.000,261,11075560,123805,0,1758236236,13821.709339749992,-57.82196952000231,53044.06079376001 2025-09-18,22:57:18.000,261,11075563,123965,0,1758236237,13821.648712959992,-57.85721516999911,53044.01188392001 2025-09-18,22:57:19.000,261,11075548,123844,0,1758236238,13821.608295099992,-57.892460819995904,53044.0048968 2025-09-18,22:57:20.000,261,11075648,124165,0,1758236239,13821.520723069996,-57.91360821000126,53043.95598696 2025-09-18,22:57:21.000,261,11075629,123965,0,1758236240,13821.520723069996,-57.9065590800019,53043.93502560001 2025-09-18,22:57:22.000,261,11075533,123844,0,1758236241,13821.487041519991,-57.934755599999335,53043.94201272001 2025-09-18,22:57:23.000,261,11075533,123965,0,1758236242,13821.43315104,-57.89950994999526,53043.92803848 2025-09-18,22:57:24.000,261,11075560,124365,0,1758236243,13821.39273318,-57.87131342999783,53043.90009 2025-09-18,22:57:25.000,261,11075594,123805,0,1758236244,13821.39273318,-57.85016603999975,53043.86515440001 2025-09-18,22:57:26.000,261,11075584,124285,0,1758236245,13821.35231532,-57.81492038999568,53043.85816728 2025-09-18,22:57:27.000,261,11075554,124005,0,1758236246,13821.35231532,-57.76557648000016,53043.84419304001 2025-09-18,22:57:28.000,261,11075604,124125,0,1758236247,13821.35231532,-57.695085179999296,53043.88611576 2025-09-18,22:57:29.000,261,11075552,124285,0,1758236248,13821.31189746,-57.68803604999994,53043.802270320004 2025-09-18,22:57:30.000,261,11075592,124125,0,1758236249,13821.2714796,-57.62459387999843,53043.79528320001 2025-09-18,22:57:31.000,261,11075595,123965,0,1758236250,13821.258006979995,-57.61754474999907,53043.77432184001 2025-09-18,22:57:32.000,261,11075586,124085,0,1758236251,13821.25127067,-57.61754474999907,53043.79528320001 2025-09-18,22:57:33.000,261,11075550,123925,0,1758236252,13821.237798049995,-57.60344649000035,53043.73239912 2025-09-18,22:57:34.000,261,11075635,124285,0,1758236253,13821.17043495,-57.62459387999843,53043.753360480005 2025-09-18,22:57:35.000,261,11075575,124085,0,1758236254,13821.12328077999,-57.652790399995865,53043.7603476 2025-09-18,22:57:36.000,261,11075560,124965,0,1758236255,13821.076126609994,-57.66688866000186,53043.72541200001 2025-09-18,22:57:37.000,261,11075557,124325,0,1758236256,13821.0693903,-57.71623256999737,53043.67650216001 2025-09-18,22:57:38.000,261,11075598,124205,0,1758236257,13821.035708749994,-57.73737995999545,53043.69746352001 2025-09-18,22:57:39.000,261,11075601,124045,0,1758236258,13820.988554579999,-57.77967473999888,53043.67650216001 2025-09-18,22:57:40.000,261,11075603,124125,0,1758236259,13820.900982549989,-57.85721516999911,53043.68348928 2025-09-18,22:57:41.000,261,11075596,124045,0,1758236260,13820.867300999998,-57.878362559997186,53043.64156656 2025-09-18,22:57:42.000,261,11075564,124325,0,1758236261,13820.847092069998,-57.885411689996545,53043.67650216001 2025-09-18,22:57:43.000,261,11075558,124285,0,1758236262,13820.786465279998,-57.920657340000616,53043.61361808 2025-09-18,22:57:44.000,261,11075570,124325,0,1758236263,13820.719102179988,-57.941804729998694,53043.59265672 2025-09-18,22:57:45.000,261,11075629,124445,0,1758236264,13820.671948009993,-57.927706469999976,53043.550734 2025-09-18,22:57:46.000,261,11075596,124845,0,1758236265,13820.624793839997,-57.95590298999741,53043.55772112001 2025-09-18,22:57:47.000,261,11075629,124205,0,1758236266,13820.557430740002,-57.9065590800019,53043.54374688 2025-09-18,22:57:48.000,261,11075553,124325,0,1758236267,13820.523749189997,-57.82901865000167,53043.54374688 2025-09-18,22:57:49.000,261,11075592,124405,0,1758236268,13820.429440849992,-57.80082212999696,53043.536759760005 2025-09-18,22:57:50.000,261,11075598,124205,0,1758236269,13820.409231919992,-57.758527350000804,53043.487849920006 2025-09-18,22:57:51.000,261,11075574,124285,0,1758236270,13820.328396199991,-57.709183439998014,53043.45990144001 2025-09-18,22:57:52.000,261,11075545,124485,0,1758236271,13820.321659889996,-57.652790399995865,53043.43195296001 2025-09-18,22:57:53.000,261,11075579,124285,0,1758236272,13820.281242029996,-57.63164300999779,53043.417978720005 2025-09-18,22:57:54.000,261,11075600,124485,0,1758236273,13820.220615239996,-57.63164300999779,53043.39003024001 2025-09-18,22:57:55.000,261,11075562,124205,0,1758236274,13820.13304321,-57.55410257999756,53043.39701736 2025-09-18,22:57:56.000,261,11075519,124445,0,1758236275,13820.11283428,-57.50475867000205,53043.34112040001 2025-09-18,22:57:57.000,261,11075528,124685,0,1758236276,13820.09262535,-57.45541475999926,53043.34810752 2025-09-18,22:57:58.000,261,11075550,124605,0,1758236277,13820.01178963,-57.42721824000182,53043.3061848 2025-09-18,22:57:59.000,261,11075567,124445,0,1758236278,13819.98484438999,-57.40607084999647,53043.31317192001 2025-09-18,22:58:00.000,261,11075618,124565,0,1758236279,13819.97137177,-57.38492345999839,53043.299197680004 2025-09-18,22:58:01.000,261,11075612,124405,0,1758236280,13819.957899149995,-57.37082519999967,53043.26426208001 2025-09-18,22:58:02.000,261,11075654,124605,0,1758236281,13819.917481289995,-57.32148128999688,53043.24330072001 2025-09-18,22:58:03.000,261,11075544,124485,0,1758236282,13819.87032712,-57.243940859996655,53043.27124920001 2025-09-18,22:58:04.000,261,11075540,124485,0,1758236283,13819.85011819,-57.258039119995374,53043.152468160006 2025-09-18,22:58:05.000,261,11075544,124645,0,1758236284,13819.78275508999,-57.20869520999986,53043.13849392 2025-09-18,22:58:06.000,261,11075591,124725,0,1758236285,13819.816436639994,-57.2016460800005,53043.08958408 2025-09-18,22:58:07.000,261,11075601,124565,0,1758236286,13819.776018779994,-57.13820390999899,53043.0616356 2025-09-18,22:58:08.000,261,11075608,124445,0,1758236287,13819.728864609999,-57.1029582600022,53043.04766136 2025-09-18,22:58:09.000,261,11075588,124565,0,1758236288,13819.708655679999,-57.09590912999556,53042.97779016001 2025-09-18,22:58:10.000,261,11075593,124525,0,1758236289,13819.708655679999,-57.018368699995335,53042.93586744001 2025-09-18,22:58:11.000,261,11075637,124205,0,1758236290,13819.688446749999,-56.96902478999982,53042.95682880001 2025-09-18,22:58:12.000,261,11075598,124485,0,1758236291,13819.701919369989,-56.92673000999639,53042.94285456 2025-09-18,22:58:13.000,261,11075575,124485,0,1758236292,13819.661501509989,-56.86328784000216,53042.93586744001 2025-09-18,22:58:14.000,261,11075625,124205,0,1758236293,13819.627819959998,-56.81394392999937,53042.914906080005 2025-09-18,22:58:15.000,261,11075580,124325,0,1758236294,13819.648028889998,-56.77164914999594,53042.92888032001 2025-09-18,22:58:16.000,261,11075564,125245,0,1758236295,13819.560456859988,-56.715256110001064,53042.87298336 2025-09-18,22:58:17.000,261,11075587,124765,0,1758236296,13819.553720549993,-56.75050175999786,53042.87298336 2025-09-18,22:58:18.000,261,11075588,124285,0,1758236297,13819.499830069988,-56.73640349999914,53042.817086400006 2025-09-18,22:58:19.000,261,11075659,124565,0,1758236298,13819.546984239998,-56.7434526299985,53042.85900912001 2025-09-18,22:58:20.000,261,11075587,124445,0,1758236299,13819.513302689993,-56.79984567000065,53042.89394472 2025-09-18,22:58:21.000,261,11075574,124125,0,1758236300,13819.479621140003,-56.835091319997446,53042.81009928001 2025-09-18,22:58:22.000,261,11075630,124285,0,1758236301,13819.466148519998,-56.90558261999831,53042.83106064 2025-09-18,22:58:23.000,261,11075581,124245,0,1758236302,13819.432466969993,-57.02541783000197,53042.82407352 2025-09-18,22:58:24.000,261,11075570,124245,0,1758236303,13819.405521729997,-57.13820390999899,53042.81009928001 2025-09-18,22:58:25.000,261,11075618,124445,0,1758236304,13819.365103869997,-57.22984259999794,53042.80311216 2025-09-18,22:58:26.000,261,11075620,124605,0,1758236305,13819.392049109993,-57.342628680002235,53042.77516368 2025-09-18,22:58:27.000,261,11075571,124165,0,1758236306,13819.439203280002,-57.469513019997976,53042.76118944001 2025-09-18,22:58:28.000,261,11075598,124365,0,1758236307,13819.412258039993,-57.582299100002274,53042.81009928001 2025-09-18,22:58:29.000,261,11075613,124325,0,1758236308,13819.466148519998,-57.71623256999737,53042.7821508 2025-09-18,22:58:30.000,261,11075572,124405,0,1758236309,13819.439203280002,-57.82196952000231,53042.76118944001 2025-09-18,22:58:31.000,261,11075632,124325,0,1758236310,13819.486357449998,-57.89950994999526,53042.76118944001 2025-09-18,22:58:32.000,261,11075519,124605,0,1758236311,13819.580665789988,-57.941804729998694,53042.796125040004 2025-09-18,22:58:33.000,261,11075651,124485,0,1758236312,13819.641292579989,-58.01229602999956,53042.77516368 2025-09-18,22:58:34.000,261,11075616,124565,0,1758236313,13819.76254615999,-58.054590809995716,53042.7821508 2025-09-18,22:58:35.000,261,11075613,124165,0,1758236314,13819.877063429994,-58.06868907000171,53042.74022808001 2025-09-18,22:58:36.000,261,11075546,124605,0,1758236315,13819.94442652999,-58.09688558999915,53042.75420232 2025-09-18,22:58:37.000,261,11075614,124165,0,1758236316,13820.02526224999,-58.040492549997,53042.747215200005 2025-09-18,22:58:38.000,261,11075558,124645,0,1758236317,13820.11283428,-58.054590809995716,53042.747215200005 2025-09-18,22:58:39.000,261,11075600,124325,0,1758236318,13820.25429679,-57.96295211999677,53042.75420232 2025-09-18,22:58:40.000,261,11075588,124085,0,1758236319,13820.382286679996,-57.9065590800019,53042.78913792001 2025-09-18,22:58:41.000,261,11075619,124325,0,1758236320,13820.503540259997,-57.7937729999976,53042.71926672001 2025-09-18,22:58:42.000,261,11075623,124405,0,1758236321,13820.631530149993,-57.68098692000058,53042.865996240005 2025-09-18,22:58:43.000,261,11075636,124125,0,1758236322,13820.772992659993,-57.54000431999884,53042.87298336 2025-09-18,22:58:44.000,261,11075542,124445,0,1758236323,13820.826883139998,-57.44131650000054,53042.865996240005 2025-09-18,22:58:45.000,261,11075602,124605,0,1758236324,13820.921191479989,-57.342628680002235,53042.88695760001 2025-09-18,22:58:46.000,261,11075552,124445,0,1758236325,13821.04244505999,-57.21574433999922,53042.87997048 2025-09-18,22:58:47.000,261,11075611,124325,0,1758236326,13821.116544469995,-57.13115477999963,53042.95682880001 2025-09-18,22:58:48.000,261,11075568,124285,0,1758236327,13821.23106174,-57.060663479998766,53042.93586744001 2025-09-18,22:58:49.000,261,11075646,123965,0,1758236328,13821.298424839995,-57.04656522000005,53042.9917644 2025-09-18,22:58:50.000,261,11075625,123965,0,1758236329,13821.37252425,-56.947877400001744,53043.033687120005 2025-09-18,22:58:51.000,261,11075589,124045,0,1758236330,13821.38599686999,-56.91263174999767,53043.05464848001 2025-09-18,22:58:52.000,261,11075578,124285,0,1758236331,13821.45335997,-56.94082826999511,53043.033687120005 2025-09-18,22:58:53.000,261,11075596,124165,0,1758236332,13821.540931999996,-56.96197566000046,53043.082596960005 2025-09-18,22:58:54.000,261,11075602,124325,0,1758236333,13821.581349859996,-57.02541783000197,53043.10355832001 2025-09-18,22:58:55.000,261,11075592,124325,0,1758236334,13821.641976649997,-57.0888599999962,53043.10355832001 2025-09-18,22:58:56.000,261,11075548,123965,0,1758236335,13821.695867130002,-57.17344955999579,53043.1664424 2025-09-18,22:58:57.000,261,11075638,123965,0,1758236336,13821.743021299997,-57.307383029998164,53043.17342952001 2025-09-18,22:58:58.000,261,11075616,123965,0,1758236337,13821.749757609992,-57.39902171999711,53043.21535224 2025-09-18,22:58:59.000,261,11075602,124045,0,1758236338,13821.803648089997,-57.49770953999541,53043.26426208001 2025-09-18,22:59:00.000,261,11075575,123844,0,1758236339,13821.830593329993,-57.63164300999779,53043.24330072001 2025-09-18,22:59:01.000,261,11075616,124165,0,1758236340,13821.864274879998,-57.71623256999737,53043.26426208001 2025-09-18,22:59:02.000,261,11075639,124165,0,1758236341,13821.864274879998,-57.77967473999888,53043.299197680004 2025-09-18,22:59:03.000,261,11075578,124085,0,1758236342,13821.864274879998,-57.885411689996545,53043.26426208001 2025-09-18,22:59:04.000,261,11075557,124125,0,1758236343,13821.857538570002,-57.920657340000616,53043.36208176001 2025-09-18,22:59:05.000,261,11075580,123844,0,1758236344,13821.803648089997,-57.984099510002125,53043.34810752 2025-09-18,22:59:06.000,261,11075603,124125,0,1758236345,13821.749757609992,-57.99819777000084,53043.369068880005 2025-09-18,22:59:07.000,261,11075618,124005,0,1758236346,13821.763230229997,-57.99819777000084,53043.36208176001 2025-09-18,22:59:08.000,261,11075544,123925,0,1758236347,13821.743021299997,-57.97705037999549,53043.34810752 2025-09-18,22:59:09.000,261,11075607,123925,0,1758236348,13821.736284990002,-57.97705037999549,53043.34112040001 2025-09-18,22:59:10.000,261,11075592,124045,0,1758236349,13821.662185579997,-57.920657340000616,53043.32714616 2025-09-18,22:59:11.000,261,11075596,123885,0,1758236350,13821.615031410001,-57.878362559997186,53043.28522344 2025-09-18,22:59:12.000,261,11075617,124005,0,1758236351,13821.588086169992,-57.85016603999975,53043.33413328 2025-09-18,22:59:13.000,261,11075608,123805,0,1758236352,13821.540931999996,-57.78672386999824,53043.3061848 2025-09-18,22:59:14.000,261,11075615,124005,0,1758236353,13821.500514139996,-57.72328169999673,53043.3061848 2025-09-18,22:59:15.000,261,11075551,124005,0,1758236354,13821.4735689,-57.67393779000122,53043.29221056001 2025-09-18,22:59:16.000,261,11075604,123805,0,1758236355,13821.41294211,-57.63869213999715,53043.28522344 2025-09-18,22:59:17.000,261,11075627,123885,0,1758236356,13821.39273318,-57.63164300999779,53043.28522344 2025-09-18,22:59:18.000,261,11075634,123965,0,1758236357,13821.37252425,-57.61049561999971,53043.24330072001 2025-09-18,22:59:19.000,261,11075623,124005,0,1758236358,13821.26474328999,-57.582299100002274,53043.21535224 2025-09-18,22:59:20.000,261,11075584,124325,0,1758236359,13821.21085281,-57.59639736000099,53043.22932648 2025-09-18,22:59:21.000,261,11075584,124085,0,1758236360,13821.197380189995,-57.61754474999907,53043.18740376 2025-09-18,22:59:22.000,261,11075611,123885,0,1758236361,13821.16369863999,-57.659839529995224,53043.18740376 2025-09-18,22:59:23.000,261,11075596,123805,0,1758236362,13821.096335539994,-57.60344649000035,53043.152468160006 2025-09-18,22:59:24.000,261,11075627,124005,0,1758236363,13821.096335539994,-57.62459387999843,53043.18041664 2025-09-18,22:59:25.000,261,11075598,123965,0,1758236364,13821.10307184999,-57.63869213999715,53043.20836512 2025-09-18,22:59:26.000,261,11075613,124565,0,1758236365,13821.04918137,-57.61049561999971,53043.18740376 2025-09-18,22:59:27.000,261,11075585,123844,0,1758236366,13821.02223612999,-57.582299100002274,53043.12451968001 2025-09-18,22:59:28.000,261,11075626,123925,0,1758236367,13821.035708749994,-57.59639736000099,53043.14548104001 2025-09-18,22:59:29.000,261,11075636,123885,0,1758236368,13821.035708749994,-57.59639736000099,53043.131506800004 2025-09-18,22:59:30.000,261,11075570,124005,0,1758236369,13821.02223612999,-57.55410257999756,53043.1664424 2025-09-18,22:59:31.000,261,11075611,123844,0,1758236370,13821.02223612999,-57.483611279996694,53043.152468160006 2025-09-18,22:59:32.000,261,11075626,123885,0,1758236371,13821.035708749994,-57.39197258999775,53043.19439088001 2025-09-18,22:59:33.000,261,11075621,123685,0,1758236372,13821.015499819994,-57.22984259999794,53043.131506800004 2025-09-18,22:59:34.000,261,11075610,123885,0,1758236373,13821.06265398999,-57.08181086999684,53043.14548104001 2025-09-18,22:59:35.000,261,11075637,123965,0,1758236374,13821.028972439999,-56.947877400001744,53043.13849392 2025-09-18,22:59:36.000,261,11075556,123885,0,1758236375,13821.02223612999,-56.81394392999937,53043.201378000005 2025-09-18,22:59:37.000,261,11075594,123645,0,1758236376,13821.00202719999,-56.7434526299985,53043.1664424 2025-09-18,22:59:38.000,261,11075594,123685,0,1758236377,13820.98181826999,-56.602470029996766,53043.20836512 2025-09-18,22:59:39.000,261,11075657,124005,0,1758236378,13820.948136719999,-56.489683949999744,53043.201378000005 2025-09-18,22:59:40.000,261,11075575,123765,0,1758236379,13820.921191479989,-56.36984873999609,53043.152468160006 2025-09-18,22:59:41.000,261,11075617,123805,0,1758236380,13820.826883139998,-56.22886614000163,53043.15945528 2025-09-18,22:59:42.000,261,11075605,123844,0,1758236381,13820.786465279998,-56.13722744999541,53043.13849392 2025-09-18,22:59:43.000,261,11075575,123765,0,1758236382,13820.746047419998,-56.017392239999026,53043.152468160006 2025-09-18,22:59:44.000,261,11075567,123844,0,1758236383,13820.678684320003,-55.91870442000072,53043.0616356 2025-09-18,22:59:45.000,261,11075616,123844,0,1758236384,13820.584375979997,-55.81296746999578,53043.11753256 2025-09-18,22:59:46.000,261,11075566,123844,0,1758236385,13820.456386090002,-55.70723051999812,53043.05464848001 2025-09-18,22:59:47.000,261,11075566,123645,0,1758236386,13820.389022989992,-55.615591829999175,53043.10355832001 2025-09-18,22:59:48.000,261,11075564,124005,0,1758236387,13820.27450572,-55.50985488000151,53043.12451968001 2025-09-18,22:59:49.000,261,11075598,124165,0,1758236388,13820.227351549991,-55.390019669997855,53043.09657120001 2025-09-18,22:59:50.000,261,11075612,124045,0,1758236389,13820.13304321,-55.32657749999635,53043.06862272 2025-09-18,22:59:51.000,261,11075541,123844,0,1758236390,13820.038734869995,-55.31247923999763,53043.0616356 2025-09-18,22:59:52.000,261,11075566,123925,0,1758236391,13819.937690219995,-55.27723359000083,53043.04067424 2025-09-18,22:59:53.000,261,11075582,123645,0,1758236392,13819.90400866999,-55.263135330002115,53042.9917644 2025-09-18,22:59:54.000,261,11075583,123565,0,1758236393,13819.84338187999,-55.220840549998684,53043.033687120005 2025-09-18,22:59:55.000,261,11075583,123685,0,1758236394,13819.84338187999,-55.2349388099974,53043.01272576 2025-09-18,22:59:56.000,261,11075510,123765,0,1758236395,13819.776018779994,-55.22788967999804,53042.93586744001 2025-09-18,22:59:57.000,261,11075535,123525,0,1758236396,13819.735600919994,-55.28428272000019,53042.963815920004 2025-09-18,22:59:58.000,261,11075589,123565,0,1758236397,13819.715391989994,-55.333626629995706,53042.88695760001 2025-09-18,22:59:59.000,261,11075570,123645,0,1758236398,13819.661501509989,-55.432314450001286,53042.88695760001 2025-09-18,23:00:00.000,261,11075555,123645,0,1758236399,13819.614347339993,-55.53100226999959,53042.87298336 2025-09-18,23:00:01.000,261,11075572,123844,0,1758236400,13819.648028889998,-55.58739531000174,53042.89394472 2025-09-18,23:00:02.000,261,11075619,123725,0,1758236401,13819.580665789988,-55.70018138999876,53042.85900912001 2025-09-18,23:00:03.000,261,11075589,123925,0,1758236402,13819.573929479993,-55.77067268999963,53042.85900912001 2025-09-18,23:00:04.000,261,11075613,123805,0,1758236403,13819.520038999988,-55.86231137999857,53042.865996240005 2025-09-18,23:00:05.000,261,11075550,123645,0,1758236404,13819.540247929988,-55.95395006999752,53042.90093184 2025-09-18,23:00:06.000,261,11075569,123605,0,1758236405,13819.452675899993,-56.017392239999026,53042.87997048 2025-09-18,23:00:07.000,261,11075553,123525,0,1758236406,13819.405521729997,-56.13722744999541,53042.83804776001 2025-09-18,23:00:08.000,261,11075603,123525,0,1758236407,13819.311213389992,-56.17952222999884,53042.796125040004 2025-09-18,23:00:09.000,261,11075593,123565,0,1758236408,13819.291004459992,-56.242964400000346,53042.78913792001 2025-09-18,23:00:10.000,261,11075546,123325,0,1758236409,13819.189959809992,-56.33460308999929,53042.817086400006 2025-09-18,23:00:11.000,261,11075558,123725,0,1758236410,13819.149541949992,-56.40509439000016,53042.81009928001 2025-09-18,23:00:12.000,261,11075553,123405,0,1758236411,13819.075442540001,-56.45443829999567,53042.75420232 2025-09-18,23:00:13.000,261,11075599,123285,0,1758236412,13819.021552059996,-56.50378220999846,53042.82407352 2025-09-18,23:00:14.000,261,11075555,123605,0,1758236413,13818.960925269996,-56.5319787299959,53042.7821508 2025-09-18,23:00:15.000,261,11075536,123725,0,1758236414,13818.9137711,-56.51788046999718,53042.747215200005 2025-09-18,23:00:16.000,261,11075546,123605,0,1758236415,13818.839671689995,-56.59542089999741,53042.76118944001 2025-09-18,23:00:17.000,261,11075604,123325,0,1758236416,13818.83293538,-56.62361742000212,53042.747215200005 2025-09-18,23:00:18.000,261,11075568,123605,0,1758236417,13818.84640799999,-56.715256110001064,53042.77516368 2025-09-18,23:00:19.000,261,11075611,123685,0,1758236418,13818.89356217,-56.77164914999594,53042.72625384 2025-09-18,23:00:20.000,261,11075607,123365,0,1758236419,13818.940716339996,-56.79279654000129,53042.78913792001 2025-09-18,23:00:21.000,261,11075537,123525,0,1758236420,13818.96766157999,-56.85623870999552,53042.71926672001 2025-09-18,23:00:22.000,261,11075598,123325,0,1758236421,13819.03502468,-56.849189579996164,53042.76817656001 2025-09-18,23:00:23.000,261,11075558,123485,0,1758236422,13819.075442540001,-56.891484359999595,53042.747215200005 2025-09-18,23:00:24.000,261,11075557,123325,0,1758236423,13819.122596709996,-56.93377913999575,53042.747215200005 2025-09-18,23:00:25.000,261,11075619,123325,0,1758236424,13819.183223499997,-56.93377913999575,53042.78913792001 2025-09-18,23:00:26.000,261,11075603,123565,0,1758236425,13819.210168739992,-56.891484359999595,53042.747215200005 2025-09-18,23:00:27.000,261,11075631,123405,0,1758236426,13819.257322910002,-56.87738610000088,53042.76817656001 2025-09-18,23:00:28.000,261,11075562,123245,0,1758236427,13819.297740770002,-56.82804218999809,53042.747215200005 2025-09-18,23:00:29.000,261,11075596,123245,0,1758236428,13819.358367560002,-56.82804218999809,53042.78913792001 2025-09-18,23:00:30.000,261,11075613,123085,0,1758236429,13819.385312799997,-56.78574741000193,53042.7821508 2025-09-18,23:00:31.000,261,11075579,123285,0,1758236430,13819.344894939997,-56.72230524000042,53042.74022808001 2025-09-18,23:00:32.000,261,11075564,123365,0,1758236431,13819.358367560002,-56.708206980001705,53042.75420232 2025-09-18,23:00:33.000,261,11075584,123165,0,1758236432,13819.344894939997,-56.658863069998915,53042.7821508 2025-09-18,23:00:34.000,261,11075596,123285,0,1758236433,13819.291004459992,-56.602470029996766,53042.76817656001 2025-09-18,23:00:35.000,261,11075658,123125,0,1758236434,13819.257322910002,-56.54607699000189,53042.81009928001 2025-09-18,23:00:36.000,261,11075611,123485,0,1758236435,13819.189959809992,-56.482634820000385,53042.76817656001 2025-09-18,23:00:37.000,261,11075549,123325,0,1758236436,13819.136069330001,-56.482634820000385,53042.75420232 2025-09-18,23:00:38.000,261,11075601,123245,0,1758236437,13819.082178849996,-56.39099613000144,53042.80311216 2025-09-18,23:00:39.000,261,11075606,123165,0,1758236438,13819.041760989996,-56.3980452600008,53042.817086400006 2025-09-18,23:00:40.000,261,11075586,123165,0,1758236439,13818.920507409995,-56.34165221999865,53042.7821508 2025-09-18,23:00:41.000,261,11075607,123445,0,1758236440,13818.779044899995,-56.34165221999865,53042.72625384 2025-09-18,23:00:42.000,261,11075590,123285,0,1758236441,13818.72515441999,-56.29935743999522,53042.747215200005 2025-09-18,23:00:43.000,261,11075640,123685,0,1758236442,13818.62410976999,-56.306406570001855,53042.70529248 2025-09-18,23:00:44.000,261,11075578,123325,0,1758236443,13818.550010359999,-56.27821004999714,53042.71926672001 2025-09-18,23:00:45.000,261,11075594,123365,0,1758236444,13818.489383569999,-56.27821004999714,53042.698305360005 2025-09-18,23:00:46.000,261,11075569,123485,0,1758236445,13818.388338919998,-56.264111789998424,53042.62144704001 2025-09-18,23:00:47.000,261,11075637,123645,0,1758236446,13818.320975819988,-56.22181701000227,53042.59349856001 2025-09-18,23:00:48.000,261,11075615,123485,0,1758236447,13818.334448439993,-56.207718749996275,53042.579524320005 2025-09-18,23:00:49.000,261,11075621,123645,0,1758236448,13818.226667479998,-56.207718749996275,53042.51664024 2025-09-18,23:00:50.000,261,11075566,123805,0,1758236449,13818.145831759997,-56.17952222999884,53042.5376016 2025-09-18,23:00:51.000,261,11075622,123645,0,1758236450,13818.085204969997,-56.14427658000204,53042.530614480005 2025-09-18,23:00:52.000,261,11075593,123525,0,1758236451,13818.085204969997,-56.15837484000076,53042.50965312 2025-09-18,23:00:53.000,261,11075578,123844,0,1758236452,13818.078468660002,-56.10903092999797,53042.481704640006 2025-09-18,23:00:54.000,261,11075583,123805,0,1758236453,13818.024578179997,-56.073785280001175,53042.40484632001 2025-09-18,23:00:55.000,261,11075617,123725,0,1758236454,13818.044787109997,-56.05263788999582,53042.42580768001 2025-09-18,23:00:56.000,261,11075556,123725,0,1758236455,13818.044787109997,-56.031490499997744,53042.411833440005 2025-09-18,23:00:57.000,261,11075602,124005,0,1758236456,13818.044787109997,-56.031490499997744,53042.411833440005 2025-09-18,23:00:58.000,261,11075616,124205,0,1758236457,13818.044787109997,-56.017392239999026,53042.40484632001 2025-09-18,23:00:59.000,261,11075609,124685,0,1758236458,13818.071732349992,-55.99624485000095,53042.411833440005 2025-09-18,23:01:00.000,261,11075619,124525,0,1758236459,13818.038050800002,-55.99624485000095,53042.293052400004 2025-09-18,23:01:01.000,261,11075576,124525,0,1758236460,13818.004369249997,-55.96099919999688,53042.28606528001 2025-09-18,23:01:02.000,261,11075595,124485,0,1758236461,13818.011105559992,-55.968048329996236,53042.293052400004 2025-09-18,23:01:03.000,261,11075596,124565,0,1758236462,13818.004369249997,-55.91870442000072,53042.27209104 2025-09-18,23:01:04.000,261,11075600,124405,0,1758236463,13817.957215080001,-55.93280267999944,53042.18125848 2025-09-18,23:01:05.000,261,11075616,124445,0,1758236464,13817.950478769992,-55.86231137999857,53042.16728424001 2025-09-18,23:01:06.000,261,11075541,124125,0,1758236465,13817.903324599996,-55.83411486000114,53042.195232720005 2025-09-18,23:01:07.000,261,11075602,124525,0,1758236466,13817.916797220001,-55.83411486000114,53042.195232720005 2025-09-18,23:01:08.000,261,11075565,124685,0,1758236467,13817.910060909991,-55.798869209997065,53042.13933576001 2025-09-18,23:01:09.000,261,11075613,124605,0,1758236468,13817.862906739996,-55.71427964999748,53042.146322880006 2025-09-18,23:01:10.000,261,11075534,124125,0,1758236469,13817.802279949996,-55.65788660999533,53042.13234864 2025-09-18,23:01:11.000,261,11075536,124125,0,1758236470,13817.802279949996,-55.51690401000087,53042.13234864 2025-09-18,23:01:12.000,261,11075580,124845,0,1758236471,13817.788807329991,-55.45346183999936,53042.125361520004 2025-09-18,23:01:13.000,261,11075551,124645,0,1758236472,13817.782071019996,-55.36182315000042,53042.11837440001 2025-09-18,23:01:14.000,261,11075581,124725,0,1758236473,13817.788807329991,-55.263135330002115,53042.076451680005 2025-09-18,23:01:15.000,261,11075600,124965,0,1758236474,13817.75512578,-55.17854576999525,53042.0834388 2025-09-18,23:01:16.000,261,11075562,124645,0,1758236475,13817.75512578,-55.1010053400023,53042.06247744 2025-09-18,23:01:17.000,261,11075538,124965,0,1758236476,13817.802279949996,-55.01641577999544,53042.09042592001 2025-09-18,23:01:18.000,261,11075556,125125,0,1758236477,13817.782071019996,-54.96707186999993,53042.0834388 2025-09-18,23:01:19.000,261,11075591,124765,0,1758236478,13817.81575257,-54.974120999999286,53042.11837440001 2025-09-18,23:01:20.000,261,11075552,124805,0,1758236479,13817.842697809996,-54.96002274000057,53042.06247744 2025-09-18,23:01:21.000,261,11075554,124925,0,1758236480,13817.849434119991,-54.988219259998004,53042.0834388 2025-09-18,23:01:22.000,261,11075553,124645,0,1758236481,13817.869643049991,-55.037563170000794,53042.03452896 2025-09-18,23:01:23.000,261,11075528,124725,0,1758236482,13817.869643049991,-55.08690707999631,53042.05549032 2025-09-18,23:01:24.000,261,11075599,125205,0,1758236483,13817.923533529996,-55.164447509996535,53042.03452896 2025-09-18,23:01:25.000,261,11075615,125005,0,1758236484,13817.883115669996,-55.24198793999676,53042.05549032 2025-09-18,23:01:26.000,261,11075546,124325,0,1758236485,13817.896588290001,-55.31952836999699,53042.027541840005 2025-09-18,23:01:27.000,261,11075628,125165,0,1758236486,13817.937006150001,-55.37592140999914,53042.03452896 2025-09-18,23:01:28.000,261,11075529,124965,0,1758236487,13817.957215080001,-55.42526532000193,53041.99260624 2025-09-18,23:01:29.000,261,11075534,124965,0,1758236488,13817.910060909991,-55.4816583599968,53041.96465776 2025-09-18,23:01:30.000,261,11075573,125045,0,1758236489,13817.977424010001,-55.51690401000087,53041.95068352001 2025-09-18,23:01:31.000,261,11075566,125085,0,1758236490,13817.990896629992,-55.50985488000151,53042.00658048 2025-09-18,23:01:32.000,261,11075563,125045,0,1758236491,13817.957215080001,-55.52395314000023,53041.929722160006 2025-09-18,23:01:33.000,261,11075554,124805,0,1758236492,13818.038050800002,-55.4816583599968,53041.92273504001 2025-09-18,23:01:34.000,261,11075529,124845,0,1758236493,13818.038050800002,-55.432314450001286,53041.93670928 2025-09-18,23:01:35.000,261,11075606,124845,0,1758236494,13817.990896629992,-55.36182315000042,53041.95068352001 2025-09-18,23:01:36.000,261,11075589,124205,0,1758236495,13818.024578179997,-55.29133184999955,53041.89478656 2025-09-18,23:01:37.000,261,11075574,124565,0,1758236496,13818.024578179997,-55.22788967999804,53041.90177368001 2025-09-18,23:01:38.000,261,11075588,124205,0,1758236497,13818.058259730002,-55.14330011999846,53041.93670928 2025-09-18,23:01:39.000,261,11075565,124285,0,1758236498,13818.091941279992,-55.05166142999951,53041.92273504001 2025-09-18,23:01:40.000,261,11075575,124205,0,1758236499,13818.078468660002,-54.96707186999993,53041.908760800005 2025-09-18,23:01:41.000,261,11075574,124405,0,1758236500,13818.091941279992,-54.88248231000034,53041.93670928 2025-09-18,23:01:42.000,261,11075586,124485,0,1758236501,13818.105413899997,-54.76969622999604,53041.92273504001 2025-09-18,23:01:43.000,261,11075607,124405,0,1758236502,13818.091941279992,-54.71330319000117,53041.90177368001 2025-09-18,23:01:44.000,261,11075521,124285,0,1758236503,13818.078468660002,-54.6428118900003,53041.908760800005 2025-09-18,23:01:45.000,261,11075538,124365,0,1758236504,13818.105413899997,-54.579369719998795,53041.929722160006 2025-09-18,23:01:46.000,261,11075497,124245,0,1758236505,13818.098677590002,-54.579369719998795,53041.9436964 2025-09-18,23:01:47.000,261,11075553,124285,0,1758236506,13818.044787109997,-54.55117320000136,53041.88779944 2025-09-18,23:01:48.000,261,11075597,124285,0,1758236507,13818.024578179997,-54.50182928999857,53041.929722160006 2025-09-18,23:01:49.000,261,11075574,124365,0,1758236508,13818.024578179997,-54.48773102999985,53041.929722160006 2025-09-18,23:01:50.000,261,11075530,124245,0,1758236509,13818.011105559992,-54.544124070002,53041.93670928 2025-09-18,23:01:51.000,261,11075509,124285,0,1758236510,13818.017841870002,-54.544124070002,53041.90177368001 2025-09-18,23:01:52.000,261,11075534,124245,0,1758236511,13818.064996039997,-54.579369719998795,53041.908760800005 2025-09-18,23:01:53.000,261,11075585,124205,0,1758236512,13818.145831759997,-54.635762760000944,53041.88081232001 2025-09-18,23:01:54.000,261,11075553,124285,0,1758236513,13818.172776999992,-54.6780575399971,53041.91574792 2025-09-18,23:01:55.000,261,11075550,123885,0,1758236514,13818.199722240002,-54.72035232000053,53041.908760800005 2025-09-18,23:01:56.000,261,11075563,123885,0,1758236515,13818.273821649993,-54.7908436200014,53041.859850960005 2025-09-18,23:01:57.000,261,11075553,124285,0,1758236516,13818.361393679988,-54.86838405000162,53041.859850960005 2025-09-18,23:01:58.000,261,11075569,124085,0,1758236517,13818.462438329989,-54.91067882999778,53041.90177368001 2025-09-18,23:01:59.000,261,11075558,124325,0,1758236518,13818.516328809994,-54.94592448000185,53041.89478656 2025-09-18,23:02:00.000,261,11075528,124525,0,1758236519,13818.617373459994,-54.981170129998645,53041.929722160006 2025-09-18,23:02:01.000,261,11075511,124285,0,1758236520,13818.66452762999,-55.023464910002076,53041.96465776 2025-09-18,23:02:02.000,261,11075576,124165,0,1758236521,13818.718418109995,-55.08690707999631,53041.99260624 2025-09-18,23:02:03.000,261,11075545,124405,0,1758236522,13818.76557227999,-55.10805447000166,53041.978632000006 2025-09-18,23:02:04.000,261,11075560,124325,0,1758236523,13818.82619906999,-55.1010053400023,53042.00658048 2025-09-18,23:02:05.000,261,11075577,124325,0,1758236524,13818.88682585999,-55.11510360000102,53042.00658048 2025-09-18,23:02:06.000,261,11075569,123965,0,1758236525,13818.96766157999,-55.157398379997176,53042.04151608 2025-09-18,23:02:07.000,261,11075544,124005,0,1758236526,13818.98787050999,-55.199693160000606,53042.097413040006 2025-09-18,23:02:08.000,261,11075566,124285,0,1758236527,13818.99460682,-55.22788967999804,53042.11837440001 2025-09-18,23:02:09.000,261,11075585,124165,0,1758236528,13819.021552059996,-55.25608619999548,53042.0834388 2025-09-18,23:02:10.000,261,11075574,124125,0,1758236529,13819.075442540001,-55.24198793999676,53042.09042592001 2025-09-18,23:02:11.000,261,11075527,124005,0,1758236530,13819.088915159991,-55.263135330002115,53042.15331 2025-09-18,23:02:12.000,261,11075536,124165,0,1758236531,13819.122596709996,-55.25608619999548,53042.18125848 2025-09-18,23:02:13.000,261,11075609,124085,0,1758236532,13819.176487190001,-55.22788967999804,53042.20920696 2025-09-18,23:02:14.000,261,11075577,124045,0,1758236533,13819.237113980002,-55.220840549998684,53042.23715544001 2025-09-18,23:02:15.000,261,11075589,124165,0,1758236534,13819.311213389992,-55.2349388099974,53042.244142560005 2025-09-18,23:02:16.000,261,11075621,124125,0,1758236535,13819.445939589998,-55.17854576999525,53042.26510392001 2025-09-18,23:02:17.000,261,11075596,123965,0,1758236536,13819.459412210002,-55.14330011999846,53042.34196224 2025-09-18,23:02:18.000,261,11075601,123965,0,1758236537,13819.493093759993,-55.12215273000038,53042.34196224 2025-09-18,23:02:19.000,261,11075498,124165,0,1758236538,13819.594138409993,-55.11510360000102,53042.30702664001 2025-09-18,23:02:20.000,261,11075523,124245,0,1758236539,13819.708655679999,-55.1010053400023,53042.41882056 2025-09-18,23:02:21.000,261,11075570,123844,0,1758236540,13819.76254615999,-55.01641577999544,53042.411833440005 2025-09-18,23:02:22.000,261,11075577,124045,0,1758236541,13819.82317294999,-55.01641577999544,53042.481704640006 2025-09-18,23:02:23.000,261,11075595,124165,0,1758236542,13819.93095391,-54.91067882999778,53042.4677304 2025-09-18,23:02:24.000,261,11075537,124245,0,1758236543,13819.978108079995,-54.90362969999842,53042.51664024 2025-09-18,23:02:25.000,261,11075542,123965,0,1758236544,13820.02526224999,-54.8895314399997,53042.58651144 2025-09-18,23:02:26.000,261,11075553,124045,0,1758236545,13820.10609796999,-54.86838405000162,53042.55157584001 2025-09-18,23:02:27.000,261,11075579,123965,0,1758236546,13820.15325214,-54.78379449000204,53042.56555008 2025-09-18,23:02:28.000,261,11075561,124045,0,1758236547,13820.200406309996,-54.74149970999861,53042.60048568001 2025-09-18,23:02:29.000,261,11075619,123925,0,1758236548,13820.220615239996,-54.73445057999925,53042.60048568001 2025-09-18,23:02:30.000,261,11075588,124125,0,1758236549,13820.287978339991,-54.73445057999925,53042.61445992 2025-09-18,23:02:31.000,261,11075509,123925,0,1758236550,13820.335132510001,-54.635762760000944,53042.628434160004 2025-09-18,23:02:32.000,261,11075504,123645,0,1758236551,13820.355341440001,-54.699204929995176,53042.64240840001 2025-09-18,23:02:33.000,261,11075603,123885,0,1758236552,13820.389022989992,-54.699204929995176,53042.66336976 2025-09-18,23:02:34.000,261,11075587,123885,0,1758236553,13820.436177160002,-54.70625406000181,53042.698305360005 2025-09-18,23:02:35.000,261,11075564,123925,0,1758236554,13820.469858709992,-54.7908436200014,53042.70529248 2025-09-18,23:02:36.000,261,11075583,124325,0,1758236555,13820.503540259997,-54.797892750000756,53042.68433112 2025-09-18,23:02:37.000,261,11075573,123805,0,1758236556,13820.530485499992,-54.8895314399997,53042.74022808001 2025-09-18,23:02:38.000,261,11075542,123605,0,1758236557,13820.570903359992,-54.96002274000057,53042.76817656001 2025-09-18,23:02:39.000,261,11075535,123725,0,1758236558,13820.577639670002,-54.981170129998645,53042.76118944001 2025-09-18,23:02:40.000,261,11075563,124085,0,1758236559,13820.624793839997,-55.05166142999951,53042.72625384 2025-09-18,23:02:41.000,261,11075520,123885,0,1758236560,13820.671948009993,-55.12215273000038,53042.80311216 2025-09-18,23:02:42.000,261,11075581,123925,0,1758236561,13820.692156939993,-55.157398379997176,53042.85900912001 2025-09-18,23:02:43.000,261,11075635,123685,0,1758236562,13820.752783729993,-55.19264403000125,53042.87298336 2025-09-18,23:02:44.000,261,11075604,123765,0,1758236563,13820.860564689989,-55.19264403000125,53042.87997048 2025-09-18,23:02:45.000,261,11075497,123765,0,1758236564,13820.941400409989,-55.28428272000019,53042.93586744001 2025-09-18,23:02:46.000,261,11075590,123605,0,1758236565,13821.035708749994,-55.29133184999955,53042.93586744001 2025-09-18,23:02:47.000,261,11075578,123844,0,1758236566,13821.096335539994,-55.32657749999635,53042.984777280006 2025-09-18,23:02:48.000,261,11075571,123645,0,1758236567,13821.22432542999,-55.29133184999955,53043.05464848001 2025-09-18,23:02:49.000,261,11075585,123645,0,1758236568,13821.258006979995,-55.35477402000106,53043.01971288 2025-09-18,23:02:50.000,261,11075590,123605,0,1758236569,13821.39273318,-55.333626629995706,53043.12451968001 2025-09-18,23:02:51.000,261,11075547,123925,0,1758236570,13821.49377783,-55.37592140999914,53043.131506800004 2025-09-18,23:02:52.000,261,11075564,123565,0,1758236571,13821.567877239992,-55.397068799997214,53043.152468160006 2025-09-18,23:02:53.000,261,11075575,123565,0,1758236572,13821.662185579997,-55.28428272000019,53043.17342952001 2025-09-18,23:02:54.000,261,11075522,123365,0,1758236573,13821.817120710002,-55.29133184999955,53043.29221056001 2025-09-18,23:02:55.000,261,11075571,123685,0,1758236574,13821.945110599998,-55.220840549998684,53043.29221056001 2025-09-18,23:02:56.000,261,11075584,123525,0,1758236575,13821.972055839993,-55.164447509996535,53043.33413328 2025-09-18,23:02:57.000,261,11075580,123485,0,1758236576,13822.100045729989,-55.07985794999695,53043.369068880005 2025-09-18,23:02:58.000,261,11075559,123645,0,1758236577,13822.194354069994,-54.931826219995855,53043.42496584 2025-09-18,23:02:59.000,261,11075590,123565,0,1758236578,13822.28192609999,-54.797892750000756,53043.45291432 2025-09-18,23:03:00.000,261,11075584,123325,0,1758236579,13822.40317967999,-54.635762760000944,53043.50182416 2025-09-18,23:03:01.000,261,11075544,123685,0,1758236580,13822.47054278,-54.47363277000113,53043.5157984 2025-09-18,23:03:02.000,261,11075587,123365,0,1758236581,13822.578323739996,-54.30445365000196,53043.5157984 2025-09-18,23:03:03.000,261,11075534,123365,0,1758236582,13822.645686839991,-54.21281495999574,53043.64855368001 2025-09-18,23:03:04.000,261,11075533,123405,0,1758236583,13822.67263208,-54.05773409999529,53043.68348928 2025-09-18,23:03:05.000,261,11075557,123245,0,1758236584,13822.69284101,-53.95904627999698,53043.704450640005 2025-09-18,23:03:06.000,261,11075557,123325,0,1758236585,13822.686104699991,-53.9731445399957,53043.7603476 2025-09-18,23:03:07.000,261,11075594,123325,0,1758236586,13822.746731489991,-53.944948019998264,53043.76733472001 2025-09-18,23:03:08.000,261,11075589,123405,0,1758236587,13822.746731489991,-53.937898889998905,53043.7603476 2025-09-18,23:03:09.000,261,11075549,123365,0,1758236588,13822.733258870001,-54.02953757999785,53043.823231680006 2025-09-18,23:03:10.000,261,11075578,123485,0,1758236589,13822.719786249996,-54.09297974999936,53043.81624456001 2025-09-18,23:03:11.000,261,11075542,123285,0,1758236590,13822.659159459996,-54.177569309998944,53043.872141520005 2025-09-18,23:03:12.000,261,11075561,123325,0,1758236591,13822.58506004999,-54.26215886999853,53043.90009 2025-09-18,23:03:13.000,261,11075603,123205,0,1758236592,13822.52443325999,-54.403141470000264,53043.94201272001 2025-09-18,23:03:14.000,261,11075562,123445,0,1758236593,13822.436861229995,-54.48068190000049,53043.92803848 2025-09-18,23:03:15.000,261,11075560,123325,0,1758236594,13822.40317967999,-54.59346797999751,53043.85816728 2025-09-18,23:03:16.000,261,11075568,123045,0,1758236595,13822.32908027,-54.699204929995176,53043.88611576 2025-09-18,23:03:17.000,261,11075547,123285,0,1758236596,13822.254980859994,-54.74149970999861,53043.91406424001 2025-09-18,23:03:18.000,261,11075491,123005,0,1758236597,13822.187617759999,-54.7767453599954,53043.88611576 2025-09-18,23:03:19.000,261,11075534,123365,0,1758236598,13822.153936209994,-54.86838405000162,53043.85816728 2025-09-18,23:03:20.000,261,11075544,123325,0,1758236599,13822.126990969999,-54.924777089996496,53043.89310288001 2025-09-18,23:03:21.000,261,11075587,123525,0,1758236600,13822.100045729989,-54.91067882999778,53043.85816728 2025-09-18,23:03:22.000,261,11075546,123125,0,1758236601,13822.079836799989,-54.924777089996496,53043.90707712 2025-09-18,23:03:23.000,261,11075637,123005,0,1758236602,13822.106782039999,-54.91067882999778,53043.90009 2025-09-18,23:03:24.000,261,11075538,123605,0,1758236603,13822.093309419994,-54.84723665999627,53043.92803848 2025-09-18,23:03:25.000,261,11075533,123245,0,1758236604,13822.133727279994,-54.83313839999755,53043.90707712 2025-09-18,23:03:26.000,261,11075542,123045,0,1758236605,13822.174145139994,-54.7767453599954,53043.921051360005 2025-09-18,23:03:27.000,261,11075535,123765,0,1758236606,13822.22129930999,-54.70625406000181,53043.96297408001 2025-09-18,23:03:28.000,261,11075573,123325,0,1758236607,13822.26171716999,-54.635762760000944,53043.98393544001 2025-09-18,23:03:29.000,261,11075606,123525,0,1758236608,13822.295398719994,-54.565271460000076,53043.95598696 2025-09-18,23:03:30.000,261,11075546,123445,0,1758236609,13822.32908027,-54.515927549997286,53043.95598696 2025-09-18,23:03:31.000,261,11075596,123685,0,1758236610,13822.40317967999,-54.47363277000113,53043.97694832 2025-09-18,23:03:32.000,261,11075578,123525,0,1758236611,13822.43012492,-54.45953450999514,53043.95598696 2025-09-18,23:03:33.000,261,11075592,123765,0,1758236612,13822.477279089995,-54.4313379899977,53043.990922560006 2025-09-18,23:03:34.000,261,11075543,123325,0,1758236613,13822.54464218999,-54.396092340000905,53043.990922560006 2025-09-18,23:03:35.000,261,11075621,123485,0,1758236614,13822.56485111999,-54.403141470000264,53043.98393544001 2025-09-18,23:03:36.000,261,11075505,123525,0,1758236615,13822.558114809995,-54.46658364000177,53044.0048968 2025-09-18,23:03:37.000,261,11075524,123165,0,1758236616,13822.63221422,-54.50182928999857,53044.01887104 2025-09-18,23:03:38.000,261,11075568,123285,0,1758236617,13822.665895769991,-54.61461536999559,53044.01188392001 2025-09-18,23:03:39.000,261,11075530,123605,0,1758236618,13822.638950529996,-54.69215579999582,53044.01188392001 2025-09-18,23:03:40.000,261,11075535,123485,0,1758236619,13822.659159459996,-54.7908436200014,53043.96297408001 2025-09-18,23:03:41.000,261,11075561,123645,0,1758236620,13822.638950529996,-54.90362969999842,53043.99790968 2025-09-18,23:03:42.000,261,11075577,123685,0,1758236621,13822.62547790999,-55.07280881999759,53043.98393544001 2025-09-18,23:03:43.000,261,11075610,123485,0,1758236622,13822.618741599996,-55.213791419999325,53043.99790968 2025-09-18,23:03:44.000,261,11075574,123565,0,1758236623,13822.56485111999,-55.31247923999763,53043.969961200004 2025-09-18,23:03:45.000,261,11075596,123885,0,1758236624,13822.558114809995,-55.432314450001286,53043.990922560006 2025-09-18,23:03:46.000,261,11075544,123365,0,1758236625,13822.48401539999,-55.54510052999831,53043.92803848 2025-09-18,23:03:47.000,261,11075552,123485,0,1758236626,13822.44359753999,-55.664935740001965,53043.92803848 2025-09-18,23:03:48.000,261,11075608,123525,0,1758236627,13822.40991599,-55.73542703999556,53043.94899984 2025-09-18,23:03:49.000,261,11075568,123725,0,1758236628,13822.315607649994,-55.81296746999578,53043.91406424001 2025-09-18,23:03:50.000,261,11075587,123605,0,1758236629,13822.275189789994,-55.82706573000178,53043.90009 2025-09-18,23:03:51.000,261,11075548,123485,0,1758236630,13822.207826689999,-55.83411486000114,53043.93502560001 2025-09-18,23:03:52.000,261,11075519,123285,0,1758236631,13822.174145139994,-55.74952530000155,53043.93502560001 2025-09-18,23:03:53.000,261,11075598,123685,0,1758236632,13822.133727279994,-55.75657443000091,53043.93502560001 2025-09-18,23:03:54.000,261,11075548,123565,0,1758236633,13822.194354069994,-55.70018138999876,53043.98393544001 2025-09-18,23:03:55.000,261,11075558,123685,0,1758236634,13822.133727279994,-55.622640959998535,53043.990922560006 2025-09-18,23:03:56.000,261,11075489,123445,0,1758236635,13822.153936209994,-55.54510052999831,53043.92803848 2025-09-18,23:03:57.000,261,11075518,123605,0,1758236636,13822.140463589989,-55.51690401000087,53044.02585816 2025-09-18,23:03:58.000,261,11075542,123685,0,1758236637,13822.167408829999,-55.446412710000004,53044.0048968 2025-09-18,23:03:59.000,261,11075527,123844,0,1758236638,13822.207826689999,-55.36887227999978,53043.969961200004 2025-09-18,23:04:00.000,261,11075555,123844,0,1758236639,13822.20109037999,-55.3477248900017,53043.97694832 2025-09-18,23:04:01.000,261,11075554,123844,0,1758236640,13822.214562999994,-55.29133184999955,53044.01188392001 2025-09-18,23:04:02.000,261,11075587,123925,0,1758236641,13822.167408829999,-55.263135330002115,53044.01887104 2025-09-18,23:04:03.000,261,11075575,123605,0,1758236642,13822.160672519989,-55.22788967999804,53043.99790968 2025-09-18,23:04:04.000,261,11075563,123685,0,1758236643,13822.18088144999,-55.19264403000125,53044.02585816 2025-09-18,23:04:05.000,261,11075554,123565,0,1758236644,13822.133727279994,-55.171496639995894,53044.04681952 2025-09-18,23:04:06.000,261,11075547,123485,0,1758236645,13822.106782039999,-55.164447509996535,53044.02585816 2025-09-18,23:04:07.000,261,11075533,123844,0,1758236646,13822.073100489994,-55.11510360000102,53043.99790968 2025-09-18,23:04:08.000,261,11075568,123685,0,1758236647,13821.978792149988,-55.05166142999951,53044.0048968 2025-09-18,23:04:09.000,261,11075580,123605,0,1758236648,13821.951846909993,-55.037563170000794,53043.96297408001 2025-09-18,23:04:10.000,261,11075533,123685,0,1758236649,13821.850802259993,-55.00231751999672,53043.96297408001 2025-09-18,23:04:11.000,261,11075557,123485,0,1758236650,13821.803648089997,-54.91772795999714,53043.93502560001 2025-09-18,23:04:12.000,261,11075534,123605,0,1758236651,13821.790175469992,-54.89658056999906,53043.97694832 2025-09-18,23:04:13.000,261,11075537,123844,0,1758236652,13821.736284990002,-54.861334920002264,53043.93502560001 2025-09-18,23:04:14.000,261,11075499,123565,0,1758236653,13821.689130819992,-54.7767453599954,53043.98393544001 2025-09-18,23:04:15.000,261,11075526,123645,0,1758236654,13821.561140929996,-54.82608926999819,53043.94201272001 2025-09-18,23:04:17.000,261,11075589,123925,0,1758236656,13821.588086169992,-54.72740144999989,53043.97694832 2025-09-18,23:04:18.000,261,11075562,124045,0,1758236657,13821.561140929996,-54.74149970999861,53043.93502560001 2025-09-18,23:04:19.000,261,11075610,123844,0,1758236658,13821.561140929996,-54.755597969997325,53043.90707712 2025-09-18,23:04:20.000,261,11075557,123844,0,1758236659,13821.507250449991,-54.74149970999861,53043.98393544001 2025-09-18,23:04:21.000,261,11075567,123965,0,1758236660,13821.480305209996,-54.76969622999604,53043.88611576 2025-09-18,23:04:22.000,261,11075552,123765,0,1758236661,13821.487041519991,-54.81904013999883,53043.90009 2025-09-18,23:04:23.000,261,11075583,123485,0,1758236662,13821.41294211,-54.8895314399997,53043.872141520005 2025-09-18,23:04:24.000,261,11075505,123525,0,1758236663,13821.37252425,-54.94592448000185,53043.88611576 2025-09-18,23:04:25.000,261,11075524,123605,0,1758236664,13821.278215909995,-55.05871055999887,53043.87912864 2025-09-18,23:04:26.000,261,11075519,123445,0,1758236665,13821.13001709,-55.18559490000189,53043.872141520005 2025-09-18,23:04:27.000,261,11075596,123725,0,1758236666,13821.028972439999,-55.25608619999548,53043.80925744 2025-09-18,23:04:28.000,261,11075541,123765,0,1758236667,13820.961609339989,-55.390019669997855,53043.87912864 2025-09-18,23:04:29.000,261,11075577,123565,0,1758236668,13820.847092069998,-55.439363580000645,53043.83720592 2025-09-18,23:04:30.000,261,11075552,123645,0,1758236669,13820.766256349998,-55.573297049995745,53043.79528320001 2025-09-18,23:04:31.000,261,11075560,123645,0,1758236670,13820.678684320003,-55.60149357000046,53043.79528320001 2025-09-18,23:04:32.000,261,11075534,123725,0,1758236671,13820.604584909997,-55.6931322599994,53043.77432184001 2025-09-18,23:04:33.000,261,11075551,123605,0,1758236672,13820.543958119997,-55.73542703999556,53043.73239912 2025-09-18,23:04:34.000,261,11075567,123685,0,1758236673,13820.550694429992,-55.77067268999963,53043.753360480005 2025-09-18,23:04:35.000,261,11075600,123445,0,1758236674,13820.510276569992,-55.77772181999899,53043.72541200001 2025-09-18,23:04:36.000,261,11075573,123925,0,1758236675,13820.523749189997,-55.77772181999899,53043.72541200001 2025-09-18,23:04:37.000,261,11075581,123885,0,1758236676,13820.537221810002,-55.77067268999963,53043.64855368001 2025-09-18,23:04:38.000,261,11075575,123765,0,1758236677,13820.557430740002,-55.791820079997706,53043.66252792 2025-09-18,23:04:39.000,261,11075600,123844,0,1758236678,13820.618057530002,-55.82001659999514,53043.68348928 2025-09-18,23:04:40.000,261,11075517,123725,0,1758236679,13820.671948009993,-55.798869209997065,53043.655540800006 2025-09-18,23:04:41.000,261,11075537,123685,0,1758236680,13820.712365869993,-55.78477094999835,53043.6206052 2025-09-18,23:04:42.000,261,11075589,123885,0,1758236681,13820.813410519993,-55.791820079997706,53043.6206052 2025-09-18,23:04:43.000,261,11075606,124005,0,1758236682,13820.853828379994,-55.77772181999899,53043.57868248001 2025-09-18,23:04:44.000,261,11075543,123925,0,1758236683,13820.914455169994,-55.76362356000027,53043.60663096001 2025-09-18,23:04:45.000,261,11075585,124125,0,1758236684,13820.98181826999,-55.73542703999556,53043.59265672 2025-09-18,23:04:46.000,261,11075540,123765,0,1758236685,13820.995290889994,-55.70723051999812,53043.56470824 2025-09-18,23:04:47.000,261,11075581,124205,0,1758236686,13821.028972439999,-55.65083747999597,53043.60663096001 2025-09-18,23:04:48.000,261,11075599,123685,0,1758236687,13821.055917679994,-55.63673921999725,53043.52977264001 2025-09-18,23:04:49.000,261,11075527,123885,0,1758236688,13821.0693903,-55.5944444400011,53043.56470824 2025-09-18,23:04:50.000,261,11075589,123965,0,1758236689,13821.076126609994,-55.53805139999895,53043.56470824 2025-09-18,23:04:51.000,261,11075557,123885,0,1758236690,13821.035708749994,-55.4816583599968,53043.57169536 2025-09-18,23:04:52.000,261,11075607,124005,0,1758236691,13821.00202719999,-55.41821618999529,53043.60663096001 2025-09-18,23:04:53.000,261,11075595,123725,0,1758236692,13820.921191479989,-55.31952836999699,53043.60663096001 2025-09-18,23:04:54.000,261,11075551,124005,0,1758236693,13820.914455169994,-55.19264403000125,53043.55772112001 2025-09-18,23:04:55.000,261,11075585,123965,0,1758236694,13820.847092069998,-55.11510360000102,53043.55772112001 2025-09-18,23:04:56.000,261,11075560,123805,0,1758236695,13820.799937899988,-54.995268389997364,53043.585669600005 2025-09-18,23:04:57.000,261,11075579,123525,0,1758236696,13820.705629559998,-54.90362969999842,53043.55772112001 2025-09-18,23:04:58.000,261,11075567,123965,0,1758236697,13820.611321219993,-54.82608926999819,53043.57169536 2025-09-18,23:04:59.000,261,11075580,123844,0,1758236698,13820.530485499992,-54.755597969997325,53043.550734 2025-09-18,23:05:00.000,261,11075565,123965,0,1758236699,13820.429440849992,-54.699204929995176,53043.585669600005 2025-09-18,23:05:01.000,261,11075536,123765,0,1758236700,13820.314923580001,-54.61461536999559,53043.550734 2025-09-18,23:05:02.000,261,11075556,123885,0,1758236701,13820.267769409991,-54.60051710999687,53043.45291432 2025-09-18,23:05:03.000,261,11075605,123885,0,1758236702,13820.227351549991,-54.565271460000076,53043.49483704 2025-09-18,23:05:04.000,261,11075530,123765,0,1758236703,13820.14651582999,-54.579369719998795,53043.49483704 2025-09-18,23:05:05.000,261,11075569,123925,0,1758236704,13820.058943799995,-54.60051710999687,53043.43195296001 2025-09-18,23:05:06.000,261,11075561,123965,0,1758236705,13819.998317009995,-54.64986101999966,53043.4459272 2025-09-18,23:05:07.000,261,11075601,124085,0,1758236706,13819.95116284,-54.6428118900003,53043.43195296001 2025-09-18,23:05:08.000,261,11075594,123965,0,1758236707,13819.897272359995,-54.748548839997966,53043.32714616 2025-09-18,23:05:09.000,261,11075548,124005,0,1758236708,13819.82990926,-54.76969622999604,53043.32714616 2025-09-18,23:05:10.000,261,11075607,124125,0,1758236709,13819.856854499994,-54.7908436200014,53043.32714616 2025-09-18,23:05:11.000,261,11075556,124325,0,1758236710,13819.816436639994,-54.861334920002264,53043.34810752 2025-09-18,23:05:12.000,261,11075558,124285,0,1758236711,13819.769282469999,-54.89658056999906,53043.25727496 2025-09-18,23:05:13.000,261,11075553,124005,0,1758236712,13819.708655679999,-54.931826219995855,53043.250287840005 2025-09-18,23:05:14.000,261,11075557,123925,0,1758236713,13819.722128299989,-54.974120999999286,53043.24330072001 2025-09-18,23:05:15.000,261,11075522,123965,0,1758236714,13819.674974129994,-55.023464910002076,53043.21535224 2025-09-18,23:05:16.000,261,11075554,124005,0,1758236715,13819.668237819998,-55.07985794999695,53043.18740376 2025-09-18,23:05:17.000,261,11075558,124845,0,1758236716,13819.634556269993,-55.157398379997176,53043.1664424 2025-09-18,23:05:18.000,261,11075590,124365,0,1758236717,13819.594138409993,-55.25608619999548,53043.0616356 2025-09-18,23:05:19.000,261,11075570,124485,0,1758236718,13819.668237819998,-55.629690089997894,53042.914906080005 2025-09-18,23:05:20.000,261,11075612,124285,0,1758236719,13819.506566379998,-55.270184460001474,53043.09657120001 2025-09-18,23:05:21.000,261,11075570,124285,0,1758236720,13819.452675899993,-55.34067576000234,53043.04766136 2025-09-18,23:05:22.000,261,11075550,123805,0,1758236721,13819.378576490002,-55.390019669997855,53043.07560984001 2025-09-18,23:05:23.000,261,11075540,124245,0,1758236722,13819.358367560002,-55.48870748999616,53043.04067424 2025-09-18,23:05:24.000,261,11075593,124245,0,1758236723,13819.324686009997,-55.580346179995104,53042.984777280006 2025-09-18,23:05:25.000,261,11075522,124485,0,1758236724,13819.297740770002,-55.64378834999661,53042.984777280006 2025-09-18,23:05:26.000,261,11075532,124045,0,1758236725,13819.243850289997,-55.7283779099962,53042.94984168 2025-09-18,23:05:27.000,261,11075597,124285,0,1758236726,13819.223641359997,-55.77067268999963,53042.94984168 2025-09-18,23:05:28.000,261,11075549,124205,0,1758236727,13819.210168739992,-55.77772181999899,53042.84503488 2025-09-18,23:05:29.000,261,11075536,124485,0,1758236728,13819.223641359997,-55.855262249999214,53042.914906080005 2025-09-18,23:05:30.000,261,11075583,124525,0,1758236729,13819.230377669992,-55.88345876999665,53042.90093184 2025-09-18,23:05:31.000,261,11075559,124205,0,1758236730,13819.284268149997,-55.89050789999601,53042.87997048 2025-09-18,23:05:32.000,261,11075559,124645,0,1758236731,13819.317949700002,-55.89050789999601,53042.85900912001 2025-09-18,23:05:33.000,261,11075515,124365,0,1758236732,13819.371840179992,-55.87640963999729,53042.852022 2025-09-18,23:05:34.000,261,11075549,124485,0,1758236733,13819.432466969993,-55.87640963999729,53042.85900912001 2025-09-18,23:05:35.000,261,11075537,124365,0,1758236734,13819.506566379998,-55.855262249999214,53042.82407352 2025-09-18,23:05:36.000,261,11075567,124645,0,1758236735,13819.654765199994,-55.81296746999578,53042.83804776001 2025-09-18,23:05:37.000,261,11075561,124285,0,1758236736,13819.688446749999,-55.805918339996424,53042.90093184 2025-09-18,23:05:38.000,261,11075532,124165,0,1758236737,13819.76254615999,-55.73542703999556,53042.89394472 2025-09-18,23:05:39.000,261,11075520,124605,0,1758236738,13819.86359080999,-55.75657443000091,53042.90791896001 2025-09-18,23:05:40.000,261,11075529,124485,0,1758236739,13819.957899149995,-55.74952530000155,53042.9218932 2025-09-18,23:05:41.000,261,11075529,124445,0,1758236740,13820.03199856,-55.76362356000027,53042.865996240005 2025-09-18,23:05:42.000,261,11075550,124365,0,1758236741,13820.09262535,-55.78477094999835,53042.88695760001 2025-09-18,23:05:43.000,261,11075578,124525,0,1758236742,13820.16672475999,-55.805918339996424,53042.94984168 2025-09-18,23:05:44.000,261,11075548,124365,0,1758236743,13820.240824169996,-55.78477094999835,53042.97080304 2025-09-18,23:05:45.000,261,11075541,124205,0,1758236744,13820.308187269991,-55.87640963999729,53043.01272576 2025-09-18,23:05:46.000,261,11075571,124605,0,1758236745,13820.348605129991,-55.93280267999944,53043.033687120005 2025-09-18,23:05:47.000,261,11075560,124565,0,1758236746,13820.375550370001,-55.96099919999688,53043.0616356 2025-09-18,23:05:48.000,261,11075582,124285,0,1758236747,13820.422704539997,-55.98919572000159,53043.04067424 2025-09-18,23:05:49.000,261,11075529,124365,0,1758236748,13820.476595020002,-56.05263788999582,53043.06862272 2025-09-18,23:05:50.000,261,11075542,124325,0,1758236749,13820.537221810002,-56.10903092999797,53043.07560984001 2025-09-18,23:05:51.000,261,11075610,124205,0,1758236750,13820.517012880002,-56.15837484000076,53043.11054544 2025-09-18,23:05:52.000,261,11075611,124285,0,1758236751,13820.570903359992,-56.13017831999605,53043.12451968001 2025-09-18,23:05:53.000,261,11075573,124445,0,1758236752,13820.570903359992,-56.1513257100014,53043.13849392 2025-09-18,23:05:54.000,261,11075610,124125,0,1758236753,13820.638266460002,-56.15837484000076,53043.17342952001 2025-09-18,23:05:55.000,261,11075573,124125,0,1758236754,13820.618057530002,-56.16542397000012,53043.12451968001 2025-09-18,23:05:56.000,261,11075580,124445,0,1758236755,13820.671948009993,-56.1513257100014,53043.11054544 2025-09-18,23:05:57.000,261,11075596,124285,0,1758236756,13820.671948009993,-56.17952222999884,53043.19439088001 2025-09-18,23:05:58.000,261,11075575,124285,0,1758236757,13820.698893250003,-56.14427658000204,53043.18041664 2025-09-18,23:05:59.000,261,11075602,124645,0,1758236758,13820.705629559998,-56.16542397000012,53043.22233936001 2025-09-18,23:06:00.000,261,11075562,124325,0,1758236759,13820.705629559998,-56.16542397000012,53043.21535224 2025-09-18,23:06:01.000,261,11075616,124325,0,1758236760,13820.698893250003,-56.17952222999884,53043.24330072001 2025-09-18,23:06:02.000,261,11075561,124165,0,1758236761,13820.705629559998,-56.17952222999884,53043.18041664 2025-09-18,23:06:03.000,261,11075567,124645,0,1758236762,13820.645002769998,-56.214767879995634,53043.27823632 2025-09-18,23:06:04.000,261,11075595,124445,0,1758236763,13820.651739079993,-56.250013529999705,53043.22932648 2025-09-18,23:06:05.000,261,11075590,124485,0,1758236764,13820.651739079993,-56.313455700001214,53043.22932648 2025-09-18,23:06:06.000,261,11075597,124565,0,1758236765,13820.584375979997,-56.34870134999801,53043.19439088001 2025-09-18,23:06:07.000,261,11075532,124365,0,1758236766,13820.597848600002,-56.426241779998236,53043.21535224 2025-09-18,23:06:08.000,261,11075541,124445,0,1758236767,13820.611321219993,-56.46148743000231,53043.26426208001 2025-09-18,23:06:09.000,261,11075579,124365,0,1758236768,13820.618057530002,-56.46853656000167,53043.24330072001 2025-09-18,23:06:10.000,261,11075601,124405,0,1758236769,13820.651739079993,-56.489683949999744,53043.2363136 2025-09-18,23:06:11.000,261,11075571,124485,0,1758236770,13820.651739079993,-56.44738916999631,53043.320159040006 2025-09-18,23:06:12.000,261,11075575,124525,0,1758236771,13820.685420629998,-56.433290909997595,53043.25727496 2025-09-18,23:06:13.000,261,11075551,124205,0,1758236772,13820.685420629998,-56.40509439000016,53043.27124920001 2025-09-18,23:06:14.000,261,11075535,124205,0,1758236773,13820.719102179988,-56.33460308999929,53043.31317192001 2025-09-18,23:06:15.000,261,11075592,124645,0,1758236774,13820.772992659993,-56.242964400000346,53043.28522344 2025-09-18,23:06:16.000,261,11075554,124485,0,1758236775,13820.833619449993,-56.11608005999733,53043.27124920001 2025-09-18,23:06:17.000,261,11075614,124445,0,1758236776,13820.907718859999,-56.031490499997744,53043.3061848 2025-09-18,23:06:18.000,261,11075584,124645,0,1758236777,13820.975081959994,-55.91870442000072,53043.320159040006 2025-09-18,23:06:19.000,261,11075565,124285,0,1758236778,13821.008763509999,-55.76362356000027,53043.27823632 2025-09-18,23:06:20.000,261,11075543,124605,0,1758236779,13821.08286291999,-55.64378834999661,53043.320159040006 2025-09-18,23:06:21.000,261,11075563,124565,0,1758236780,13821.116544469995,-55.51690401000087,53043.31317192001 2025-09-18,23:06:22.000,261,11075586,124445,0,1758236781,13821.13001709,-55.42526532000193,53043.34810752 2025-09-18,23:06:23.000,261,11075560,124885,0,1758236782,13821.18390756999,-55.36182315000042,53043.39003024001 2025-09-18,23:06:24.000,261,11075541,124405,0,1758236783,13821.16369863999,-55.333626629995706,53043.39701736 2025-09-18,23:06:25.000,261,11075627,124485,0,1758236784,13821.16369863999,-55.28428272000019,53043.39003024001 2025-09-18,23:06:26.000,261,11075594,124805,0,1758236785,13821.10980816,-55.27723359000083,53043.39003024001 2025-09-18,23:06:27.000,261,11075595,124885,0,1758236786,13821.076126609994,-55.25608619999548,53043.39003024001 2025-09-18,23:06:28.000,261,11075579,124645,0,1758236787,13821.04918137,-55.30543010999827,53043.369068880005 2025-09-18,23:06:29.000,261,11075546,124605,0,1758236788,13821.055917679994,-55.31247923999763,53043.34112040001 2025-09-18,23:06:30.000,261,11075555,124525,0,1758236789,13820.995290889994,-55.36182315000042,53043.376056 2025-09-18,23:06:31.000,261,11075528,124485,0,1758236790,13820.961609339989,-55.42526532000193,53043.35509464 2025-09-18,23:06:32.000,261,11075570,124525,0,1758236791,13820.954873029994,-55.49575661999552,53043.36208176001 2025-09-18,23:06:33.000,261,11075586,124605,0,1758236792,13820.961609339989,-55.559198789997026,53043.38304312 2025-09-18,23:06:34.000,261,11075524,124605,0,1758236793,13820.954873029994,-55.615591829999175,53043.33413328 2025-09-18,23:06:35.000,261,11075570,124645,0,1758236794,13820.988554579999,-55.679034000000684,53043.34112040001 2025-09-18,23:06:36.000,261,11075531,124285,0,1758236795,13820.948136719999,-55.77067268999963,53043.34810752 2025-09-18,23:06:37.000,261,11075560,124445,0,1758236796,13820.975081959994,-55.82001659999514,53043.35509464 2025-09-18,23:06:38.000,261,11075597,124645,0,1758236797,13820.975081959994,-55.86231137999857,53043.320159040006 2025-09-18,23:06:39.000,261,11075551,124485,0,1758236798,13821.035708749994,-55.95395006999752,53043.34112040001 2025-09-18,23:06:40.000,261,11075527,124525,0,1758236799,13821.015499819994,-56.00329398000031,53043.36208176001 2025-09-18,23:06:41.000,261,11075601,124645,0,1758236800,13821.04918137,-56.066736150001816,53043.33413328 2025-09-18,23:06:42.000,261,11075572,124645,0,1758236801,13821.08286291999,-56.13017831999605,53043.369068880005 2025-09-18,23:06:43.000,261,11075525,124365,0,1758236802,13821.10307184999,-56.193620489997556,53043.33413328 2025-09-18,23:06:44.000,261,11075607,124525,0,1758236803,13821.116544469995,-56.193620489997556,53043.39003024001 2025-09-18,23:06:45.000,261,11075531,124405,0,1758236804,13821.08959923,-56.193620489997556,53043.369068880005 2025-09-18,23:06:46.000,261,11075565,124565,0,1758236805,13821.08959923,-56.193620489997556,53043.369068880005 2025-09-18,23:06:47.000,261,11075635,124685,0,1758236806,13821.076126609994,-56.15837484000076,53043.369068880005 2025-09-18,23:06:48.000,261,11075603,124525,0,1758236807,13821.12328077999,-56.11608005999733,53043.39701736 2025-09-18,23:06:49.000,261,11075524,124685,0,1758236808,13821.136753399995,-56.066736150001816,53043.34112040001 2025-09-18,23:06:50.000,261,11075556,124325,0,1758236809,13821.136753399995,-56.031490499997744,53043.417978720005 2025-09-18,23:06:51.000,261,11075546,124565,0,1758236810,13821.12328077999,-55.93280267999944,53043.40400448 2025-09-18,23:06:52.000,261,11075567,124605,0,1758236811,13821.10307184999,-55.904606160002004,53043.466888560004 2025-09-18,23:06:53.000,261,11075549,124525,0,1758236812,13821.02223612999,-55.805918339996424,53043.50182416 2025-09-18,23:06:54.000,261,11075537,124525,0,1758236813,13821.02223612999,-55.75657443000091,53043.50881128001 2025-09-18,23:06:55.000,261,11075544,124245,0,1758236814,13820.948136719999,-55.71427964999748,53043.50881128001 2025-09-18,23:06:56.000,261,11075613,124365,0,1758236815,13820.927927789999,-55.664935740001965,53043.43894008001 2025-09-18,23:06:57.000,261,11075555,124205,0,1758236816,13820.853828379994,-55.63673921999725,53043.4459272 2025-09-18,23:06:58.000,261,11075548,124485,0,1758236817,13820.826883139998,-55.5944444400011,53043.39003024001 2025-09-18,23:06:59.000,261,11075585,124365,0,1758236818,13820.732574799993,-55.559198789997026,53043.41099160001 2025-09-18,23:07:00.000,261,11075561,124405,0,1758236819,13820.712365869993,-55.629690089997894,53043.35509464 2025-09-18,23:07:01.000,261,11075572,124445,0,1758236820,13820.645002769998,-55.664935740001965,53043.35509464 2025-09-18,23:07:02.000,261,11075593,124365,0,1758236821,13820.604584909997,-55.70723051999812,53043.33413328 2025-09-18,23:07:03.000,261,11075558,124285,0,1758236822,13820.543958119997,-55.75657443000091,53043.320159040006 2025-09-18,23:07:04.000,261,11075545,124445,0,1758236823,13820.496803950002,-55.841163990000496,53043.33413328 2025-09-18,23:07:05.000,261,11075542,124285,0,1758236824,13820.449649779992,-56.00329398000031,53043.250287840005 2025-09-18,23:07:06.000,261,11075616,124125,0,1758236825,13820.402495609997,-56.066736150001816,53043.22932648 2025-09-18,23:07:07.000,261,11075577,124565,0,1758236826,13820.328396199991,-56.13017831999605,53043.22233936001 2025-09-18,23:07:08.000,261,11075562,124285,0,1758236827,13820.23408786,-56.22886614000163,53043.25727496 2025-09-18,23:07:09.000,261,11075596,124245,0,1758236828,13820.19367,-56.29230830999586,53043.3061848 2025-09-18,23:07:10.000,261,11075620,124245,0,1758236829,13820.159988449996,-56.376897869995446,53043.1664424 2025-09-18,23:07:11.000,261,11075544,124285,0,1758236830,13820.099361659995,-56.440340039996954,53043.20836512 2025-09-18,23:07:12.000,261,11075601,124085,0,1758236831,13819.9915807,-56.51083133999782,53043.152468160006 2025-09-18,23:07:13.000,261,11075631,124325,0,1758236832,13819.897272359995,-56.602470029996766,53043.11054544 2025-09-18,23:07:14.000,261,11075570,124125,0,1758236833,13819.816436639994,-56.81394392999937,53042.97080304 2025-09-18,23:07:15.000,261,11075622,124245,0,1758236834,13819.701919369989,-56.79279654000129,53043.0616356 2025-09-18,23:07:16.000,261,11075551,124645,0,1758236835,13819.641292579989,-56.87033697000152,53042.97080304 2025-09-18,23:07:17.000,261,11075570,124525,0,1758236836,13819.506566379998,-56.92673000999639,53042.94285456 2025-09-18,23:07:18.000,261,11075585,124165,0,1758236837,13819.398785420002,-56.9549265300011,53042.87298336 2025-09-18,23:07:19.000,261,11075578,124445,0,1758236838,13819.338158630002,-57.19459695000114,53042.75420232 2025-09-18,23:07:20.000,261,11075556,124045,0,1758236839,13819.257322910002,-57.2016460800005,53042.698305360005 2025-09-18,23:07:21.000,261,11075556,124205,0,1758236840,13819.203432429997,-57.250989989996015,53042.677344 2025-09-18,23:07:22.000,261,11075547,124165,0,1758236841,13818.97439789,-56.81394392999937,53042.99875152 2025-09-18,23:07:23.000,261,11075589,124165,0,1758236842,13818.90703478999,-56.81394392999937,53043.01971288 2025-09-18,23:07:24.000,261,11075530,124325,0,1758236843,13818.83293538,-56.92673000999639,53042.94984168 2025-09-18,23:07:25.000,261,11075577,124365,0,1758236844,13818.82619906999,-56.98312304999854,53042.914906080005 2025-09-18,23:07:26.000,261,11075562,124285,0,1758236845,13818.79251752,-56.97607391999918,53042.87997048 2025-09-18,23:07:27.000,261,11075586,124605,0,1758236846,13818.82619906999,-56.99722130999726,53042.88695760001 2025-09-18,23:07:28.000,261,11075608,124085,0,1758236847,13818.859880619995,-57.03246696000133,53042.865996240005 2025-09-18,23:07:29.000,261,11075608,124165,0,1758236848,13818.900298479995,-57.05361434999941,53042.817086400006 2025-09-18,23:07:30.000,261,11075540,124045,0,1758236849,13818.94745264999,-57.08181086999684,53042.84503488 2025-09-18,23:07:31.000,261,11075594,124245,0,1758236850,13819.075442540001,-57.05361434999941,53042.80311216 2025-09-18,23:07:32.000,261,11075587,124045,0,1758236851,13819.129333019991,-57.04656522000005,53042.817086400006 2025-09-18,23:07:33.000,261,11075499,124245,0,1758236852,13819.210168739992,-56.97607391999918,53042.817086400006 2025-09-18,23:07:34.000,261,11075588,124325,0,1758236853,13819.351631249992,-56.91968087999703,53042.87997048 2025-09-18,23:07:35.000,261,11075565,124285,0,1758236854,13819.425730659997,-56.835091319997446,53042.796125040004 2025-09-18,23:07:36.000,261,11075614,124125,0,1758236855,13819.533511619993,-56.76460001999658,53042.82407352 2025-09-18,23:07:37.000,261,11075578,124525,0,1758236856,13819.560456859988,-56.68001045999699,53042.82407352 2025-09-18,23:07:38.000,261,11075595,124125,0,1758236857,13819.594138409993,-56.616568289995485,53042.87298336 2025-09-18,23:07:39.000,261,11075573,124085,0,1758236858,13819.668237819998,-56.45443829999567,53042.87298336 2025-09-18,23:07:40.000,261,11075588,124125,0,1758236859,13819.695183059994,-56.34165221999865,53042.82407352 2025-09-18,23:07:41.000,261,11075561,124445,0,1758236860,13819.742337229989,-56.242964400000346,53042.87997048 2025-09-18,23:07:42.000,261,11075617,123965,0,1758236861,13819.715391989994,-56.11608005999733,53042.87298336 2025-09-18,23:07:43.000,261,11075618,124365,0,1758236862,13819.668237819998,-55.96099919999688,53042.84503488 2025-09-18,23:07:44.000,261,11075552,124365,0,1758236863,13819.546984239998,-55.841163990000496,53042.865996240005 2025-09-18,23:07:45.000,261,11075579,124165,0,1758236864,13819.526775309998,-55.70018138999876,53042.984777280006 2025-09-18,23:07:46.000,261,11075565,124365,0,1758236865,13819.432466969993,-55.580346179995104,53042.90093184 2025-09-18,23:07:47.000,261,11075589,124565,0,1758236866,13819.344894939997,-55.51690401000087,53042.93586744001 2025-09-18,23:07:48.000,261,11075520,124165,0,1758236867,13819.264059219997,-55.446412710000004,53042.93586744001 2025-09-18,23:07:49.000,261,11075568,124285,0,1758236868,13819.183223499997,-55.37592140999914,53042.92888032001 2025-09-18,23:07:50.000,261,11075614,124005,0,1758236869,13819.075442540001,-55.31247923999763,53042.90791896001 2025-09-18,23:07:51.000,261,11075610,124245,0,1758236870,13818.97439789,-55.31247923999763,53042.92888032001 2025-09-18,23:07:52.000,261,11075566,124165,0,1758236871,13818.880089549995,-55.29133184999955,53042.92888032001 2025-09-18,23:07:53.000,261,11075589,123765,0,1758236872,13818.84640799999,-55.24903706999612,53042.84503488 2025-09-18,23:07:54.000,261,11075600,123965,0,1758236873,13818.78578120999,-55.22788967999804,53042.90791896001 2025-09-18,23:07:55.000,261,11075570,124125,0,1758236874,13818.738627039995,-55.29133184999955,53042.90093184 2025-09-18,23:07:56.000,261,11075543,124165,0,1758236875,13818.72515441999,-55.32657749999635,53042.914906080005 2025-09-18,23:07:57.000,261,11075572,124085,0,1758236876,13818.758835969995,-55.36887227999978,53042.87298336 2025-09-18,23:07:58.000,261,11075520,123965,0,1758236877,13818.73189073,-55.446412710000004,53042.87298336 2025-09-18,23:07:59.000,261,11075537,123844,0,1758236878,13818.758835969995,-55.46051096999872,53042.852022 2025-09-18,23:08:00.000,261,11075610,123925,0,1758236879,13818.76557227999,-55.53805139999895,53042.85900912001 2025-09-18,23:08:01.000,261,11075528,124005,0,1758236880,13818.82619906999,-55.608542699999816,53042.865996240005 2025-09-18,23:08:02.000,261,11075613,123965,0,1758236881,13818.86661692999,-55.6931322599994,53042.852022 2025-09-18,23:08:03.000,261,11075566,123925,0,1758236882,13819.01481575,-55.74247617000219,53042.83804776001 2025-09-18,23:08:04.000,261,11075547,124005,0,1758236883,13819.03502468,-55.848213119999855,53042.865996240005 2025-09-18,23:08:05.000,261,11075584,123885,0,1758236884,13819.142805639996,-55.95395006999752,53042.85900912001 2025-09-18,23:08:06.000,261,11075601,123965,0,1758236885,13819.223641359997,-56.0385396299971,53042.89394472 2025-09-18,23:08:07.000,261,11075625,124285,0,1758236886,13819.371840179992,-56.08788353999989,53042.88695760001 2025-09-18,23:08:08.000,261,11075594,124045,0,1758236887,13819.466148519998,-56.242964400000346,53042.85900912001 2025-09-18,23:08:09.000,261,11075530,123765,0,1758236888,13819.587402099998,-56.34870134999801,53042.87997048 2025-09-18,23:08:10.000,261,11075469,123965,0,1758236889,13819.674974129994,-56.440340039996954,53042.90791896001 2025-09-18,23:08:11.000,261,11075549,123965,0,1758236890,13819.769282469999,-56.63066655000148,53042.90791896001 2025-09-18,23:08:12.000,261,11075593,123885,0,1758236891,13819.897272359995,-56.72935436999978,53042.94984168 2025-09-18,23:08:13.000,261,11075580,123925,0,1758236892,13820.038734869995,-56.86328784000216,53042.9917644 2025-09-18,23:08:14.000,261,11075585,124005,0,1758236893,13820.12630689999,-56.9901721799979,53043.05464848001 2025-09-18,23:08:15.000,261,11075568,124005,0,1758236894,13820.27450572,-57.117056520000915,53043.02670000001 2025-09-18,23:08:16.000,261,11075545,124045,0,1758236895,13820.409231919992,-57.2016460800005,53043.082596960005 2025-09-18,23:08:17.000,261,11075513,123925,0,1758236896,13820.523749189997,-57.31443215999752,53043.08958408 2025-09-18,23:08:18.000,261,11075588,123885,0,1758236897,13820.638266460002,-57.45541475999926,53043.152468160006 2025-09-18,23:08:19.000,261,11075594,124205,0,1758236898,13820.712365869993,-57.483611279996694,53043.18740376 2025-09-18,23:08:20.000,261,11075614,123844,0,1758236899,13820.880773619989,-57.525906060000125,53043.20836512 2025-09-18,23:08:21.000,261,11075590,123765,0,1758236900,13820.927927789999,-57.54000431999884,53043.28522344 2025-09-18,23:08:22.000,261,11075557,124005,0,1758236901,13821.0693903,-57.54000431999884,53043.28522344 2025-09-18,23:08:23.000,261,11075570,123645,0,1758236902,13821.14348970999,-57.532955189999484,53043.39701736 2025-09-18,23:08:24.000,261,11075603,123805,0,1758236903,13821.298424839995,-57.49066040999605,53043.43894008001 2025-09-18,23:08:25.000,261,11075569,123925,0,1758236904,13821.426414729991,-57.43426737000118,53043.43894008001 2025-09-18,23:08:26.000,261,11075608,123725,0,1758236905,13821.527459379991,-57.356726940000954,53043.52977264001 2025-09-18,23:08:27.000,261,11075566,123844,0,1758236906,13821.682394509997,-57.307383029998164,53043.57868248001 2025-09-18,23:08:28.000,261,11075524,123844,0,1758236907,13821.796911780002,-57.22984259999794,53043.60663096001 2025-09-18,23:08:29.000,261,11075595,124005,0,1758236908,13821.931637979993,-57.13820390999899,53043.59964384001 2025-09-18,23:08:30.000,261,11075595,123645,0,1758236909,13822.005737389998,-57.02541783000197,53043.59265672 2025-09-18,23:08:31.000,261,11075600,123685,0,1758236910,13822.079836799989,-56.98312304999854,53043.69746352001 2025-09-18,23:08:32.000,261,11075590,123765,0,1758236911,13822.28192609999,-56.884435230000236,53043.74637336001 2025-09-18,23:08:33.000,261,11075563,123844,0,1758236912,13822.416652299995,-56.835091319997446,53043.80925744 2025-09-18,23:08:34.000,261,11075538,123725,0,1758236913,13822.5513785,-56.77164914999594,53043.85118016 2025-09-18,23:08:35.000,261,11075562,123725,0,1758236914,13822.733258870001,-56.68001045999699,53043.92803848 2025-09-18,23:08:36.000,261,11075600,123685,0,1758236915,13822.814094590001,-56.6447648100002,53043.94201272001 2025-09-18,23:08:37.000,261,11075594,123885,0,1758236916,13822.995974960002,-56.56722437999997,53044.02585816 2025-09-18,23:08:38.000,261,11075533,123605,0,1758236917,13823.103755919998,-56.51788046999718,53044.10970360001 2025-09-18,23:08:39.000,261,11075640,123525,0,1758236918,13823.218273189988,-56.482634820000385,53044.19354904 2025-09-18,23:08:40.000,261,11075551,123685,0,1758236919,13823.366472009999,-56.36279960999673,53044.22848464001 2025-09-18,23:08:41.000,261,11075578,123765,0,1758236920,13823.494461899994,-56.32050483000057,53044.305342960004 2025-09-18,23:08:42.000,261,11075533,123645,0,1758236921,13823.60897917,-56.22181701000227,53044.36822704001 2025-09-18,23:08:43.000,261,11075562,123645,0,1758236922,13823.73023275,-56.16542397000012,53044.39617552001 2025-09-18,23:08:44.000,261,11075564,123605,0,1758236923,13823.838013709996,-56.11608005999733,53044.4590596 2025-09-18,23:08:45.000,261,11075595,123565,0,1758236924,13823.932322050001,-55.99624485000095,53044.51495656001 2025-09-18,23:08:46.000,261,11075539,123565,0,1758236925,13824.026630389992,-55.91165529000136,53044.542905040005 2025-09-18,23:08:47.000,261,11075569,123445,0,1758236926,13824.127675039992,-55.88345876999665,53044.591814880005 2025-09-18,23:08:48.000,261,11075581,123445,0,1758236927,13824.215247070002,-55.86936050999793,53044.68963456 2025-09-18,23:08:49.000,261,11075594,123565,0,1758236928,13824.296082790002,-55.848213119999855,53044.759505760005 2025-09-18,23:08:50.000,261,11075594,123525,0,1758236929,13824.376918509988,-55.88345876999665,53044.81540272 2025-09-18,23:08:51.000,261,11075550,123165,0,1758236930,13824.457754229988,-55.88345876999665,53044.941170879996 2025-09-18,23:08:52.000,261,11075587,123365,0,1758236931,13824.491435779993,-55.91165529000136,53044.99008072001 2025-09-18,23:08:53.000,261,11075662,123485,0,1758236932,13824.599216739989,-55.91870442000072,53045.045977680005 2025-09-18,23:08:54.000,261,11075547,123445,0,1758236933,13824.646370909999,-55.9398518099988,53045.08091328 2025-09-18,23:08:55.000,261,11075556,123325,0,1758236934,13824.70026138999,-55.975097459995595,53045.122836 2025-09-18,23:08:56.000,261,11075594,123365,0,1758236935,13824.80804235,-56.0385396299971,53045.18572008001 2025-09-18,23:08:57.000,261,11075586,123205,0,1758236936,13824.86193282999,-56.08788353999989,53045.19969432 2025-09-18,23:08:58.000,261,11075568,123285,0,1758236937,13824.88214175999,-56.13017831999605,53045.25559128001 2025-09-18,23:08:59.000,261,11075533,123245,0,1758236938,13825.00339533999,-56.16542397000012,53045.311488240004 2025-09-18,23:09:00.000,261,11075598,123005,0,1758236939,13825.05054951,-56.214767879995634,53045.381359440005 2025-09-18,23:09:01.000,261,11075574,123245,0,1758236940,13825.117912609996,-56.250013529999705,53045.36039808 2025-09-18,23:09:02.000,261,11075569,123005,0,1758236941,13825.205484639991,-56.29935743999522,53045.430269280005 2025-09-18,23:09:03.000,261,11075588,123085,0,1758236942,13825.306529289992,-56.313455700001214,53045.51411472 2025-09-18,23:09:04.000,261,11075624,123005,0,1758236943,13825.407573939992,-56.34165221999865,53045.500140480006 2025-09-18,23:09:05.000,261,11075640,123325,0,1758236944,13825.501882279998,-56.33460308999929,53045.53507608 2025-09-18,23:09:06.000,261,11075560,123205,0,1758236945,13825.582717999998,-56.36279960999673,53045.646870000004 2025-09-18,23:09:07.000,261,11075616,123165,0,1758236946,13825.623135859998,-56.39099613000144,53045.63289576 2025-09-18,23:09:08.000,261,11075602,123325,0,1758236947,13825.710707889994,-56.3980452600008,53045.67481848 2025-09-18,23:09:09.000,261,11075604,123165,0,1758236948,13825.791543609994,-56.3980452600008,53045.72372832 2025-09-18,23:09:10.000,261,11075579,123205,0,1758236949,13825.805016229999,-56.41919264999888,53045.7516768 2025-09-18,23:09:11.000,261,11075510,123205,0,1758236950,13825.892588259994,-56.41214351999952,53045.79359952 2025-09-18,23:09:12.000,261,11075610,123365,0,1758236951,13825.89932456999,-56.41919264999888,53045.835522240006 2025-09-18,23:09:13.000,261,11075581,123285,0,1758236952,13825.892588259994,-56.426241779998236,53045.8914192 2025-09-18,23:09:14.000,261,11075563,123405,0,1758236953,13825.872379329994,-56.41214351999952,53045.94032904 2025-09-18,23:09:15.000,261,11075563,123165,0,1758236954,13825.865643019999,-56.376897869995446,53045.96827752 2025-09-18,23:09:16.000,261,11075615,123365,0,1758236955,13825.885851949999,-56.32755395999993,53045.98923888 2025-09-18,23:09:17.000,261,11075485,123165,0,1758236956,13825.805016229999,-56.313455700001214,53045.95430328001 2025-09-18,23:09:18.000,261,11075596,123285,0,1758236957,13825.730916819994,-56.29935743999522,53045.982251760004 2025-09-18,23:09:19.000,261,11075584,123245,0,1758236958,13825.677026339989,-56.27116091999778,53046.02417448001 2025-09-18,23:09:20.000,261,11075530,123445,0,1758236959,13825.643344789998,-56.29230830999586,53045.982251760004 2025-09-18,23:09:21.000,261,11075570,123365,0,1758236960,13825.609663239993,-56.257062659999065,53046.01718736 2025-09-18,23:09:22.000,261,11075541,123325,0,1758236961,13825.569245379993,-56.22181701000227,53046.02417448001 2025-09-18,23:09:23.000,261,11075608,123525,0,1758236962,13825.481673349997,-56.200669619996916,53045.98923888 2025-09-18,23:09:24.000,261,11075563,123485,0,1758236963,13825.414310250002,-56.23591527000099,53046.01020024 2025-09-18,23:09:25.000,261,11075579,123525,0,1758236964,13825.367156079992,-56.23591527000099,53046.01020024 2025-09-18,23:09:26.000,261,11075554,123685,0,1758236965,13825.333474530002,-56.27116091999778,53045.99622600001 2025-09-18,23:09:27.000,261,11075541,123405,0,1758236966,13825.299792979997,-56.32050483000057,53045.982251760004 2025-09-18,23:09:28.000,261,11075561,123525,0,1758236967,13825.279584049997,-56.35575047999737,53045.97526464001 2025-09-18,23:09:29.000,261,11075548,123445,0,1758236968,13825.192012020001,-56.426241779998236,53045.96827752 2025-09-18,23:09:30.000,261,11075569,123525,0,1758236969,13825.158330469996,-56.4967330799991,53045.96827752 2025-09-18,23:09:31.000,261,11075566,123525,0,1758236970,13825.077494749996,-56.58837176999805,53045.91238056 2025-09-18,23:09:32.000,261,11075522,123485,0,1758236971,13825.05054951,-56.651813939999556,53046.003213120006 2025-09-18,23:09:33.000,261,11075553,123485,0,1758236972,13824.96971379,-56.73640349999914,53045.94032904 2025-09-18,23:09:34.000,261,11075570,123525,0,1758236973,13824.86866914,-56.81394392999937,53045.92635480001 2025-09-18,23:09:35.000,261,11075580,123765,0,1758236974,13824.80804235,-56.91263174999767,53045.95430328001 2025-09-18,23:09:36.000,261,11075564,123525,0,1758236975,13824.733942939994,-56.97607391999918,53045.96827752 2025-09-18,23:09:37.000,261,11075581,123725,0,1758236976,13824.653107219994,-57.0888599999962,53045.9612904 2025-09-18,23:09:38.000,261,11075567,123405,0,1758236977,13824.552062569994,-57.18049868999515,53045.91936768 2025-09-18,23:09:39.000,261,11075590,123765,0,1758236978,13824.457754229988,-57.18049868999515,53045.933341920005 2025-09-18,23:09:40.000,261,11075560,123645,0,1758236979,13824.329764339993,-57.243940859996655,53045.87744496001 2025-09-18,23:09:41.000,261,11075540,123285,0,1758236980,13824.228719689992,-57.307383029998164,53045.835522240006 2025-09-18,23:09:42.000,261,11075548,123165,0,1758236981,13824.053575630001,-57.32148128999688,53045.84949648 2025-09-18,23:09:43.000,261,11075582,123565,0,1758236982,13823.91211312,-57.27213738000137,53045.79359952 2025-09-18,23:09:44.000,261,11075595,123365,0,1758236983,13823.81106847,-57.258039119995374,53045.80058664 2025-09-18,23:09:45.000,261,11075587,123565,0,1758236984,13823.64939703,-57.27918651000073,53045.73071544 2025-09-18,23:09:46.000,261,11075593,123565,0,1758236985,13823.52814345,-57.236891729997296,53045.69577984 2025-09-18,23:09:47.000,261,11075608,123685,0,1758236986,13823.413626179994,-57.22984259999794,53045.6818056 2025-09-18,23:09:48.000,261,11075563,123725,0,1758236987,13823.312581529994,-57.18049868999515,53045.62590864 2025-09-18,23:09:49.000,261,11075539,123605,0,1758236988,13823.184591639998,-57.13820390999899,53045.58398592 2025-09-18,23:09:50.000,261,11075591,123485,0,1758236989,13823.090283299993,-57.08181086999684,53045.58398592 2025-09-18,23:09:51.000,261,11075591,123445,0,1758236990,13822.928611859992,-57.03951609000069,53045.5769988 2025-09-18,23:09:52.000,261,11075553,123765,0,1758236991,13822.787149349992,-57.02541783000197,53045.49315336001 2025-09-18,23:09:53.000,261,11075580,123725,0,1758236992,13822.739995179996,-56.9901721799979,53045.45123064001 2025-09-18,23:09:54.000,261,11075545,123844,0,1758236993,13822.62547790999,-56.99722130999726,53045.430269280005 2025-09-18,23:09:55.000,261,11075565,123645,0,1758236994,13822.48401539999,-57.00427043999662,53045.39533368 2025-09-18,23:09:56.000,261,11075608,123765,0,1758236995,13822.416652299995,-56.97607391999918,53045.36039808 2025-09-18,23:09:57.000,261,11075561,123565,0,1758236996,13822.234771929994,-57.00427043999662,53045.332449600006 2025-09-18,23:09:58.000,261,11075561,123525,0,1758236997,13822.167408829999,-56.947877400001744,53045.31847536 2025-09-18,23:09:59.000,261,11075592,123645,0,1758236998,13822.073100489994,-56.93377913999575,53045.276552639996 2025-09-18,23:10:00.000,261,11075549,123405,0,1758236999,13821.911429049993,-56.849189579996164,53045.262578400005 2025-09-18,23:10:01.000,261,11075563,123525,0,1758237000,13821.844065949997,-56.835091319997446,53045.213668560005 2025-09-18,23:10:02.000,261,11075540,123844,0,1758237001,13821.675658200002,-56.78574741000193,53045.19969432 2025-09-18,23:10:03.000,261,11075545,123525,0,1758237002,13821.561140929996,-56.75755088999722,53045.18572008001 2025-09-18,23:10:04.000,261,11075591,123405,0,1758237003,13821.4735689,-56.6447648100002,53045.122836 2025-09-18,23:10:05.000,261,11075526,124205,0,1758237004,13821.30516114999,-56.609519159996125,53045.045977680005 2025-09-18,23:10:06.000,261,11075578,123685,0,1758237005,13821.19064388,-56.51788046999718,53044.997067840006 2025-09-18,23:10:07.000,261,11075573,123605,0,1758237006,13820.995290889994,-56.44738916999631,53044.96213224 2025-09-18,23:10:08.000,261,11075565,123485,0,1758237007,13820.900982549989,-56.38394700000208,53044.93418376 2025-09-18,23:10:09.000,261,11075565,123645,0,1758237008,13820.786465279998,-56.33460308999929,53044.88527392 2025-09-18,23:10:10.000,261,11075596,123245,0,1758237009,13820.591112289992,-56.250013529999705,53044.80142848001 2025-09-18,23:10:11.000,261,11075527,123485,0,1758237010,13820.476595020002,-56.1865713599982,53044.72457016 2025-09-18,23:10:12.000,261,11075507,123645,0,1758237011,13820.395759300001,-56.10903092999797,53044.73155728001 2025-09-18,23:10:13.000,261,11075558,123805,0,1758237012,13820.240824169996,-56.10903092999797,53044.6686732 2025-09-18,23:10:14.000,261,11075601,123525,0,1758237013,13820.139779519995,-56.05968701999518,53044.661686080006 2025-09-18,23:10:15.000,261,11075597,123565,0,1758237014,13819.97137177,-56.04558875999646,53044.61976336 2025-09-18,23:10:16.000,261,11075569,123685,0,1758237015,13819.85011819,-56.073785280001175,53044.52194368 2025-09-18,23:10:17.000,261,11075614,123485,0,1758237016,13819.796227709994,-56.10903092999797,53044.52194368 2025-09-18,23:10:18.000,261,11075566,123885,0,1758237017,13819.654765199994,-56.13722744999541,53044.493995200006 2025-09-18,23:10:19.000,261,11075501,123844,0,1758237018,13819.567193169998,-56.15837484000076,53044.45207248 2025-09-18,23:10:20.000,261,11075570,123525,0,1758237019,13819.513302689993,-56.16542397000012,53044.424124000005 2025-09-18,23:10:21.000,261,11075603,123805,0,1758237020,13819.432466969993,-56.193620489997556,53044.375214160005 2025-09-18,23:10:22.000,261,11075543,123685,0,1758237021,13819.358367560002,-56.200669619996916,53044.31233008 2025-09-18,23:10:23.000,261,11075596,123765,0,1758237022,13819.284268149997,-56.250013529999705,53044.27739448001 2025-09-18,23:10:24.000,261,11075537,123485,0,1758237023,13819.210168739992,-56.29230830999586,53044.29136872 2025-09-18,23:10:25.000,261,11075524,123525,0,1758237024,13819.129333019991,-56.32050483000057,53044.26342024 2025-09-18,23:10:26.000,261,11075582,123645,0,1758237025,13819.115860400001,-56.313455700001214,53044.16560056 2025-09-18,23:10:27.000,261,11075558,123605,0,1758237026,13819.061969919996,-56.29935743999522,53044.17957480001 2025-09-18,23:10:28.000,261,11075513,123805,0,1758237027,13819.01481575,-56.29935743999522,53044.12367784 2025-09-18,23:10:29.000,261,11075545,123725,0,1758237028,13819.028288369991,-56.2852591799965,53044.1446392 2025-09-18,23:10:30.000,261,11075539,123565,0,1758237029,13819.03502468,-56.264111789998424,53044.12367784 2025-09-18,23:10:31.000,261,11075545,123925,0,1758237030,13819.05523361,-56.22886614000163,53044.039832400005 2025-09-18,23:10:32.000,261,11075523,123725,0,1758237031,13819.008079439991,-56.16542397000012,53044.02585816 2025-09-18,23:10:33.000,261,11075559,123485,0,1758237032,13818.99460682,-56.066736150001816,53043.99790968 2025-09-18,23:10:34.000,261,11075587,123685,0,1758237033,13819.008079439991,-56.017392239999026,53044.02585816 2025-09-18,23:10:35.000,261,11075565,124165,0,1758237034,13819.041760989996,-55.9398518099988,53044.03284528001 2025-09-18,23:10:36.000,261,11075570,123885,0,1758237035,13819.068706229991,-55.86231137999857,53043.98393544001 2025-09-18,23:10:37.000,261,11075519,123685,0,1758237036,13819.095651470001,-55.805918339996424,53043.969961200004 2025-09-18,23:10:38.000,261,11075517,123685,0,1758237037,13819.082178849996,-55.7283779099962,53043.90707712 2025-09-18,23:10:39.000,261,11075565,123925,0,1758237038,13819.061969919996,-55.65788660999533,53043.921051360005 2025-09-18,23:10:40.000,261,11075530,123525,0,1758237039,13819.061969919996,-55.58739531000174,53043.86515440001 2025-09-18,23:10:41.000,261,11075572,123525,0,1758237040,13819.075442540001,-55.573297049995745,53043.88611576 2025-09-18,23:10:42.000,261,11075528,124165,0,1758237041,13819.048497299991,-55.54510052999831,53043.88611576 2025-09-18,23:10:43.000,261,11075543,124125,0,1758237042,13819.028288369991,-55.50985488000151,53043.8302188 2025-09-18,23:10:44.000,261,11075508,123805,0,1758237043,13819.021552059996,-55.49575661999552,53043.78130896 2025-09-18,23:10:45.000,261,11075552,124005,0,1758237044,13818.99460682,-55.48870748999616,53043.79528320001 2025-09-18,23:10:46.000,261,11075577,123685,0,1758237045,13819.001343129996,-55.47460922999744,53043.73239912 2025-09-18,23:10:47.000,261,11075504,124045,0,1758237046,13818.92724371999,-55.4816583599968,53043.6904764 2025-09-18,23:10:48.000,261,11075546,123885,0,1758237047,13818.86661692999,-55.46756009999808,53043.67650216001 2025-09-18,23:10:49.000,261,11075583,123925,0,1758237048,13818.82619906999,-55.52395314000023,53043.64156656 2025-09-18,23:10:50.000,261,11075532,123844,0,1758237049,13818.738627039995,-55.53100226999959,53043.64855368001 2025-09-18,23:10:51.000,261,11075525,124285,0,1758237050,13818.66452762999,-55.615591829999175,53043.634579440004 2025-09-18,23:10:52.000,261,11075573,123925,0,1758237051,13818.570219289999,-55.622640959998535,53043.55772112001 2025-09-18,23:10:53.000,261,11075591,124085,0,1758237052,13818.469174639999,-55.65788660999533,53043.550734 2025-09-18,23:10:54.000,261,11075541,124245,0,1758237053,13818.388338919998,-55.74952530000155,53043.54374688 2025-09-18,23:10:55.000,261,11075569,124045,0,1758237054,13818.320975819988,-55.798869209997065,53043.536759760005 2025-09-18,23:10:56.000,261,11075571,124045,0,1758237055,13818.226667479998,-55.855262249999214,53043.43894008001 2025-09-18,23:10:57.000,261,11075559,124125,0,1758237056,13818.145831759997,-55.91870442000072,53043.42496584 2025-09-18,23:10:58.000,261,11075583,123965,0,1758237057,13818.071732349992,-55.96099919999688,53043.43195296001 2025-09-18,23:10:59.000,261,11075533,123965,0,1758237058,13818.024578179997,-56.073785280001175,53043.41099160001 2025-09-18,23:11:00.000,261,11075560,124125,0,1758237059,13817.990896629992,-56.14427658000204,53043.34810752 2025-09-18,23:11:01.000,261,11075556,124125,0,1758237060,13817.916797220001,-56.22886614000163,53043.27124920001 2025-09-18,23:11:02.000,261,11075519,124205,0,1758237061,13817.910060909991,-56.27821004999714,53043.2363136 2025-09-18,23:11:03.000,261,11075549,124325,0,1758237062,13817.923533529996,-56.35575047999737,53043.21535224 2025-09-18,23:11:04.000,261,11075592,124405,0,1758237063,13817.943742459996,-56.440340039996954,53043.18041664 2025-09-18,23:11:05.000,261,11075575,124285,0,1758237064,13818.017841870002,-56.482634820000385,53043.11753256 2025-09-18,23:11:06.000,261,11075546,124365,0,1758237065,13818.038050800002,-56.55312612000125,53043.152468160006 2025-09-18,23:11:07.000,261,11075498,124645,0,1758237066,13818.179513310002,-56.58132263999869,53043.09657120001 2025-09-18,23:11:08.000,261,11075555,124325,0,1758237067,13818.226667479998,-56.602470029996766,53043.11753256 2025-09-18,23:11:09.000,261,11075551,124325,0,1758237068,13818.300766889988,-56.715256110001064,53043.13849392 2025-09-18,23:11:10.000,261,11075592,124485,0,1758237069,13818.422020469989,-56.708206980001705,53043.11054544 2025-09-18,23:11:11.000,261,11075575,124565,0,1758237070,13818.469174639999,-56.76460001999658,53043.082596960005 2025-09-18,23:11:12.000,261,11075534,124605,0,1758237071,13818.576955599994,-56.82804218999809,53043.0616356 2025-09-18,23:11:13.000,261,11075573,124605,0,1758237072,13818.67126394,-56.87033697000152,53042.97080304 2025-09-18,23:11:14.000,261,11075557,124525,0,1758237073,13818.76557227999,-56.884435230000236,53043.01971288 2025-09-18,23:11:15.000,261,11075576,124605,0,1758237074,13818.85314431,-56.884435230000236,53043.07560984001 2025-09-18,23:11:16.000,261,11075521,124645,0,1758237075,13818.880089549995,-56.891484359999595,53043.04766136 2025-09-18,23:11:17.000,261,11075549,124445,0,1758237076,13818.98787050999,-56.91968087999703,53043.06862272 2025-09-18,23:11:18.000,261,11075540,124365,0,1758237077,13819.008079439991,-56.947877400001744,53043.04766136 2025-09-18,23:11:19.000,261,11075516,124645,0,1758237078,13819.061969919996,-56.947877400001744,53043.05464848001 2025-09-18,23:11:20.000,261,11075572,124485,0,1758237079,13819.136069330001,-56.92673000999639,53043.06862272 2025-09-18,23:11:21.000,261,11075532,124605,0,1758237080,13819.109124089991,-56.93377913999575,53043.01272576 2025-09-18,23:11:22.000,261,11075542,124525,0,1758237081,13819.136069330001,-56.91968087999703,53043.0616356 2025-09-18,23:11:23.000,261,11075585,124445,0,1758237082,13819.163014569996,-56.91263174999767,53043.0616356 2025-09-18,23:11:24.000,261,11075548,124605,0,1758237083,13819.163014569996,-56.90558261999831,53043.0616356 2025-09-18,23:11:25.000,261,11075579,124645,0,1758237084,13819.176487190001,-56.898533489998954,53043.05464848001 2025-09-18,23:11:26.000,261,11075568,124445,0,1758237085,13819.223641359997,-56.842140449996805,53043.0616356 2025-09-18,23:11:27.000,261,11075602,124285,0,1758237086,13819.203432429997,-56.82099305999873,53043.07560984001 2025-09-18,23:11:28.000,261,11075551,124645,0,1758237087,13819.230377669992,-56.79984567000065,53043.11753256 2025-09-18,23:11:29.000,261,11075570,124365,0,1758237088,13819.216905050002,-56.72935436999978,53043.131506800004 2025-09-18,23:11:30.000,261,11075570,124565,0,1758237089,13819.183223499997,-56.75050175999786,53043.07560984001 2025-09-18,23:11:31.000,261,11075560,124445,0,1758237090,13819.216905050002,-56.72935436999978,53042.99875152 2025-09-18,23:11:32.000,261,11075542,124485,0,1758237091,13819.216905050002,-56.68705958999635,53043.07560984001 2025-09-18,23:11:33.000,261,11075561,124445,0,1758237092,13819.270795529992,-56.715256110001064,53042.97080304 2025-09-18,23:11:34.000,261,11075532,124365,0,1758237093,13819.243850289997,-56.69410871999571,53043.00573864001 2025-09-18,23:11:35.000,261,11075538,124205,0,1758237094,13819.270795529992,-56.68001045999699,53043.02670000001 2025-09-18,23:11:36.000,261,11075502,124525,0,1758237095,13819.277531840002,-56.665912199998274,53042.984777280006 2025-09-18,23:11:37.000,261,11075549,124445,0,1758237096,13819.291004459992,-56.68001045999699,53042.984777280006 2025-09-18,23:11:38.000,261,11075519,124485,0,1758237097,13819.311213389992,-56.658863069998915,53042.93586744001 2025-09-18,23:11:39.000,261,11075539,124725,0,1758237098,13819.264059219997,-56.68705958999635,53042.94285456 2025-09-18,23:11:40.000,261,11075604,124485,0,1758237099,13819.264059219997,-56.68001045999699,53042.963815920004 2025-09-18,23:11:41.000,261,11075587,124245,0,1758237100,13819.237113980002,-56.715256110001064,53042.9218932 2025-09-18,23:11:42.000,261,11075554,124205,0,1758237101,13819.203432429997,-56.715256110001064,53042.9218932 2025-09-18,23:11:43.000,261,11075571,124325,0,1758237102,13819.183223499997,-56.72935436999978,53042.94285456 2025-09-18,23:11:44.000,261,11075540,124285,0,1758237103,13819.129333019991,-56.72230524000042,53042.963815920004 2025-09-18,23:11:45.000,261,11075578,124485,0,1758237104,13819.082178849996,-56.672961329997634,53042.94285456 2025-09-18,23:11:46.000,261,11075573,124325,0,1758237105,13819.021552059996,-56.63066655000148,53042.95682880001 2025-09-18,23:11:47.000,261,11075573,124285,0,1758237106,13818.900298479995,-56.616568289995485,53042.90093184 2025-09-18,23:11:48.000,261,11075540,124285,0,1758237107,13818.82619906999,-56.602470029996766,53042.90791896001 2025-09-18,23:11:49.000,261,11075591,124245,0,1758237108,13818.74536334999,-56.53902785999526,53042.817086400006 2025-09-18,23:11:50.000,261,11075497,124085,0,1758237109,13818.64431869999,-56.51083133999782,53042.85900912001 2025-09-18,23:11:51.000,261,11075551,124125,0,1758237110,13818.556746669994,-56.489683949999744,53042.76817656001 2025-09-18,23:11:52.000,261,11075519,123965,0,1758237111,13818.422020469989,-56.440340039996954,53042.78913792001 2025-09-18,23:11:53.000,261,11075580,124125,0,1758237112,13818.368129989998,-56.41214351999952,53042.80311216 2025-09-18,23:11:54.000,261,11075609,124405,0,1758237113,13818.260349030003,-56.36279960999673,53042.747215200005 2025-09-18,23:11:55.000,261,11075536,124325,0,1758237114,13818.206458549997,-56.313455700001214,53042.74022808001 2025-09-18,23:11:56.000,261,11075533,124045,0,1758237115,13818.186249619997,-56.313455700001214,53042.698305360005 2025-09-18,23:11:57.000,261,11075583,124205,0,1758237116,13818.125622829997,-56.257062659999065,53042.70529248 2025-09-18,23:11:58.000,261,11075525,124125,0,1758237117,13818.132359139992,-56.27116091999778,53042.67035688001 2025-09-18,23:11:59.000,261,11075567,124165,0,1758237118,13818.186249619997,-56.207718749996275,53042.67035688001 2025-09-18,23:12:00.000,261,11075566,124005,0,1758237119,13818.226667479998,-56.250013529999705,53042.65638264 2025-09-18,23:12:01.000,261,11075549,123965,0,1758237120,13818.267085339998,-56.242964400000346,53042.62144704001 2025-09-18,23:12:02.000,261,11075556,123965,0,1758237121,13818.314239509993,-56.250013529999705,53042.677344 2025-09-18,23:12:03.000,261,11075526,124165,0,1758237122,13818.374866299993,-56.214767879995634,53042.66336976 2025-09-18,23:12:04.000,261,11075549,124125,0,1758237123,13818.516328809994,-56.193620489997556,53042.649395520006 2025-09-18,23:12:05.000,261,11075535,124005,0,1758237124,13818.58369190999,-56.17952222999884,53042.69131824001 2025-09-18,23:12:06.000,261,11075590,124045,0,1758237125,13818.67126394,-56.14427658000204,53042.677344 2025-09-18,23:12:07.000,261,11075521,124485,0,1758237126,13818.779044899995,-56.13722744999541,53042.75420232 2025-09-18,23:12:08.000,261,11075576,124285,0,1758237127,13818.839671689995,-56.073785280001175,53042.77516368 2025-09-18,23:12:09.000,261,11075543,124045,0,1758237128,13818.92724371999,-56.024441369998385,53042.75420232 2025-09-18,23:12:10.000,261,11075540,124005,0,1758237129,13818.99460682,-55.975097459995595,53042.78913792001 2025-09-18,23:12:11.000,261,11075563,123965,0,1758237130,13819.082178849996,-55.93280267999944,53042.76118944001 2025-09-18,23:12:12.000,261,11075614,124005,0,1758237131,13819.102387779996,-55.86936050999793,53042.796125040004 2025-09-18,23:12:13.000,261,11075530,123965,0,1758237132,13819.122596709996,-55.81296746999578,53042.81009928001 2025-09-18,23:12:14.000,261,11075580,124005,0,1758237133,13819.082178849996,-55.71427964999748,53042.82407352 2025-09-18,23:12:15.000,261,11075582,124045,0,1758237134,13819.082178849996,-55.671984870001324,53042.85900912001 2025-09-18,23:12:16.000,261,11075542,124005,0,1758237135,13819.001343129996,-55.58739531000174,53042.89394472 2025-09-18,23:12:17.000,261,11075542,123765,0,1758237136,13818.960925269996,-55.51690401000087,53042.92888032001 2025-09-18,23:12:18.000,261,11075581,123885,0,1758237137,13818.87335324,-55.439363580000645,53042.93586744001 2025-09-18,23:12:19.000,261,11075595,123765,0,1758237138,13818.76557227999,-55.41116705999593,53042.89394472 2025-09-18,23:12:20.000,261,11075485,123965,0,1758237139,13818.70494548999,-55.390019669997855,53042.87298336 2025-09-18,23:12:21.000,261,11075544,123885,0,1758237140,13818.597164529994,-55.3477248900017,53042.89394472 2025-09-18,23:12:22.000,261,11075545,123805,0,1758237141,13818.509592499999,-55.31952836999699,53042.914906080005 2025-09-18,23:12:23.000,261,11075526,124285,0,1758237142,13818.361393679988,-55.270184460001474,53042.90093184 2025-09-18,23:12:24.000,261,11075504,123525,0,1758237143,13818.253612719993,-55.28428272000019,53042.92888032001 2025-09-18,23:12:25.000,261,11075536,123844,0,1758237144,13818.118886520002,-55.27723359000083,53042.914906080005 2025-09-18,23:12:26.000,261,11075558,123645,0,1758237145,13818.038050800002,-55.27723359000083,53042.914906080005 2025-09-18,23:12:27.000,261,11075526,123885,0,1758237146,13817.957215080001,-55.220840549998684,53042.85900912001 2025-09-18,23:12:28.000,261,11075491,123805,0,1758237147,13817.883115669996,-55.19264403000125,53042.83804776001 2025-09-18,23:12:29.000,261,11075520,123844,0,1758237148,13817.81575257,-55.171496639995894,53042.87997048 2025-09-18,23:12:30.000,261,11075511,123765,0,1758237149,13817.829225189991,-55.14330011999846,53042.817086400006 2025-09-18,23:12:31.000,261,11075515,123765,0,1758237150,13817.76859839999,-55.12920185999974,53042.817086400006 2025-09-18,23:12:32.000,261,11075544,123605,0,1758237151,13817.802279949996,-55.1362509899991,53042.796125040004 2025-09-18,23:12:33.000,261,11075581,123685,0,1758237152,13817.8359615,-55.12215273000038,53042.747215200005 2025-09-18,23:12:34.000,261,11075512,123685,0,1758237153,13817.862906739996,-55.08690707999631,53042.74022808001 2025-09-18,23:12:35.000,261,11075576,123805,0,1758237154,13817.916797220001,-55.030514040001435,53042.747215200005 2025-09-18,23:12:36.000,261,11075563,123725,0,1758237155,13817.923533529996,-54.974120999999286,53042.747215200005 2025-09-18,23:12:37.000,261,11075567,124045,0,1758237156,13817.957215080001,-54.95297361000121,53042.76817656001 2025-09-18,23:12:38.000,261,11075584,123525,0,1758237157,13817.997632940001,-54.974120999999286,53042.747215200005 2025-09-18,23:12:39.000,261,11075555,123965,0,1758237158,13818.011105559992,-54.94592448000185,53042.77516368 2025-09-18,23:12:40.000,261,11075521,123685,0,1758237159,13818.051523419992,-54.988219259998004,53042.80311216 2025-09-18,23:12:41.000,261,11075532,123965,0,1758237160,13818.098677590002,-55.00231751999672,53042.80311216 2025-09-18,23:12:42.000,261,11075518,123525,0,1758237161,13818.139095450002,-55.04461230000015,53042.84503488 2025-09-18,23:12:43.000,261,11075564,123685,0,1758237162,13818.105413899997,-55.09395620999567,53042.7821508 2025-09-18,23:12:44.000,261,11075550,123645,0,1758237163,13818.172776999992,-55.12215273000038,53042.852022 2025-09-18,23:12:45.000,261,11075566,123485,0,1758237164,13818.132359139992,-55.206742289999966,53042.78913792001 2025-09-18,23:12:46.000,261,11075537,123685,0,1758237165,13818.112150209992,-55.2349388099974,53042.81009928001 2025-09-18,23:12:47.000,261,11075532,123485,0,1758237166,13818.078468660002,-55.29838097999891,53042.817086400006 2025-09-18,23:12:48.000,261,11075520,123445,0,1758237167,13818.091941279992,-55.36182315000042,53042.81009928001 2025-09-18,23:12:49.000,261,11075561,123685,0,1758237168,13818.118886520002,-55.390019669997855,53042.82407352 2025-09-18,23:12:50.000,261,11075527,123565,0,1758237169,13818.139095450002,-55.41821618999529,53042.852022 2025-09-18,23:12:51.000,261,11075480,123565,0,1758237170,13818.125622829997,-55.41116705999593,53042.85900912001 2025-09-18,23:12:52.000,261,11075549,123725,0,1758237171,13818.159304380002,-55.41116705999593,53042.865996240005 2025-09-18,23:12:53.000,261,11075557,123325,0,1758237172,13818.192985929993,-55.41821618999529,53042.84503488 2025-09-18,23:12:54.000,261,11075535,123844,0,1758237173,13818.219931170002,-55.36182315000042,53042.90791896001 2025-09-18,23:12:55.000,261,11075515,123365,0,1758237174,13818.260349030003,-55.270184460001474,53042.963815920004 2025-09-18,23:12:56.000,261,11075519,123445,0,1758237175,13818.294030579993,-55.25608619999548,53042.93586744001 2025-09-18,23:12:57.000,261,11075585,123525,0,1758237176,13818.381602609988,-55.22788967999804,53042.984777280006 2025-09-18,23:12:58.000,261,11075587,123445,0,1758237177,13818.482647259989,-55.17854576999525,53042.97080304 2025-09-18,23:12:59.000,261,11075567,123685,0,1758237178,13818.56348297999,-55.10805447000166,53042.94984168 2025-09-18,23:13:00.000,261,11075532,123485,0,1758237179,13818.637582389994,-55.037563170000794,53042.93586744001 2025-09-18,23:13:01.000,261,11075567,123605,0,1758237180,13818.7116818,-55.023464910002076,53042.984777280006 2025-09-18,23:13:02.000,261,11075523,123565,0,1758237181,13818.85314431,-54.924777089996496,53043.01272576 2025-09-18,23:13:03.000,261,11075550,123605,0,1758237182,13818.93398003,-54.89658056999906,53043.0616356 2025-09-18,23:13:04.000,261,11075521,123445,0,1758237183,13819.03502468,-54.85428578999563,53043.0616356 2025-09-18,23:13:05.000,261,11075555,123445,0,1758237184,13819.169750879992,-54.82608926999819,53043.18740376 2025-09-18,23:13:06.000,261,11075564,123165,0,1758237185,13819.270795529992,-54.7908436200014,53043.131506800004 2025-09-18,23:13:07.000,261,11075528,123485,0,1758237186,13819.331422319992,-54.755597969997325,53043.18740376 2025-09-18,23:13:08.000,261,11075512,123525,0,1758237187,13819.439203280002,-54.755597969997325,53043.20836512 2025-09-18,23:13:09.000,261,11075556,123565,0,1758237188,13819.472884829993,-54.73445057999925,53043.26426208001 2025-09-18,23:13:10.000,261,11075549,123365,0,1758237189,13819.546984239998,-54.699204929995176,53043.28522344 2025-09-18,23:13:11.000,261,11075569,123285,0,1758237190,13819.654765199994,-54.72740144999989,53043.35509464 2025-09-18,23:13:12.000,261,11075528,123285,0,1758237191,13819.701919369989,-54.70625406000181,53043.38304312 2025-09-18,23:13:13.000,261,11075576,123245,0,1758237192,13819.688446749999,-54.72035232000053,53043.417978720005 2025-09-18,23:13:14.000,261,11075538,123485,0,1758237193,13819.728864609999,-54.78379449000204,53043.417978720005 2025-09-18,23:13:15.000,261,11075566,123365,0,1758237194,13819.749073539999,-54.78379449000204,53043.466888560004 2025-09-18,23:13:16.000,261,11075533,123365,0,1758237195,13819.776018779994,-54.797892750000756,53043.45990144001 2025-09-18,23:13:17.000,261,11075521,123165,0,1758237196,13819.755809849994,-54.87543318000098,53043.487849920006 2025-09-18,23:13:18.000,261,11075530,123165,0,1758237197,13819.688446749999,-54.8895314399997,53043.50881128001 2025-09-18,23:13:19.000,261,11075551,123365,0,1758237198,13819.654765199994,-54.96002274000057,53043.50881128001 2025-09-18,23:13:20.000,261,11075537,123325,0,1758237199,13819.641292579989,-54.995268389997364,53043.550734 2025-09-18,23:13:21.000,261,11075505,123325,0,1758237200,13819.621083649989,-55.023464910002076,53043.56470824 2025-09-18,23:13:22.000,261,11075543,123245,0,1758237201,13819.573929479993,-55.05871055999887,53043.52278552 2025-09-18,23:13:23.000,261,11075533,123285,0,1758237202,13819.520038999988,-55.08690707999631,53043.52977264001 2025-09-18,23:13:24.000,261,11075507,123325,0,1758237203,13819.546984239998,-55.10805447000166,53043.634579440004 2025-09-18,23:13:25.000,261,11075479,123285,0,1758237204,13819.533511619993,-55.10805447000166,53043.61361808 2025-09-18,23:13:26.000,261,11075521,123125,0,1758237205,13819.546984239998,-55.1010053400023,53043.66252792 2025-09-18,23:13:27.000,261,11075521,123805,0,1758237206,13819.580665789988,-55.06575968999823,53043.6206052 2025-09-18,23:13:28.000,261,11075506,123165,0,1758237207,13819.641292579989,-55.05871055999887,53043.67650216001 2025-09-18,23:13:29.000,261,11075519,123325,0,1758237208,13819.715391989994,-55.01641577999544,53043.73239912 2025-09-18,23:13:30.000,261,11075529,123525,0,1758237209,13819.816436639994,-54.96707186999993,53043.78829608 2025-09-18,23:13:31.000,261,11075570,123325,0,1758237210,13819.82990926,-54.94592448000185,53043.72541200001 2025-09-18,23:13:32.000,261,11075526,123325,0,1758237211,13819.94442652999,-54.8895314399997,53043.73938624 2025-09-18,23:13:33.000,261,11075544,123445,0,1758237212,13820.038734869995,-54.88248231000034,53043.78829608 2025-09-18,23:13:34.000,261,11075506,123485,0,1758237213,13820.159988449996,-54.81904013999883,53043.78829608 2025-09-18,23:13:35.000,261,11075560,123405,0,1758237214,13820.207142619991,-54.78379449000204,53043.80925744 2025-09-18,23:13:36.000,261,11075547,123605,0,1758237215,13820.328396199991,-54.748548839997966,53043.85816728 2025-09-18,23:13:38.000,261,11075545,123325,0,1758237217,13820.618057530002,-54.70625406000181,53043.97694832 2025-09-18,23:13:39.000,261,11075561,123645,0,1758237218,13820.719102179988,-54.699204929995176,53043.95598696 2025-09-18,23:13:40.000,261,11075547,123445,0,1758237219,13820.840355759989,-54.71330319000117,53043.98393544001 2025-09-18,23:13:41.000,261,11075527,123445,0,1758237220,13820.914455169994,-54.67100840999774,53044.02585816 2025-09-18,23:13:42.000,261,11075545,123525,0,1758237221,13821.035708749994,-54.699204929995176,53044.10271648001 2025-09-18,23:13:43.000,261,11075550,123325,0,1758237222,13821.10980816,-54.68510666999646,53044.08175512001 2025-09-18,23:13:44.000,261,11075507,123405,0,1758237223,13821.156962329995,-54.70625406000181,53044.08175512001 2025-09-18,23:13:45.000,261,11075537,123325,0,1758237224,13821.237798049995,-54.70625406000181,53044.158613440006 2025-09-18,23:13:46.000,261,11075524,123565,0,1758237225,13821.30516114999,-54.71330319000117,53044.19354904 2025-09-18,23:13:47.000,261,11075547,123485,0,1758237226,13821.379260559996,-54.69215579999582,53044.2145104 2025-09-18,23:13:48.000,261,11075544,123525,0,1758237227,13821.399469489996,-54.6428118900003,53044.27040736001 2025-09-18,23:13:49.000,261,11075557,123844,0,1758237228,13821.45335997,-54.64986101999966,53044.31931720001 2025-09-18,23:13:50.000,261,11075502,123525,0,1758237229,13821.507250449991,-54.60756623999623,53044.375214160005 2025-09-18,23:13:51.000,261,11075574,123805,0,1758237230,13821.554404620001,-54.579369719998795,53044.40316264 2025-09-18,23:13:52.000,261,11075512,123685,0,1758237231,13821.588086169992,-54.55117320000136,53044.39617552001 2025-09-18,23:13:53.000,261,11075527,123605,0,1758237232,13821.534195690001,-54.47363277000113,53044.41713688001 2025-09-18,23:13:54.000,261,11075532,123565,0,1758237233,13821.547668309991,-54.48068190000049,53044.45207248 2025-09-18,23:13:55.000,261,11075527,123645,0,1758237234,13821.527459379991,-54.41019059999962,53044.50796944 2025-09-18,23:13:56.000,261,11075590,123605,0,1758237235,13821.480305209996,-54.37494494999555,53044.493995200006 2025-09-18,23:13:57.000,261,11075527,123325,0,1758237236,13821.419678419996,-54.32560104000004,53044.46604672001 2025-09-18,23:13:58.000,261,11075585,123525,0,1758237237,13821.379260559996,-54.3326501699994,53044.50098232 2025-09-18,23:13:59.000,261,11075562,123925,0,1758237238,13821.318633769995,-54.30445365000196,53044.542905040005 2025-09-18,23:14:00.000,261,11075509,123805,0,1758237239,13821.30516114999,-54.31150278000132,53044.591814880005 2025-09-18,23:14:01.000,261,11075540,123645,0,1758237240,13821.298424839995,-54.23396235000109,53044.591814880005 2025-09-18,23:14:02.000,261,11075558,123765,0,1758237241,13821.278215909995,-54.26920799999789,53044.64771184 2025-09-18,23:14:03.000,261,11075525,124005,0,1758237242,13821.30516114999,-54.27625712999725,53044.63373760001 2025-09-18,23:14:04.000,261,11075544,123765,0,1758237243,13821.258006979995,-54.346748429998115,53044.640724720004 2025-09-18,23:14:05.000,261,11075573,123765,0,1758237244,13821.31189746,-54.31855191000068,53044.661686080006 2025-09-18,23:14:06.000,261,11075501,123605,0,1758237245,13821.2714796,-54.41019059999962,53044.55687928 2025-09-18,23:14:07.000,261,11075543,123885,0,1758237246,13821.32537007999,-54.48068190000049,53044.60578912001 2025-09-18,23:14:08.000,261,11075526,123805,0,1758237247,13821.318633769995,-54.537074939995364,53044.61976336 2025-09-18,23:14:09.000,261,11075514,123485,0,1758237248,13821.32537007999,-54.628713630001585,53044.61976336 2025-09-18,23:14:10.000,261,11075494,123805,0,1758237249,13821.379260559996,-54.72035232000053,53044.65469896001 2025-09-18,23:14:11.000,261,11075502,123805,0,1758237250,13821.419678419996,-54.82608926999819,53044.61277624001 2025-09-18,23:14:12.000,261,11075578,123645,0,1758237251,13821.480305209996,-54.91772795999714,53044.68963456 2025-09-18,23:14:13.000,261,11075518,123844,0,1758237252,13821.500514139996,-55.04461230000015,53044.65469896001 2025-09-18,23:14:14.000,261,11075561,123485,0,1758237253,13821.540931999996,-55.157398379997176,53044.65469896001 2025-09-18,23:14:15.000,261,11075575,123365,0,1758237254,13821.554404620001,-55.22788967999804,53044.661686080006 2025-09-18,23:14:16.000,261,11075568,123245,0,1758237255,13821.534195690001,-55.30543010999827,53044.65469896001 2025-09-18,23:14:17.000,261,11075564,123285,0,1758237256,13821.561140929996,-55.390019669997855,53044.640724720004 2025-09-18,23:14:18.000,261,11075509,123525,0,1758237257,13821.534195690001,-55.446412710000004,53044.63373760001 2025-09-18,23:14:19.000,261,11075560,123485,0,1758237258,13821.513986760001,-55.46756009999808,53044.62675048 2025-09-18,23:14:20.000,261,11075508,123685,0,1758237259,13821.520723069996,-55.54510052999831,53044.57784064 2025-09-18,23:14:21.000,261,11075528,123525,0,1758237260,13821.487041519991,-55.58739531000174,53044.63373760001 2025-09-18,23:14:22.000,261,11075553,123685,0,1758237261,13821.439887349996,-55.60149357000046,53044.6686732 2025-09-18,23:14:23.000,261,11075583,123445,0,1758237262,13821.38599686999,-55.664935740001965,53044.63373760001 2025-09-18,23:14:24.000,261,11075516,123405,0,1758237263,13821.34557900999,-55.664935740001965,53044.61277624001 2025-09-18,23:14:25.000,261,11075576,123445,0,1758237264,13821.33210639,-55.671984870001324,53044.591814880005 2025-09-18,23:14:26.000,261,11075506,123405,0,1758237265,13821.29168853,-55.70723051999812,53044.65469896001 2025-09-18,23:14:27.000,261,11075542,123685,0,1758237266,13821.28495221999,-55.679034000000684,53044.65469896001 2025-09-18,23:14:28.000,261,11075550,123725,0,1758237267,13821.318633769995,-55.7283779099962,53044.63373760001 2025-09-18,23:14:29.000,261,11075573,123165,0,1758237268,13821.32537007999,-55.70723051999812,53044.58482776001 2025-09-18,23:14:30.000,261,11075537,123685,0,1758237269,13821.318633769995,-55.74952530000155,53044.640724720004 2025-09-18,23:14:31.000,261,11075603,123445,0,1758237270,13821.35231532,-55.75657443000091,53044.640724720004 2025-09-18,23:14:32.000,261,11075573,123205,0,1758237271,13821.37252425,-55.74247617000219,53044.61976336 2025-09-18,23:14:33.000,261,11075561,123285,0,1758237272,13821.439887349996,-55.74247617000219,53044.62675048 2025-09-18,23:14:34.000,261,11075514,123045,0,1758237273,13821.460096279996,-55.7283779099962,53044.64771184 2025-09-18,23:14:35.000,261,11075591,123285,0,1758237274,13821.520723069996,-55.70018138999876,53044.640724720004 2025-09-18,23:14:36.000,261,11075567,123405,0,1758237275,13821.628504029992,-55.6931322599994,53044.64771184 2025-09-18,23:14:37.000,261,11075545,123285,0,1758237276,13821.641976649997,-55.63673921999725,53044.68963456 2025-09-18,23:14:38.000,261,11075567,123405,0,1758237277,13821.709339749992,-55.608542699999816,53044.72457016 2025-09-18,23:14:39.000,261,11075545,123245,0,1758237278,13821.776702850002,-55.566247919996385,53044.7385444 2025-09-18,23:14:40.000,261,11075581,123605,0,1758237279,13821.830593329993,-55.51690401000087,53044.71758304 2025-09-18,23:14:41.000,261,11075605,123165,0,1758237280,13821.904692739998,-55.48870748999616,53044.7385444 2025-09-18,23:14:42.000,261,11075535,123405,0,1758237281,13821.938374289988,-55.45346183999936,53044.78046712001 2025-09-18,23:14:43.000,261,11075495,123365,0,1758237282,13822.019210009988,-55.41821618999529,53044.81540272 2025-09-18,23:14:44.000,261,11075555,123285,0,1758237283,13822.079836799989,-55.37592140999914,53044.808415600004 2025-09-18,23:14:45.000,261,11075544,123325,0,1758237284,13822.120254659989,-55.333626629995706,53044.86431256 2025-09-18,23:14:46.000,261,11075600,123085,0,1758237285,13822.140463589989,-55.29838097999891,53044.82238984001 2025-09-18,23:14:47.000,261,11075549,123365,0,1758237286,13822.214562999994,-55.270184460001474,53044.86431256 2025-09-18,23:14:48.000,261,11075536,123325,0,1758237287,13822.187617759999,-55.24903706999612,53044.8433512 2025-09-18,23:14:49.000,261,11075581,123365,0,1758237288,13822.228035619999,-55.18559490000189,53044.86431256 2025-09-18,23:14:50.000,261,11075507,122765,0,1758237289,13822.26171716999,-55.19264403000125,53044.87129968001 2025-09-18,23:14:51.000,261,11075535,123165,0,1758237290,13822.248244549999,-55.171496639995894,53044.92020952001 2025-09-18,23:14:52.000,261,11075570,123125,0,1758237291,13822.248244549999,-55.12215273000038,53044.90623528 2025-09-18,23:14:53.000,261,11075540,123365,0,1758237292,13822.28192609999,-55.15034924999782,53044.941170879996 2025-09-18,23:14:54.000,261,11075533,123525,0,1758237293,13822.248244549999,-55.164447509996535,53044.99008072001 2025-09-18,23:14:55.000,261,11075549,123165,0,1758237294,13822.254980859994,-55.17854576999525,53045.01104208 2025-09-18,23:14:56.000,261,11075603,123325,0,1758237295,13822.248244549999,-55.19264403000125,53044.99008072001 2025-09-18,23:14:57.000,261,11075567,123085,0,1758237296,13822.254980859994,-55.164447509996535,53044.997067840006 2025-09-18,23:14:58.000,261,11075514,123485,0,1758237297,13822.26171716999,-55.199693160000606,53044.941170879996 2025-09-18,23:14:59.000,261,11075599,123165,0,1758237298,13822.24150823999,-55.206742289999966,53044.976106480004 2025-09-18,23:15:00.000,261,11075502,123685,0,1758237299,13822.26845348,-55.220840549998684,53045.02501632 2025-09-18,23:15:01.000,261,11075540,123285,0,1758237300,13822.254980859994,-55.270184460001474,53045.01104208 2025-09-18,23:15:02.000,261,11075562,123285,0,1758237301,13822.24150823999,-55.24903706999612,53045.03899056001 2025-09-18,23:15:03.000,261,11075547,123325,0,1758237302,13822.234771929994,-55.24198793999676,53045.02501632 2025-09-18,23:15:04.000,261,11075512,123245,0,1758237303,13822.275189789994,-55.28428272000019,53044.997067840006 2025-09-18,23:15:05.000,261,11075543,123405,0,1758237304,13822.32234395999,-55.3477248900017,53045.11584888001 2025-09-18,23:15:06.000,261,11075511,123245,0,1758237305,13822.32908027,-55.30543010999827,53045.108861759996 2025-09-18,23:15:07.000,261,11075537,123125,0,1758237306,13822.36276181999,-55.34067576000234,53045.108861759996 2025-09-18,23:15:08.000,261,11075479,123365,0,1758237307,13822.38970706,-55.3477248900017,53045.07392616 2025-09-18,23:15:09.000,261,11075553,123285,0,1758237308,13822.40317967999,-55.382970539998496,53045.108861759996 2025-09-18,23:15:10.000,261,11075522,123445,0,1758237309,13822.477279089995,-55.40411792999657,53045.17873296 2025-09-18,23:15:11.000,261,11075560,123125,0,1758237310,13822.47054278,-55.446412710000004,53045.17174584 2025-09-18,23:15:12.000,261,11075549,123325,0,1758237311,13822.53116957,-55.50985488000151,53045.213668560005 2025-09-18,23:15:13.000,261,11075503,123285,0,1758237312,13822.56485111999,-55.48870748999616,53045.18572008001 2025-09-18,23:15:14.000,261,11075547,123245,0,1758237313,13822.537905879995,-55.53805139999895,53045.17174584 2025-09-18,23:15:15.000,261,11075554,123205,0,1758237314,13822.578323739996,-55.54510052999831,53045.213668560005 2025-09-18,23:15:16.000,261,11075581,123165,0,1758237315,13822.60526897999,-55.60149357000046,53045.24161704 2025-09-18,23:15:17.000,261,11075505,123205,0,1758237316,13822.59179636,-55.622640959998535,53045.18572008001 2025-09-18,23:15:18.000,261,11075487,122805,0,1758237317,13822.618741599996,-55.65083747999597,53045.1927072 2025-09-18,23:15:19.000,261,11075553,123165,0,1758237318,13822.578323739996,-55.679034000000684,53045.22065568 2025-09-18,23:15:20.000,261,11075576,123285,0,1758237319,13822.50422432999,-55.7283779099962,53045.143797360004 2025-09-18,23:15:21.000,261,11075568,123325,0,1758237320,13822.50422432999,-55.78477094999835,53045.213668560005 2025-09-18,23:15:22.000,261,11075585,123365,0,1758237321,13822.457070159995,-55.82001659999514,53045.15777160001 2025-09-18,23:15:23.000,261,11075525,123365,0,1758237322,13822.43012492,-55.87640963999729,53045.143797360004 2025-09-18,23:15:24.000,261,11075573,123325,0,1758237323,13822.36949813,-55.9398518099988,53045.12982312 2025-09-18,23:15:25.000,261,11075514,123405,0,1758237324,13822.36949813,-56.024441369998385,53045.15078448 2025-09-18,23:15:26.000,261,11075569,123325,0,1758237325,13822.3492892,-56.05968701999518,53045.12982312 2025-09-18,23:15:27.000,261,11075518,123405,0,1758237326,13822.295398719994,-56.12312918999669,53045.10187464 2025-09-18,23:15:28.000,261,11075527,123325,0,1758237327,13822.248244549999,-56.1865713599982,53045.08091328 2025-09-18,23:15:29.000,261,11075521,123405,0,1758237328,13822.187617759999,-56.27821004999714,53045.08790040001 2025-09-18,23:15:30.000,261,11075506,123405,0,1758237329,13822.140463589989,-56.34870134999801,53045.0529648 2025-09-18,23:15:31.000,261,11075520,123205,0,1758237330,13822.093309419994,-56.39099613000144,53045.07392616 2025-09-18,23:15:32.000,261,11075513,123445,0,1758237331,13822.059627869989,-56.46148743000231,53045.02501632 2025-09-18,23:15:33.000,261,11075534,123565,0,1758237332,13822.046155249998,-56.489683949999744,53045.05995192 2025-09-18,23:15:34.000,261,11075571,123045,0,1758237333,13821.985528459998,-56.56722437999997,53044.997067840006 2025-09-18,23:15:35.000,261,11075557,123285,0,1758237334,13821.924901669998,-56.63066655000148,53044.95514512 2025-09-18,23:15:36.000,261,11075544,123565,0,1758237335,13821.891220119993,-56.651813939999556,53044.92020952001 2025-09-18,23:15:37.000,261,11075511,123445,0,1758237336,13821.837329640002,-56.6447648100002,53044.87129968001 2025-09-18,23:15:38.000,261,11075475,123365,0,1758237337,13821.810384399992,-56.672961329997634,53044.89226104 2025-09-18,23:15:39.000,261,11075528,123445,0,1758237338,13821.783439159997,-56.651813939999556,53044.90623528 2025-09-18,23:15:40.000,261,11075549,123285,0,1758237339,13821.702603439997,-56.658863069998915,53044.81540272 2025-09-18,23:15:41.000,261,11075550,123245,0,1758237340,13821.675658200002,-56.651813939999556,53044.79444136 2025-09-18,23:15:42.000,261,11075508,123485,0,1758237341,13821.608295099992,-56.6447648100002,53044.77348000001 2025-09-18,23:15:43.000,261,11075516,123485,0,1758237342,13821.554404620001,-56.63066655000148,53044.710595920005 2025-09-18,23:15:44.000,261,11075530,123445,0,1758237343,13821.588086169992,-56.616568289995485,53044.73155728001 2025-09-18,23:15:45.000,261,11075495,123525,0,1758237344,13821.527459379991,-56.63771568000084,53044.74553152 2025-09-18,23:15:46.000,261,11075527,123405,0,1758237345,13821.466832589991,-56.63066655000148,53044.710595920005 2025-09-18,23:15:47.000,261,11075525,123365,0,1758237346,13821.460096279996,-56.672961329997634,53044.68963456 2025-09-18,23:15:48.000,261,11075552,123245,0,1758237347,13821.39273318,-56.701157850002346,53044.6686732 2025-09-18,23:15:49.000,261,11075532,123005,0,1758237348,13821.36578793999,-56.75050175999786,53044.61277624001 2025-09-18,23:15:50.000,261,11075547,123245,0,1758237349,13821.32537007999,-56.80689480000001,53044.63373760001 2025-09-18,23:15:51.000,261,11075557,123125,0,1758237350,13821.298424839995,-56.884435230000236,53044.60578912001 2025-09-18,23:15:52.000,261,11075520,123485,0,1758237351,13821.2714796,-56.92673000999639,53044.54989216 2025-09-18,23:15:53.000,261,11075521,123085,0,1758237352,13821.217589119995,-57.011319569995976,53044.53591792001 2025-09-18,23:15:54.000,261,11075568,123285,0,1758237353,13821.18390756999,-57.0888599999962,53044.493995200006 2025-09-18,23:15:55.000,261,11075557,123485,0,1758237354,13821.136753399995,-57.110007390001556,53044.50796944 2025-09-18,23:15:56.000,261,11075537,123325,0,1758237355,13821.08286291999,-57.18049868999515,53044.493995200006 2025-09-18,23:15:57.000,261,11075544,123165,0,1758237356,13821.08286291999,-57.22279346999858,53044.39617552001 2025-09-18,23:15:58.000,261,11075521,123165,0,1758237357,13821.096335539994,-57.250989989996015,53044.34027856 2025-09-18,23:15:59.000,261,11075547,123285,0,1758237358,13821.035708749994,-57.22984259999794,53044.33329144 2025-09-18,23:16:00.000,261,11075486,123205,0,1758237359,13820.995290889994,-57.258039119995374,53044.33329144 2025-09-18,23:16:01.000,261,11075499,123045,0,1758237360,13820.961609339989,-57.243940859996655,53044.33329144 2025-09-18,23:16:02.000,261,11075575,123485,0,1758237361,13820.907718859999,-57.15935129999707,53044.23547176 2025-09-18,23:16:03.000,261,11075576,123485,0,1758237362,13820.887509929998,-57.0888599999962,53044.207523280005 2025-09-18,23:16:04.000,261,11075529,123325,0,1758237363,13820.840355759989,-56.96902478999982,53044.2145104 2025-09-18,23:16:05.000,261,11075557,123365,0,1758237364,13820.806674209998,-56.91263174999767,53044.23547176 2025-09-18,23:16:06.000,261,11075538,123765,0,1758237365,13820.806674209998,-56.79279654000129,53044.19354904 2025-09-18,23:16:07.000,261,11075535,123405,0,1758237366,13820.712365869993,-56.69410871999571,53044.18656192 2025-09-18,23:16:08.000,261,11075533,123325,0,1758237367,13820.665211699998,-56.616568289995485,53044.16560056 2025-09-18,23:16:09.000,261,11075511,123445,0,1758237368,13820.645002769998,-56.5319787299959,53044.12367784 2025-09-18,23:16:10.000,261,11075510,123605,0,1758237369,13820.591112289992,-56.44738916999631,53044.01887104 2025-09-18,23:16:11.000,261,11075550,123165,0,1758237370,13820.537221810002,-56.36984873999609,53044.08175512001 2025-09-18,23:16:12.000,261,11075550,123365,0,1758237371,13820.490067639992,-56.250013529999705,53044.01188392001 2025-09-18,23:16:13.000,261,11075505,123605,0,1758237372,13820.496803950002,-56.17952222999884,53044.04681952 2025-09-18,23:16:14.000,261,11075520,123405,0,1758237373,13820.409231919992,-56.15837484000076,53044.08175512001 2025-09-18,23:16:15.000,261,11075553,123285,0,1758237374,13820.382286679996,-56.17247309999948,53044.02585816 2025-09-18,23:16:16.000,261,11075582,123685,0,1758237375,13820.341868819996,-56.13017831999605,53043.94899984 2025-09-18,23:16:17.000,261,11075537,123765,0,1758237376,13820.220615239996,-56.08788353999989,53044.01188392001 2025-09-18,23:16:18.000,261,11075540,123685,0,1758237377,13820.18693368999,-56.12312918999669,53043.921051360005 2025-09-18,23:16:19.000,261,11075511,123645,0,1758237378,13820.10609796999,-56.13017831999605,53043.969961200004 2025-09-18,23:16:20.000,261,11075521,123685,0,1758237379,13820.04547117999,-56.1513257100014,53043.90707712 2025-09-18,23:16:21.000,261,11075523,124005,0,1758237380,13820.02526224999,-56.17247309999948,53043.802270320004 2025-09-18,23:16:22.000,261,11075518,123565,0,1758237381,13819.937690219995,-56.16542397000012,53043.78829608 2025-09-18,23:16:23.000,261,11075544,123725,0,1758237382,13819.93095391,-56.193620489997556,53043.753360480005 2025-09-18,23:16:24.000,261,11075493,123685,0,1758237383,13819.90400866999,-56.13722744999541,53043.6904764 2025-09-18,23:16:25.000,261,11075500,123645,0,1758237384,13819.84338187999,-56.12312918999669,53043.67650216001 2025-09-18,23:16:26.000,261,11075565,123885,0,1758237385,13819.82990926,-56.10198179999861,53043.66252792 2025-09-18,23:16:27.000,261,11075568,123844,0,1758237386,13819.789491399999,-56.09493266999925,53043.6206052 2025-09-18,23:16:28.000,261,11075518,123844,0,1758237387,13819.715391989994,-56.080834410000534,53043.59964384001 2025-09-18,23:16:29.000,261,11075518,123565,0,1758237388,13819.695183059994,-56.024441369998385,53043.50881128001 2025-09-18,23:16:30.000,261,11075538,123645,0,1758237389,13819.648028889998,-56.04558875999646,53043.52977264001 2025-09-18,23:16:31.000,261,11075546,123805,0,1758237390,13819.621083649989,-56.01034310999967,53043.536759760005 2025-09-18,23:16:32.000,261,11075519,123805,0,1758237391,13819.533511619993,-55.9398518099988,53043.50182416 2025-09-18,23:16:33.000,261,11075514,123725,0,1758237392,13819.499830069988,-55.96099919999688,53043.48086280001 2025-09-18,23:16:34.000,261,11075576,123685,0,1758237393,13819.398785420002,-55.93280267999944,53043.45990144001 2025-09-18,23:16:35.000,261,11075479,124165,0,1758237394,13819.385312799997,-55.95395006999752,53043.45291432 2025-09-18,23:16:36.000,261,11075538,123844,0,1758237395,13819.344894939997,-56.017392239999026,53043.417978720005 2025-09-18,23:16:37.000,261,11075531,123645,0,1758237396,13819.311213389992,-56.05263788999582,53043.40400448 2025-09-18,23:16:38.000,261,11075569,123925,0,1758237397,13819.243850289997,-56.05968701999518,53043.299197680004 2025-09-18,23:16:39.000,261,11075559,123885,0,1758237398,13819.216905050002,-56.073785280001175,53043.27823632 2025-09-18,23:16:40.000,261,11075491,123844,0,1758237399,13819.183223499997,-56.11608005999733,53043.21535224 2025-09-18,23:16:41.000,261,11075508,124045,0,1758237400,13819.169750879992,-56.13722744999541,53043.201378000005 2025-09-18,23:16:42.000,261,11075547,124045,0,1758237401,13819.109124089991,-56.193620489997556,53043.25727496 2025-09-18,23:16:43.000,261,11075532,124005,0,1758237402,13819.122596709996,-56.250013529999705,53043.2363136 2025-09-18,23:16:44.000,261,11075541,124165,0,1758237403,13819.075442540001,-56.23591527000099,53043.19439088001 2025-09-18,23:16:45.000,261,11075514,123965,0,1758237404,13819.061969919996,-56.29230830999586,53043.18740376 2025-09-18,23:16:46.000,261,11075593,123844,0,1758237405,13819.095651470001,-56.35575047999737,53043.14548104001 2025-09-18,23:16:47.000,261,11075533,123725,0,1758237406,13819.115860400001,-56.3980452600008,53043.09657120001 2025-09-18,23:16:48.000,261,11075495,123925,0,1758237407,13819.109124089991,-56.41919264999888,53043.08958408 2025-09-18,23:16:49.000,261,11075555,123805,0,1758237408,13819.142805639996,-56.4967330799991,53043.02670000001 2025-09-18,23:16:50.000,261,11075523,123725,0,1758237409,13819.169750879992,-56.50378220999846,53043.033687120005 2025-09-18,23:16:51.000,261,11075549,123844,0,1758237410,13819.203432429997,-56.44738916999631,53043.04766136 2025-09-18,23:16:52.000,261,11075540,124005,0,1758237411,13819.250586599992,-56.489683949999744,53043.00573864001 2025-09-18,23:16:53.000,261,11075537,124005,0,1758237412,13819.257322910002,-56.56017525000061,53042.984777280006 2025-09-18,23:16:54.000,261,11075539,123805,0,1758237413,13819.304477079997,-56.58132263999869,53042.97080304 2025-09-18,23:16:55.000,261,11075562,124045,0,1758237414,13819.284268149997,-56.56017525000061,53042.97779016001 2025-09-18,23:16:56.000,261,11075612,123925,0,1758237415,13819.291004459992,-56.56722437999997,53042.92888032001 2025-09-18,23:16:57.000,261,11075542,124005,0,1758237416,13819.277531840002,-56.56722437999997,53042.94285456 2025-09-18,23:16:58.000,261,11075527,123885,0,1758237417,13819.304477079997,-56.56017525000061,53042.85900912001 2025-09-18,23:16:59.000,261,11075486,124085,0,1758237418,13819.284268149997,-56.56017525000061,53042.852022 2025-09-18,23:17:00.000,261,11075550,124045,0,1758237419,13819.291004459992,-56.57427350999933,53042.87997048 2025-09-18,23:17:01.000,261,11075524,124005,0,1758237420,13819.324686009997,-56.53902785999526,53042.90791896001 2025-09-18,23:17:02.000,261,11075526,124125,0,1758237421,13819.264059219997,-56.58132263999869,53042.87997048 2025-09-18,23:17:03.000,261,11075533,123885,0,1758237422,13819.284268149997,-56.658863069998915,53042.87997048 2025-09-18,23:17:04.000,261,11075572,124125,0,1758237423,13819.216905050002,-56.708206980001705,53042.88695760001 2025-09-18,23:17:05.000,261,11075556,124245,0,1758237424,13819.237113980002,-56.72935436999978,53042.87298336 2025-09-18,23:17:06.000,261,11075550,123885,0,1758237425,13819.264059219997,-56.78574741000193,53042.85900912001 2025-09-18,23:17:07.000,261,11075579,123885,0,1758237426,13819.216905050002,-56.85623870999552,53042.85900912001 2025-09-18,23:17:08.000,261,11075526,124165,0,1758237427,13819.223641359997,-56.91263174999767,53042.78913792001 2025-09-18,23:17:09.000,261,11075507,123965,0,1758237428,13819.291004459992,-56.96902478999982,53042.852022 2025-09-18,23:17:10.000,261,11075589,124125,0,1758237429,13819.317949700002,-57.05361434999941,53042.78913792001 2025-09-18,23:17:11.000,261,11075571,124045,0,1758237430,13819.317949700002,-57.117056520000915,53042.77516368 2025-09-18,23:17:12.000,261,11075550,124085,0,1758237431,13819.378576490002,-57.18049868999515,53042.73324096 2025-09-18,23:17:13.000,261,11075550,124085,0,1758237432,13819.378576490002,-57.18754782000178,53042.71926672001 2025-09-18,23:17:14.000,261,11075533,124045,0,1758237433,13819.371840179992,-57.258039119995374,53042.73324096 2025-09-18,23:17:15.000,261,11075539,124045,0,1758237434,13819.439203280002,-57.286235640000086,53042.69131824001 2025-09-18,23:17:16.000,261,11075543,124205,0,1758237435,13819.520038999988,-57.37082519999967,53042.68433112 2025-09-18,23:17:17.000,261,11075497,124045,0,1758237436,13819.533511619993,-57.420169109995186,53042.68433112 2025-09-18,23:17:18.000,261,11075546,124445,0,1758237437,13819.587402099998,-57.420169109995186,53042.67035688001 2025-09-18,23:17:19.000,261,11075528,124325,0,1758237438,13819.614347339993,-57.46246388999862,53042.69131824001 2025-09-18,23:17:20.000,261,11075580,124045,0,1758237439,13819.674974129994,-57.55410257999756,53042.628434160004 2025-09-18,23:17:21.000,261,11075556,124005,0,1758237440,13819.735600919994,-57.55410257999756,53042.64240840001 2025-09-18,23:17:22.000,261,11075507,124045,0,1758237441,13819.769282469999,-57.659839529995224,53042.66336976 2025-09-18,23:17:23.000,261,11075522,124125,0,1758237442,13819.86359080999,-57.68803604999994,53042.698305360005 2025-09-18,23:17:24.000,261,11075530,124125,0,1758237443,13819.877063429994,-57.702134309998655,53042.69131824001 2025-09-18,23:17:25.000,261,11075547,124405,0,1758237444,13819.95116284,-57.76557648000016,53042.69131824001 2025-09-18,23:17:26.000,261,11075541,124245,0,1758237445,13819.97137177,-57.82901865000167,53042.69131824001 2025-09-18,23:17:27.000,261,11075539,124405,0,1758237446,13820.05220749,-57.885411689996545,53042.69131824001 2025-09-18,23:17:28.000,261,11075555,124325,0,1758237447,13820.10609796999,-57.941804729998694,53042.72625384 2025-09-18,23:17:29.000,261,11075469,124525,0,1758237448,13820.09262535,-57.991148640001484,53042.67035688001 2025-09-18,23:17:30.000,261,11075488,124365,0,1758237449,13820.159988449996,-58.07573820000107,53042.68433112 2025-09-18,23:17:31.000,261,11075509,124485,0,1758237450,13820.200406309996,-58.103934719998506,53042.7122796 2025-09-18,23:17:32.000,261,11075538,124685,0,1758237451,13820.19367,-58.153278630001296,53042.65638264 2025-09-18,23:17:33.000,261,11075493,124485,0,1758237452,13820.227351549991,-58.23786819000088,53042.62144704001 2025-09-18,23:17:34.000,261,11075470,124285,0,1758237453,13820.247560479991,-58.280162969997036,53042.698305360005 2025-09-18,23:17:35.000,261,11075588,124285,0,1758237454,13820.27450572,-58.336556009999185,53042.65638264 2025-09-18,23:17:36.000,261,11075559,124445,0,1758237455,13820.321659889996,-58.385899920001975,53042.70529248 2025-09-18,23:17:37.000,261,11075512,124565,0,1758237456,13820.321659889996,-58.42819469999813,53042.65638264 2025-09-18,23:17:38.000,261,11075569,124485,0,1758237457,13820.355341440001,-58.498685999999,53042.67035688001 2025-09-18,23:17:39.000,261,11075552,124565,0,1758237458,13820.429440849992,-58.562128170000506,53042.649395520006 2025-09-18,23:17:40.000,261,11075529,124565,0,1758237459,13820.490067639992,-58.59032468999794,53042.64240840001 2025-09-18,23:17:41.000,261,11075576,124485,0,1758237460,13820.577639670002,-58.63261947000137,53042.70529248 2025-09-18,23:17:42.000,261,11075502,124445,0,1758237461,13820.651739079993,-58.63261947000137,53042.69131824001 2025-09-18,23:17:43.000,261,11075485,124365,0,1758237462,13820.719102179988,-58.70311077000224,53042.65638264 2025-09-18,23:17:44.000,261,11075522,124405,0,1758237463,13820.806674209998,-58.752454679997754,53042.73324096 2025-09-18,23:17:45.000,261,11075488,124565,0,1758237464,13820.927927789999,-58.78065119999519,53042.72625384 2025-09-18,23:17:46.000,261,11075519,124485,0,1758237465,13821.00202719999,-58.82294597999862,53042.75420232 2025-09-18,23:17:47.000,261,11075530,124245,0,1758237466,13821.055917679994,-58.85114249999606,53042.74022808001 2025-09-18,23:17:48.000,261,11075526,124525,0,1758237467,13821.14348970999,-58.90048640999885,53042.7122796 2025-09-18,23:17:49.000,261,11075515,124645,0,1758237468,13821.2714796,-58.921633799996926,53042.747215200005 2025-09-18,23:17:50.000,261,11075530,124485,0,1758237469,13821.379260559996,-58.935732059995644,53042.796125040004 2025-09-18,23:17:51.000,261,11075505,124565,0,1758237470,13821.480305209996,-58.963928580000356,53042.7821508 2025-09-18,23:17:52.000,261,11075569,124605,0,1758237471,13821.594822480001,-58.94278119000228,53042.83106064 2025-09-18,23:17:53.000,261,11075519,124565,0,1758237472,13821.702603439997,-58.935732059995644,53042.865996240005 2025-09-18,23:17:54.000,261,11075540,124605,0,1758237473,13821.769966539992,-58.88638815000013,53042.85900912001 2025-09-18,23:17:55.000,261,11075510,124365,0,1758237474,13821.871011189993,-58.87933902000077,53042.88695760001 2025-09-18,23:17:56.000,261,11075539,124405,0,1758237475,13822.005737389998,-58.88638815000013,53042.9218932 2025-09-18,23:17:57.000,261,11075504,124485,0,1758237476,13822.073100489994,-58.8440933699967,53042.984777280006 2025-09-18,23:17:58.000,261,11075529,124405,0,1758237477,13822.18088144999,-58.85114249999606,53042.92888032001 2025-09-18,23:17:59.000,261,11075523,124805,0,1758237478,13822.254980859994,-58.78065119999519,53043.00573864001 2025-09-18,23:18:00.000,261,11075518,124725,0,1758237479,13822.36276181999,-58.787700330001826,53043.01272576 2025-09-18,23:18:01.000,261,11075562,124645,0,1758237480,13822.40991599,-58.752454679997754,53043.05464848001 2025-09-18,23:18:02.000,261,11075509,124445,0,1758237481,13822.497488019995,-58.73130728999968,53043.033687120005 2025-09-18,23:18:03.000,261,11075473,124845,0,1758237482,13822.5513785,-58.70311077000224,53043.06862272 2025-09-18,23:18:04.000,261,11075533,124965,0,1758237483,13822.56485111999,-58.67491424999753,53043.10355832001 2025-09-18,23:18:05.000,261,11075484,124765,0,1758237484,13822.679368389996,-58.63966860000073,53043.11054544 2025-09-18,23:18:06.000,261,11075503,124525,0,1758237485,13822.733258870001,-58.66081598999881,53043.14548104001 2025-09-18,23:18:07.000,261,11075513,124925,0,1758237486,13822.800621969996,-58.66786511999817,53043.18740376 2025-09-18,23:18:08.000,261,11075496,124165,0,1758237487,13822.915139240002,-58.63261947000137,53043.11054544 2025-09-18,23:18:09.000,261,11075544,124725,0,1758237488,13822.995974960002,-58.65376685999945,53043.21535224 2025-09-18,23:18:10.000,261,11075525,124245,0,1758237489,13823.117228540003,-58.64671773000009,53043.21535224 2025-09-18,23:18:11.000,261,11075533,124525,0,1758237490,13823.225009499998,-58.64671773000009,53043.26426208001 2025-09-18,23:18:12.000,261,11075521,124685,0,1758237491,13823.332790459994,-58.66081598999881,53043.27124920001 2025-09-18,23:18:13.000,261,11075514,124525,0,1758237492,13823.474252969994,-58.66081598999881,53043.32714616 2025-09-18,23:18:14.000,261,11075541,124925,0,1758237493,13823.56182499999,-58.63966860000073,53043.35509464 2025-09-18,23:18:15.000,261,11075569,124725,0,1758237494,13823.68307857999,-58.61852120999538,53043.40400448 2025-09-18,23:18:16.000,261,11075513,124765,0,1758237495,13823.817804779996,-58.61147207999602,53043.38304312 2025-09-18,23:18:17.000,261,11075532,124605,0,1758237496,13823.972739910001,-58.59032468999794,53043.50182416 2025-09-18,23:18:18.000,261,11075516,124365,0,1758237497,13824.127675039992,-58.569177299999865,53043.52278552 2025-09-18,23:18:19.000,261,11075530,124605,0,1758237498,13824.215247070002,-58.526882519996434,53043.60663096001 2025-09-18,23:18:20.000,261,11075543,124725,0,1758237499,13824.410600059993,-58.47753861000092,53043.62759232001 2025-09-18,23:18:21.000,261,11075542,124805,0,1758237500,13824.565535189999,-58.44934208999621,53043.66951504 2025-09-18,23:18:22.000,261,11075542,124645,0,1758237501,13824.632898289994,-58.42114556999877,53043.66951504 2025-09-18,23:18:23.000,261,11075556,124645,0,1758237502,13824.80804235,-58.39999818000069,53043.7603476 2025-09-18,23:18:24.000,261,11075499,124845,0,1758237503,13824.936032239995,-58.39999818000069,53043.77432184001 2025-09-18,23:18:25.000,261,11075534,124685,0,1758237504,13825.02360426999,-58.35770339999726,53043.81624456001 2025-09-18,23:18:26.000,261,11075530,124645,0,1758237505,13825.151594160001,-58.392949050001334,53043.87912864 2025-09-18,23:18:27.000,261,11075554,124605,0,1758237506,13825.259375119997,-58.42114556999877,53043.921051360005 2025-09-18,23:18:28.000,261,11075552,124485,0,1758237507,13825.400837629997,-58.42819469999813,53043.94201272001 2025-09-18,23:18:29.000,261,11075538,124805,0,1758237508,13825.522091209998,-58.55507904000115,53043.990922560006 2025-09-18,23:18:30.000,261,11075543,124965,0,1758237509,13825.636608479988,-58.63966860000073,53043.99790968 2025-09-18,23:18:31.000,261,11075484,124445,0,1758237510,13825.744389439998,-58.68196337999689,53044.0048968 2025-09-18,23:18:32.000,261,11075512,124605,0,1758237511,13825.87911563999,-58.801798590000544,53044.09572936 2025-09-18,23:18:33.000,261,11075515,124605,0,1758237512,13826.00036921999,-58.87228989000141,53044.11669072 2025-09-18,23:18:34.000,261,11075510,124645,0,1758237513,13826.08120493999,-58.99917422999715,53044.18656192 2025-09-18,23:18:35.000,261,11075463,124805,0,1758237514,13826.195722209995,-59.10491118000209,53044.16560056 2025-09-18,23:18:36.000,261,11075509,124805,0,1758237515,13826.316975789996,-59.18245161000232,53044.24245888 2025-09-18,23:18:37.000,261,11075489,124565,0,1758237516,13826.451701990001,-59.323434209996776,53044.29136872 2025-09-18,23:18:38.000,261,11075505,124565,0,1758237517,13826.539274019997,-59.44326942000043,53044.27040736001 2025-09-18,23:18:39.000,261,11075537,124645,0,1758237518,13826.660527599997,-59.49966245999531,53044.31931720001 2025-09-18,23:18:40.000,261,11075540,124525,0,1758237519,13826.828935349993,-59.53490810999938,53044.38220128 2025-09-18,23:18:41.000,261,11075551,124565,0,1758237520,13826.950188929994,-59.57720288999553,53044.45207248 2025-09-18,23:18:42.000,261,11075528,124645,0,1758237521,13827.111860369994,-59.598350280000886,53044.57085352 2025-09-18,23:18:43.000,261,11075539,124485,0,1758237522,13827.21964132999,-59.54195723999874,53044.591814880005 2025-09-18,23:18:44.000,261,11075500,124525,0,1758237523,13827.34089490999,-59.5490063699981,53044.65469896001 2025-09-18,23:18:45.000,261,11075562,125125,0,1758237524,13827.50930266,-59.49966245999531,53044.67566032 2025-09-18,23:18:46.000,261,11075493,124445,0,1758237525,13827.657501479996,-59.44326942000043,53044.72457016 2025-09-18,23:18:47.000,261,11075490,124205,0,1758237526,13827.846118159992,-59.379827249998925,53044.759505760005 2025-09-18,23:18:48.000,261,11075505,124365,0,1758237527,13827.940426499998,-59.337532469995494,53044.83636408 2025-09-18,23:18:49.000,261,11075558,124405,0,1758237528,13828.122306869998,-59.25999203999527,53044.95514512 2025-09-18,23:18:50.000,261,11075502,124485,0,1758237529,13828.230087829994,-59.203599000000395,53044.997067840006 2025-09-18,23:18:51.000,261,11075504,124245,0,1758237530,13828.432177129995,-59.161304219996964,53045.06693904001 2025-09-18,23:18:52.000,261,11075550,124285,0,1758237531,13828.52648547,-59.14015682999889,53045.07392616 2025-09-18,23:18:53.000,261,11075511,124245,0,1758237532,13828.70836584,-59.0908129199961,53045.143797360004 2025-09-18,23:18:54.000,261,11075533,124245,0,1758237533,13828.896982519997,-59.14015682999889,53045.20668144001 2025-09-18,23:18:55.000,261,11075540,124325,0,1758237534,13829.065390269992,-59.154255089997605,53045.262578400005 2025-09-18,23:18:56.000,261,11075474,124085,0,1758237535,13829.348315289993,-59.154255089997605,53045.34642384 2025-09-18,23:18:57.000,261,11075503,124285,0,1758237536,13829.53693196999,-59.18950074000168,53045.46520488 2025-09-18,23:18:58.000,261,11075508,124365,0,1758237537,13829.792911749995,-59.23179551999783,53045.53507608 2025-09-18,23:18:59.000,261,11075542,124325,0,1758237538,13829.995001049996,-59.3022868199987,53045.5769988 2025-09-18,23:19:00.000,261,11075529,124125,0,1758237539,13830.190354040002,-59.34458160000213,53045.62590864 2025-09-18,23:19:01.000,261,11075524,124045,0,1758237540,13830.426124889993,-59.40802376999636,53045.75866392001 2025-09-18,23:19:02.000,261,11075537,124005,0,1758237541,13830.668632049994,-59.46441680999851,53045.73770256001 2025-09-18,23:19:03.000,261,11075495,124245,0,1758237542,13830.91787551999,-59.5490063699981,53045.84949648 2025-09-18,23:19:04.000,261,11075532,124085,0,1758237543,13831.180591609991,-59.612448539999605,53045.95430328001 2025-09-18,23:19:05.000,261,11075529,124245,0,1758237544,13831.436571389997,-59.67589071000111,53046.052122960005 2025-09-18,23:19:06.000,261,11075507,124165,0,1758237545,13831.746441649993,-59.74638201000198,53046.101032800005 2025-09-18,23:19:07.000,261,11075496,124245,0,1758237546,13831.99568511999,-59.795725919997494,53046.2058396 2025-09-18,23:19:08.000,261,11075484,124085,0,1758237547,13832.26513752,-59.86621721999836,53046.28968504001 2025-09-18,23:19:09.000,261,11075521,123965,0,1758237548,13832.507644680001,-59.90851200000179,53046.38051760001 2025-09-18,23:19:10.000,261,11075474,124045,0,1758237549,13832.797306009998,-59.964905039996665,53046.450388799996 2025-09-18,23:19:11.000,261,11075516,124245,0,1758237550,13833.019604239998,-59.957855909997306,53046.555195600005 2025-09-18,23:19:12.000,261,11075483,124045,0,1758237551,13833.309265569995,-60.021298079998815,53046.618079679996 2025-09-18,23:19:13.000,261,11075486,123925,0,1758237552,13833.58545428,-60.063592860002245,53046.70891224 2025-09-18,23:19:14.000,261,11075509,123965,0,1758237553,13833.841434059992,-60.070641990001604,53046.820706160004 2025-09-18,23:19:15.000,261,11075507,123965,0,1758237554,13834.077204909998,-60.063592860002245,53046.91153872001 2025-09-18,23:19:16.000,261,11075484,123965,0,1758237555,13834.346657309994,-60.070641990001604,53047.01634552 2025-09-18,23:19:17.000,261,11075502,123885,0,1758237556,13834.55548291999,-60.04244546999689,53047.17006216001 2025-09-18,23:19:18.000,261,11075506,124005,0,1758237557,13834.838407939991,-59.99310156000138,53047.274868960005 2025-09-18,23:19:19.000,261,11075512,123685,0,1758237558,13835.040497239992,-59.98605243000202,53047.37268864 2025-09-18,23:19:20.000,261,11075512,123605,0,1758237559,13835.309949639988,-59.93670851999923,53047.48448256001 2025-09-18,23:19:21.000,261,11075461,123765,0,1758237560,13835.55245679999,-59.838020700000925,53047.61723784 2025-09-18,23:19:22.000,261,11075494,123685,0,1758237561,13835.727600859995,-59.76752940000006,53047.68710904 2025-09-18,23:19:23.000,261,11075483,123445,0,1758237562,13835.94316278,-59.68998896999983,53047.847812800006 2025-09-18,23:19:24.000,261,11075523,123965,0,1758237563,13836.185669940001,-59.63359592999768,53047.896722640005 2025-09-18,23:19:25.000,261,11075528,123685,0,1758237564,13836.367550310002,-59.52785898000002,53048.08537488001 2025-09-18,23:19:26.000,261,11075491,123725,0,1758237565,13836.569639609988,-59.429171160001715,53048.183194560006 2025-09-18,23:19:27.000,261,11075535,123725,0,1758237566,13836.75151997999,-59.379827249998925,53048.30197560001 2025-09-18,23:19:28.000,261,11075499,123525,0,1758237567,13836.845828319994,-59.31638507999742,53048.329924080004 2025-09-18,23:19:29.000,261,11075535,123165,0,1758237568,13837.09507178999,-59.25294290999591,53048.42075664001 2025-09-18,23:19:30.000,261,11075491,123485,0,1758237569,13837.283688470001,-59.16835334999632,53048.53255056 2025-09-18,23:19:31.000,261,11075537,123325,0,1758237570,13837.505986700002,-59.14015682999889,53048.64434448 2025-09-18,23:19:32.000,261,11075527,123565,0,1758237571,13837.633976589997,-59.0555672699993,53048.791074 2025-09-18,23:19:33.000,261,11075544,123605,0,1758237572,13837.809120649988,-58.99212509999779,53048.8609452 2025-09-18,23:19:34.000,261,11075557,123245,0,1758237573,13837.957319469999,-58.921633799996926,53049.021648960006 2025-09-18,23:19:35.000,261,11075510,123485,0,1758237574,13838.13919984,-58.86524076000205,53049.1054944 2025-09-18,23:19:36.000,261,11075506,123045,0,1758237575,13838.31434389999,-58.81589684999926,53049.119468640005 2025-09-18,23:19:37.000,261,11075512,123205,0,1758237576,13838.42212486,-58.8088477199999,53049.238249680006 2025-09-18,23:19:38.000,261,11075588,123285,0,1758237577,13838.610741539997,-58.73130728999968,53049.30113376 2025-09-18,23:19:39.000,261,11075565,123165,0,1758237578,13838.765676670002,-58.73130728999968,53049.44087616 2025-09-18,23:19:40.000,261,11075534,123245,0,1758237579,13838.866721320002,-58.65376685999945,53049.51773448001 2025-09-18,23:19:41.000,261,11075607,123325,0,1758237580,13839.028392759988,-58.625570340002014,53049.622541280005 2025-09-18,23:19:42.000,261,11075543,123205,0,1758237581,13839.136173719999,-58.60442294999666,53049.68542536001 2025-09-18,23:19:43.000,261,11075512,123165,0,1758237582,13839.223745749994,-58.512784259997716,53049.7692708 2025-09-18,23:19:44.000,261,11075491,123445,0,1758237583,13839.365208259995,-58.50573512999836,53049.8740776 2025-09-18,23:19:45.000,261,11075618,122885,0,1758237584,13839.47298921999,-58.42819469999813,53049.95093592001 2025-09-18,23:19:46.000,261,11075496,123525,0,1758237585,13839.55382493999,-58.36475252999662,53050.06971696001 2025-09-18,23:19:47.000,261,11075546,123085,0,1758237586,13839.654869589991,-58.24491732000024,53050.16753664001 2025-09-18,23:19:48.000,261,11075578,123405,0,1758237587,13839.749177929996,-58.17442601999937,53050.16054952 2025-09-18,23:19:49.000,261,11075519,123365,0,1758237588,13839.897376749992,-58.06868907000171,53050.26535632001 2025-09-18,23:19:50.000,261,11075519,123325,0,1758237589,13839.964739850002,-58.02639428999828,53050.293304800005 2025-09-18,23:19:51.000,261,11075523,123405,0,1758237590,13840.059048189993,-57.9065590800019,53050.37715024 2025-09-18,23:19:52.000,261,11075483,123565,0,1758237591,13840.153356529998,-57.83606778000103,53050.44702144 2025-09-18,23:19:53.000,261,11075504,123525,0,1758237592,13840.207247009988,-57.758527350000804,53050.49593128 2025-09-18,23:19:54.000,261,11075511,123565,0,1758237593,13840.308291659989,-57.68098692000058,53050.55182824001 2025-09-18,23:19:55.000,261,11075543,123445,0,1758237594,13840.382391069994,-57.63164300999779,53050.62169944001 2025-09-18,23:19:56.000,261,11075556,123005,0,1758237595,13840.483435719994,-57.59639736000099,53050.677596400004 2025-09-18,23:19:57.000,261,11075549,123485,0,1758237596,13840.544062509995,-57.56115170999692,53050.747467600006 2025-09-18,23:19:58.000,261,11075541,123445,0,1758237597,13840.645107159995,-57.5470534499982,53050.82432592 2025-09-18,23:19:59.000,261,11075485,123525,0,1758237598,13840.75962443,-57.54000431999884,53050.87323576 2025-09-18,23:20:00.000,261,11075599,123245,0,1758237599,13840.84046015,-57.51180780000141,53050.95708120001 2025-09-18,23:20:01.000,261,11075555,123485,0,1758237600,13840.948241109996,-57.49770953999541,53051.00599104001 2025-09-18,23:20:02.000,261,11075523,123445,0,1758237601,13841.029076829996,-57.51180780000141,53051.04092664 2025-09-18,23:20:03.000,261,11075510,123525,0,1758237602,13841.109912549997,-57.525906060000125,53051.12477208001 2025-09-18,23:20:04.000,261,11075507,123325,0,1758237603,13841.217693509992,-57.49066040999605,53051.14573344 2025-09-18,23:20:05.000,261,11075506,123565,0,1758237604,13841.318738159993,-57.46246388999862,53051.21560464 2025-09-18,23:20:06.000,261,11075547,123565,0,1758237605,13841.433255429998,-57.49066040999605,53051.27848872 2025-09-18,23:20:07.000,261,11075543,123685,0,1758237606,13841.473673289998,-57.39902171999711,53051.33438568 2025-09-18,23:20:08.000,261,11075524,123445,0,1758237607,13841.514091149998,-57.342628680002235,53051.43220536 2025-09-18,23:20:09.000,261,11075484,123565,0,1758237608,13841.581454249994,-57.356726940000954,53051.45316672 2025-09-18,23:20:10.000,261,11075575,123405,0,1758237609,13841.702707829994,-57.22984259999794,53051.48810232001 2025-09-18,23:20:11.000,261,11075535,123405,0,1758237610,13841.73638938,-57.17344955999579,53051.57893488001 2025-09-18,23:20:12.000,261,11075528,123285,0,1758237611,13841.81048878999,-57.03951609000069,53051.57194776 2025-09-18,23:20:13.000,261,11075526,123525,0,1758237612,13841.8172251,-56.96902478999982,53051.57194776 2025-09-18,23:20:14.000,261,11075543,123245,0,1758237613,13841.79701617,-56.87738610000088,53051.59989624 2025-09-18,23:20:15.000,261,11075547,123525,0,1758237614,13841.83743403,-56.842140449996805,53051.66976744 2025-09-18,23:20:16.000,261,11075558,123365,0,1758237615,13841.803752479995,-56.708206980001705,53051.6907288 2025-09-18,23:20:17.000,261,11075534,123485,0,1758237616,13841.77680724,-56.58837176999805,53051.67675456001 2025-09-18,23:20:18.000,261,11075490,123725,0,1758237617,13841.74986199999,-56.46853656000167,53051.71867728 2025-09-18,23:20:19.000,261,11075539,123285,0,1758237618,13841.675762589999,-56.36984873999609,53051.76758712 2025-09-18,23:20:20.000,261,11075538,123325,0,1758237619,13841.567981629989,-56.27821004999714,53051.732651520004 2025-09-18,23:20:21.000,261,11075546,123325,0,1758237620,13841.527563769989,-56.15837484000076,53051.76758712 2025-09-18,23:20:22.000,261,11075571,123165,0,1758237621,13841.446728049988,-56.073785280001175,53051.802522720005 2025-09-18,23:20:23.000,261,11075486,123205,0,1758237622,13841.365892329988,-55.98919572000159,53051.87938104 2025-09-18,23:20:24.000,261,11075549,123445,0,1758237623,13841.285056610002,-55.89755702999537,53051.87938104 2025-09-18,23:20:25.000,261,11075539,123525,0,1758237624,13841.184011960002,-55.86231137999857,53051.900342400004 2025-09-18,23:20:26.000,261,11075542,123445,0,1758237625,13841.103176240002,-55.798869209997065,53051.94925224 2025-09-18,23:20:27.000,261,11075519,123205,0,1758237626,13841.015604209992,-55.74952530000155,53051.92829088 2025-09-18,23:20:28.000,261,11075479,123405,0,1758237627,13840.988658969996,-55.671984870001324,53051.90732952 2025-09-18,23:20:29.000,261,11075515,123245,0,1758237628,13840.941504800001,-55.629690089997894,53051.935278 2025-09-18,23:20:30.000,261,11075474,123285,0,1758237629,13840.84046015,-55.54510052999831,53051.935278 2025-09-18,23:20:31.000,261,11075490,122965,0,1758237630,13840.766360739995,-55.49575661999552,53051.91431664001 2025-09-18,23:20:32.000,261,11075521,123325,0,1758237631,13840.67878871,-55.45346183999936,53051.900342400004 2025-09-18,23:20:33.000,261,11075509,123165,0,1758237632,13840.59121667999,-55.439363580000645,53051.90732952 2025-09-18,23:20:34.000,261,11075548,123005,0,1758237633,13840.53058988999,-55.36887227999978,53051.90732952 2025-09-18,23:20:35.000,261,11075517,123285,0,1758237634,13840.402599999994,-55.333626629995706,53051.88636816 2025-09-18,23:20:36.000,261,11075494,123325,0,1758237635,13840.348709519989,-55.29838097999891,53051.900342400004 2025-09-18,23:20:37.000,261,11075571,123205,0,1758237636,13840.281346419993,-55.263135330002115,53051.96322648001 2025-09-18,23:20:38.000,261,11075485,123565,0,1758237637,13840.139883909993,-55.263135330002115,53051.88636816 2025-09-18,23:20:39.000,261,11075551,123165,0,1758237638,13840.018630329992,-55.171496639995894,53051.90732952 2025-09-18,23:20:40.000,261,11075512,123405,0,1758237639,13839.856958889992,-55.15034924999782,53051.85841968 2025-09-18,23:20:41.000,261,11075503,123245,0,1758237640,13839.688551139996,-55.09395620999567,53051.85841968 2025-09-18,23:20:42.000,261,11075479,123165,0,1758237641,13839.59424279999,-55.04461230000015,53051.84444544001 2025-09-18,23:20:43.000,261,11075528,123325,0,1758237642,13839.466252909995,-55.037563170000794,53051.83745832 2025-09-18,23:20:44.000,261,11075476,123485,0,1758237643,13839.39215349999,-55.01641577999544,53051.80950984 2025-09-18,23:20:45.000,261,11075504,123365,0,1758237644,13839.21027312999,-54.988219259998004,53051.753612880006 2025-09-18,23:20:46.000,261,11075544,123245,0,1758237645,13839.129437409989,-54.981170129998645,53051.753612880006 2025-09-18,23:20:47.000,261,11075589,123525,0,1758237646,13839.001447519993,-54.981170129998645,53051.69771592001 2025-09-18,23:20:48.000,261,11075543,123245,0,1758237647,13838.886930250002,-54.981170129998645,53051.6907288 2025-09-18,23:20:49.000,261,11075513,123165,0,1758237648,13838.752204049997,-55.00231751999672,53051.6907288 2025-09-18,23:20:50.000,261,11075517,123245,0,1758237649,13838.651159399997,-55.00231751999672,53051.6208576 2025-09-18,23:20:51.000,261,11075505,123165,0,1758237650,13838.577059989992,-55.030514040001435,53051.60688336001 2025-09-18,23:20:52.000,261,11075511,123125,0,1758237651,13838.449070099996,-55.023464910002076,53051.57893488001 2025-09-18,23:20:53.000,261,11075552,123205,0,1758237652,13838.31434389999,-55.023464910002076,53051.55797352001 2025-09-18,23:20:54.000,261,11075503,123325,0,1758237653,13838.19309031999,-55.07280881999759,53051.516050800004 2025-09-18,23:20:55.000,261,11075578,123245,0,1758237654,13838.09204566999,-55.05871055999887,53051.467140960005 2025-09-18,23:20:56.000,261,11075563,123485,0,1758237655,13837.964055779994,-55.07280881999759,53051.467140960005 2025-09-18,23:20:57.000,261,11075562,123245,0,1758237656,13837.809120649988,-55.10805447000166,53051.39028264001 2025-09-18,23:20:58.000,261,11075524,123205,0,1758237657,13837.701339689993,-55.07985794999695,53051.36233416001 2025-09-18,23:20:59.000,261,11075482,123525,0,1758237658,13837.559877179992,-55.05166142999951,53051.24355312001 2025-09-18,23:21:00.000,261,11075502,123005,0,1758237659,13837.452096219997,-55.07280881999759,53051.26451448 2025-09-18,23:21:01.000,261,11075477,123525,0,1758237660,13837.303897400001,-55.00936664999608,53051.236566 2025-09-18,23:21:02.000,261,11075543,123245,0,1758237661,13837.148962269996,-54.981170129998645,53051.180669040004 2025-09-18,23:21:03.000,261,11075489,123405,0,1758237662,13836.93340034999,-54.96002274000057,53051.20861752 2025-09-18,23:21:04.000,261,11075503,123445,0,1758237663,13836.785201529994,-54.938875349995214,53051.04092664 2025-09-18,23:21:05.000,261,11075533,123245,0,1758237664,13836.596584849998,-54.85428578999563,53051.033939520006 2025-09-18,23:21:06.000,261,11075510,123165,0,1758237665,13836.394495549997,-54.81904013999883,53050.97804256 2025-09-18,23:21:07.000,261,11075518,123205,0,1758237666,13836.212615179997,-54.76969622999604,53050.915158480006 2025-09-18,23:21:08.000,261,11075541,123325,0,1758237667,13835.990316949996,-54.69215579999582,53050.88721000001 2025-09-18,23:21:09.000,261,11075508,123165,0,1758237668,13835.768018719995,-54.69215579999582,53050.7824032 2025-09-18,23:21:10.000,261,11075511,123205,0,1758237669,13835.538984179999,-54.67100840999774,53050.76842896001 2025-09-18,23:21:11.000,261,11075534,123205,0,1758237670,13835.269531780003,-54.6428118900003,53050.70554488 2025-09-18,23:21:12.000,261,11075472,123205,0,1758237671,13835.060706169992,-54.635762760000944,53050.59375096 2025-09-18,23:21:13.000,261,11075553,123325,0,1758237672,13834.78451746,-54.61461536999559,53050.54484112 2025-09-18,23:21:14.000,261,11075550,123245,0,1758237673,13834.56221923,-54.628713630001585,53050.41907296 2025-09-18,23:21:15.000,261,11075533,123205,0,1758237674,13834.319712069999,-54.621664500002225,53050.391124480004 2025-09-18,23:21:16.000,261,11075483,123245,0,1758237675,13834.036787049998,-54.60756623999623,53050.3282404 2025-09-18,23:21:17.000,261,11075483,123285,0,1758237676,13833.774070959997,-54.60051710999687,53050.20945936 2025-09-18,23:21:18.000,261,11075543,123205,0,1758237677,13833.51809117999,-54.59346797999751,53050.11862680001 2025-09-18,23:21:19.000,261,11075491,123645,0,1758237678,13833.23516615999,-54.586418849998154,53049.99285864 2025-09-18,23:21:20.000,261,11075497,123285,0,1758237679,13833.033076859989,-54.61461536999559,53049.89503896 2025-09-18,23:21:21.000,261,11075521,123445,0,1758237680,13832.723206599992,-54.628713630001585,53049.75529656 2025-09-18,23:21:22.000,261,11075485,123325,0,1758237681,13832.500908369992,-54.66395927999838,53049.72734808 2025-09-18,23:21:23.000,261,11075515,123485,0,1758237682,13832.231455969995,-54.66395927999838,53049.60157992 2025-09-18,23:21:24.000,261,11075529,123325,0,1758237683,13831.988948809994,-54.66395927999838,53049.51773448001 2025-09-18,23:21:25.000,261,11075589,123405,0,1758237684,13831.773386889989,-54.699204929995176,53049.44087616 2025-09-18,23:21:26.000,261,11075494,123485,0,1758237685,13831.517407109997,-54.70625406000181,53049.238249680006 2025-09-18,23:21:27.000,261,11075524,123325,0,1758237686,13831.261427329991,-54.70625406000181,53049.21030120001 2025-09-18,23:21:28.000,261,11075564,123565,0,1758237687,13831.02565648,-54.70625406000181,53049.12645576 2025-09-18,23:21:29.000,261,11075565,123485,0,1758237688,13830.83703979999,-54.76969622999604,53048.98671336 2025-09-18,23:21:30.000,261,11075507,123365,0,1758237689,13830.581060019998,-54.748548839997966,53048.89588080001 2025-09-18,23:21:31.000,261,11075511,123205,0,1758237690,13830.311607620002,-54.78379449000204,53048.791074 2025-09-18,23:21:32.000,261,11075517,123285,0,1758237691,13830.062364149991,-54.797892750000756,53048.63735736001 2025-09-18,23:21:33.000,261,11075572,123365,0,1758237692,13829.79964805999,-54.90362969999842,53048.567486160006 2025-09-18,23:21:34.000,261,11075539,123485,0,1758237693,13829.483041489999,-54.94592448000185,53048.46267936 2025-09-18,23:21:35.000,261,11075505,123365,0,1758237694,13829.220325399998,-54.95297361000121,53048.378833920004 2025-09-18,23:21:36.000,261,11075578,123045,0,1758237695,13828.984554549992,-54.995268389997364,53048.22511728001 2025-09-18,23:21:37.000,261,11075498,123365,0,1758237696,13828.735311079996,-55.023464910002076,53048.162233200004 2025-09-18,23:21:38.000,261,11075556,123205,0,1758237697,13828.45912236999,-55.037563170000794,53048.03646504001 2025-09-18,23:21:39.000,261,11075514,123325,0,1758237698,13828.223351519999,-55.08690707999631,53047.95960672 2025-09-18,23:21:40.000,261,11075561,123325,0,1758237699,13828.014525909988,-55.09395620999567,53047.777941600005 2025-09-18,23:21:41.000,261,11075517,123005,0,1758237700,13827.772018750002,-55.08690707999631,53047.659160560004 2025-09-18,23:21:42.000,261,11075493,123165,0,1758237701,13827.52951159,-55.1010053400023,53047.48448256001 2025-09-18,23:21:43.000,261,11075555,123365,0,1758237702,13827.36110383999,-55.10805447000166,53047.38666288001 2025-09-18,23:21:44.000,261,11075548,123285,0,1758237703,13827.11859667999,-55.10805447000166,53047.323778800004 2025-09-18,23:21:45.000,261,11075525,123365,0,1758237704,13826.903034759998,-55.1362509899991,53047.19801064001 2025-09-18,23:21:46.000,261,11075552,123165,0,1758237705,13826.727890699993,-55.07280881999759,53047.05128112001 2025-09-18,23:21:47.000,261,11075559,123325,0,1758237706,13826.525801399992,-55.10805447000166,53046.9744228 2025-09-18,23:21:48.000,261,11075495,123365,0,1758237707,13826.377602579996,-55.1362509899991,53046.86262888001 2025-09-18,23:21:49.000,261,11075515,123365,0,1758237708,13826.24287637999,-55.12215273000038,53046.70192512 2025-09-18,23:21:50.000,261,11075496,123405,0,1758237709,13826.094677559995,-55.157398379997176,53046.64602816001 2025-09-18,23:21:51.000,261,11075563,123565,0,1758237710,13825.953215049994,-55.171496639995894,53046.54122136 2025-09-18,23:21:52.000,261,11075544,123125,0,1758237711,13825.811752539994,-55.220840549998684,53046.436414560005 2025-09-18,23:21:53.000,261,11075513,123485,0,1758237712,13825.724180509998,-55.24903706999612,53046.345582 2025-09-18,23:21:54.000,261,11075521,123285,0,1758237713,13825.562509069998,-55.270184460001474,53046.26173656001 2025-09-18,23:21:55.000,261,11075586,123485,0,1758237714,13825.387365009992,-55.31247923999763,53046.170904000006 2025-09-18,23:21:56.000,261,11075546,123525,0,1758237715,13825.252638810001,-55.34067576000234,53046.09404568001 2025-09-18,23:21:57.000,261,11075497,123365,0,1758237716,13825.144857849991,-55.35477402000106,53045.9612904 2025-09-18,23:21:58.000,261,11075489,123285,0,1758237717,13824.96297747999,-55.397068799997214,53045.84949648 2025-09-18,23:21:59.000,261,11075535,123685,0,1758237718,13824.814778659995,-55.41116705999593,53045.77263816 2025-09-18,23:22:00.000,261,11075537,123205,0,1758237719,13824.68678877,-55.397068799997214,53045.69577984 2025-09-18,23:22:01.000,261,11075540,123525,0,1758237720,13824.518381019989,-55.41821618999529,53045.60494728 2025-09-18,23:22:02.000,261,11075514,123325,0,1758237721,13824.349973269993,-55.439363580000645,53045.53507608 2025-09-18,23:22:03.000,261,11075533,123325,0,1758237722,13824.215247070002,-55.432314450001286,53045.42328216001 2025-09-18,23:22:04.000,261,11075492,123445,0,1758237723,13824.026630389992,-55.40411792999657,53045.3673852 2025-09-18,23:22:05.000,261,11075551,123325,0,1758237724,13823.817804779996,-55.397068799997214,53045.26956552 2025-09-18,23:22:06.000,261,11075502,123485,0,1758237725,13823.64266071999,-55.390019669997855,53045.17873296 2025-09-18,23:22:07.000,261,11075563,123325,0,1758237726,13823.454044039994,-55.37592140999914,53045.108861759996 2025-09-18,23:22:08.000,261,11075491,123165,0,1758237727,13823.265427359998,-55.36887227999978,53044.96911936001 2025-09-18,23:22:09.000,261,11075523,123525,0,1758237728,13823.070074369993,-55.41116705999593,53044.829376960006 2025-09-18,23:22:10.000,261,11075540,123445,0,1758237729,13822.861248759997,-55.40411792999657,53044.74553152 2025-09-18,23:22:11.000,261,11075483,123405,0,1758237730,13822.686104699991,-55.40411792999657,53044.64771184 2025-09-18,23:22:12.000,261,11075503,123245,0,1758237731,13822.51096064,-55.446412710000004,53044.542905040005 2025-09-18,23:22:13.000,261,11075535,123365,0,1758237732,13822.36276181999,-55.48870748999616,53044.48700808001 2025-09-18,23:22:14.000,261,11075502,123445,0,1758237733,13822.187617759999,-55.559198789997026,53044.36123992 2025-09-18,23:22:15.000,261,11075535,123525,0,1758237734,13821.978792149988,-55.671984870001324,53044.26342024 2025-09-18,23:22:16.000,261,11075515,123525,0,1758237735,13821.830593329993,-55.75657443000091,53044.13066496001 2025-09-18,23:22:17.000,261,11075528,123325,0,1758237736,13821.722812369997,-55.855262249999214,53044.06778088 2025-09-18,23:22:18.000,261,11075466,123405,0,1758237737,13821.554404620001,-55.95395006999752,53043.969961200004 2025-09-18,23:22:19.000,261,11075530,123325,0,1758237738,13821.38599686999,-56.031490499997744,53043.85816728 2025-09-18,23:22:20.000,261,11075541,123285,0,1758237739,13821.29168853,-56.10903092999797,53043.78130896 2025-09-18,23:22:21.000,261,11075541,123325,0,1758237740,13821.19064388,-56.1865713599982,53043.71842488 2025-09-18,23:22:22.000,261,11075516,123645,0,1758237741,13821.10307184999,-56.2852591799965,53043.57868248001 2025-09-18,23:22:23.000,261,11075531,123165,0,1758237742,13820.927927789999,-56.35575047999737,53043.39701736 2025-09-18,23:22:24.000,261,11075510,122845,0,1758237743,13820.847092069998,-56.426241779998236,53043.320159040006 2025-09-18,23:22:25.000,261,11075546,123365,0,1758237744,13820.732574799993,-56.489683949999744,53043.22233936001 2025-09-18,23:22:26.000,261,11075486,123365,0,1758237745,13820.584375979997,-56.58132263999869,53043.13849392 2025-09-18,23:22:27.000,261,11075524,123285,0,1758237746,13820.442913469997,-56.63066655000148,53043.05464848001 2025-09-18,23:22:29.000,261,11075562,123405,0,1758237748,13820.159988449996,-56.78574741000193,53042.87997048 2025-09-18,23:22:30.000,261,11075543,123485,0,1758237749,13820.02526224999,-56.82099305999873,53042.83804776001 2025-09-18,23:22:31.000,261,11075540,123525,0,1758237750,13819.85011819,-56.87033697000152,53042.74022808001 2025-09-18,23:22:32.000,261,11075527,123205,0,1758237751,13819.728864609999,-56.90558261999831,53042.64240840001 2025-09-18,23:22:33.000,261,11075526,123245,0,1758237752,13819.587402099998,-56.947877400001744,53042.58651144 2025-09-18,23:22:34.000,261,11075526,123165,0,1758237753,13819.432466969993,-56.9901721799979,53042.460743280004 2025-09-18,23:22:35.000,261,11075528,123245,0,1758237754,13819.264059219997,-57.03246696000133,53042.44676904 2025-09-18,23:22:36.000,261,11075515,123245,0,1758237755,13819.061969919996,-57.08181086999684,53042.362923600005 2025-09-18,23:22:37.000,261,11075477,123485,0,1758237756,13819.01481575,-57.13820390999899,53042.30702664001 2025-09-18,23:22:38.000,261,11075538,123765,0,1758237757,13818.84640799999,-57.13115477999963,53042.25112968 2025-09-18,23:22:40.000,261,11075480,123325,0,1758237759,13818.617373459994,-57.15230216999771,53042.027541840005 2025-09-18,23:22:41.000,261,11075520,124005,0,1758237760,13818.509592499999,-57.15935129999707,53041.99260624 2025-09-18,23:22:42.000,261,11075464,123325,0,1758237761,13818.422020469989,-57.18754782000178,53041.929722160006 2025-09-18,23:22:43.000,261,11075505,123645,0,1758237762,13818.354657369993,-57.22984259999794,53041.859850960005 2025-09-18,23:22:44.000,261,11075557,123325,0,1758237763,13818.287294269998,-57.22984259999794,53041.81792824 2025-09-18,23:22:45.000,261,11075498,123165,0,1758237764,13818.233403789993,-57.300333899998805,53041.72010856 2025-09-18,23:22:46.000,261,11075504,123525,0,1758237765,13818.152568069992,-57.349677810001594,53041.622288880004 2025-09-18,23:22:47.000,261,11075501,123165,0,1758237766,13818.098677590002,-57.41311997999583,53041.56639192001 2025-09-18,23:22:48.000,261,11075532,123285,0,1758237767,13818.071732349992,-57.469513019997976,53041.49652072001 2025-09-18,23:22:49.000,261,11075525,123365,0,1758237768,13818.085204969997,-57.56820083999628,53041.426649520006 2025-09-18,23:22:50.000,261,11075491,123565,0,1758237769,13818.004369249997,-57.645741269996506,53041.41267528 2025-09-18,23:22:51.000,261,11075480,123325,0,1758237770,13817.977424010001,-57.68803604999994,53041.32184272 2025-09-18,23:22:52.000,261,11075585,123325,0,1758237771,13817.930269839992,-57.7937729999976,53041.29389424 2025-09-18,23:22:53.000,261,11075516,123165,0,1758237772,13817.923533529996,-57.878362559997186,53041.189087440005 2025-09-18,23:22:54.000,261,11075574,123285,0,1758237773,13817.883115669996,-57.94885385999805,53041.13319048001 2025-09-18,23:22:55.000,261,11075518,123325,0,1758237774,13817.822488879996,-58.01934515999892,53041.04934504 2025-09-18,23:22:56.000,261,11075474,123285,0,1758237775,13817.782071019996,-58.054590809995716,53041.02838368 2025-09-18,23:22:57.000,261,11075522,123245,0,1758237776,13817.72818053999,-58.12508210999658,53040.93755112 2025-09-18,23:22:58.000,261,11075529,123485,0,1758237777,13817.69449899,-58.167376890000014,53040.90960264 2025-09-18,23:22:59.000,261,11075481,123325,0,1758237778,13817.62713588999,-58.18147514999873,53040.923576880006 2025-09-18,23:23:00.000,261,11075511,123365,0,1758237779,13817.559772789995,-58.24491732000024,53040.81877008 2025-09-18,23:23:01.000,261,11075571,123045,0,1758237780,13817.53282755,-58.24491732000024,53040.804795840006 2025-09-18,23:23:02.000,261,11075585,123125,0,1758237781,13817.478937069995,-58.27311383999768,53040.71396328 2025-09-18,23:23:03.000,261,11075530,123205,0,1758237782,13817.398101349994,-58.26606470999832,53040.64409208 2025-09-18,23:23:04.000,261,11075561,123245,0,1758237783,13817.350947179999,-58.25901557999896,53040.67204056 2025-09-18,23:23:05.000,261,11075521,123165,0,1758237784,13817.249902529999,-58.23081906000152,53040.63011784001 2025-09-18,23:23:06.000,261,11075540,123325,0,1758237785,13817.202748359989,-58.19557340999745,53040.58120800001 2025-09-18,23:23:07.000,261,11075545,123125,0,1758237786,13817.182539429989,-58.167376890000014,53040.52531104 2025-09-18,23:23:08.000,261,11075497,123245,0,1758237787,13817.175803119993,-58.13213123999594,53040.5462724 2025-09-18,23:23:09.000,261,11075523,123285,0,1758237788,13817.148857879998,-58.03344341999764,53040.49736256 2025-09-18,23:23:10.000,261,11075548,123205,0,1758237789,13817.148857879998,-58.054590809995716,53040.43447848 2025-09-18,23:23:11.000,261,11075534,123365,0,1758237790,13817.115176329993,-57.991148640001484,53040.37858152 2025-09-18,23:23:12.000,261,11075544,123005,0,1758237791,13817.115176329993,-57.941804729998694,53040.399542880004 2025-09-18,23:23:13.000,261,11075527,123325,0,1758237792,13817.108440019998,-57.885411689996545,53040.350633040005 2025-09-18,23:23:14.000,261,11075551,123205,0,1758237793,13817.189275739998,-57.84311691000039,53040.32967168 2025-09-18,23:23:15.000,261,11075501,123365,0,1758237794,13817.142121569988,-57.76557648000016,53040.27377472001 2025-09-18,23:23:16.000,261,11075536,123325,0,1758237795,13817.169066809998,-57.709183439998014,53040.301723200006 2025-09-18,23:23:17.000,261,11075533,123405,0,1758237796,13817.202748359989,-57.659839529995224,53040.25980048 2025-09-18,23:23:18.000,261,11075524,123325,0,1758237797,13817.196012049993,-57.60344649000035,53040.252813360006 2025-09-18,23:23:19.000,261,11075533,123445,0,1758237798,13817.182539429989,-57.59639736000099,53040.23883912 2025-09-18,23:23:20.000,261,11075563,123445,0,1758237799,13817.189275739998,-57.532955189999484,53040.16896792 2025-09-18,23:23:21.000,261,11075562,123325,0,1758237800,13817.196012049993,-57.469513019997976,53040.1969164 2025-09-18,23:23:22.000,261,11075503,123325,0,1758237801,13817.135385259993,-57.44131650000054,53040.17595504001 2025-09-18,23:23:23.000,261,11075549,123365,0,1758237802,13817.101703709988,-57.38492345999839,53040.12704520001 2025-09-18,23:23:24.000,261,11075562,123445,0,1758237803,13817.020867990002,-57.39902171999711,53040.09909672 2025-09-18,23:23:25.000,261,11075512,123365,0,1758237804,13816.973713819993,-57.40607084999647,53040.085122480006 2025-09-18,23:23:26.000,261,11075540,123565,0,1758237805,13816.886141789997,-57.37787432999903,53040.10608384001 2025-09-18,23:23:27.000,261,11075549,123525,0,1758237806,13816.818778690002,-57.38492345999839,53040.04319976 2025-09-18,23:23:28.000,261,11075601,123245,0,1758237807,13816.710997729992,-57.36377607000031,53040.07813536001 2025-09-18,23:23:29.000,261,11075473,123365,0,1758237808,13816.623425699996,-57.37082519999967,53040.05018688 2025-09-18,23:23:30.000,261,11075519,123405,0,1758237809,13816.583007839996,-57.356726940000954,53039.966341440006 2025-09-18,23:23:31.000,261,11075492,123485,0,1758237810,13816.502172119996,-57.36377607000031,53039.98730280001 2025-09-18,23:23:32.000,261,11075568,123485,0,1758237811,13816.43480902,-57.37082519999967,53039.95935432001 2025-09-18,23:23:33.000,261,11075538,123445,0,1758237812,13816.39439116,-57.32853041999624,53039.945380080004 2025-09-18,23:23:34.000,261,11075548,123285,0,1758237813,13816.32702805999,-57.3355795499956,53039.917431600006 2025-09-18,23:23:35.000,261,11075490,123525,0,1758237814,13816.23271972,-57.300333899998805,53039.87550888 2025-09-18,23:23:36.000,261,11075575,123645,0,1758237815,13816.18556554999,-57.27213738000137,53039.847560400005 2025-09-18,23:23:37.000,261,11075522,123605,0,1758237816,13816.131675069999,-57.27918651000073,53039.847560400005 2025-09-18,23:23:38.000,261,11075536,123605,0,1758237817,13816.14514768999,-57.26508825000201,53039.79166344001 2025-09-18,23:23:39.000,261,11075497,123685,0,1758237818,13816.071048279999,-57.2016460800005,53039.777689200004 2025-09-18,23:23:40.000,261,11075521,123685,0,1758237819,13816.057575659994,-57.21574433999922,53039.707818 2025-09-18,23:23:41.000,261,11075527,123165,0,1758237820,13816.057575659994,-57.19459695000114,53039.69384376 2025-09-18,23:23:42.000,261,11075495,123485,0,1758237821,13815.996948869994,-57.16640042999643,53039.64493392 2025-09-18,23:23:43.000,261,11075509,123565,0,1758237822,13816.037366729994,-57.15230216999771,53039.679869520005 2025-09-18,23:23:44.000,261,11075519,123485,0,1758237823,13816.017157799994,-57.17344955999579,53039.64493392 2025-09-18,23:23:45.000,261,11075543,123405,0,1758237824,13816.057575659994,-57.18049868999515,53039.609998320004 2025-09-18,23:23:46.000,261,11075504,123925,0,1758237825,13816.084520899989,-57.20869520999986,53039.66589528 2025-09-18,23:23:47.000,261,11075537,123285,0,1758237826,13816.118202449994,-57.250989989996015,53039.582049840006 2025-09-18,23:23:48.000,261,11075507,123325,0,1758237827,13816.18556554999,-57.236891729997296,53039.582049840006 2025-09-18,23:23:49.000,261,11075549,123485,0,1758237828,13816.20577447999,-57.286235640000086,53039.582049840006 2025-09-18,23:23:50.000,261,11075509,123685,0,1758237829,13816.16535661999,-57.3355795499956,53039.582049840006 2025-09-18,23:23:51.000,261,11075510,123765,0,1758237830,13816.172092929999,-57.37082519999967,53039.54012712 2025-09-18,23:23:52.000,261,11075542,123685,0,1758237831,13816.178829239994,-57.40607084999647,53039.54012712 2025-09-18,23:23:53.000,261,11075511,123485,0,1758237832,13816.199038169994,-57.46246388999862,53039.57506272001 2025-09-18,23:23:54.000,261,11075499,123485,0,1758237833,13816.16535661999,-57.483611279996694,53039.51916576 2025-09-18,23:23:55.000,261,11075527,123765,0,1758237834,13816.21251079,-57.56115170999692,53039.47724304 2025-09-18,23:23:56.000,261,11075510,123445,0,1758237835,13816.199038169994,-57.61049561999971,53039.47724304 2025-09-18,23:23:57.000,261,11075517,123925,0,1758237836,13816.131675069999,-57.68803604999994,53039.47724304 2025-09-18,23:23:58.000,261,11075545,123725,0,1758237837,13816.111466139999,-57.744429090002086,53039.44929456 2025-09-18,23:23:59.000,261,11075552,123485,0,1758237838,13816.071048279999,-57.751478220001445,53039.44929456 2025-09-18,23:24:00.000,261,11075518,124005,0,1758237839,13816.057575659994,-57.7937729999976,53039.43532032001 2025-09-18,23:24:01.000,261,11075564,123885,0,1758237840,13816.030630419998,-57.80787125999632,53039.40737184001 2025-09-18,23:24:02.000,261,11075545,123645,0,1758237841,13815.956531009993,-57.83606778000103,53039.393397600004 2025-09-18,23:24:03.000,261,11075504,123805,0,1758237842,13815.909376839998,-57.85016603999975,53039.414358960006 2025-09-18,23:24:04.000,261,11075540,123844,0,1758237843,13815.882431599988,-57.86426429999847,53039.344487760005 2025-09-18,23:24:05.000,261,11075525,124005,0,1758237844,13815.828541119998,-57.85016603999975,53039.393397600004 2025-09-18,23:24:06.000,261,11075532,123685,0,1758237845,13815.747705399997,-57.83606778000103,53039.344487760005 2025-09-18,23:24:07.000,261,11075565,123844,0,1758237846,13815.680342300002,-57.885411689996545,53039.30256504 2025-09-18,23:24:08.000,261,11075513,124005,0,1758237847,13815.646660749997,-57.86426429999847,53039.246668080006 2025-09-18,23:24:09.000,261,11075484,123685,0,1758237848,13815.666869679997,-57.85016603999975,53039.31653928001 2025-09-18,23:24:10.000,261,11075503,123805,0,1758237849,13815.612979199992,-57.89950994999526,53039.28859080001 2025-09-18,23:24:11.000,261,11075501,124325,0,1758237850,13815.606242889997,-57.9065590800019,53039.274616560004 2025-09-18,23:24:12.000,261,11075513,123925,0,1758237851,13815.700551230002,-57.885411689996545,53039.28160368 2025-09-18,23:24:13.000,261,11075523,123925,0,1758237852,13815.720760160002,-57.86426429999847,53039.3235264 2025-09-18,23:24:14.000,261,11075547,124005,0,1758237853,13815.687078609997,-57.81492038999568,53039.26064232 2025-09-18,23:24:15.000,261,11075451,124245,0,1758237854,13815.707287539997,-57.77967473999888,53039.274616560004 2025-09-18,23:24:16.000,261,11075509,123805,0,1758237855,13815.754441709993,-57.80082212999696,53039.30256504 2025-09-18,23:24:17.000,261,11075566,124005,0,1758237856,13815.835277429993,-57.751478220001445,53039.30256504 2025-09-18,23:24:18.000,261,11075560,124125,0,1758237857,13815.875695289993,-57.702134309998655,53039.295577920006 2025-09-18,23:24:19.000,261,11075541,124165,0,1758237858,13815.895904219993,-57.702134309998655,53039.28160368 2025-09-18,23:24:20.000,261,11075488,124125,0,1758237859,13815.943058389988,-57.63869213999715,53039.31653928001 2025-09-18,23:24:21.000,261,11075546,124085,0,1758237860,13816.030630419998,-57.56115170999692,53039.295577920006 2025-09-18,23:24:22.000,261,11075524,124325,0,1758237861,13816.077784589994,-57.49066040999605,53039.31653928001 2025-09-18,23:24:23.000,261,11075536,124165,0,1758237862,13816.138411379994,-57.4483656299999,53039.358462 2025-09-18,23:24:24.000,261,11075494,124285,0,1758237863,13816.22598340999,-57.41311997999583,53039.40038472 2025-09-18,23:24:25.000,261,11075521,124165,0,1758237864,13816.29334651,-57.39902171999711,53039.36544912001 2025-09-18,23:24:26.000,261,11075532,124205,0,1758237865,13816.340500679995,-57.37082519999967,53039.393397600004 2025-09-18,23:24:27.000,261,11075484,124285,0,1758237866,13816.421336399995,-57.3355795499956,53039.37942336 2025-09-18,23:24:28.000,261,11075520,124285,0,1758237867,13816.45501795,-57.3355795499956,53039.42134608 2025-09-18,23:24:29.000,261,11075476,124165,0,1758237868,13816.51564474,-57.37082519999967,53039.43532032001 2025-09-18,23:24:30.000,261,11075500,124405,0,1758237869,13816.569535219991,-57.37082519999967,53039.43532032001 2025-09-18,23:24:31.000,261,11075554,124485,0,1758237870,13816.663843559996,-57.342628680002235,53039.47025592 2025-09-18,23:24:32.000,261,11075501,124085,0,1758237871,13816.717734040001,-57.36377607000031,53039.54012712 2025-09-18,23:24:33.000,261,11075539,124205,0,1758237872,13816.751415589992,-57.32853041999624,53039.53314000001 2025-09-18,23:24:34.000,261,11075505,124325,0,1758237873,13816.818778690002,-57.349677810001594,53039.58903696 2025-09-18,23:24:35.000,261,11075469,124405,0,1758237874,13816.886141789997,-57.36377607000031,53039.55410136001 2025-09-18,23:24:36.000,261,11075484,124245,0,1758237875,13816.886141789997,-57.342628680002235,53039.52615288 2025-09-18,23:24:37.000,261,11075499,124325,0,1758237876,13816.899614410002,-57.37082519999967,53039.58903696 2025-09-18,23:24:38.000,261,11075494,124445,0,1758237877,13816.966977509997,-57.36377607000031,53039.62397256001 2025-09-18,23:24:39.000,261,11075492,124285,0,1758237878,13817.020867990002,-57.36377607000031,53039.68685664 2025-09-18,23:24:40.000,261,11075558,124365,0,1758237879,13817.027604299998,-57.36377607000031,53039.6379468 2025-09-18,23:24:41.000,261,11075493,124085,0,1758237880,13817.108440019998,-57.37082519999967,53039.707818 2025-09-18,23:24:42.000,261,11075559,124485,0,1758237881,13817.155594189993,-57.37082519999967,53039.73576648 2025-09-18,23:24:43.000,261,11075456,124445,0,1758237882,13817.189275739998,-57.349677810001594,53039.74275360001 2025-09-18,23:24:44.000,261,11075536,124645,0,1758237883,13817.209484669998,-57.37082519999967,53039.74275360001 2025-09-18,23:24:45.000,261,11075498,124485,0,1758237884,13817.276847769994,-57.37787432999903,53039.77070208001 2025-09-18,23:24:46.000,261,11075465,124445,0,1758237885,13817.398101349994,-57.41311997999583,53039.84057328001 2025-09-18,23:24:47.000,261,11075459,124445,0,1758237886,13817.46546444999,-57.39197258999775,53039.74275360001 2025-09-18,23:24:48.000,261,11075484,124485,0,1758237887,13817.519354929995,-57.41311997999583,53039.85454752 2025-09-18,23:24:49.000,261,11075504,124365,0,1758237888,13817.620399579995,-57.4483656299999,53039.85454752 2025-09-18,23:24:50.000,261,11075516,124685,0,1758237889,13817.69449899,-57.4483656299999,53039.91044448001 2025-09-18,23:24:51.000,261,11075513,124325,0,1758237890,13817.809016259991,-57.46246388999862,53039.90345736 2025-09-18,23:24:52.000,261,11075499,124605,0,1758237891,13817.876379360001,-57.525906060000125,53039.917431600006 2025-09-18,23:24:53.000,261,11075498,124325,0,1758237892,13817.970687699992,-57.5470534499982,53039.9523672 2025-09-18,23:24:54.000,261,11075553,124165,0,1758237893,13818.091941279992,-57.56820083999628,53039.95935432001 2025-09-18,23:24:55.000,261,11075508,124445,0,1758237894,13818.152568069992,-57.59639736000099,53039.99428992 2025-09-18,23:24:56.000,261,11075491,124325,0,1758237895,13818.246876409998,-57.59639736000099,53039.98031568 2025-09-18,23:24:57.000,261,11075475,124525,0,1758237896,13818.401811539989,-57.582299100002274,53040.02922552 2025-09-18,23:24:58.000,261,11075546,124445,0,1758237897,13818.462438329989,-57.63164300999779,53040.085122480006 2025-09-18,23:24:59.000,261,11075495,124525,0,1758237898,13818.570219289999,-57.582299100002274,53040.064161120004 2025-09-18,23:25:00.000,261,11075495,124245,0,1758237899,13818.67126394,-57.61049561999971,53040.15499368001 2025-09-18,23:25:01.000,261,11075487,123885,0,1758237900,13818.779044899995,-57.56820083999628,53040.134032320006 2025-09-18,23:25:02.000,261,11075498,124085,0,1758237901,13818.87335324,-57.55410257999756,53040.14101944 2025-09-18,23:25:03.000,261,11075521,124125,0,1758237902,13818.94745264999,-57.518856930000766,53040.20390352001 2025-09-18,23:25:04.000,261,11075517,124525,0,1758237903,13819.03502468,-57.49066040999605,53040.21787776 2025-09-18,23:25:05.000,261,11075531,124525,0,1758237904,13819.102387779996,-57.43426737000118,53040.2667876 2025-09-18,23:25:06.000,261,11075467,124365,0,1758237905,13819.176487190001,-57.3355795499956,53040.27377472001 2025-09-18,23:25:07.000,261,11075523,124405,0,1758237906,13819.291004459992,-57.293284769999445,53040.29473608001 2025-09-18,23:25:08.000,261,11075487,124645,0,1758237907,13819.371840179992,-57.18754782000178,53040.34364592001 2025-09-18,23:25:09.000,261,11075518,124325,0,1758237908,13819.459412210002,-57.14525303999835,53040.41351712001 2025-09-18,23:25:10.000,261,11075498,124685,0,1758237909,13819.560456859988,-57.1029582600022,53040.43447848 2025-09-18,23:25:11.000,261,11075460,124485,0,1758237910,13819.648028889998,-57.03246696000133,53040.45543984 2025-09-18,23:25:12.000,261,11075493,124245,0,1758237911,13819.715391989994,-56.96197566000046,53040.4764012 2025-09-18,23:25:13.000,261,11075521,124205,0,1758237912,13819.809700329999,-56.891484359999595,53040.53229816 2025-09-18,23:25:14.000,261,11075478,124205,0,1758237913,13819.90400866999,-56.842140449996805,53040.57422088 2025-09-18,23:25:15.000,261,11075494,123965,0,1758237914,13820.02526224999,-56.884435230000236,53040.59518224 2025-09-18,23:25:16.000,261,11075493,124645,0,1758237915,13820.099361659995,-56.849189579996164,53040.67902768001 2025-09-18,23:25:17.000,261,11075561,124205,0,1758237916,13820.21387893,-56.90558261999831,53040.70697616001 2025-09-18,23:25:18.000,261,11075511,124525,0,1758237917,13820.294714650001,-56.947877400001744,53040.71396328 2025-09-18,23:25:19.000,261,11075536,124405,0,1758237918,13820.348605129991,-56.92673000999639,53040.79780872001 2025-09-18,23:25:20.000,261,11075534,124365,0,1758237919,13820.442913469997,-56.92673000999639,53040.81877008 2025-09-18,23:25:21.000,261,11075501,124085,0,1758237920,13820.537221810002,-56.93377913999575,53040.82575720001 2025-09-18,23:25:22.000,261,11075501,124325,0,1758237921,13820.645002769998,-56.91968087999703,53040.951525360004 2025-09-18,23:25:23.000,261,11075492,124445,0,1758237922,13820.678684320003,-56.87738610000088,53040.96549960001 2025-09-18,23:25:24.000,261,11075554,124085,0,1758237923,13820.752783729993,-56.87033697000152,53040.97947384 2025-09-18,23:25:25.000,261,11075498,124245,0,1758237924,13820.820146829989,-56.80689480000001,53041.00742232 2025-09-18,23:25:26.000,261,11075586,124165,0,1758237925,13820.921191479989,-56.75050175999786,53041.07729352 2025-09-18,23:25:27.000,261,11075489,123965,0,1758237926,13821.028972439999,-56.68001045999699,53041.12620336 2025-09-18,23:25:28.000,261,11075536,124165,0,1758237927,13821.10307184999,-56.616568289995485,53041.15415184 2025-09-18,23:25:29.000,261,11075524,124205,0,1758237928,13821.22432542999,-56.482634820000385,53041.189087440005 2025-09-18,23:25:30.000,261,11075502,124325,0,1758237929,13821.2714796,-56.39099613000144,53041.237997280004 2025-09-18,23:25:31.000,261,11075518,123965,0,1758237930,13821.359051629996,-56.264111789998424,53041.23101016001 2025-09-18,23:25:32.000,261,11075496,124165,0,1758237931,13821.43315104,-56.17247309999948,53041.32184272 2025-09-18,23:25:33.000,261,11075522,124245,0,1758237932,13821.534195690001,-56.0385396299971,53041.356778320005 2025-09-18,23:25:34.000,261,11075491,124045,0,1758237933,13821.615031410001,-55.95395006999752,53041.39171392 2025-09-18,23:25:35.000,261,11075523,124205,0,1758237934,13821.749757609992,-55.88345876999665,53041.426649520006 2025-09-18,23:25:36.000,261,11075470,124165,0,1758237935,13821.769966539992,-55.81296746999578,53041.48254648 2025-09-18,23:25:37.000,261,11075497,123965,0,1758237936,13821.803648089997,-55.798869209997065,53041.54543056001 2025-09-18,23:25:38.000,261,11075472,123805,0,1758237937,13821.945110599998,-55.70018138999876,53041.61530176001 2025-09-18,23:25:39.000,261,11075465,124365,0,1758237938,13822.039418939989,-55.679034000000684,53041.643250240006 2025-09-18,23:25:40.000,261,11075505,124205,0,1758237939,13822.133727279994,-55.68608313000004,53041.67119872 2025-09-18,23:25:41.000,261,11075553,124485,0,1758237940,13822.18088144999,-55.70018138999876,53041.67119872 2025-09-18,23:25:42.000,261,11075499,124005,0,1758237941,13822.18088144999,-55.71427964999748,53041.74805704 2025-09-18,23:25:43.000,261,11075529,124445,0,1758237942,13822.234771929994,-55.75657443000091,53041.7690184 2025-09-18,23:25:44.000,261,11075554,123965,0,1758237943,13822.295398719994,-55.78477094999835,53041.83190248001 2025-09-18,23:25:45.000,261,11075506,124165,0,1758237944,13822.38970706,-55.78477094999835,53041.810941120006 2025-09-18,23:25:46.000,261,11075472,123965,0,1758237945,13822.436861229995,-55.791820079997706,53041.88081232001 2025-09-18,23:25:47.000,261,11075454,124405,0,1758237946,13822.51096064,-55.798869209997065,53041.92273504001 2025-09-18,23:25:48.000,261,11075515,123925,0,1758237947,13822.578323739996,-55.798869209997065,53041.908760800005 2025-09-18,23:25:49.000,261,11075508,124405,0,1758237948,13822.65242315,-55.78477094999835,53041.99959336001 2025-09-18,23:25:50.000,261,11075529,124085,0,1758237949,13822.706313629991,-55.75657443000091,53042.097413040006 2025-09-18,23:25:51.000,261,11075507,124205,0,1758237950,13822.746731489991,-55.671984870001324,53042.0834388 2025-09-18,23:25:52.000,261,11075535,124205,0,1758237951,13822.793885660001,-55.64378834999661,53042.076451680005 2025-09-18,23:25:53.000,261,11075554,124245,0,1758237952,13822.908402929992,-55.580346179995104,53042.18824560001 2025-09-18,23:25:54.000,261,11075505,124125,0,1758237953,13823.002711269997,-55.52395314000023,53042.20221984 2025-09-18,23:25:55.000,261,11075542,124005,0,1758237954,13823.036392820002,-55.439363580000645,53042.195232720005 2025-09-18,23:25:56.000,261,11075522,124285,0,1758237955,13823.056601750002,-55.42526532000193,53042.244142560005 2025-09-18,23:25:57.000,261,11075491,124005,0,1758237956,13823.076810680002,-55.36887227999978,53042.34894936 2025-09-18,23:25:58.000,261,11075529,124085,0,1758237957,13823.157646399988,-55.29838097999891,53042.34894936 2025-09-18,23:25:59.000,261,11075488,124325,0,1758237958,13823.204800569998,-55.24198793999676,53042.411833440005 2025-09-18,23:26:00.000,261,11075505,124085,0,1758237959,13823.272163669993,-55.263135330002115,53042.43279480001 2025-09-18,23:26:01.000,261,11075470,124245,0,1758237960,13823.346263079999,-55.213791419999325,53042.41882056 2025-09-18,23:26:02.000,261,11075529,124285,0,1758237961,13823.332790459994,-55.18559490000189,53042.52362736001 2025-09-18,23:26:03.000,261,11075549,124005,0,1758237962,13823.406889869999,-55.15034924999782,53042.54458872 2025-09-18,23:26:04.000,261,11075432,124285,0,1758237963,13823.433835109994,-55.12920185999974,53042.60048568001 2025-09-18,23:26:05.000,261,11075515,124445,0,1758237964,13823.52140713999,-55.07280881999759,53042.60048568001 2025-09-18,23:26:06.000,261,11075517,124245,0,1758237965,13823.54835238,-55.06575968999823,53042.69131824001 2025-09-18,23:26:07.000,261,11075506,124325,0,1758237966,13823.575297619995,-55.04461230000015,53042.72625384 2025-09-18,23:26:08.000,261,11075499,124325,0,1758237967,13823.676342269995,-55.05166142999951,53042.72625384 2025-09-18,23:26:09.000,261,11075492,124285,0,1758237968,13823.696551199995,-55.023464910002076,53042.72625384 2025-09-18,23:26:10.000,261,11075466,124445,0,1758237969,13823.76391429999,-55.023464910002076,53042.76817656001 2025-09-18,23:26:11.000,261,11075517,124445,0,1758237970,13823.84475001999,-54.995268389997364,53042.82407352 2025-09-18,23:26:12.000,261,11075506,124525,0,1758237971,13823.864958949991,-54.988219259998004,53042.81009928001 2025-09-18,23:26:13.000,261,11075526,124565,0,1758237972,13823.898640499996,-54.974120999999286,53042.92888032001 2025-09-18,23:26:14.000,261,11075495,124365,0,1758237973,13823.952530980001,-54.981170129998645,53042.88695760001 2025-09-18,23:26:15.000,261,11075502,124525,0,1758237974,13824.019894079996,-54.96002274000057,53042.914906080005 2025-09-18,23:26:16.000,261,11075529,124125,0,1758237975,13824.060311939997,-54.94592448000185,53042.95682880001 2025-09-18,23:26:17.000,261,11075500,124885,0,1758237976,13824.100729799997,-54.938875349995214,53042.963815920004 2025-09-18,23:26:18.000,261,11075531,124405,0,1758237977,13824.154620280002,-54.8895314399997,53043.082596960005 2025-09-18,23:26:19.000,261,11075491,124485,0,1758237978,13824.228719689992,-54.87543318000098,53043.09657120001 2025-09-18,23:26:20.000,261,11075545,124525,0,1758237979,13824.316291720002,-54.84723665999627,53043.09657120001 2025-09-18,23:26:21.000,261,11075482,124525,0,1758237980,13824.336500650003,-54.84723665999627,53043.131506800004 2025-09-18,23:26:22.000,261,11075520,124445,0,1758237981,13824.336500650003,-54.83313839999755,53043.152468160006 2025-09-18,23:26:23.000,261,11075505,124445,0,1758237982,13824.323028029998,-54.804941880000115,53043.15945528 2025-09-18,23:26:24.000,261,11075462,124605,0,1758237983,13824.397127439988,-54.78379449000204,53043.201378000005 2025-09-18,23:26:25.000,261,11075526,124645,0,1758237984,13824.370182199993,-54.762647099996684,53043.201378000005 2025-09-18,23:26:26.000,261,11075558,124445,0,1758237985,13824.376918509988,-54.76969622999604,53043.299197680004 2025-09-18,23:26:27.000,261,11075552,124285,0,1758237986,13824.410600059993,-54.748548839997966,53043.34810752 2025-09-18,23:26:28.000,261,11075519,124485,0,1758237987,13824.417336369988,-54.70625406000181,53043.31317192001 2025-09-18,23:26:29.000,261,11075507,124285,0,1758237988,13824.390391129993,-54.68510666999646,53043.376056 2025-09-18,23:26:30.000,261,11075432,124645,0,1758237989,13824.370182199993,-54.635762760000944,53043.39003024001 2025-09-18,23:26:31.000,261,11075531,124405,0,1758237990,13824.370182199993,-54.66395927999838,53043.43195296001 2025-09-18,23:26:32.000,261,11075502,124285,0,1758237991,13824.316291720002,-54.64986101999966,53043.47387568 2025-09-18,23:26:33.000,261,11075494,124565,0,1758237992,13824.262401239997,-54.59346797999751,53043.50182416 2025-09-18,23:26:34.000,261,11075550,124605,0,1758237993,13824.221983379997,-54.544124070002,53043.487849920006 2025-09-18,23:26:35.000,261,11075546,124245,0,1758237994,13824.188301829992,-54.572320589999435,53043.48086280001 2025-09-18,23:26:36.000,261,11075542,124565,0,1758237995,13824.174829210002,-54.544124070002,53043.50881128001 2025-09-18,23:26:37.000,261,11075529,124565,0,1758237996,13824.161356589997,-54.544124070002,53043.52977264001 2025-09-18,23:26:38.000,261,11075526,124565,0,1758237997,13824.161356589997,-54.537074939995364,53043.536759760005 2025-09-18,23:26:39.000,261,11075506,124365,0,1758237998,13824.181565519997,-54.515927549997286,53043.61361808 2025-09-18,23:26:40.000,261,11075507,124605,0,1758237999,13824.161356589997,-54.537074939995364,53043.52977264001 2025-09-18,23:26:41.000,261,11075509,124645,0,1758238000,13824.188301829992,-54.48773102999985,53043.57169536 2025-09-18,23:26:42.000,261,11075546,124245,0,1758238001,13824.188301829992,-54.45248537999578,53043.585669600005 2025-09-18,23:26:43.000,261,11075489,124485,0,1758238002,13824.188301829992,-54.46658364000177,53043.60663096001 2025-09-18,23:26:44.000,261,11075460,124205,0,1758238003,13824.201774449997,-54.48773102999985,53043.57868248001 2025-09-18,23:26:45.000,261,11075524,124645,0,1758238004,13824.242192309997,-54.41723972999898,53043.57868248001 2025-09-18,23:26:46.000,261,11075527,124325,0,1758238005,13824.296082790002,-54.46658364000177,53043.64156656 2025-09-18,23:26:47.000,261,11075498,124605,0,1758238006,13824.370182199993,-54.43838711999706,53043.61361808 2025-09-18,23:26:48.000,261,11075507,124245,0,1758238007,13824.376918509988,-54.4313379899977,53043.61361808 2025-09-18,23:26:49.000,261,11075519,124325,0,1758238008,13824.451017919993,-54.41019059999962,53043.62759232001 2025-09-18,23:26:50.000,261,11075501,124765,0,1758238009,13824.464490539998,-54.4313379899977,53043.62759232001 2025-09-18,23:26:51.000,261,11075517,124325,0,1758238010,13824.504908399998,-54.41019059999962,53043.61361808 2025-09-18,23:26:52.000,261,11075482,124285,0,1758238011,13824.444281609998,-54.41723972999898,53043.61361808 2025-09-18,23:26:53.000,261,11075518,124565,0,1758238012,13824.518381019989,-54.396092340000905,53043.655540800006 2025-09-18,23:26:54.000,261,11075530,124165,0,1758238013,13824.511644709994,-54.41723972999898,53043.634579440004 2025-09-18,23:26:55.000,261,11075529,124245,0,1758238014,13824.538589949989,-54.41019059999962,53043.6904764 2025-09-18,23:26:56.000,261,11075489,124125,0,1758238015,13824.518381019989,-54.45248537999578,53043.634579440004 2025-09-18,23:26:57.000,261,11075495,124365,0,1758238016,13824.572271499994,-54.43838711999706,53043.68348928 2025-09-18,23:26:58.000,261,11075514,124325,0,1758238017,13824.531853639994,-54.48068190000049,53043.62759232001 2025-09-18,23:26:59.000,261,11075473,124485,0,1758238018,13824.511644709994,-54.49478015999921,53043.68348928 2025-09-18,23:27:00.000,261,11075545,124485,0,1758238019,13824.424072679998,-54.50887841999793,53043.66951504 2025-09-18,23:27:01.000,261,11075524,124365,0,1758238020,13824.403863749998,-54.530025809996005,53043.64156656 2025-09-18,23:27:02.000,261,11075473,124285,0,1758238021,13824.329764339993,-54.55117320000136,53043.704450640005 2025-09-18,23:27:03.000,261,11075469,124365,0,1758238022,13824.336500650003,-54.579369719998795,53043.64156656 2025-09-18,23:27:04.000,261,11075511,124645,0,1758238023,13824.343236959998,-54.572320589999435,53043.655540800006 2025-09-18,23:27:05.000,261,11075504,124645,0,1758238024,13824.302819099998,-54.579369719998795,53043.67650216001 2025-09-18,23:27:06.000,261,11075476,124125,0,1758238025,13824.275873860002,-54.59346797999751,53043.64855368001 2025-09-18,23:27:07.000,261,11075558,124725,0,1758238026,13824.296082790002,-54.60051710999687,53043.74637336001 2025-09-18,23:27:08.000,261,11075539,124285,0,1758238027,13824.269137549993,-54.565271460000076,53043.6904764 2025-09-18,23:27:09.000,261,11075496,123925,0,1758238028,13824.282610169997,-54.586418849998154,53043.704450640005 2025-09-18,23:27:10.000,261,11075491,124085,0,1758238029,13824.289346479993,-54.586418849998154,53043.704450640005 2025-09-18,23:27:11.000,261,11075499,124245,0,1758238030,13824.255664930002,-54.586418849998154,53043.71842488 2025-09-18,23:27:12.000,261,11075523,124445,0,1758238031,13824.329764339993,-54.565271460000076,53043.66252792 2025-09-18,23:27:13.000,261,11075539,124205,0,1758238032,13824.343236959998,-54.59346797999751,53043.6904764 2025-09-18,23:27:14.000,261,11075473,123565,0,1758238033,13824.390391129993,-54.586418849998154,53043.68348928 2025-09-18,23:27:15.000,261,11075478,124085,0,1758238034,13824.417336369988,-54.579369719998795,53043.655540800006 2025-09-18,23:27:16.000,261,11075525,124325,0,1758238035,13824.484699469998,-54.60756623999623,53043.61361808 2025-09-18,23:27:17.000,261,11075470,124005,0,1758238036,13824.531853639994,-54.60051710999687,53043.6206052 2025-09-18,23:27:18.000,261,11075495,123645,0,1758238037,13824.599216739989,-54.60756623999623,53043.67650216001 2025-09-18,23:27:19.000,261,11075477,124085,0,1758238038,13824.666579839999,-54.60756623999623,53043.69746352001 2025-09-18,23:27:20.000,261,11075550,124005,0,1758238039,13824.74741556,-54.635762760000944,53043.753360480005 2025-09-18,23:27:21.000,261,11075479,123844,0,1758238040,13824.7069977,-54.586418849998154,53043.71143776 2025-09-18,23:27:22.000,261,11075477,124005,0,1758238041,13824.794569729995,-54.544124070002,53043.753360480005 2025-09-18,23:27:23.000,261,11075522,124005,0,1758238042,13824.834987589995,-54.544124070002,53043.76733472001 2025-09-18,23:27:24.000,261,11075501,124125,0,1758238043,13824.88214175999,-54.55117320000136,53043.80925744 2025-09-18,23:27:25.000,261,11075491,124045,0,1758238044,13824.909087,-54.55822233000072,53043.79528320001 2025-09-18,23:27:26.000,261,11075506,123844,0,1758238045,13824.96971379,-54.537074939995364,53043.81624456001 2025-09-18,23:27:27.000,261,11075517,123965,0,1758238046,13825.03034058,-54.544124070002,53043.85118016 2025-09-18,23:27:28.000,261,11075483,123965,0,1758238047,13825.037076889996,-54.49478015999921,53043.86515440001 2025-09-18,23:27:29.000,261,11075518,123645,0,1758238048,13825.097703679996,-54.50182928999857,53043.88611576 2025-09-18,23:27:30.000,261,11075456,123565,0,1758238049,13825.117912609996,-54.48068190000049,53043.87912864 2025-09-18,23:27:31.000,261,11075524,123885,0,1758238050,13825.13138523,-54.49478015999921,53043.872141520005 2025-09-18,23:27:32.000,261,11075513,123844,0,1758238051,13825.232429880001,-54.522976679996646,53043.87912864 2025-09-18,23:27:33.000,261,11075524,123925,0,1758238052,13825.245902499992,-54.55822233000072,53043.90009 2025-09-18,23:27:34.000,261,11075470,123605,0,1758238053,13825.340210839997,-54.572320589999435,53043.96297408001 2025-09-18,23:27:35.000,261,11075461,123685,0,1758238054,13825.353683460002,-54.572320589999435,53043.99790968 2025-09-18,23:27:36.000,261,11075511,123885,0,1758238055,13825.367156079992,-54.60756623999623,53044.0048968 2025-09-18,23:27:37.000,261,11075532,123605,0,1758238056,13825.427782869992,-54.64986101999966,53043.97694832 2025-09-18,23:27:38.000,261,11075512,123685,0,1758238057,13825.468200729993,-54.65691014999902,53044.0048968 2025-09-18,23:27:39.000,261,11075499,123405,0,1758238058,13825.522091209998,-54.699204929995176,53044.02585816 2025-09-18,23:27:40.000,261,11075516,123565,0,1758238059,13825.535563830003,-54.72035232000053,53043.98393544001 2025-09-18,23:27:41.000,261,11075541,123645,0,1758238060,13825.602926929998,-54.72740144999989,53044.01887104 2025-09-18,23:27:42.000,261,11075501,123125,0,1758238061,13825.697235269989,-54.76969622999604,53044.02585816 2025-09-18,23:27:43.000,261,11075467,123325,0,1758238062,13825.703971579998,-54.797892750000756,53044.039832400005 2025-09-18,23:27:44.000,261,11075464,123325,0,1758238063,13825.825225159999,-54.82608926999819,53044.10970360001 2025-09-18,23:27:45.000,261,11075456,123125,0,1758238064,13825.885851949999,-54.84018752999691,53044.13066496001 2025-09-18,23:27:46.000,261,11075543,123245,0,1758238065,13825.953215049994,-54.83313839999755,53044.16560056 2025-09-18,23:27:47.000,261,11075451,123125,0,1758238066,13826.013841839995,-54.83313839999755,53044.22149752 2025-09-18,23:27:48.000,261,11075518,123365,0,1758238067,13826.04752339,-54.85428578999563,53044.207523280005 2025-09-18,23:27:49.000,261,11075510,122765,0,1758238068,13826.04752339,-54.88248231000034,53044.24245888 2025-09-18,23:27:50.000,261,11075540,123045,0,1758238069,13826.08120493999,-54.86838405000162,53044.23547176 2025-09-18,23:27:51.000,261,11075494,123085,0,1758238070,13826.14856804,-54.931826219995855,53044.27739448001 2025-09-18,23:27:52.000,261,11075529,123085,0,1758238071,13826.195722209995,-54.924777089996496,53044.305342960004 2025-09-18,23:27:53.000,261,11075515,123285,0,1758238072,13826.215931139996,-54.96707186999993,53044.305342960004 2025-09-18,23:27:54.000,261,11075509,123325,0,1758238073,13826.256348999996,-54.931826219995855,53044.36822704001 2025-09-18,23:27:55.000,261,11075481,123525,0,1758238074,13826.29003055,-54.938875349995214,53044.38220128 2025-09-18,23:27:56.000,261,11075485,123205,0,1758238075,13826.337184719996,-54.931826219995855,53044.43111112 2025-09-18,23:27:57.000,261,11075471,123405,0,1758238076,13826.337184719996,-54.91067882999778,53044.43809824001 2025-09-18,23:27:58.000,261,11075467,123285,0,1758238077,13826.384338889991,-54.91067882999778,53044.424124000005 2025-09-18,23:27:59.000,261,11075537,123285,0,1758238078,13826.438229369996,-54.91772795999714,53044.51495656001 2025-09-18,23:28:00.000,261,11075528,123485,0,1758238079,13826.424756749992,-54.8895314399997,53044.48002096 2025-09-18,23:28:01.000,261,11075509,123405,0,1758238080,13826.512328780002,-54.84723665999627,53044.50098232 2025-09-18,23:28:02.000,261,11075503,123525,0,1758238081,13826.532537710002,-54.84018752999691,53044.5289308 2025-09-18,23:28:03.000,261,11075523,123325,0,1758238082,13826.633582360002,-54.804941880000115,53044.57085352 2025-09-18,23:28:04.000,261,11075537,123445,0,1758238083,13826.734627010002,-54.762647099996684,53044.57085352 2025-09-18,23:28:05.000,261,11075487,123725,0,1758238084,13826.775044870003,-54.762647099996684,53044.57784064 2025-09-18,23:28:06.000,261,11075526,123645,0,1758238085,13826.815462729988,-54.74149970999861,53044.62675048 2025-09-18,23:28:07.000,261,11075509,123565,0,1758238086,13826.882825829998,-54.67100840999774,53044.661686080006 2025-09-18,23:28:08.000,261,11075494,123645,0,1758238087,13826.862616899998,-54.65691014999902,53044.67566032 2025-09-18,23:28:09.000,261,11075528,123485,0,1758238088,13826.950188929994,-54.64986101999966,53044.72457016 2025-09-18,23:28:10.000,261,11075531,123685,0,1758238089,13826.956925239989,-54.64986101999966,53044.69662168 2025-09-18,23:28:11.000,261,11075509,123725,0,1758238090,13826.990606789994,-54.64986101999966,53044.75251864001 2025-09-18,23:28:12.000,261,11075565,123325,0,1758238091,13827.031024649994,-54.6428118900003,53044.759505760005 2025-09-18,23:28:13.000,261,11075472,123565,0,1758238092,13827.11859667999,-54.60756623999623,53044.808415600004 2025-09-18,23:28:14.000,261,11075535,123844,0,1758238093,13827.14554192,-54.60756623999623,53044.79444136 2025-09-18,23:28:15.000,261,11075474,123645,0,1758238094,13827.16575085,-54.6428118900003,53044.9132224 2025-09-18,23:28:16.000,261,11075536,123485,0,1758238095,13827.18595978,-54.59346797999751,53044.89924816001 2025-09-18,23:28:17.000,261,11075474,123844,0,1758238096,13827.16575085,-54.621664500002225,53044.93418376 2025-09-18,23:28:18.000,261,11075497,123565,0,1758238097,13827.19943239999,-54.60756623999623,53044.927196640005 2025-09-18,23:28:19.000,261,11075495,123885,0,1758238098,13827.20616871,-54.635762760000944,53044.927196640005 2025-09-18,23:28:20.000,261,11075506,123605,0,1758238099,13827.20616871,-54.628713630001585,53044.99008072001 2025-09-18,23:28:21.000,261,11075529,123925,0,1758238100,13827.233113949995,-54.6428118900003,53044.9830936 2025-09-18,23:28:22.000,261,11075547,123885,0,1758238101,13827.273531809995,-54.66395927999838,53044.997067840006 2025-09-18,23:28:23.000,261,11075550,123925,0,1758238102,13827.28026811999,-54.71330319000117,53045.01104208 2025-09-18,23:28:24.000,261,11075501,123885,0,1758238103,13827.293740739995,-54.71330319000117,53044.976106480004 2025-09-18,23:28:25.000,261,11075498,123805,0,1758238104,13827.30047704999,-54.72740144999989,53045.045977680005 2025-09-18,23:28:26.000,261,11075559,124165,0,1758238105,13827.313949669995,-54.762647099996684,53045.0529648 2025-09-18,23:28:27.000,261,11075538,123885,0,1758238106,13827.34763122,-54.811991009999474,53045.0529648 2025-09-18,23:28:28.000,261,11075465,124125,0,1758238107,13827.40152169999,-54.83313839999755,53045.03899056001 2025-09-18,23:28:29.000,261,11075500,124085,0,1758238108,13827.48235741999,-54.84723665999627,53045.0529648 2025-09-18,23:28:30.000,261,11075458,124085,0,1758238109,13827.495830039996,-54.91772795999714,53045.094887520005 2025-09-18,23:28:31.000,261,11075503,124125,0,1758238110,13827.516038969996,-54.931826219995855,53045.10187464 2025-09-18,23:28:32.000,261,11075486,124205,0,1758238111,13827.569929450001,-54.988219259998004,53045.094887520005 2025-09-18,23:28:33.000,261,11075509,123844,0,1758238112,13827.542984209991,-55.05166142999951,53045.094887520005 2025-09-18,23:28:34.000,261,11075548,124005,0,1758238113,13827.50930266,-55.08690707999631,53045.108861759996 2025-09-18,23:28:35.000,261,11075525,124165,0,1758238114,13827.536247899996,-55.14330011999846,53045.10187464 2025-09-18,23:28:36.000,261,11075553,123965,0,1758238115,13827.475621109996,-55.19264403000125,53045.12982312 2025-09-18,23:28:37.000,261,11075516,124165,0,1758238116,13827.455412179996,-55.24903706999612,53045.143797360004 2025-09-18,23:28:38.000,261,11075483,124245,0,1758238117,13827.38804908,-55.29838097999891,53045.143797360004 2025-09-18,23:28:39.000,261,11075523,124125,0,1758238118,13827.28700443,-55.382970539998496,53045.143797360004 2025-09-18,23:28:40.000,261,11075481,124245,0,1758238119,13827.192696089995,-55.41821618999529,53045.13681024001 2025-09-18,23:28:41.000,261,11075480,124125,0,1758238120,13827.09838774999,-55.46756009999808,53045.108861759996 2025-09-18,23:28:42.000,261,11075483,124205,0,1758238121,13826.990606789994,-55.53805139999895,53045.06693904001 2025-09-18,23:28:43.000,261,11075500,124325,0,1758238122,13826.815462729988,-55.573297049995745,53045.094887520005 2025-09-18,23:28:44.000,261,11075544,124205,0,1758238123,13826.647054979992,-55.615591829999175,53044.99008072001 2025-09-18,23:28:45.000,261,11075464,124405,0,1758238124,13826.552746640002,-55.68608313000004,53044.976106480004 2025-09-18,23:28:46.000,261,11075546,124285,0,1758238125,13826.411284130001,-55.68608313000004,53044.94815800001 2025-09-18,23:28:47.000,261,11075499,124285,0,1758238126,13826.26982162,-55.71427964999748,53044.93418376 2025-09-18,23:28:48.000,261,11075550,124325,0,1758238127,13826.195722209995,-55.791820079997706,53044.89924816001 2025-09-18,23:28:49.000,261,11075506,124165,0,1758238128,13826.06099600999,-55.82001659999514,53044.85033832001 2025-09-18,23:28:50.000,261,11075494,124365,0,1758238129,13825.993632909995,-55.86231137999857,53044.82238984001 2025-09-18,23:28:51.000,261,11075562,124405,0,1758238130,13825.892588259994,-55.89755702999537,53044.77348000001 2025-09-18,23:28:52.000,261,11075511,124405,0,1758238131,13825.778070989989,-55.89755702999537,53044.73155728001 2025-09-18,23:28:53.000,261,11075509,124405,0,1758238132,13825.683762649998,-55.968048329996236,53044.661686080006 2025-09-18,23:28:54.000,261,11075503,124525,0,1758238133,13825.555772760003,-56.024441369998385,53044.57784064 2025-09-18,23:28:55.000,261,11075529,124445,0,1758238134,13825.481673349997,-56.05263788999582,53044.48002096 2025-09-18,23:28:56.000,261,11075503,124325,0,1758238135,13825.380628699997,-56.13722744999541,53044.473033840004 2025-09-18,23:28:57.000,261,11075518,124685,0,1758238136,13825.279584049997,-56.200669619996916,53044.43111112 2025-09-18,23:28:58.000,261,11075545,124605,0,1758238137,13825.158330469996,-56.242964400000346,53044.424124000005 2025-09-18,23:28:59.000,261,11075465,124445,0,1758238138,13825.09096737,-56.250013529999705,53044.34027856 2025-09-18,23:29:00.000,261,11075461,124645,0,1758238139,13824.956241169995,-56.313455700001214,53044.26342024 2025-09-18,23:29:01.000,261,11075540,124685,0,1758238140,13824.88887807,-56.33460308999929,53044.24245888 2025-09-18,23:29:02.000,261,11075483,124725,0,1758238141,13824.754151869995,-56.34870134999801,53044.20053616001 2025-09-18,23:29:03.000,261,11075514,124645,0,1758238142,13824.599216739989,-56.36279960999673,53044.1446392 2025-09-18,23:29:04.000,261,11075542,124765,0,1758238143,13824.471226849993,-56.36984873999609,53044.13066496001 2025-09-18,23:29:05.000,261,11075495,124725,0,1758238144,13824.329764339993,-56.38394700000208,53044.05380664 2025-09-18,23:29:06.000,261,11075495,124525,0,1758238145,13824.195038140002,-56.34870134999801,53044.05380664 2025-09-18,23:29:07.000,261,11075504,124245,0,1758238146,13824.026630389992,-56.313455700001214,53043.990922560006 2025-09-18,23:29:08.000,261,11075486,124725,0,1758238147,13823.82454108999,-56.257062659999065,53043.97694832 2025-09-18,23:29:09.000,261,11075507,124405,0,1758238148,13823.676342269995,-56.23591527000099,53043.92803848 2025-09-18,23:29:10.000,261,11075512,124485,0,1758238149,13823.514670829994,-56.17952222999884,53043.81624456001 2025-09-18,23:29:11.000,261,11075446,124325,0,1758238150,13823.386680939999,-56.13017831999605,53043.823231680006 2025-09-18,23:29:12.000,261,11075499,124445,0,1758238151,13823.218273189988,-56.066736150001816,53043.74637336001 2025-09-18,23:29:13.000,261,11075530,124325,0,1758238152,13823.137437469988,-56.024441369998385,53043.67650216001 2025-09-18,23:29:14.000,261,11075491,124405,0,1758238153,13822.995974960002,-56.01034310999967,53043.66951504 2025-09-18,23:29:15.000,261,11075522,124485,0,1758238154,13822.921875549997,-55.99624485000095,53043.61361808 2025-09-18,23:29:16.000,261,11075474,124285,0,1758238155,13822.814094590001,-55.91165529000136,53043.52977264001 2025-09-18,23:29:17.000,261,11075517,124325,0,1758238156,13822.719786249996,-55.98214659000223,53043.57169536 2025-09-18,23:29:18.000,261,11075504,124325,0,1758238157,13822.67263208,-55.968048329996236,53043.50182416 2025-09-18,23:29:19.000,261,11075471,124565,0,1758238158,13822.58506004999,-55.99624485000095,53043.466888560004 2025-09-18,23:29:20.000,261,11075510,124325,0,1758238159,13822.51096064,-56.01034310999967,53043.41099160001 2025-09-18,23:29:21.000,261,11075501,124405,0,1758238160,13822.477279089995,-56.0385396299971,53043.39701736 2025-09-18,23:29:22.000,261,11075522,124325,0,1758238161,13822.42338860999,-56.04558875999646,53043.34112040001 2025-09-18,23:29:23.000,261,11075479,124085,0,1758238162,13822.36276181999,-56.05968701999518,53043.27124920001 2025-09-18,23:29:24.000,261,11075510,124325,0,1758238163,13822.26171716999,-56.05968701999518,53043.18041664 2025-09-18,23:29:25.000,261,11075503,124165,0,1758238164,13822.20109037999,-56.073785280001175,53043.1664424 2025-09-18,23:29:26.000,261,11075541,124045,0,1758238165,13822.147199899999,-56.05263788999582,53043.1664424 2025-09-18,23:29:27.000,261,11075442,124125,0,1758238166,13822.086573109998,-56.05968701999518,53043.11753256 2025-09-18,23:29:28.000,261,11075492,124045,0,1758238167,13821.978792149988,-56.05263788999582,53043.02670000001 2025-09-18,23:29:29.000,261,11075492,124005,0,1758238168,13821.938374289988,-56.00329398000031,53043.08958408 2025-09-18,23:29:30.000,261,11075508,123725,0,1758238169,13821.871011189993,-55.904606160002004,53043.00573864001 2025-09-18,23:29:31.000,261,11075487,124125,0,1758238170,13821.803648089997,-55.855262249999214,53042.94984168 2025-09-18,23:29:32.000,261,11075480,124045,0,1758238171,13821.668921889992,-55.75657443000091,53042.92888032001 2025-09-18,23:29:33.000,261,11075521,123925,0,1758238172,13821.621767719997,-55.64378834999661,53042.90093184 2025-09-18,23:29:34.000,261,11075487,124045,0,1758238173,13821.4735689,-55.566247919996385,53042.88695760001 2025-09-18,23:29:35.000,261,11075527,123965,0,1758238174,13821.30516114999,-55.4816583599968,53042.87997048 2025-09-18,23:29:36.000,261,11075471,124005,0,1758238175,13821.237798049995,-55.41116705999593,53042.817086400006 2025-09-18,23:29:37.000,261,11075485,124125,0,1758238176,13821.16369863999,-55.382970539998496,53042.817086400006 2025-09-18,23:29:38.000,261,11075455,123765,0,1758238177,13821.035708749994,-55.30543010999827,53042.77516368 2025-09-18,23:29:39.000,261,11075498,123925,0,1758238178,13820.948136719999,-55.24198793999676,53042.747215200005 2025-09-18,23:29:40.000,261,11075475,123844,0,1758238179,13820.840355759989,-55.2349388099974,53042.70529248 2025-09-18,23:29:41.000,261,11075506,123844,0,1758238180,13820.746047419998,-55.24903706999612,53042.67035688001 2025-09-18,23:29:42.000,261,11075468,123645,0,1758238181,13820.692156939993,-55.27723359000083,53042.68433112 2025-09-18,23:29:43.000,261,11075493,123645,0,1758238182,13820.564167049997,-55.27723359000083,53042.58651144 2025-09-18,23:29:44.000,261,11075520,123844,0,1758238183,13820.463122399997,-55.333626629995706,53042.52362736001 2025-09-18,23:29:45.000,261,11075507,123685,0,1758238184,13820.436177160002,-55.382970539998496,53042.47471752001 2025-09-18,23:29:46.000,261,11075461,123685,0,1758238185,13820.389022989992,-55.432314450001286,53042.43279480001 2025-09-18,23:29:47.000,261,11075434,123645,0,1758238186,13820.335132510001,-55.49575661999552,53042.37689784 2025-09-18,23:29:48.000,261,11075494,123725,0,1758238187,13820.308187269991,-55.566247919996385,53042.39087208 2025-09-18,23:29:49.000,261,11075510,123605,0,1758238188,13820.261033099996,-55.580346179995104,53042.36991072 2025-09-18,23:29:50.000,261,11075496,123765,0,1758238189,13820.19367,-55.629690089997894,53042.34196224 2025-09-18,23:29:51.000,261,11075468,123725,0,1758238190,13820.13304321,-55.70723051999812,53042.27209104 2025-09-18,23:29:52.000,261,11075479,123645,0,1758238191,13820.14651582999,-55.72132877999684,53042.23715544001 2025-09-18,23:29:53.000,261,11075525,123605,0,1758238192,13820.12630689999,-55.74247617000219,53042.23016832 2025-09-18,23:29:54.000,261,11075528,123565,0,1758238193,13820.099361659995,-55.77067268999963,53042.17427136 2025-09-18,23:29:55.000,261,11075493,123325,0,1758238194,13820.10609796999,-55.75657443000091,53042.11837440001 2025-09-18,23:29:56.000,261,11075525,123525,0,1758238195,13820.08588903999,-55.68608313000004,53042.146322880006 2025-09-18,23:29:57.000,261,11075473,123325,0,1758238196,13820.10609796999,-55.671984870001324,53042.15331 2025-09-18,23:29:58.000,261,11075483,123405,0,1758238197,13820.09262535,-55.664935740001965,53042.11138728 2025-09-18,23:29:59.000,261,11075495,123325,0,1758238198,13820.07241642,-55.671984870001324,53042.13234864 2025-09-18,23:30:00.000,261,11075460,123325,0,1758238199,13820.07241642,-55.671984870001324,53042.11138728 2025-09-18,23:30:01.000,261,11075523,123365,0,1758238200,13820.07241642,-55.608542699999816,53042.097413040006 2025-09-18,23:30:02.000,261,11075511,123445,0,1758238201,13820.03199856,-55.63673921999725,53042.05549032 2025-09-18,23:30:03.000,261,11075494,123525,0,1758238202,13820.01178963,-55.65788660999533,53042.02055472001 2025-09-18,23:30:04.000,261,11075520,123445,0,1758238203,13819.94442652999,-55.75657443000091,53042.04850320001 2025-09-18,23:30:05.000,261,11075530,123325,0,1758238204,13819.937690219995,-55.76362356000027,53042.10440016 2025-09-18,23:30:06.000,261,11075534,123365,0,1758238205,13819.917481289995,-55.805918339996424,53042.11837440001 2025-09-18,23:30:07.000,261,11075473,123365,0,1758238206,13819.87032712,-55.83411486000114,53042.03452896 2025-09-18,23:30:08.000,261,11075526,123165,0,1758238207,13819.87032712,-55.94690093999816,53041.99260624 2025-09-18,23:30:09.000,261,11075490,123125,0,1758238208,13819.776018779994,-55.975097459995595,53042.0135676 2025-09-18,23:30:10.000,261,11075488,123525,0,1758238209,13819.776018779994,-56.017392239999026,53042.027541840005 2025-09-18,23:30:11.000,261,11075461,123165,0,1758238210,13819.749073539999,-56.031490499997744,53041.99260624 2025-09-18,23:30:12.000,261,11075516,123125,0,1758238211,13819.722128299989,-56.017392239999026,53041.99959336001 2025-09-18,23:30:13.000,261,11075470,123165,0,1758238212,13819.654765199994,-56.05968701999518,53041.96465776 2025-09-18,23:30:14.000,261,11075479,123325,0,1758238213,13819.627819959998,-56.073785280001175,53041.96465776 2025-09-18,23:30:15.000,261,11075474,123045,0,1758238214,13819.573929479993,-56.11608005999733,53041.957670640004 2025-09-18,23:30:16.000,261,11075500,123245,0,1758238215,13819.580665789988,-56.10198179999861,53041.93670928 2025-09-18,23:30:17.000,261,11075507,123325,0,1758238216,13819.533511619993,-56.14427658000204,53041.90177368001 2025-09-18,23:30:18.000,261,11075472,123645,0,1758238217,13819.486357449998,-56.13722744999541,53041.859850960005 2025-09-18,23:30:19.000,261,11075513,123525,0,1758238218,13819.486357449998,-56.10903092999797,53041.86683808 2025-09-18,23:30:20.000,261,11075532,123685,0,1758238219,13819.479621140003,-56.11608005999733,53041.83190248001 2025-09-18,23:30:21.000,261,11075499,123125,0,1758238220,13819.378576490002,-56.13017831999605,53041.80395400001 2025-09-18,23:30:22.000,261,11075496,123005,0,1758238221,13819.378576490002,-56.13722744999541,53041.762031280006 2025-09-18,23:30:23.000,261,11075541,123165,0,1758238222,13819.324686009997,-56.13722744999541,53041.80395400001 2025-09-18,23:30:24.000,261,11075523,123405,0,1758238223,13819.304477079997,-56.16542397000012,53041.72709568 2025-09-18,23:30:25.000,261,11075516,123485,0,1758238224,13819.223641359997,-56.1865713599982,53041.6991472 2025-09-18,23:30:26.000,261,11075509,123525,0,1758238225,13819.216905050002,-56.193620489997556,53041.67119872 2025-09-18,23:30:27.000,261,11075511,123405,0,1758238226,13819.102387779996,-56.200669619996916,53041.65722448 2025-09-18,23:30:28.000,261,11075562,123405,0,1758238227,13819.082178849996,-56.242964400000346,53041.58735328001 2025-09-18,23:30:29.000,261,11075492,123325,0,1758238228,13819.021552059996,-56.313455700001214,53041.58735328001 2025-09-18,23:30:40.000,261,11075518,123605,0,1758238239,13818.347921059998,-56.13722744999541,53041.27293288 2025-09-18,23:30:41.000,261,11075534,123685,0,1758238240,13818.320975819988,-56.1513257100014,53041.19607456 2025-09-18,23:30:42.000,261,11075557,123645,0,1758238241,13818.226667479998,-56.10198179999861,53041.21004880001 2025-09-18,23:30:43.000,261,11075520,123725,0,1758238242,13818.172776999992,-56.073785280001175,53041.140177600006 2025-09-18,23:30:44.000,261,11075513,123485,0,1758238243,13818.118886520002,-56.08788353999989,53041.15415184 2025-09-18,23:30:45.000,261,11075497,123725,0,1758238244,13818.051523419992,-56.10903092999797,53041.119216240004 2025-09-18,23:30:46.000,261,11075494,124005,0,1758238245,13817.984160319997,-56.10903092999797,53041.070306400004 2025-09-18,23:30:47.000,261,11075510,123965,0,1758238246,13817.950478769992,-56.11608005999733,53041.070306400004 2025-09-18,23:30:48.000,261,11075495,123965,0,1758238247,13817.896588290001,-56.09493266999925,53041.07729352 2025-09-18,23:30:49.000,261,11075476,123725,0,1758238248,13817.842697809996,-56.1513257100014,53041.0353708 2025-09-18,23:30:50.000,261,11075509,124005,0,1758238249,13817.782071019996,-56.10198179999861,53040.95851248 2025-09-18,23:30:51.000,261,11075438,123844,0,1758238250,13817.721444229996,-56.13017831999605,53040.93755112 2025-09-18,23:30:52.000,261,11075522,123885,0,1758238251,13817.66755374999,-56.1513257100014,53040.930564 2025-09-18,23:30:53.000,261,11075499,124005,0,1758238252,13817.660817439995,-56.14427658000204,53040.91658976001 2025-09-18,23:30:54.000,261,11075484,123885,0,1758238253,13817.6338722,-56.16542397000012,53040.8606928 2025-09-18,23:30:55.000,261,11075482,123965,0,1758238254,13817.62713588999,-56.13017831999605,53040.87466704001 2025-09-18,23:30:56.000,261,11075477,124245,0,1758238255,13817.600190649995,-56.09493266999925,53040.83973144 2025-09-18,23:30:57.000,261,11075485,123965,0,1758238256,13817.60692695999,-56.05968701999518,53040.7908216 2025-09-18,23:30:58.000,261,11075536,124445,0,1758238257,13817.59345434,-56.080834410000534,53040.89562840001 2025-09-18,23:30:59.000,261,11075515,124045,0,1758238258,13817.58671802999,-56.08788353999989,53040.81877008 2025-09-18,23:31:00.000,261,11075496,124125,0,1758238259,13817.58671802999,-56.031490499997744,53040.81178296 2025-09-18,23:31:01.000,261,11075547,123925,0,1758238260,13817.61366327,-56.00329398000031,53040.72793752001 2025-09-18,23:31:02.000,261,11075517,124205,0,1758238261,13817.6338722,-56.00329398000031,53040.76287312 2025-09-18,23:31:03.000,261,11075528,124285,0,1758238262,13817.59345434,-56.01034310999967,53040.734924640004 2025-09-18,23:31:04.000,261,11075535,124285,0,1758238263,13817.61366327,-55.96099919999688,53040.69998904 2025-09-18,23:31:05.000,261,11075512,124565,0,1758238264,13817.6338722,-55.94690093999816,53040.71396328 2025-09-18,23:31:06.000,261,11075474,124445,0,1758238265,13817.64734481999,-55.89050789999601,53040.67902768001 2025-09-18,23:31:07.000,261,11075496,124285,0,1758238266,13817.600190649995,-55.88345876999665,53040.72793752001 2025-09-18,23:31:08.000,261,11075529,124325,0,1758238267,13817.6338722,-55.89755702999537,53040.76287312 2025-09-18,23:31:09.000,261,11075467,124325,0,1758238268,13817.62713588999,-55.89050789999601,53040.76287312 2025-09-18,23:31:10.000,261,11075497,124325,0,1758238269,13817.65408113,-55.89755702999537,53040.74191176 2025-09-18,23:31:11.000,261,11075464,124605,0,1758238270,13817.70797160999,-55.848213119999855,53040.7209504 2025-09-18,23:31:12.000,261,11075535,124725,0,1758238271,13817.701235299995,-55.855262249999214,53040.72793752001 2025-09-18,23:31:13.000,261,11075479,124805,0,1758238272,13817.660817439995,-55.83411486000114,53040.6510792 2025-09-18,23:31:14.000,261,11075552,124405,0,1758238273,13817.65408113,-55.798869209997065,53040.686014800005 2025-09-18,23:31:15.000,261,11075488,124325,0,1758238274,13817.67429006,-55.78477094999835,53040.65806632001 2025-09-18,23:31:16.000,261,11075523,124525,0,1758238275,13817.62713588999,-55.77067268999963,53040.60216936 2025-09-18,23:31:17.000,261,11075557,124605,0,1758238276,13817.620399579995,-55.75657443000091,53040.6510792 2025-09-18,23:31:18.000,261,11075527,124485,0,1758238277,13817.61366327,-55.71427964999748,53040.62313072 2025-09-18,23:31:19.000,261,11075487,124485,0,1758238278,13817.60692695999,-55.6931322599994,53040.64409208 2025-09-18,23:31:20.000,261,11075524,125045,0,1758238279,13817.519354929995,-55.65083747999597,53040.55325952 2025-09-18,23:31:21.000,261,11075523,124525,0,1758238280,13817.46546444999,-55.6931322599994,53040.637104960006 2025-09-18,23:31:22.000,261,11075477,124445,0,1758238281,13817.418310279994,-55.70723051999812,53040.62313072 2025-09-18,23:31:23.000,261,11075505,124285,0,1758238282,13817.377892419994,-55.6931322599994,53040.637104960006 2025-09-18,23:31:24.000,261,11075512,124445,0,1758238283,13817.317265629994,-55.70018138999876,53040.59518224 2025-09-18,23:31:25.000,261,11075512,124485,0,1758238284,13817.310529319999,-55.70018138999876,53040.616143600004 2025-09-18,23:31:26.000,261,11075472,124045,0,1758238285,13817.270111459999,-55.72132877999684,53040.64409208 2025-09-18,23:31:27.000,261,11075483,124245,0,1758238286,13817.276847769994,-55.70018138999876,53040.66505344 2025-09-18,23:31:28.000,261,11075508,124125,0,1758238287,13817.202748359989,-55.73542703999556,53040.62313072 2025-09-18,23:31:29.000,261,11075482,124245,0,1758238288,13817.162330499988,-55.73542703999556,53040.686014800005 2025-09-18,23:31:30.000,261,11075495,124485,0,1758238289,13817.142121569988,-55.73542703999556,53040.637104960006 2025-09-18,23:31:31.000,261,11075459,124085,0,1758238290,13817.088231089998,-55.76362356000027,53040.60915648001 2025-09-18,23:31:32.000,261,11075464,124125,0,1758238291,13817.047813229998,-55.73542703999556,53040.6510792 2025-09-18,23:31:33.000,261,11075519,123965,0,1758238292,13817.020867990002,-55.73542703999556,53040.56024664001 2025-09-18,23:31:34.000,261,11075484,123885,0,1758238293,13816.993922749993,-55.74952530000155,53040.57422088 2025-09-18,23:31:35.000,261,11075526,124045,0,1758238294,13816.960241200002,-55.71427964999748,53040.52531104 2025-09-18,23:31:36.000,261,11075490,124045,0,1758238295,13816.946768579997,-55.72132877999684,53040.51133680001 2025-09-18,23:31:37.000,261,11075496,124165,0,1758238296,13816.953504889992,-55.6931322599994,53040.53928528001 2025-09-18,23:31:38.000,261,11075479,124365,0,1758238297,13816.933295959992,-55.70018138999876,53040.518323920005 2025-09-18,23:31:39.000,261,11075504,124085,0,1758238298,13816.940032270002,-55.671984870001324,53040.50434968 2025-09-18,23:31:40.000,261,11075432,124325,0,1758238299,13816.926559649997,-55.65083747999597,53040.49736256 2025-09-18,23:31:41.000,261,11075497,124005,0,1758238300,13816.906350719997,-55.608542699999816,53040.45543984 2025-09-18,23:31:42.000,261,11075513,124005,0,1758238301,13816.913087029992,-55.608542699999816,53040.4764012 2025-09-18,23:31:43.000,261,11075495,124205,0,1758238302,13816.899614410002,-55.566247919996385,53040.469414080006 2025-09-18,23:31:44.000,261,11075494,123925,0,1758238303,13816.953504889992,-55.55214965999767,53040.43447848 2025-09-18,23:31:45.000,261,11075504,124005,0,1758238304,13816.879405480002,-55.55214965999767,53040.49037544001 2025-09-18,23:31:46.000,261,11075494,123805,0,1758238305,13816.933295959992,-55.580346179995104,53040.44146560001 2025-09-18,23:31:47.000,261,11075460,123805,0,1758238306,13816.987186439997,-55.55214965999767,53040.50434968 2025-09-18,23:31:48.000,261,11075481,123844,0,1758238307,13817.020867990002,-55.559198789997026,53040.44146560001 2025-09-18,23:31:49.000,261,11075524,124005,0,1758238308,13817.034340609993,-55.58739531000174,53040.4764012 2025-09-18,23:31:50.000,261,11075518,124005,0,1758238309,13817.047813229998,-55.580346179995104,53040.49037544001 2025-09-18,23:31:51.000,261,11075454,123844,0,1758238310,13817.081494779988,-55.58739531000174,53040.49037544001 2025-09-18,23:31:52.000,261,11075524,123645,0,1758238311,13817.108440019998,-55.58739531000174,53040.51133680001 2025-09-18,23:31:53.000,261,11075507,123805,0,1758238312,13817.175803119993,-55.608542699999816,53040.46242696001 2025-09-18,23:31:54.000,261,11075507,123645,0,1758238313,13817.249902529999,-55.580346179995104,53040.469414080006 2025-09-18,23:31:55.000,261,11075498,123844,0,1758238314,13817.290320389999,-55.566247919996385,53040.46242696001 2025-09-18,23:31:56.000,261,11075463,123925,0,1758238315,13817.36441979999,-55.566247919996385,53040.44146560001 2025-09-18,23:31:57.000,261,11075463,123485,0,1758238316,13817.391365039999,-55.54510052999831,53040.49736256 2025-09-18,23:31:58.000,261,11075472,123645,0,1758238317,13817.44525551999,-55.53805139999895,53040.53229816 2025-09-18,23:31:59.000,261,11075456,123445,0,1758238318,13817.49240969,-55.49575661999552,53040.57422088 2025-09-18,23:32:00.000,261,11075445,123685,0,1758238319,13817.51261862,-55.41821618999529,53040.51133680001 2025-09-18,23:32:01.000,261,11075472,123485,0,1758238320,13817.54630016999,-55.40411792999657,53040.49037544001 2025-09-18,23:32:02.000,261,11075505,123645,0,1758238321,13817.59345434,-55.32657749999635,53040.52531104 2025-09-18,23:32:03.000,261,11075474,123605,0,1758238322,13817.600190649995,-55.32657749999635,53040.588195120006 2025-09-18,23:32:04.000,261,11075489,123445,0,1758238323,13817.61366327,-55.270184460001474,53040.58120800001 2025-09-18,23:32:05.000,261,11075460,123405,0,1758238324,13817.600190649995,-55.19264403000125,53040.55325952 2025-09-18,23:32:06.000,261,11075516,123245,0,1758238325,13817.56650909999,-55.11510360000102,53040.52531104 2025-09-18,23:32:07.000,261,11075463,123325,0,1758238326,13817.579981719995,-55.09395620999567,53040.48338832 2025-09-18,23:32:08.000,261,11075484,123365,0,1758238327,13817.559772789995,-55.030514040001435,53040.57422088 2025-09-18,23:32:09.000,261,11075469,123045,0,1758238328,13817.58671802999,-54.981170129998645,53040.60915648001 2025-09-18,23:32:10.000,261,11075506,123445,0,1758238329,13817.579981719995,-54.96707186999993,53040.5462724 2025-09-18,23:32:11.000,261,11075476,123325,0,1758238330,13817.56650909999,-54.95297361000121,53040.60216936 2025-09-18,23:32:12.000,261,11075469,122885,0,1758238331,13817.54630016999,-54.8895314399997,53040.62313072 2025-09-18,23:32:13.000,261,11075485,123165,0,1758238332,13817.55303648,-54.89658056999906,53040.637104960006 2025-09-18,23:32:14.000,261,11075532,123205,0,1758238333,13817.499145999995,-54.88248231000034,53040.67902768001 2025-09-18,23:32:15.000,261,11075523,123005,0,1758238334,13817.46546444999,-54.85428578999563,53040.637104960006 2025-09-18,23:32:16.000,261,11075539,123365,0,1758238335,13817.47220076,-54.84723665999627,53040.60216936 2025-09-18,23:32:17.000,261,11075502,123205,0,1758238336,13817.458728139994,-54.82608926999819,53040.60216936 2025-09-18,23:32:18.000,261,11075464,123365,0,1758238337,13817.4317829,-54.804941880000115,53040.62313072 2025-09-18,23:32:19.000,261,11075459,123165,0,1758238338,13817.438519209994,-54.76969622999604,53040.60216936 2025-09-18,23:32:20.000,261,11075504,123405,0,1758238339,13817.42504658999,-54.7767453599954,53040.60216936 2025-09-18,23:32:21.000,261,11075493,123325,0,1758238340,13817.418310279994,-54.72035232000053,53040.62313072 2025-09-18,23:32:22.000,261,11075518,123325,0,1758238341,13817.44525551999,-54.72740144999989,53040.616143600004 2025-09-18,23:32:23.000,261,11075470,123525,0,1758238342,13817.398101349994,-54.70625406000181,53040.64409208 2025-09-18,23:32:24.000,261,11075470,123325,0,1758238343,13817.4317829,-54.699204929995176,53040.60915648001 2025-09-18,23:32:25.000,261,11075519,123325,0,1758238344,13817.418310279994,-54.66395927999838,53040.60216936 2025-09-18,23:32:26.000,261,11075497,123245,0,1758238345,13817.40483765999,-54.66395927999838,53040.62313072 2025-09-18,23:32:27.000,261,11075476,123725,0,1758238346,13817.398101349994,-54.64986101999966,53040.55325952 2025-09-18,23:32:28.000,261,11075514,123445,0,1758238347,13817.38462872999,-54.60756623999623,53040.64409208 2025-09-18,23:32:29.000,261,11075553,123405,0,1758238348,13817.377892419994,-54.572320589999435,53040.59518224 2025-09-18,23:32:30.000,261,11075463,123525,0,1758238349,13817.357683489994,-54.544124070002,53040.60216936 2025-09-18,23:32:31.000,261,11075478,123325,0,1758238350,13817.34421086999,-54.55117320000136,53040.63011784001 2025-09-18,23:32:32.000,261,11075481,123445,0,1758238351,13817.317265629994,-54.47363277000113,53040.60216936 2025-09-18,23:32:33.000,261,11075491,123405,0,1758238352,13817.283584079989,-54.46658364000177,53040.58120800001 2025-09-18,23:32:34.000,261,11075475,123645,0,1758238353,13817.283584079989,-54.45953450999514,53040.588195120006 2025-09-18,23:32:35.000,261,11075554,123485,0,1758238354,13817.236429909994,-54.396092340000905,53040.63011784001 2025-09-18,23:32:36.000,261,11075503,123605,0,1758238355,13817.209484669998,-54.346748429998115,53040.5462724 2025-09-18,23:32:37.000,261,11075531,123605,0,1758238356,13817.162330499988,-54.346748429998115,53040.56024664001 2025-09-18,23:32:38.000,261,11075501,123605,0,1758238357,13817.148857879998,-54.339699299998756,53040.588195120006 2025-09-18,23:32:39.000,261,11075518,123685,0,1758238358,13817.115176329993,-54.290355389995966,53040.55325952 2025-09-18,23:32:40.000,261,11075432,123485,0,1758238359,13817.094967399993,-54.31150278000132,53040.567233760004 2025-09-18,23:32:41.000,261,11075492,123725,0,1758238360,13817.047813229998,-54.31855191000068,53040.567233760004 2025-09-18,23:32:42.000,261,11075500,123885,0,1758238361,13817.047813229998,-54.23396235000109,53040.5462724 2025-09-18,23:32:43.000,261,11075502,123685,0,1758238362,13817.007395369998,-54.27625712999725,53040.518323920005 2025-09-18,23:32:44.000,261,11075403,123844,0,1758238363,13817.014131679993,-54.24101148000045,53040.45543984 2025-09-18,23:32:45.000,261,11075517,123885,0,1758238364,13816.946768579997,-54.19871669999702,53040.448452720004 2025-09-18,23:32:46.000,261,11075498,123925,0,1758238365,13816.940032270002,-54.19166756999766,53040.44146560001 2025-09-18,23:32:47.000,261,11075459,123725,0,1758238366,13816.940032270002,-54.19871669999702,53040.44146560001 2025-09-18,23:32:48.000,261,11075406,124125,0,1758238367,13816.913087029992,-54.128225399996154,53040.42749136 2025-09-18,23:32:49.000,261,11075486,123405,0,1758238368,13816.872669169992,-54.128225399996154,53040.469414080006 2025-09-18,23:32:50.000,261,11075483,124085,0,1758238369,13816.865932859997,-54.15642192000087,53040.43447848 2025-09-18,23:32:51.000,261,11075489,123765,0,1758238370,13816.838987620002,-54.121176269996795,53040.41351712001 2025-09-18,23:32:52.000,261,11075482,123885,0,1758238371,13816.832251309992,-54.128225399996154,53040.37159440001 2025-09-18,23:32:53.000,261,11075509,123965,0,1758238372,13816.805306069997,-54.10002887999872,53040.34364592001 2025-09-18,23:32:54.000,261,11075450,124125,0,1758238373,13816.778360830001,-54.07888149000064,53040.37858152 2025-09-18,23:32:55.000,261,11075523,123605,0,1758238374,13816.731206659992,-54.04363583999657,53040.3366588 2025-09-18,23:32:56.000,261,11075523,123805,0,1758238375,13816.717734040001,-54.05068496999593,53040.280761840004 2025-09-18,23:32:57.000,261,11075464,124005,0,1758238376,13816.677316180001,-54.02953757999785,53040.301723200006 2025-09-18,23:32:58.000,261,11075505,123844,0,1758238377,13816.657107250001,-54.04363583999657,53040.252813360006 2025-09-18,23:32:59.000,261,11075510,123965,0,1758238378,13816.650370939991,-54.02953757999785,53040.21089064 2025-09-18,23:33:00.000,261,11075410,123765,0,1758238379,13816.717734040001,-54.226913220001734,53040.10608384001 2025-09-18,23:33:01.000,261,11075440,124005,0,1758238380,13816.758151900001,-54.46658364000177,53039.98031568 2025-09-18,23:33:02.000,261,11075531,124285,0,1758238381,13816.737942970001,-54.43838711999706,53039.966341440006 2025-09-18,23:33:03.000,261,11075481,124005,0,1758238382,13816.710997729992,-54.4313379899977,53039.95935432001 2025-09-18,23:33:04.000,261,11075528,124125,0,1758238383,13816.690788799991,-54.4313379899977,53039.92441872 2025-09-18,23:33:05.000,261,11075485,124205,0,1758238384,13816.643634629996,-54.45953450999514,53039.945380080004 2025-09-18,23:33:06.000,261,11075487,124525,0,1758238385,13816.57627153,-54.41723972999898,53039.93140584 2025-09-18,23:33:07.000,261,11075448,123965,0,1758238386,13816.59648046,-54.44543624999642,53039.88948312001 2025-09-18,23:33:08.000,261,11075444,124245,0,1758238387,13816.53585367,-54.389043210001546,53039.882496 2025-09-18,23:33:09.000,261,11075476,124245,0,1758238388,13816.49543581,-54.37494494999555,53039.85454752 2025-09-18,23:33:10.000,261,11075488,124125,0,1758238389,13816.461754259995,-54.37494494999555,53039.87550888 2025-09-18,23:33:11.000,261,11075444,123965,0,1758238390,13816.45501795,-54.3326501699994,53039.847560400005 2025-09-18,23:33:12.000,261,11075481,124285,0,1758238391,13816.421336399995,-54.3326501699994,53039.798650560006 2025-09-18,23:33:13.000,261,11075498,124285,0,1758238392,13816.401127469995,-54.36084668999683,53039.8126248 2025-09-18,23:33:14.000,261,11075464,124285,0,1758238393,13816.36744591999,-54.339699299998756,53039.749740720006 2025-09-18,23:33:15.000,261,11075509,124245,0,1758238394,13816.37418223,-54.339699299998756,53039.87550888 2025-09-18,23:33:16.000,261,11075477,124445,0,1758238395,13816.34723698999,-54.346748429998115,53039.78467632 2025-09-18,23:33:17.000,261,11075454,124405,0,1758238396,13816.34723698999,-54.353797559997474,53039.8126248 2025-09-18,23:33:18.000,261,11075481,124285,0,1758238397,13816.340500679995,-54.339699299998756,53039.79166344001 2025-09-18,23:33:19.000,261,11075462,124565,0,1758238398,13816.31355544,-54.346748429998115,53039.79166344001 2025-09-18,23:33:20.000,261,11075440,124165,0,1758238399,13816.320291749995,-54.339699299998756,53039.73576648 2025-09-18,23:33:21.000,261,11075465,124445,0,1758238400,13816.28661019999,-54.339699299998756,53039.80563768 2025-09-18,23:33:22.000,261,11075490,124645,0,1758238401,13816.28661019999,-54.26920799999789,53039.777689200004 2025-09-18,23:33:23.000,261,11075451,124485,0,1758238402,13816.26640126999,-54.27625712999725,53039.777689200004 2025-09-18,23:33:24.000,261,11075480,124325,0,1758238403,13816.27313758,-54.25510973999917,53039.76371496 2025-09-18,23:33:25.000,261,11075456,124445,0,1758238404,13816.22598340999,-54.26215886999853,53039.79166344001 2025-09-18,23:33:26.000,261,11075469,124485,0,1758238405,13816.16535661999,-54.24101148000045,53039.75672784 2025-09-18,23:33:27.000,261,11075468,124645,0,1758238406,13816.131675069999,-54.25510973999917,53039.70083088001 2025-09-18,23:33:28.000,261,11075473,124525,0,1758238407,13816.138411379994,-54.25510973999917,53039.777689200004 2025-09-18,23:33:29.000,261,11075453,124285,0,1758238408,13816.091257209999,-54.2198640899951,53039.76371496 2025-09-18,23:33:30.000,261,11075465,124685,0,1758238409,13816.077784589994,-54.23396235000109,53039.75672784 2025-09-18,23:33:31.000,261,11075468,124285,0,1758238410,13815.922849459988,-53.7405232500023,53040.05717400001 2025-09-18,23:33:32.000,261,11075495,124725,0,1758238411,13815.902640529988,-53.712326729997585,53040.03621264001 2025-09-18,23:33:33.000,261,11075499,124645,0,1758238412,13815.875695289993,-53.705277599998226,53039.98031568 2025-09-18,23:33:34.000,261,11075522,124605,0,1758238413,13815.801595880002,-53.719375859996944,53040.015251280005 2025-09-18,23:33:35.000,261,11075532,124365,0,1758238414,13815.835277429993,-53.705277599998226,53040.015251280005 2025-09-18,23:33:36.000,261,11075483,124685,0,1758238415,13815.788123259998,-53.705277599998226,53040.03621264001 2025-09-18,23:33:37.000,261,11075461,124565,0,1758238416,13815.821804810003,-53.7264249899963,53040.00826416001 2025-09-18,23:33:38.000,261,11075491,124565,0,1758238417,13815.761178020002,-53.7264249899963,53040.00826416001 2025-09-18,23:33:39.000,261,11075443,124765,0,1758238418,13815.781386950002,-53.761670640000375,53039.9523672 2025-09-18,23:33:40.000,261,11075486,124485,0,1758238419,13815.707287539997,-53.73347411999566,53039.966341440006 2025-09-18,23:33:41.000,261,11075465,124685,0,1758238420,13815.707287539997,-53.754621510001016,53039.93140584 2025-09-18,23:33:42.000,261,11075503,124605,0,1758238421,13815.660133370002,-53.7264249899963,53039.92441872 2025-09-18,23:33:43.000,261,11075492,124725,0,1758238422,13815.639924440002,-53.719375859996944,53039.93140584 2025-09-18,23:33:44.000,261,11075502,124605,0,1758238423,13815.599506580002,-53.705277599998226,53039.896470240004 2025-09-18,23:33:45.000,261,11075481,124805,0,1758238424,13815.565825029997,-53.719375859996944,53039.917431600006 2025-09-18,23:33:46.000,261,11075498,124445,0,1758238425,13815.586033959997,-53.68413021000015,53039.83358616 2025-09-18,23:33:47.000,261,11075503,124885,0,1758238426,13815.559088720001,-53.69117933999951,53039.88948312001 2025-09-18,23:33:48.000,261,11075486,124645,0,1758238427,13815.559088720001,-53.712326729997585,53039.847560400005 2025-09-18,23:33:49.000,261,11075489,124365,0,1758238428,13815.545616099997,-53.68413021000015,53039.896470240004 2025-09-18,23:33:50.000,261,11075482,124565,0,1758238429,13815.498461930001,-53.66298282000207,53039.91044448001 2025-09-18,23:33:51.000,261,11075443,124645,0,1758238430,13815.437835140001,-53.63478629999736,53039.90345736 2025-09-18,23:33:52.000,261,11075474,124725,0,1758238431,13815.437835140001,-53.64183542999672,53039.917431600006 2025-09-18,23:33:53.000,261,11075473,124485,0,1758238432,13815.437835140001,-53.62068803999864,53039.85454752 2025-09-18,23:33:54.000,261,11075512,124965,0,1758238433,13815.404153589996,-53.60658977999992,53039.85454752 2025-09-18,23:33:55.000,261,11075490,124445,0,1758238434,13815.424362519996,-53.60658977999992,53039.86153464 2025-09-18,23:33:56.000,261,11075480,124485,0,1758238435,13815.404153589996,-53.585442390001845,53039.8126248 2025-09-18,23:33:57.000,261,11075483,124525,0,1758238436,13815.437835140001,-53.57134412999585,53039.84057328001 2025-09-18,23:33:58.000,261,11075484,124605,0,1758238437,13815.370472039991,-53.543147609998414,53039.86852176001 2025-09-18,23:33:59.000,261,11075518,124405,0,1758238438,13815.370472039991,-53.529049349999696,53039.8126248 2025-09-18,23:34:00.000,261,11075536,124285,0,1758238439,13815.35699942,-53.55019673999777,53039.80563768 2025-09-18,23:34:01.000,261,11075472,124645,0,1758238440,13815.383944659996,-53.55724586999713,53039.82659904 2025-09-18,23:34:02.000,261,11075448,124445,0,1758238441,13815.37720835,-53.543147609998414,53039.78467632 2025-09-18,23:34:03.000,261,11075513,124565,0,1758238442,13815.35699942,-53.55019673999777,53039.79166344001 2025-09-18,23:34:04.000,261,11075528,124645,0,1758238443,13815.33005417999,-53.543147609998414,53039.79166344001 2025-09-18,23:34:05.000,261,11075467,124965,0,1758238444,13815.30984524999,-53.585442390001845,53039.77070208001 2025-09-18,23:34:06.000,261,11075487,124565,0,1758238445,13815.350263109991,-53.57134412999585,53039.749740720006 2025-09-18,23:34:07.000,261,11075532,124405,0,1758238446,13815.30984524999,-53.63478629999736,53039.79166344001 2025-09-18,23:34:08.000,261,11075493,124445,0,1758238447,13815.343526799996,-53.63478629999736,53039.82659904 2025-09-18,23:34:09.000,261,11075482,124645,0,1758238448,13815.350263109991,-53.63478629999736,53039.85454752 2025-09-18,23:34:10.000,261,11075527,124445,0,1758238449,13815.350263109991,-53.64888455999608,53039.84057328001 2025-09-18,23:34:11.000,261,11075534,124765,0,1758238450,13815.33005417999,-53.69822846999887,53039.76371496 2025-09-18,23:34:12.000,261,11075476,124565,0,1758238451,13815.350263109991,-53.68413021000015,53039.75672784 2025-09-18,23:34:13.000,261,11075497,124845,0,1758238452,13815.33005417999,-53.68413021000015,53039.77070208001 2025-09-18,23:34:14.000,261,11075463,124645,0,1758238453,13815.383944659996,-53.719375859996944,53039.78467632 2025-09-18,23:34:15.000,261,11075447,124645,0,1758238454,13815.363735729996,-53.74757238000166,53039.777689200004 2025-09-18,23:34:16.000,261,11075502,124885,0,1758238455,13815.431098829991,-53.74757238000166,53039.83358616 2025-09-18,23:34:17.000,261,11075464,124645,0,1758238456,13815.383944659996,-53.74757238000166,53039.78467632 2025-09-18,23:34:18.000,261,11075476,124645,0,1758238457,13815.424362519996,-53.80396541999653,53039.82659904 2025-09-18,23:34:19.000,261,11075519,124405,0,1758238458,13815.451307759991,-53.81806367999525,53039.82659904 2025-09-18,23:34:20.000,261,11075482,124485,0,1758238459,13815.458044070001,-53.86035845999868,53039.82659904 2025-09-18,23:34:21.000,261,11075475,124805,0,1758238460,13815.484989309996,-53.85330932999932,53039.8126248 2025-09-18,23:34:22.000,261,11075485,124605,0,1758238461,13815.525407169996,-53.90265324000211,53039.8126248 2025-09-18,23:34:23.000,261,11075485,124805,0,1758238462,13815.525407169996,-53.90265324000211,53039.8126248 2025-09-18,23:34:24.000,261,11075488,124685,0,1758238463,13815.579297650002,-53.888554979996115,53039.80563768 2025-09-18,23:34:25.000,261,11075433,124885,0,1758238464,13815.559088720001,-53.91675150000083,53039.83358616 2025-09-18,23:34:26.000,261,11075471,124805,0,1758238465,13815.592770269992,-53.95904627999698,53039.80563768 2025-09-18,23:34:27.000,261,11075507,124405,0,1758238466,13815.646660749997,-53.994291930001054,53039.777689200004 2025-09-18,23:34:28.000,261,11075490,124725,0,1758238467,13815.626451819997,-54.00839018999977,53039.84057328001 2025-09-18,23:34:29.000,261,11075539,124645,0,1758238468,13815.646660749997,-54.01543931999913,53039.86153464 2025-09-18,23:34:30.000,261,11075508,124485,0,1758238469,13815.680342300002,-54.03658670999721,53039.85454752 2025-09-18,23:34:31.000,261,11075496,124645,0,1758238470,13815.707287539997,-54.02953757999785,53039.83358616 2025-09-18,23:34:32.000,261,11075477,124245,0,1758238471,13815.754441709993,-54.05773409999529,53039.83358616 2025-09-18,23:34:33.000,261,11075433,124605,0,1758238472,13815.761178020002,-54.04363583999657,53039.85454752 2025-09-18,23:34:34.000,261,11075531,124725,0,1758238473,13815.828541119998,-54.05068496999593,53039.85454752 2025-09-18,23:34:35.000,261,11075457,124405,0,1758238474,13815.835277429993,-54.02953757999785,53039.86153464 2025-09-18,23:34:36.000,261,11075474,124645,0,1758238475,13815.842013740003,-54.03658670999721,53039.80563768 2025-09-18,23:34:37.000,261,11075498,124365,0,1758238476,13815.848750049998,-54.02953757999785,53039.76371496 2025-09-18,23:34:38.000,261,11075482,124725,0,1758238477,13815.909376839998,-54.02248844999849,53039.82659904 2025-09-18,23:34:39.000,261,11075483,124485,0,1758238478,13815.889167909998,-54.01543931999913,53039.90345736 2025-09-18,23:34:40.000,261,11075451,124365,0,1758238479,13815.963267319989,-54.06478323000192,53039.87550888 2025-09-18,23:34:41.000,261,11075451,124685,0,1758238480,13815.956531009993,-54.06478323000192,53039.86852176001 2025-09-18,23:34:42.000,261,11075463,124285,0,1758238481,13815.990212559998,-54.05068496999593,53039.882496 2025-09-18,23:34:43.000,261,11075511,124605,0,1758238482,13815.996948869994,-54.05773409999529,53039.87550888 2025-09-18,23:34:44.000,261,11075484,124565,0,1758238483,13816.017157799994,-54.10002887999872,53039.882496 2025-09-18,23:34:45.000,261,11075491,124445,0,1758238484,13816.023894109989,-54.10707800999808,53039.882496 2025-09-18,23:34:46.000,261,11075528,124445,0,1758238485,13816.030630419998,-54.09297974999936,53039.882496 2025-09-18,23:34:47.000,261,11075496,124445,0,1758238486,13816.044103039989,-54.114127139997436,53039.91044448001 2025-09-18,23:34:48.000,261,11075460,124645,0,1758238487,13816.077784589994,-54.09297974999936,53039.93839296001 2025-09-18,23:34:49.000,261,11075500,124525,0,1758238488,13816.044103039989,-54.08593062,53039.966341440006 2025-09-18,23:34:50.000,261,11075479,124205,0,1758238489,13816.097993519994,-54.09297974999936,53039.9523672 2025-09-18,23:34:51.000,261,11075534,124565,0,1758238490,13816.118202449994,-54.14232366000215,53039.97332856 2025-09-18,23:34:52.000,261,11075433,124645,0,1758238491,13816.118202449994,-54.1846184399983,53039.90345736 2025-09-18,23:34:53.000,261,11075499,124485,0,1758238492,13816.158620309994,-54.21281495999574,53039.9523672 2025-09-18,23:34:54.000,261,11075498,124525,0,1758238493,13816.18556554999,-54.21281495999574,53040.0222384 2025-09-18,23:34:55.000,261,11075482,124325,0,1758238494,13816.18556554999,-54.226913220001734,53039.98730280001 2025-09-18,23:34:56.000,261,11075501,124685,0,1758238495,13816.172092929999,-54.24101148000045,53040.015251280005 2025-09-18,23:34:57.000,261,11075528,124565,0,1758238496,13816.158620309994,-54.226913220001734,53040.04319976 2025-09-18,23:34:58.000,261,11075457,124445,0,1758238497,13816.151883999999,-54.24101148000045,53040.00127704 2025-09-18,23:34:59.000,261,11075511,124645,0,1758238498,13816.138411379994,-54.290355389995966,53040.05717400001 2025-09-18,23:35:00.000,261,11075493,124365,0,1758238499,13816.151883999999,-54.3326501699994,53040.0222384 2025-09-18,23:35:01.000,261,11075460,124525,0,1758238500,13816.172092929999,-54.3326501699994,53040.00826416001 2025-09-18,23:35:02.000,261,11075468,124965,0,1758238501,13816.158620309994,-54.3326501699994,53040.04319976 2025-09-18,23:35:03.000,261,11075479,124565,0,1758238502,13816.158620309994,-54.36789581999619,53040.064161120004 2025-09-18,23:35:04.000,261,11075497,124845,0,1758238503,13816.18556554999,-54.3326501699994,53040.03621264001 2025-09-18,23:35:05.000,261,11075442,124765,0,1758238504,13816.14514768999,-54.346748429998115,53040.0222384 2025-09-18,23:35:06.000,261,11075509,124325,0,1758238505,13816.151883999999,-54.30445365000196,53040.10608384001 2025-09-18,23:35:07.000,261,11075511,124445,0,1758238506,13816.172092929999,-54.30445365000196,53040.10608384001 2025-09-18,23:35:08.000,261,11075490,124525,0,1758238507,13816.172092929999,-54.290355389995966,53040.064161120004 2025-09-18,23:35:09.000,261,11075466,124365,0,1758238508,13816.12493875999,-54.28330625999661,53040.07813536001 2025-09-18,23:35:10.000,261,11075439,124605,0,1758238509,13816.111466139999,-54.24101148000045,53040.00826416001 2025-09-18,23:35:11.000,261,11075455,124565,0,1758238510,13816.151883999999,-54.226913220001734,53040.10608384001 2025-09-18,23:35:12.000,261,11075477,124525,0,1758238511,13816.131675069999,-54.19871669999702,53040.0921096 2025-09-18,23:35:13.000,261,11075466,124725,0,1758238512,13816.16535661999,-54.1846184399983,53040.07114824 2025-09-18,23:35:14.000,261,11075500,124565,0,1758238513,13816.097993519994,-54.114127139997436,53040.113070960004 2025-09-18,23:35:15.000,261,11075483,124365,0,1758238514,13816.064311969989,-54.10707800999808,53040.1619808 2025-09-18,23:35:16.000,261,11075453,124725,0,1758238515,13816.057575659994,-54.06478323000192,53040.113070960004 2025-09-18,23:35:17.000,261,11075485,124605,0,1758238516,13816.044103039989,-54.001341060000414,53040.15499368001 2025-09-18,23:35:18.000,261,11075502,124285,0,1758238517,13815.996948869994,-53.987242800001695,53040.07813536001 2025-09-18,23:35:19.000,261,11075446,124565,0,1758238518,13815.970003629998,-53.96609540999634,53040.113070960004 2025-09-18,23:35:20.000,261,11075539,124645,0,1758238519,13815.929585769998,-53.92380063000019,53040.134032320006 2025-09-18,23:35:21.000,261,11075493,124365,0,1758238520,13815.916113149993,-53.930849759999546,53040.15499368001 2025-09-18,23:35:22.000,261,11075470,124445,0,1758238521,13815.963267319989,-53.91675150000083,53040.10608384001 2025-09-18,23:35:23.000,261,11075507,124365,0,1758238522,13815.895904219993,-53.888554979996115,53040.14101944 2025-09-18,23:35:24.000,261,11075499,124485,0,1758238523,13815.936322079993,-53.8744567199974,53040.134032320006 2025-09-18,23:35:25.000,261,11075432,124485,0,1758238524,13815.868958979998,-53.84626019999996,53040.134032320006 2025-09-18,23:35:26.000,261,11075477,124605,0,1758238525,13815.821804810003,-53.881505849996756,53040.12005808 2025-09-18,23:35:27.000,261,11075460,124525,0,1758238526,13815.835277429993,-53.83216194000124,53040.14101944 2025-09-18,23:35:28.000,261,11075477,124285,0,1758238527,13815.835277429993,-53.81806367999525,53040.1619808 2025-09-18,23:35:29.000,261,11075496,124445,0,1758238528,13815.761178020002,-53.83216194000124,53040.1619808 2025-09-18,23:35:30.000,261,11075494,124325,0,1758238529,13815.774650639993,-53.83216194000124,53040.14101944 2025-09-18,23:35:31.000,261,11075511,124485,0,1758238530,13815.781386950002,-53.881505849996756,53040.15499368001 2025-09-18,23:35:32.000,261,11075467,124445,0,1758238531,13815.734232779992,-53.8744567199974,53040.0921096 2025-09-18,23:35:33.000,261,11075459,124325,0,1758238532,13815.740969090002,-53.85330932999932,53040.04319976 2025-09-18,23:35:34.000,261,11075474,124445,0,1758238533,13815.680342300002,-53.881505849996756,53040.134032320006 2025-09-18,23:35:35.000,261,11075439,124365,0,1758238534,13815.680342300002,-53.90970237000147,53040.07114824 2025-09-18,23:35:36.000,261,11075517,124405,0,1758238535,13815.646660749997,-53.895604109995475,53040.12704520001 2025-09-18,23:35:37.000,261,11075487,124445,0,1758238536,13815.606242889997,-53.944948019998264,53040.07114824 2025-09-18,23:35:38.000,261,11075486,124405,0,1758238537,13815.532143479992,-53.987242800001695,53040.05018688 2025-09-18,23:35:39.000,261,11075435,124485,0,1758238538,13815.518670860001,-53.994291930001054,53040.085122480006 2025-09-18,23:35:40.000,261,11075503,124325,0,1758238539,13815.478253000001,-54.05068496999593,53040.02922552 2025-09-18,23:35:41.000,261,11075456,124285,0,1758238540,13815.41762621,-54.08593062,53040.02922552 2025-09-18,23:35:42.000,261,11075494,124485,0,1758238541,13815.404153589996,-54.114127139997436,53039.9523672 2025-09-18,23:35:43.000,261,11075499,124285,0,1758238542,13815.35699942,-54.114127139997436,53039.98730280001 2025-09-18,23:35:44.000,261,11075468,124285,0,1758238543,13815.363735729996,-54.114127139997436,53039.92441872 2025-09-18,23:35:45.000,261,11075453,124405,0,1758238544,13815.323317869996,-54.128225399996154,53039.917431600006 2025-09-18,23:35:46.000,261,11075450,124605,0,1758238545,13815.25595477,-54.14937279000151,53039.9523672 2025-09-18,23:35:47.000,261,11075468,124205,0,1758238546,13815.282900009996,-54.114127139997436,53039.92441872 2025-09-18,23:35:48.000,261,11075484,124405,0,1758238547,13815.25595477,-54.128225399996154,53039.87550888 2025-09-18,23:35:49.000,261,11075483,124405,0,1758238548,13815.242482149995,-54.10707800999808,53039.93839296001 2025-09-18,23:35:50.000,261,11075485,124325,0,1758238549,13815.29637263,-54.09297974999936,53039.896470240004 2025-09-18,23:35:51.000,261,11075432,124245,0,1758238550,13815.25595477,-54.114127139997436,53039.93140584 2025-09-18,23:35:52.000,261,11075509,124485,0,1758238551,13815.33005417999,-54.08593062,53039.92441872 2025-09-18,23:35:53.000,261,11075471,124405,0,1758238552,13815.33005417999,-54.10707800999808,53039.9523672 2025-09-18,23:35:54.000,261,11075513,124445,0,1758238553,13815.30984524999,-54.10707800999808,53039.90345736 2025-09-18,23:35:55.000,261,11075481,124605,0,1758238554,13815.343526799996,-54.10707800999808,53039.86153464 2025-09-18,23:35:56.000,261,11075507,124445,0,1758238555,13815.323317869996,-54.07183236000128,53039.86852176001 2025-09-18,23:35:57.000,261,11075472,124645,0,1758238556,13815.33679049,-54.128225399996154,53039.84057328001 2025-09-18,23:35:58.000,261,11075494,124405,0,1758238557,13815.323317869996,-54.14937279000151,53039.83358616 2025-09-18,23:35:59.000,261,11075470,124565,0,1758238558,13815.343526799996,-54.19166756999766,53039.79166344001 2025-09-18,23:36:00.000,261,11075439,124405,0,1758238559,13815.35699942,-54.177569309998944,53039.798650560006 2025-09-18,23:36:01.000,261,11075412,124405,0,1758238560,13815.35699942,-54.21281495999574,53039.81961192001 2025-09-18,23:36:02.000,261,11075493,124485,0,1758238561,13815.323317869996,-54.19871669999702,53039.77070208001 2025-09-18,23:36:03.000,261,11075458,124645,0,1758238562,13815.323317869996,-54.19871669999702,53039.77070208001 2025-09-18,23:36:04.000,261,11075505,124805,0,1758238563,13815.33005417999,-54.21281495999574,53039.73576648 2025-09-18,23:36:05.000,261,11075452,124565,0,1758238564,13815.363735729996,-54.24806060999981,53039.8126248 2025-09-18,23:36:06.000,261,11075490,124845,0,1758238565,13815.35699942,-54.24101148000045,53039.81961192001 2025-09-18,23:36:07.000,261,11075460,124365,0,1758238566,13815.33679049,-54.20576582999638,53039.80563768 2025-09-18,23:36:08.000,261,11075479,124285,0,1758238567,13815.37720835,-54.21281495999574,53039.79166344001 2025-09-18,23:36:09.000,261,11075447,124805,0,1758238568,13815.39741728,-54.21281495999574,53039.80563768 2025-09-18,23:36:10.000,261,11075413,124285,0,1758238569,13815.390680969991,-54.1846184399983,53039.798650560006 2025-09-18,23:36:11.000,261,11075452,124605,0,1758238570,13815.363735729996,-54.14937279000151,53039.79166344001 2025-09-18,23:36:12.000,261,11075448,124325,0,1758238571,13815.363735729996,-54.10002887999872,53039.777689200004 2025-09-18,23:36:13.000,261,11075466,124485,0,1758238572,13815.370472039991,-54.10002887999872,53039.75672784 2025-09-18,23:36:14.000,261,11075511,124485,0,1758238573,13815.343526799996,-54.05068496999593,53039.83358616 2025-09-18,23:36:15.000,261,11075464,124365,0,1758238574,13815.37720835,-54.06478323000192,53039.84057328001 2025-09-18,23:36:16.000,261,11075429,124485,0,1758238575,13815.424362519996,-54.001341060000414,53039.882496 2025-09-18,23:36:17.000,261,11075458,124645,0,1758238576,13815.37720835,-54.001341060000414,53039.86852176001 2025-09-18,23:36:18.000,261,11075483,124325,0,1758238577,13815.410889899991,-53.96609540999634,53039.81961192001 2025-09-18,23:36:19.000,261,11075485,124565,0,1758238578,13815.431098829991,-53.937898889998905,53039.882496 2025-09-18,23:36:20.000,261,11075429,124325,0,1758238579,13815.451307759991,-53.95904627999698,53039.82659904 2025-09-18,23:36:21.000,261,11075454,124405,0,1758238580,13815.444571449996,-53.9731445399957,53039.81961192001 2025-09-18,23:36:22.000,261,11075488,124325,0,1758238581,13815.437835140001,-53.937898889998905,53039.93140584 2025-09-18,23:36:23.000,261,11075467,124205,0,1758238582,13815.471516689991,-53.944948019998264,53039.896470240004 2025-09-18,23:36:24.000,261,11075505,124445,0,1758238583,13815.491725619991,-53.951997149997624,53039.882496 2025-09-18,23:36:25.000,261,11075515,124445,0,1758238584,13815.525407169996,-53.92380063000019,53039.882496 2025-09-18,23:36:26.000,261,11075479,124365,0,1758238585,13815.511934549992,-53.937898889998905,53039.90345736 2025-09-18,23:36:27.000,261,11075457,124125,0,1758238586,13815.579297650002,-53.92380063000019,53039.882496 2025-09-18,23:36:28.000,261,11075487,124165,0,1758238587,13815.565825029997,-53.86740758999804,53039.87550888 2025-09-18,23:36:29.000,261,11075497,124125,0,1758238588,13815.619715510002,-53.86035845999868,53039.91044448001 2025-09-18,23:36:30.000,261,11075490,124165,0,1758238589,13815.633188129992,-53.86035845999868,53039.93839296001 2025-09-18,23:36:31.000,261,11075437,124325,0,1758238590,13815.673605989992,-53.83216194000124,53039.93140584 2025-09-18,23:36:32.000,261,11075479,124005,0,1758238591,13815.639924440002,-53.81806367999525,53039.92441872 2025-09-18,23:36:33.000,261,11075476,123965,0,1758238592,13815.687078609997,-53.754621510001016,53039.917431600006 2025-09-18,23:36:34.000,261,11075458,123805,0,1758238593,13815.700551230002,-53.754621510001016,53039.95935432001 2025-09-18,23:36:35.000,261,11075475,124125,0,1758238594,13815.673605989992,-53.74757238000166,53039.945380080004 2025-09-18,23:36:36.000,261,11075494,124205,0,1758238595,13815.714023849992,-53.712326729997585,53039.88948312001 2025-09-18,23:36:37.000,261,11075523,124125,0,1758238596,13815.774650639993,-53.7264249899963,53039.95935432001 2025-09-18,23:36:38.000,261,11075465,124005,0,1758238597,13815.815068499993,-53.705277599998226,53039.95935432001 2025-09-18,23:36:39.000,261,11075510,123844,0,1758238598,13815.740969090002,-53.67003195000143,53039.966341440006 2025-09-18,23:36:40.000,261,11075456,124005,0,1758238599,13815.821804810003,-53.66298282000207,53040.00127704 2025-09-18,23:36:41.000,261,11075479,123844,0,1758238600,13815.794859569993,-53.67003195000143,53039.9523672 2025-09-18,23:36:42.000,261,11075459,124005,0,1758238601,13815.815068499993,-53.64183542999672,53039.98031568 2025-09-18,23:36:43.000,261,11075478,123765,0,1758238602,13815.815068499993,-53.66298282000207,53040.00127704 2025-09-18,23:36:44.000,261,11075449,124005,0,1758238603,13815.821804810003,-53.64183542999672,53039.97332856 2025-09-18,23:36:45.000,261,11075475,123525,0,1758238604,13815.835277429993,-53.66298282000207,53040.07813536001 2025-09-18,23:36:46.000,261,11075467,123805,0,1758238605,13815.882431599988,-53.655933689995436,53040.15499368001 2025-09-18,23:36:47.000,261,11075485,123685,0,1758238606,13815.828541119998,-53.64888455999608,53040.134032320006 2025-09-18,23:36:48.000,261,11075491,123844,0,1758238607,13815.889167909998,-53.67003195000143,53040.1969164 2025-09-18,23:36:49.000,261,11075464,123645,0,1758238608,13815.882431599988,-53.64183542999672,53040.14800656 2025-09-18,23:36:50.000,261,11075474,123525,0,1758238609,13815.916113149993,-53.67003195000143,53040.18992928 2025-09-18,23:36:51.000,261,11075514,123325,0,1758238610,13815.882431599988,-53.66298282000207,53040.15499368001 2025-09-18,23:36:52.000,261,11075467,123445,0,1758238611,13815.936322079993,-53.69117933999951,53040.18992928 2025-09-18,23:36:53.000,261,11075411,123365,0,1758238612,13815.943058389988,-53.705277599998226,53040.17595504001 2025-09-18,23:36:54.000,261,11075468,123365,0,1758238613,13815.922849459988,-53.719375859996944,53040.22486488001 2025-09-18,23:36:55.000,261,11075492,123005,0,1758238614,13815.956531009993,-53.68413021000015,53040.231852000004 2025-09-18,23:36:56.000,261,11075447,123325,0,1758238615,13815.909376839998,-53.761670640000375,53040.21089064 2025-09-18,23:36:57.000,261,11075522,123245,0,1758238616,13815.895904219993,-53.74757238000166,53040.231852000004 2025-09-18,23:36:58.000,261,11075482,123245,0,1758238617,13815.895904219993,-53.79691628999717,53040.1969164 2025-09-18,23:36:59.000,261,11075474,123285,0,1758238618,13815.949794699998,-53.78281802999845,53040.24582624001 2025-09-18,23:37:00.000,261,11075464,123325,0,1758238619,13815.963267319989,-53.82511281000188,53040.24582624001 2025-09-18,23:37:01.000,261,11075457,123205,0,1758238620,13815.963267319989,-53.81101454999589,53040.22486488001 2025-09-18,23:37:02.000,261,11075477,122925,0,1758238621,13815.970003629998,-53.85330932999932,53040.2667876 2025-09-18,23:37:03.000,261,11075503,123165,0,1758238622,13815.956531009993,-53.86035845999868,53040.23883912 2025-09-18,23:37:04.000,261,11075435,123205,0,1758238623,13815.949794699998,-53.91675150000083,53040.231852000004 2025-09-18,23:37:05.000,261,11075491,123045,0,1758238624,13815.956531009993,-53.944948019998264,53040.25980048 2025-09-18,23:37:06.000,261,11075433,123205,0,1758238625,13815.929585769998,-53.980193670002336,53040.22486488001 2025-09-18,23:37:07.000,261,11075467,123405,0,1758238626,13815.956531009993,-54.02953757999785,53040.17595504001 2025-09-18,23:37:08.000,261,11075419,123045,0,1758238627,13815.949794699998,-54.05068496999593,53040.1969164 2025-09-18,23:37:09.000,261,11075468,123205,0,1758238628,13815.916113149993,-54.10002887999872,53040.12005808 2025-09-18,23:37:10.000,261,11075442,123405,0,1758238629,13815.916113149993,-54.10707800999808,53040.15499368001 2025-09-18,23:37:11.000,261,11075490,123165,0,1758238630,13815.882431599988,-54.08593062,53040.12005808 2025-09-18,23:37:12.000,261,11075436,123445,0,1758238631,13815.835277429993,-54.121176269996795,53040.12704520001 2025-09-18,23:37:13.000,261,11075444,123245,0,1758238632,13815.835277429993,-54.114127139997436,53040.07114824 2025-09-18,23:37:14.000,261,11075470,123405,0,1758238633,13815.835277429993,-54.14232366000215,53040.07813536001 2025-09-18,23:37:15.000,261,11075442,123685,0,1758238634,13815.781386950002,-54.14937279000151,53040.04319976 2025-09-18,23:37:16.000,261,11075437,123445,0,1758238635,13815.774650639993,-54.128225399996154,53040.00826416001 2025-09-18,23:37:17.000,261,11075443,123605,0,1758238636,13815.727496469997,-54.14232366000215,53040.00127704 2025-09-18,23:37:18.000,261,11075439,123365,0,1758238637,13815.720760160002,-54.163471050000226,53039.9523672 2025-09-18,23:37:19.000,261,11075503,123405,0,1758238638,13815.653397059992,-54.14937279000151,53040.02922552 2025-09-18,23:37:20.000,261,11075483,123725,0,1758238639,13815.572561339992,-54.10002887999872,53040.00127704 2025-09-18,23:37:21.000,261,11075460,123445,0,1758238640,13815.538879790001,-54.114127139997436,53039.93839296001 2025-09-18,23:37:22.000,261,11075444,123565,0,1758238641,13815.538879790001,-54.128225399996154,53039.98730280001 2025-09-18,23:37:23.000,261,11075440,123765,0,1758238642,13815.484989309996,-54.08593062,53039.95935432001 2025-09-18,23:37:24.000,261,11075460,123645,0,1758238643,13815.458044070001,-54.08593062,53039.9523672 2025-09-18,23:37:25.000,261,11075429,123525,0,1758238644,13815.404153589996,-54.08593062,53039.95935432001 2025-09-18,23:37:26.000,261,11075444,123405,0,1758238645,13815.431098829991,-54.03658670999721,53039.9523672 2025-09-18,23:37:27.000,261,11075467,123725,0,1758238646,13815.35699942,-54.04363583999657,53039.9523672 2025-09-18,23:37:28.000,261,11075515,123844,0,1758238647,13815.33679049,-54.03658670999721,53039.917431600006 2025-09-18,23:37:29.000,261,11075454,123685,0,1758238648,13815.282900009996,-54.00839018999977,53039.917431600006 2025-09-18,23:37:30.000,261,11075438,123605,0,1758238649,13815.23574584,-53.980193670002336,53039.90345736 2025-09-18,23:37:31.000,261,11075479,123765,0,1758238650,13815.21553691,-53.95904627999698,53039.88948312001 2025-09-18,23:37:32.000,261,11075486,123525,0,1758238651,13815.18859166999,-53.987242800001695,53039.86153464 2025-09-18,23:37:33.000,261,11075460,123685,0,1758238652,13815.12796487999,-53.937898889998905,53039.83358616 2025-09-18,23:37:34.000,261,11075457,123645,0,1758238653,13815.10775594999,-53.95904627999698,53039.798650560006 2025-09-18,23:37:35.000,261,11075453,123325,0,1758238654,13815.04712915999,-53.90970237000147,53039.8126248 2025-09-18,23:37:36.000,261,11075464,123565,0,1758238655,13815.03365654,-53.895604109995475,53039.78467632 2025-09-18,23:37:37.000,261,11075434,123485,0,1758238656,13814.98650236999,-53.85330932999932,53039.798650560006 2025-09-18,23:37:38.000,261,11075458,123645,0,1758238657,13814.979766059994,-53.85330932999932,53039.777689200004 2025-09-18,23:37:39.000,261,11075464,123325,0,1758238658,13814.932611889999,-53.86740758999804,53039.82659904 2025-09-18,23:37:40.000,261,11075480,123485,0,1758238659,13814.892194029999,-53.82511281000188,53039.77070208001 2025-09-18,23:37:41.000,261,11075396,124005,0,1758238660,13814.858512479994,-53.80396541999653,53039.749740720006 2025-09-18,23:37:42.000,261,11075447,123525,0,1758238661,13814.797885689994,-53.82511281000188,53039.78467632 2025-09-18,23:37:43.000,261,11075419,123365,0,1758238662,13814.764204139989,-53.81101454999589,53039.68685664 2025-09-18,23:37:44.000,261,11075423,123485,0,1758238663,13814.690104729998,-53.78281802999845,53039.80563768 2025-09-18,23:37:45.000,261,11075455,123365,0,1758238664,13814.669895799998,-53.79691628999717,53039.76371496 2025-09-18,23:37:46.000,261,11075500,123805,0,1758238665,13814.595796389993,-53.77576889999909,53039.65890816 2025-09-18,23:37:47.000,261,11075488,123485,0,1758238666,13814.562114840002,-53.78986715999781,53039.70083088001 2025-09-18,23:37:48.000,261,11075438,123405,0,1758238667,13814.494751739992,-53.77576889999909,53039.65890816 2025-09-18,23:37:49.000,261,11075474,123685,0,1758238668,13814.488015429997,-53.754621510001016,53039.679869520005 2025-09-18,23:37:50.000,261,11075507,123725,0,1758238669,13814.447597569997,-53.754621510001016,53039.61698544 2025-09-18,23:37:51.000,261,11075466,123485,0,1758238670,13814.400443400002,-53.73347411999566,53039.69384376 2025-09-18,23:37:52.000,261,11075434,123605,0,1758238671,13814.299398750001,-53.69822846999887,53039.60301120001 2025-09-18,23:37:53.000,261,11075470,124085,0,1758238672,13814.299398750001,-53.74757238000166,53039.67288240001 2025-09-18,23:37:54.000,261,11075400,123844,0,1758238673,13814.232035649991,-53.73347411999566,53039.609998320004 2025-09-18,23:37:55.000,261,11075435,123645,0,1758238674,13814.191617789991,-53.7264249899963,53039.58903696 2025-09-18,23:37:56.000,261,11075442,123685,0,1758238675,13814.13772731,-53.73347411999566,53039.54711424 2025-09-18,23:37:57.000,261,11075434,123525,0,1758238676,13814.13772731,-53.754621510001016,53039.53314000001 2025-09-18,23:37:58.000,261,11075446,123485,0,1758238677,13814.063627899995,-53.73347411999566,53039.57506272001 2025-09-18,23:37:59.000,261,11075412,123645,0,1758238678,13813.98952848999,-53.754621510001016,53039.54012712 2025-09-18,23:38:00.000,261,11075443,123685,0,1758238679,13813.94911062999,-53.78281802999845,53039.45628168001 2025-09-18,23:38:01.000,261,11075420,123325,0,1758238680,13813.861538599995,-53.78281802999845,53039.442307440004 2025-09-18,23:38:02.000,261,11075423,123645,0,1758238681,13813.821120739995,-53.77576889999909,53039.393397600004 2025-09-18,23:38:03.000,261,11075455,123685,0,1758238682,13813.780702879994,-53.81101454999589,53039.40038472 2025-09-18,23:38:04.000,261,11075455,123685,0,1758238683,13813.72681239999,-53.79691628999717,53039.35147488 2025-09-18,23:38:05.000,261,11075487,123365,0,1758238684,13813.693130849999,-53.754621510001016,53039.35147488 2025-09-18,23:38:06.000,261,11075468,123605,0,1758238685,13813.652712989999,-53.761670640000375,53039.33750064001 2025-09-18,23:38:07.000,261,11075449,123725,0,1758238686,13813.659449299994,-53.78281802999845,53039.36544912001 2025-09-18,23:38:08.000,261,11075434,123445,0,1758238687,13813.625767749989,-53.77576889999909,53039.35147488 2025-09-18,23:38:09.000,261,11075402,123685,0,1758238688,13813.598822509994,-53.761670640000375,53039.358462 2025-09-18,23:38:10.000,261,11075464,123645,0,1758238689,13813.565140959989,-53.7405232500023,53039.36544912001 2025-09-18,23:38:11.000,261,11075419,123605,0,1758238690,13813.511250479998,-53.712326729997585,53039.35147488 2025-09-18,23:38:12.000,261,11075494,123325,0,1758238691,13813.497777859993,-53.69822846999887,53039.35147488 2025-09-18,23:38:13.000,261,11075470,123685,0,1758238692,13813.457359999993,-53.66298282000207,53039.3235264 2025-09-18,23:38:14.000,261,11075469,123365,0,1758238693,13813.457359999993,-53.69822846999887,53039.28160368 2025-09-18,23:38:15.000,261,11075430,123525,0,1758238694,13813.403469520003,-53.67003195000143,53039.246668080006 2025-09-18,23:38:16.000,261,11075441,123525,0,1758238695,13813.396733209993,-53.64888455999608,53039.23968096001 2025-09-18,23:38:17.000,261,11075482,123325,0,1758238696,13813.383260590002,-53.66298282000207,53039.2536552 2025-09-18,23:38:18.000,261,11075418,123565,0,1758238697,13813.302424870002,-53.69117933999951,53039.14884840001 2025-09-18,23:38:19.000,261,11075465,123365,0,1758238698,13813.302424870002,-53.705277599998226,53039.16980976001 2025-09-18,23:38:20.000,261,11075465,123685,0,1758238699,13813.282215940002,-53.719375859996944,53039.16282264 2025-09-18,23:38:21.000,261,11075424,123325,0,1758238700,13813.275479629992,-53.7264249899963,53039.20474536 2025-09-18,23:38:22.000,261,11075458,123525,0,1758238701,13813.255270699992,-53.719375859996944,53039.1139128 2025-09-18,23:38:23.000,261,11075440,123525,0,1758238702,13813.235061769992,-53.705277599998226,53039.16282264 2025-09-18,23:38:24.000,261,11075444,123565,0,1758238703,13813.160962360002,-53.712326729997585,53039.106925680004 2025-09-18,23:38:25.000,261,11075523,123685,0,1758238704,13813.154226049992,-53.7264249899963,53039.14884840001 2025-09-18,23:38:26.000,261,11075449,123165,0,1758238705,13813.134017119992,-53.719375859996944,53039.16980976001 2025-09-18,23:38:27.000,261,11075469,123125,0,1758238706,13813.134017119992,-53.712326729997585,53039.09295144 2025-09-18,23:38:28.000,261,11075461,123365,0,1758238707,13813.066654019996,-53.705277599998226,53039.127887040006 2025-09-18,23:38:29.000,261,11075461,123405,0,1758238708,13813.019499850001,-53.705277599998226,53039.14884840001 2025-09-18,23:38:30.000,261,11075486,123405,0,1758238709,13813.032972469991,-53.712326729997585,53039.14186128 2025-09-18,23:38:31.000,261,11075440,123005,0,1758238710,13813.006027229996,-53.67003195000143,53039.14186128 2025-09-18,23:38:32.000,261,11075447,123165,0,1758238711,13812.985818299996,-53.627737169998,53039.09295144 2025-09-18,23:38:33.000,261,11075485,123165,0,1758238712,13812.9184552,-53.655933689995436,53039.09993856001 2025-09-18,23:38:34.000,261,11075425,123005,0,1758238713,13812.925191509996,-53.63478629999736,53039.07199008001 2025-09-18,23:38:35.000,261,11075442,123605,0,1758238714,13812.9184552,-53.627737169998,53039.05102872001 2025-09-18,23:38:36.000,261,11075434,123125,0,1758238715,13812.87803734,-53.62068803999864,53039.02308024 2025-09-18,23:38:37.000,261,11075446,123085,0,1758238716,13812.79046530999,-53.57134412999585,53038.98115752001 2025-09-18,23:38:38.000,261,11075417,123165,0,1758238717,13812.803937929995,-53.55019673999777,53039.009106000005 2025-09-18,23:38:39.000,261,11075457,123125,0,1758238718,13812.743311139995,-53.50790196000162,53039.03705448 2025-09-18,23:38:40.000,261,11075460,123285,0,1758238719,13812.68942065999,-53.50790196000162,53038.94622192 2025-09-18,23:38:41.000,261,11075425,123005,0,1758238720,13812.622057559995,-53.45150891999947,53038.91827344 2025-09-18,23:38:42.000,261,11075461,122845,0,1758238721,13812.64900279999,-53.43741066000075,53038.84840224 2025-09-18,23:38:43.000,261,11075481,123285,0,1758238722,13812.63553018,-53.37396848999924,53038.89731208 2025-09-18,23:38:44.000,261,11075501,123045,0,1758238723,13812.60858493999,-53.38806674999796,53038.88333784001 2025-09-18,23:38:45.000,261,11075487,123365,0,1758238724,13812.601848629994,-53.32462457999645,53038.90429920001 2025-09-18,23:38:46.000,261,11075482,123205,0,1758238725,13812.61532125,-53.32462457999645,53038.91827344 2025-09-18,23:38:47.000,261,11075456,123365,0,1758238726,13812.61532125,-53.303477189998375,53038.890324960004 2025-09-18,23:38:48.000,261,11075488,123165,0,1758238727,13812.63553018,-53.26823154000158,53038.911286320006 2025-09-18,23:38:49.000,261,11075406,123285,0,1758238728,13812.581639699994,-53.28937892999966,53038.89731208 2025-09-18,23:38:50.000,261,11075487,123325,0,1758238729,13812.61532125,-53.28937892999966,53038.82045376 2025-09-18,23:38:51.000,261,11075431,123045,0,1758238730,13812.64900279999,-53.28937892999966,53038.94622192 2025-09-18,23:38:52.000,261,11075487,123445,0,1758238731,13812.63553018,-53.28937892999966,53038.939234800004 2025-09-18,23:38:53.000,261,11075428,123165,0,1758238732,13812.64900279999,-53.254133279995585,53038.93224768001 2025-09-18,23:38:54.000,261,11075472,123165,0,1758238733,13812.65573911,-53.303477189998375,53038.89731208 2025-09-18,23:38:55.000,261,11075463,123205,0,1758238734,13812.61532125,-53.28937892999966,53038.86237648001 2025-09-18,23:38:56.000,261,11075483,123405,0,1758238735,13812.541221839994,-53.303477189998375,53038.841415120005 2025-09-18,23:38:57.000,261,11075445,123325,0,1758238736,13812.534485529999,-53.310526319997734,53038.841415120005 2025-09-18,23:38:58.000,261,11075445,123525,0,1758238737,13812.500803979994,-53.33167370999581,53038.82744088 2025-09-18,23:38:59.000,261,11075473,123525,0,1758238738,13812.50754028999,-53.37396848999924,53038.771543920004 2025-09-18,23:39:00.000,261,11075451,123405,0,1758238739,13812.480595049994,-53.40921413999604,53038.78551816001 2025-09-18,23:39:01.000,261,11075477,123645,0,1758238740,13812.440177189994,-53.40921413999604,53038.78551816001 2025-09-18,23:39:02.000,261,11075489,123485,0,1758238741,13812.399759329994,-53.3810176199986,53038.792505280006 2025-09-18,23:39:03.000,261,11075469,123325,0,1758238742,13812.379550399994,-53.40921413999604,53038.792505280006 2025-09-18,23:39:04.000,261,11075471,123445,0,1758238743,13812.352605159998,-53.45855804999883,53038.771543920004 2025-09-18,23:39:05.000,261,11075469,123365,0,1758238744,13812.285242059988,-53.45855804999883,53038.75756968 2025-09-18,23:39:06.000,261,11075475,123365,0,1758238745,13812.265033129988,-53.479705439996906,53038.71564696001 2025-09-18,23:39:07.000,261,11075465,123645,0,1758238746,13812.238087889993,-53.45855804999883,53038.70167272 2025-09-18,23:39:08.000,261,11075461,123685,0,1758238747,13812.197670029993,-53.43036153000139,53038.68071136 2025-09-18,23:39:09.000,261,11075447,124045,0,1758238748,13812.137043239993,-53.45150891999947,53038.68071136 2025-09-18,23:39:10.000,261,11075485,123885,0,1758238749,13812.103361690002,-53.50085283000226,53038.66673712001 2025-09-18,23:39:11.000,261,11075488,123485,0,1758238750,13812.083152760002,-53.46560717999819,53038.575904560006 2025-09-18,23:39:12.000,261,11075474,124085,0,1758238751,13812.009053349997,-53.45855804999883,53038.603853040004 2025-09-18,23:39:13.000,261,11075500,123565,0,1758238752,13812.015789659992,-53.45150891999947,53038.53398184 2025-09-18,23:39:14.000,261,11075448,123725,0,1758238753,13811.975371799992,-53.493803699995624,53038.554943200004 2025-09-18,23:39:15.000,261,11075482,123725,0,1758238754,13811.941690250002,-53.50085283000226,53038.506033360005 2025-09-18,23:39:16.000,261,11075506,123844,0,1758238755,13811.928217629997,-53.486754569996265,53038.5898788 2025-09-18,23:39:17.000,261,11075463,123685,0,1758238756,13811.928217629997,-53.50790196000162,53038.58289168 2025-09-18,23:39:18.000,261,11075421,123965,0,1758238757,13811.847381909996,-53.486754569996265,53038.5200076 2025-09-18,23:39:19.000,261,11075479,123805,0,1758238758,13811.806964049996,-53.45855804999883,53038.506033360005 2025-09-18,23:39:20.000,261,11075468,123805,0,1758238759,13811.806964049996,-53.486754569996265,53038.485072 2025-09-18,23:39:21.000,261,11075451,123844,0,1758238760,13811.793491429991,-53.47265630999755,53038.408213680006 2025-09-18,23:39:22.000,261,11075466,124005,0,1758238761,13811.813700359991,-53.45150891999947,53038.45013640001 2025-09-18,23:39:23.000,261,11075434,123685,0,1758238762,13811.746337259996,-53.479705439996906,53038.40122656001 2025-09-18,23:39:24.000,261,11075405,123725,0,1758238763,13811.793491429991,-53.46560717999819,53038.38026520001 2025-09-18,23:39:25.000,261,11075449,124045,0,1758238764,13811.746337259996,-53.50085283000226,53038.4152008 2025-09-18,23:39:26.000,261,11075408,123805,0,1758238765,13811.75980988,-53.50790196000162,53038.387252320004 2025-09-18,23:39:27.000,261,11075456,123645,0,1758238766,13811.75980988,-53.493803699995624,53038.40122656001 2025-09-18,23:39:28.000,261,11075461,123725,0,1758238767,13811.732864639991,-53.51495109000098,53038.408213680006 2025-09-18,23:39:29.000,261,11075451,123925,0,1758238768,13811.705919399996,-53.50085283000226,53038.38026520001 2025-09-18,23:39:30.000,261,11075490,123965,0,1758238769,13811.645292609996,-53.529049349999696,53038.31738112 2025-09-18,23:39:31.000,261,11075451,123765,0,1758238770,13811.604874749995,-53.522000220000336,53038.36629096 2025-09-18,23:39:32.000,261,11075489,124165,0,1758238771,13811.57792951,-53.486754569996265,53038.35231672 2025-09-18,23:39:33.000,261,11075510,124005,0,1758238772,13811.544247959995,-53.543147609998414,53038.33135536001 2025-09-18,23:39:34.000,261,11075496,124005,0,1758238773,13811.49709379,-53.529049349999696,53038.30340688 2025-09-18,23:39:35.000,261,11075439,124245,0,1758238774,13811.49709379,-53.55019673999777,53038.3453296 2025-09-18,23:39:36.000,261,11075465,124285,0,1758238775,13811.47014854999,-53.55019673999777,53038.30340688 2025-09-18,23:39:37.000,261,11075441,123885,0,1758238776,13811.436467,-53.56429499999649,53038.32436824 2025-09-18,23:39:38.000,261,11075455,123885,0,1758238777,13811.33542235,-53.57839325999521,53038.32436824 2025-09-18,23:39:39.000,261,11075442,124125,0,1758238778,13811.301740799994,-53.55019673999777,53038.289432640006 2025-09-18,23:39:40.000,261,11075494,123805,0,1758238779,13811.28826817999,-53.585442390001845,53038.23353568001 2025-09-18,23:39:41.000,261,11075429,123965,0,1758238780,13811.28826817999,-53.543147609998414,53038.28244552001 2025-09-18,23:39:42.000,261,11075471,124125,0,1758238781,13811.26805924999,-53.536098479999055,53038.23353568001 2025-09-18,23:39:43.000,261,11075447,124165,0,1758238782,13811.274795559999,-53.543147609998414,53038.19860008 2025-09-18,23:39:44.000,261,11075498,124005,0,1758238783,13811.274795559999,-53.529049349999696,53038.24750992 2025-09-18,23:39:45.000,261,11075408,124005,0,1758238784,13811.28826817999,-53.486754569996265,53038.22654856 2025-09-18,23:39:46.000,261,11075433,123765,0,1758238785,13811.295004489999,-53.45150891999947,53038.23353568001 2025-09-18,23:39:47.000,261,11075462,124165,0,1758238786,13811.261322939994,-53.43741066000075,53038.219561440004 2025-09-18,23:39:48.000,261,11075473,124005,0,1758238787,13811.26805924999,-53.39511587999732,53038.17763872 2025-09-18,23:39:49.000,261,11075427,124005,0,1758238788,13811.30847710999,-53.40216500999668,53038.21257432001 2025-09-18,23:39:50.000,261,11075395,124005,0,1758238789,13811.33542235,-53.3810176199986,53038.2055872 2025-09-18,23:39:51.000,261,11075433,124045,0,1758238790,13811.274795559999,-53.37396848999924,53038.14969024 2025-09-18,23:39:52.000,261,11075460,123685,0,1758238791,13811.26805924999,-53.27528067000094,53038.21257432001 2025-09-18,23:39:53.000,261,11075472,123844,0,1758238792,13811.26805924999,-53.28937892999966,53038.19860008 2025-09-18,23:39:54.000,261,11075462,124085,0,1758238793,13811.26805924999,-53.26118241000222,53038.170651600005 2025-09-18,23:39:55.000,261,11075436,123765,0,1758238794,13811.247850319989,-53.24003501999687,53038.19860008 2025-09-18,23:39:56.000,261,11075510,123685,0,1758238795,13811.214168769999,-53.20478937000007,53038.14270312001 2025-09-18,23:39:57.000,261,11075487,123525,0,1758238796,13811.274795559999,-53.19774024000071,53038.170651600005 2025-09-18,23:39:58.000,261,11075454,123885,0,1758238797,13811.254586629999,-53.169543719996,53038.16366448001 2025-09-18,23:39:59.000,261,11075402,124205,0,1758238798,13811.207432459989,-53.127248939999845,53038.10776752 2025-09-18,23:40:00.000,261,11075479,123805,0,1758238799,13811.214168769999,-53.09905241999513,53038.14270312001 2025-09-18,23:40:01.000,261,11075458,123725,0,1758238800,13811.173750909998,-53.084954159996414,53038.14270312001 2025-09-18,23:40:02.000,261,11075479,123925,0,1758238801,13811.187223529989,-53.077905029997055,53038.170651600005 2025-09-18,23:40:03.000,261,11075406,123925,0,1758238802,13811.160278289994,-53.02856112000154,53038.14969024 2025-09-18,23:40:04.000,261,11075449,124005,0,1758238803,13811.140069359994,-53.02151199000218,53038.135716 2025-09-18,23:40:05.000,261,11075431,123645,0,1758238804,13811.086178879988,-52.97216807999939,53038.10776752 2025-09-18,23:40:06.000,261,11075367,123725,0,1758238805,13811.079442569993,-53.00741372999619,53038.135716 2025-09-18,23:40:07.000,261,11075480,124005,0,1758238806,13811.045761019988,-52.98626633999811,53038.14969024 2025-09-18,23:40:08.000,261,11075408,123844,0,1758238807,13811.059233639993,-52.98626633999811,53038.11475464001 2025-09-18,23:40:09.000,261,11075448,124005,0,1758238808,13811.025552089988,-52.92987329999596,53038.135716 2025-09-18,23:40:10.000,261,11075490,123765,0,1758238809,13810.958188989993,-52.88052939000045,53038.11475464001 2025-09-18,23:40:11.000,261,11075478,123765,0,1758238810,13810.937980059993,-52.852332869995735,53038.100780400004 2025-09-18,23:40:12.000,261,11075448,123645,0,1758238811,13810.890825889997,-52.8241363499983,53038.04488344001 2025-09-18,23:40:13.000,261,11075415,123844,0,1758238812,13810.870616959997,-52.8241363499983,53038.03789632 2025-09-18,23:40:14.000,261,11075405,123485,0,1758238813,13810.836935409992,-52.81003808999958,53038.051870560004 2025-09-18,23:40:15.000,261,11075410,123645,0,1758238814,13810.803253860002,-52.78184157000214,53038.06584480001 2025-09-18,23:40:16.000,261,11075446,123605,0,1758238815,13810.803253860002,-52.74659591999807,53038.04488344001 2025-09-18,23:40:17.000,261,11075420,123925,0,1758238816,13810.789781239997,-52.75364504999743,53038.051870560004 2025-09-18,23:40:18.000,261,11075414,123685,0,1758238817,13810.742627070002,-52.725448529999994,53038.03789632 2025-09-18,23:40:19.000,261,11075432,123645,0,1758238818,13810.756099689992,-52.76774330999615,53038.04488344001 2025-09-18,23:40:20.000,261,11075435,123445,0,1758238819,13810.675263969992,-52.75364504999743,53038.0309092 2025-09-18,23:40:21.000,261,11075397,123605,0,1758238820,13810.695472899992,-52.77479243999551,53037.99597360001 2025-09-18,23:40:22.000,261,11075408,123605,0,1758238821,13810.655055039992,-52.77479243999551,53037.98898648 2025-09-18,23:40:23.000,261,11075432,123685,0,1758238822,13810.634846109991,-52.78184157000214,53037.954050880006 2025-09-18,23:40:24.000,261,11075419,123645,0,1758238823,13810.587691939996,-52.7888907000015,53037.933089520004 2025-09-18,23:40:25.000,261,11075455,123565,0,1758238824,13810.580955630001,-52.83118547999766,53037.94706376001 2025-09-18,23:40:26.000,261,11075492,123725,0,1758238825,13810.580955630001,-52.78184157000214,53037.91212816 2025-09-18,23:40:27.000,261,11075491,123844,0,1758238826,13810.554010389991,-52.78184157000214,53037.87719256001 2025-09-18,23:40:28.000,261,11075451,123485,0,1758238827,13810.547274079996,-52.80298896000022,53037.8911668 2025-09-18,23:40:29.000,261,11075408,123245,0,1758238828,13810.513592529991,-52.76774330999615,53037.97501224001 2025-09-18,23:40:30.000,261,11075440,123365,0,1758238829,13810.506856219996,-52.79593983000086,53037.92610240001 2025-09-18,23:40:31.000,261,11075455,123685,0,1758238830,13810.486647289996,-52.79593983000086,53037.92610240001 2025-09-18,23:40:32.000,261,11075437,123245,0,1758238831,13810.486647289996,-52.8241363499983,53037.884179680004 2025-09-18,23:40:33.000,261,11075459,123005,0,1758238832,13810.45296573999,-52.76774330999615,53037.8911668 2025-09-18,23:40:34.000,261,11075448,123525,0,1758238833,13810.43275680999,-52.7888907000015,53037.835269840005 2025-09-18,23:40:35.000,261,11075446,123165,0,1758238834,13810.365393709995,-52.8241363499983,53037.86321832 2025-09-18,23:40:36.000,261,11075451,123525,0,1758238835,13810.33171215999,-52.81003808999958,53037.8212956 2025-09-18,23:40:37.000,261,11075396,123565,0,1758238836,13810.284557989995,-52.80298896000022,53037.80732136001 2025-09-18,23:40:38.000,261,11075403,123045,0,1758238837,13810.244140129995,-52.81003808999958,53037.75841152001 2025-09-18,23:40:39.000,261,11075473,123405,0,1758238838,13810.203722269995,-52.76774330999615,53037.82828272001 2025-09-18,23:40:40.000,261,11075456,123365,0,1758238839,13810.1565681,-52.77479243999551,53037.77238576 2025-09-18,23:40:41.000,261,11075456,123325,0,1758238840,13810.13635917,-52.711350270001276,53037.79334712 2025-09-18,23:40:42.000,261,11075447,123205,0,1758238841,13810.102677619994,-52.74659591999807,53037.7514244 2025-09-18,23:40:43.000,261,11075432,123325,0,1758238842,13810.102677619994,-52.69725200999528,53037.69552744 2025-09-18,23:40:44.000,261,11075451,123285,0,1758238843,13810.082468689994,-52.69725200999528,53037.68854032001 2025-09-18,23:40:45.000,261,11075395,123205,0,1758238844,13810.06899606999,-52.73249765999935,53037.70950168001 2025-09-18,23:40:46.000,261,11075452,123485,0,1758238845,13810.042050829994,-52.70430114000192,53037.67456608 2025-09-18,23:40:47.000,261,11075465,123365,0,1758238846,13810.06899606999,-52.669055489997845,53037.597707760004 2025-09-18,23:40:48.000,261,11075412,123325,0,1758238847,13810.021841899994,-52.69020287999592,53037.66059184001 2025-09-18,23:40:49.000,261,11075462,123245,0,1758238848,13810.042050829994,-52.69725200999528,53037.59072064001 2025-09-18,23:40:50.000,261,11075451,123365,0,1758238849,13810.042050829994,-52.69725200999528,53037.597707760004 2025-09-18,23:40:51.000,261,11075443,123325,0,1758238850,13810.042050829994,-52.65495722999913,53037.618669120006 2025-09-18,23:40:52.000,261,11075449,123525,0,1758238851,13810.122886549994,-52.64790809999977,53037.58373352 2025-09-18,23:40:53.000,261,11075481,123245,0,1758238852,13810.102677619994,-52.61971158000233,53037.618669120006 2025-09-18,23:40:54.000,261,11075459,123405,0,1758238853,13810.122886549994,-52.61971158000233,53037.569759280006 2025-09-18,23:40:55.000,261,11075467,123645,0,1758238854,13810.13635917,-52.612662449995696,53037.47892672 2025-09-18,23:40:56.000,261,11075430,123365,0,1758238855,13810.13635917,-52.58446592999826,53037.55578504 2025-09-18,23:40:57.000,261,11075494,123325,0,1758238856,13810.143095479994,-52.59856418999698,53037.48591384 2025-09-18,23:40:58.000,261,11075473,123245,0,1758238857,13810.17004071999,-52.61971158000233,53037.51386232 2025-09-18,23:40:59.000,261,11075469,123325,0,1758238858,13810.14983178999,-52.60561331999634,53037.52783656 2025-09-18,23:41:00.000,261,11075478,123045,0,1758238859,13810.14983178999,-52.612662449995696,53037.49290096001 2025-09-18,23:41:01.000,261,11075463,122965,0,1758238860,13810.19698596,-52.65495722999913,53037.47892672 2025-09-18,23:41:02.000,261,11075472,123405,0,1758238861,13810.163304409994,-52.62676071000169,53037.47892672 2025-09-18,23:41:03.000,261,11075429,123165,0,1758238862,13810.203722269995,-52.612662449995696,53037.44399112001 2025-09-18,23:41:04.000,261,11075389,123285,0,1758238863,13810.244140129995,-52.61971158000233,53037.51386232 2025-09-18,23:41:05.000,261,11075472,123565,0,1758238864,13810.23066750999,-52.5774167999989,53037.51386232 2025-09-18,23:41:06.000,261,11075430,123205,0,1758238865,13810.264349059995,-52.59856418999698,53037.499888080005 2025-09-18,23:41:07.000,261,11075466,123525,0,1758238866,13810.23066750999,-52.61971158000233,53037.51386232 2025-09-18,23:41:08.000,261,11075437,123245,0,1758238867,13810.23066750999,-52.549220280001464,53037.51386232 2025-09-18,23:41:09.000,261,11075454,123285,0,1758238868,13810.23740382,-52.55626941000082,53037.55578504 2025-09-18,23:41:20.000,261,11075487,122805,0,1758238879,13810.264349059995,-52.33774637999886,53037.69552744 2025-09-18,23:41:21.000,261,11075461,123325,0,1758238880,13810.304766919995,-52.33774637999886,53037.70950168001 2025-09-18,23:41:22.000,261,11075443,123445,0,1758238881,13810.31823954,-52.302500730002066,53037.80033424 2025-09-18,23:41:23.000,261,11075503,123165,0,1758238882,13810.31823954,-52.274304209997354,53037.72347592 2025-09-18,23:41:24.000,261,11075421,123245,0,1758238883,13810.345184779995,-52.253156819999276,53037.6815532 2025-09-18,23:41:25.000,261,11075494,123325,0,1758238884,13810.345184779995,-52.22496030000184,53037.69552744 2025-09-18,23:41:26.000,261,11075502,123285,0,1758238885,13810.35192108999,-52.18971464999777,53037.69552744 2025-09-18,23:41:27.000,261,11075424,123005,0,1758238886,13810.41928419,-52.19676377999713,53037.75841152001 2025-09-18,23:41:28.000,261,11075450,123285,0,1758238887,13810.385602639995,-52.18971464999777,53037.75841152001 2025-09-18,23:41:29.000,261,11075490,123205,0,1758238888,13810.426020499996,-52.16151813000033,53037.79334712 2025-09-18,23:41:30.000,261,11075445,123405,0,1758238889,13810.43949312,-52.18266551999841,53037.77238576 2025-09-18,23:41:31.000,261,11075442,123445,0,1758238890,13810.45970205,-52.140370740002254,53037.79334712 2025-09-18,23:41:32.000,261,11075457,123285,0,1758238891,13810.45296573999,-52.140370740002254,53037.79334712 2025-09-18,23:41:33.000,261,11075443,123365,0,1758238892,13810.5607467,-52.13332160999562,53037.77937288001 2025-09-18,23:41:34.000,261,11075432,123365,0,1758238893,13810.554010389991,-52.16151813000033,53037.77238576 2025-09-18,23:41:35.000,261,11075463,123525,0,1758238894,13810.5607467,-52.15446900000097,53037.81430848 2025-09-18,23:41:36.000,261,11075492,123365,0,1758238895,13810.5607467,-52.14741987000161,53037.8212956 2025-09-18,23:41:37.000,261,11075446,123405,0,1758238896,13810.580955630001,-52.10512508999818,53037.835269840005 2025-09-18,23:41:38.000,261,11075442,123245,0,1758238897,13810.628109799996,-52.1192233499969,53037.84924408 2025-09-18,23:41:39.000,261,11075474,123445,0,1758238898,13810.621373490001,-52.12627247999626,53037.884179680004 2025-09-18,23:41:40.000,261,11075466,123285,0,1758238899,13810.655055039992,-52.13332160999562,53037.87020544 2025-09-18,23:41:41.000,261,11075469,123365,0,1758238900,13810.675263969992,-52.16856725999969,53037.94706376001 2025-09-18,23:41:42.000,261,11075461,123325,0,1758238901,13810.735890759992,-52.12627247999626,53037.92610240001 2025-09-18,23:41:43.000,261,11075464,123485,0,1758238902,13810.762836000002,-52.16151813000033,53037.954050880006 2025-09-18,23:41:44.000,261,11075422,123565,0,1758238903,13810.823462790002,-52.17561638999905,53037.97501224001 2025-09-18,23:41:45.000,261,11075455,123605,0,1758238904,13810.870616959997,-52.16856725999969,53037.961038 2025-09-18,23:41:46.000,261,11075494,123525,0,1758238905,13810.917771129993,-52.18266551999841,53037.961038 2025-09-18,23:41:47.000,261,11075496,123525,0,1758238906,13810.964925300003,-52.210862039995845,53037.954050880006 2025-09-18,23:41:48.000,261,11075458,123485,0,1758238907,13811.032288399998,-52.210862039995845,53038.01693496 2025-09-18,23:41:49.000,261,11075400,123685,0,1758238908,13811.086178879988,-52.210862039995845,53038.04488344001 2025-09-18,23:41:50.000,261,11075426,123245,0,1758238909,13811.113124119998,-52.267255079997994,53037.99597360001 2025-09-18,23:41:51.000,261,11075411,123365,0,1758238910,13811.153541979998,-52.2320094300012,53038.06584480001 2025-09-18,23:41:52.000,261,11075485,123325,0,1758238911,13811.261322939994,-52.217911169995205,53038.121741760006 2025-09-18,23:41:53.000,261,11075462,123525,0,1758238912,13811.362367589994,-52.2320094300012,53038.11475464001 2025-09-18,23:41:54.000,261,11075417,123205,0,1758238913,13811.443203309995,-52.2320094300012,53038.170651600005 2025-09-18,23:41:55.000,261,11075415,123685,0,1758238914,13811.503830099995,-52.2320094300012,53038.17763872 2025-09-18,23:41:56.000,261,11075412,123285,0,1758238915,13811.57792951,-52.22496030000184,53038.14270312001 2025-09-18,23:41:57.000,261,11075468,123365,0,1758238916,13811.6385563,-52.17561638999905,53038.23353568001 2025-09-18,23:41:58.000,261,11075487,123045,0,1758238917,13811.773282499991,-52.19676377999713,53038.28244552001 2025-09-18,23:41:59.000,261,11075412,123365,0,1758238918,13811.854118219992,-52.12627247999626,53038.268471280004 2025-09-18,23:42:00.000,261,11075490,123645,0,1758238919,13811.894536079992,-52.15446900000097,53038.289432640006 2025-09-18,23:42:01.000,261,11075482,123405,0,1758238920,13812.009053349997,-52.13332160999562,53038.31039400001 2025-09-18,23:42:02.000,261,11075474,123685,0,1758238921,13812.089889069997,-52.06987944000139,53038.387252320004 2025-09-18,23:42:03.000,261,11075446,123325,0,1758238922,13812.157252169993,-52.0205355299986,53038.4152008 2025-09-18,23:42:04.000,261,11075470,123405,0,1758238923,13812.265033129988,-51.99233901000116,53038.47109776 2025-09-18,23:42:05.000,261,11075453,123605,0,1758238924,13812.285242059988,-51.978240749995166,53038.46411064 2025-09-18,23:42:06.000,261,11075461,123485,0,1758238925,13812.366077779989,-51.99233901000116,53038.47808488001 2025-09-18,23:42:07.000,261,11075428,123405,0,1758238926,13812.440177189994,-51.97119161999581,53038.46411064 2025-09-18,23:42:08.000,261,11075442,123485,0,1758238927,13812.446913499989,-51.92889683999965,53038.49904624001 2025-09-18,23:42:09.000,261,11075469,123645,0,1758238928,13812.52774921999,-51.95709335999709,53038.49904624001 2025-09-18,23:42:10.000,261,11075404,123605,0,1758238929,13812.61532125,-51.95004422999773,53038.56891744001 2025-09-18,23:42:11.000,261,11075446,123685,0,1758238930,13812.64900279999,-51.96414248999645,53038.575904560006 2025-09-18,23:42:12.000,261,11075452,123165,0,1758238931,13812.70962958999,-51.87955292999686,53038.63180152 2025-09-18,23:42:13.000,261,11075433,123405,0,1758238932,13812.70962958999,-51.907749450001575,53038.63180152 2025-09-18,23:42:14.000,261,11075428,123485,0,1758238933,13812.81067423999,-51.95709335999709,53038.64577576001 2025-09-18,23:42:15.000,261,11075480,123485,0,1758238934,13812.844355789995,-51.978240749995166,53038.65975 2025-09-18,23:42:16.000,261,11075461,123685,0,1758238935,13812.85782841,-52.01348639999924,53038.69468560001 2025-09-18,23:42:17.000,261,11075439,123525,0,1758238936,13812.91171888999,-52.034633789997315,53038.722634080004 2025-09-18,23:42:18.000,261,11075489,123685,0,1758238937,13812.931927819991,-52.10512508999818,53038.73660832001 2025-09-18,23:42:19.000,261,11075424,123325,0,1758238938,13812.87803734,-52.17561638999905,53038.771543920004 2025-09-18,23:42:20.000,261,11075430,123565,0,1758238939,13812.85109209999,-52.24610768999992,53038.771543920004 2025-09-18,23:42:21.000,261,11075481,123725,0,1758238940,13812.81741055,-52.32364812000014,53038.73660832001 2025-09-18,23:42:22.000,261,11075461,123645,0,1758238941,13812.803937929995,-52.34479550999822,53038.722634080004 2025-09-18,23:42:23.000,261,11075428,123405,0,1758238942,13812.743311139995,-52.37299202999566,53038.722634080004 2025-09-18,23:42:24.000,261,11075446,123405,0,1758238943,13812.66921172999,-52.436434199997166,53038.73660832001 2025-09-18,23:42:25.000,261,11075443,123685,0,1758238944,13812.601848629994,-52.45758158999524,53038.7296212 2025-09-18,23:42:26.000,261,11075432,123445,0,1758238945,13812.59511232,-52.492827239999315,53038.70167272 2025-09-18,23:42:27.000,261,11075469,123685,0,1758238946,13812.56816707999,-52.50692549999803,53038.743595440006 2025-09-18,23:42:28.000,261,11075488,123485,0,1758238947,13812.54795814999,-52.549220280001464,53038.71564696001 2025-09-18,23:42:29.000,261,11075427,123645,0,1758238948,13812.500803979994,-52.60561331999634,53038.70167272 2025-09-18,23:42:30.000,261,11075453,123605,0,1758238949,13812.480595049994,-52.669055489997845,53038.68071136 2025-09-18,23:42:31.000,261,11075432,123725,0,1758238950,13812.433440879999,-52.68315374999656,53038.61782728001 2025-09-18,23:42:32.000,261,11075452,123725,0,1758238951,13812.48733135999,-52.69725200999528,53038.65975 2025-09-18,23:42:33.000,261,11075442,123805,0,1758238952,13812.440177189994,-52.69725200999528,53038.61084016 2025-09-18,23:42:34.000,261,11075419,123605,0,1758238953,13812.480595049994,-52.718399400000635,53038.70167272 2025-09-18,23:42:35.000,261,11075427,123645,0,1758238954,13812.453649809999,-52.725448529999994,53038.58289168 2025-09-18,23:42:36.000,261,11075473,123925,0,1758238955,13812.48733135999,-52.74659591999807,53038.59686592001 2025-09-18,23:42:37.000,261,11075435,123765,0,1758238956,13812.46712242999,-52.711350270001276,53038.603853040004 2025-09-18,23:42:38.000,261,11075450,123965,0,1758238957,13812.453649809999,-52.662006359998486,53038.58289168 2025-09-18,23:42:39.000,261,11075431,124085,0,1758238958,13812.453649809999,-52.63380984000105,53038.56193032 2025-09-18,23:42:40.000,261,11075417,123685,0,1758238959,13812.494067669999,-52.59856418999698,53038.554943200004 2025-09-18,23:42:41.000,261,11075488,123844,0,1758238960,13812.500803979994,-52.56331854000018,53038.554943200004 2025-09-18,23:42:42.000,261,11075459,124045,0,1758238961,13812.63553018,-52.51397462999739,53038.58289168 2025-09-18,23:42:43.000,261,11075432,124005,0,1758238962,13812.65573911,-52.51397462999739,53038.61084016 2025-09-18,23:42:44.000,261,11075487,123844,0,1758238963,13812.723102209995,-52.52807288999611,53038.56891744001 2025-09-18,23:42:45.000,261,11075451,123805,0,1758238964,13812.75678376,-52.47167985000124,53038.624814400006 2025-09-18,23:42:46.000,261,11075471,124005,0,1758238965,13812.73657483,-52.443483329996525,53038.61084016 2025-09-18,23:42:47.000,261,11075456,123925,0,1758238966,13812.75678376,-52.33774637999886,53038.63180152 2025-09-18,23:42:48.000,261,11075456,124085,0,1758238967,13812.73657483,-52.267255079997994,53038.64577576001 2025-09-18,23:42:49.000,261,11075513,123965,0,1758238968,13812.70962958999,-52.24610768999992,53038.63180152 2025-09-18,23:42:50.000,261,11075435,124325,0,1758238969,13812.702893279995,-52.18971464999777,53038.63878864 2025-09-18,23:42:51.000,261,11075461,123605,0,1758238970,13812.702893279995,-52.16151813000033,53038.63180152 2025-09-18,23:42:52.000,261,11075425,123965,0,1758238971,13812.73657483,-52.11217421999754,53038.70167272 2025-09-18,23:42:53.000,261,11075449,123885,0,1758238972,13812.7163659,-52.12627247999626,53038.68769848 2025-09-18,23:42:54.000,261,11075468,124325,0,1758238973,13812.75004744999,-52.083977700000105,53038.71564696001 2025-09-18,23:42:55.000,261,11075440,124165,0,1758238974,13812.72983851999,-52.0205355299986,53038.70865984 2025-09-18,23:42:56.000,261,11075414,124365,0,1758238975,13812.702893279995,-52.01348639999924,53038.69468560001 2025-09-18,23:42:57.000,261,11075446,124045,0,1758238976,13812.66921172999,-52.00643726999988,53038.68769848 2025-09-18,23:42:58.000,261,11075455,123965,0,1758238977,13812.62879386999,-52.034633789997315,53038.673724240005 2025-09-18,23:42:59.000,261,11075435,124045,0,1758238978,13812.69615697,-52.01348639999924,53038.624814400006 2025-09-18,23:43:00.000,261,11075427,124245,0,1758238979,13812.723102209995,-52.11217421999754,53038.71564696001 2025-09-18,23:43:01.000,261,11075430,123885,0,1758238980,13812.77025637999,-52.11217421999754,53038.63878864 2025-09-18,23:43:02.000,261,11075421,124325,0,1758238981,13812.81067423999,-52.16151813000033,53038.64577576001 2025-09-18,23:43:03.000,261,11075488,123965,0,1758238982,13812.87130102999,-52.19676377999713,53038.7296212 2025-09-18,23:43:04.000,261,11075487,124405,0,1758238983,13812.95887306,-52.22496030000184,53038.75756968 2025-09-18,23:43:05.000,261,11075464,124365,0,1758238984,13813.019499850001,-52.24610768999992,53038.82045376 2025-09-18,23:43:06.000,261,11075467,124165,0,1758238985,13813.107071879997,-52.267255079997994,53038.78551816001 2025-09-18,23:43:07.000,261,11075456,124565,0,1758238986,13813.134017119992,-52.316598990000784,53038.77853104 2025-09-18,23:43:08.000,261,11075453,124365,0,1758238987,13813.221589150002,-52.29545159999543,53038.7994924 2025-09-18,23:43:09.000,261,11075458,124405,0,1758238988,13813.262007010002,-52.316598990000784,53038.83442800001 2025-09-18,23:43:10.000,261,11075418,124405,0,1758238989,13813.288952249997,-52.302500730002066,53038.85538936 2025-09-18,23:43:11.000,261,11075468,124485,0,1758238990,13813.396733209993,-52.2320094300012,53038.8693636 2025-09-18,23:43:12.000,261,11075457,124485,0,1758238991,13813.410205829998,-52.203812909996486,53038.88333784001 2025-09-18,23:43:13.000,261,11075444,124845,0,1758238992,13813.470832619998,-52.13332160999562,53038.939234800004 2025-09-18,23:43:14.000,261,11075440,124445,0,1758238993,13813.504514169988,-52.083977700000105,53038.890324960004 2025-09-18,23:43:15.000,261,11075462,124365,0,1758238994,13813.504514169988,-52.034633789997315,53038.93224768001 2025-09-18,23:43:16.000,261,11075470,124685,0,1758238995,13813.511250479998,-52.0205355299986,53038.92526056 2025-09-18,23:43:17.000,261,11075451,124605,0,1758238996,13813.544932029989,-52.04873204999603,53038.92526056 2025-09-18,23:43:18.000,261,11075438,124645,0,1758238997,13813.524723099988,-51.9852898800018,53038.96718328 2025-09-18,23:43:19.000,261,11075382,124685,0,1758238998,13813.565140959989,-51.99938814000052,53038.96718328 2025-09-18,23:43:20.000,261,11075460,124565,0,1758238999,13813.571877269998,-51.97119161999581,53038.939234800004 2025-09-18,23:43:21.000,261,11075415,124565,0,1758239000,13813.565140959989,-51.93594596999901,53038.98814464 2025-09-18,23:43:22.000,261,11075457,124725,0,1758239001,13813.598822509994,-51.99233901000116,53038.9741704 2025-09-18,23:43:23.000,261,11075479,124565,0,1758239002,13813.578613579994,-51.9852898800018,53038.98115752001 2025-09-18,23:43:24.000,261,11075401,124765,0,1758239003,13813.538195719993,-52.041682919996674,53038.960196160006 2025-09-18,23:43:25.000,261,11075440,124445,0,1758239004,13813.538195719993,-52.027584659997956,53039.03006736001 2025-09-18,23:43:26.000,261,11075449,124445,0,1758239005,13813.538195719993,-52.076928570000746,53039.01609312 2025-09-18,23:43:27.000,261,11075474,124605,0,1758239006,13813.544932029989,-52.091026829999464,53039.03705448 2025-09-18,23:43:28.000,261,11075477,124565,0,1758239007,13813.578613579994,-52.091026829999464,53039.009106000005 2025-09-18,23:43:29.000,261,11075502,124605,0,1758239008,13813.565140959989,-52.13332160999562,53039.0440416 2025-09-18,23:43:30.000,261,11075405,124365,0,1758239009,13813.625767749989,-52.18971464999777,53038.960196160006 2025-09-18,23:43:31.000,261,11075451,124205,0,1758239010,13813.70660346999,-52.17561638999905,53038.98814464 2025-09-18,23:43:32.000,261,11075463,124485,0,1758239011,13813.75375764,-52.2320094300012,53039.0440416 2025-09-18,23:43:33.000,261,11075447,124445,0,1758239012,13813.86827490999,-52.260205949998635,53039.05102872001 2025-09-18,23:43:34.000,261,11075426,124245,0,1758239013,13813.91542908,-52.316598990000784,53039.106925680004 2025-09-18,23:43:35.000,261,11075493,124565,0,1758239014,13813.93563801,-52.34479550999822,53039.1139128 2025-09-18,23:43:36.000,261,11075471,124165,0,1758239015,13813.98952848999,-52.38004116000229,53039.09993856001 2025-09-18,23:43:37.000,261,11075426,124125,0,1758239016,13814.023210039995,-52.37299202999566,53039.07199008001 2025-09-18,23:43:38.000,261,11075465,124125,0,1758239017,13814.151199929991,-52.40118855000037,53039.12089992001 2025-09-18,23:43:39.000,261,11075419,124325,0,1758239018,13814.11751838,-52.40118855000037,53039.13487416 2025-09-18,23:43:40.000,261,11075395,123925,0,1758239019,13814.191617789991,-52.443483329996525,53039.14884840001 2025-09-18,23:43:41.000,261,11075475,123965,0,1758239020,13814.184881479996,-52.443483329996525,53039.14884840001 2025-09-18,23:43:42.000,261,11075444,124365,0,1758239021,13814.238771960001,-52.46463072000188,53039.14186128 2025-09-18,23:43:43.000,261,11075409,123965,0,1758239022,13814.252244579991,-52.443483329996525,53039.23269384 2025-09-18,23:43:44.000,261,11075400,123925,0,1758239023,13814.272453509991,-52.47167985000124,53039.225706720004 2025-09-18,23:43:45.000,261,11075478,123965,0,1758239024,13814.245508269996,-52.450532459995884,53039.23269384 2025-09-18,23:43:46.000,261,11075464,123965,0,1758239025,13814.238771960001,-52.450532459995884,53039.2536552 2025-09-18,23:43:47.000,261,11075411,123885,0,1758239026,13814.232035649991,-52.45758158999524,53039.2536552 2025-09-18,23:43:48.000,261,11075444,123725,0,1758239027,13814.211826719991,-52.436434199997166,53039.23968096001 2025-09-18,23:43:49.000,261,11075412,123685,0,1758239028,13814.171408859991,-52.436434199997166,53039.26064232 2025-09-18,23:43:50.000,261,11075439,123725,0,1758239029,13814.17814517,-52.443483329996525,53039.23968096001 2025-09-18,23:43:51.000,261,11075450,123885,0,1758239030,13814.171408859991,-52.46463072000188,53039.2536552 2025-09-18,23:43:52.000,261,11075411,123645,0,1758239031,13814.1983541,-52.45758158999524,53039.20474536 2025-09-18,23:43:53.000,261,11075482,123605,0,1758239032,13814.1983541,-52.45758158999524,53039.21871960001 2025-09-18,23:43:54.000,261,11075446,123685,0,1758239033,13814.211826719991,-52.40118855000037,53039.26064232 2025-09-18,23:43:55.000,261,11075466,123805,0,1758239034,13814.279189820001,-52.436434199997166,53039.30955216 2025-09-18,23:43:56.000,261,11075424,123565,0,1758239035,13814.292662439992,-52.443483329996525,53039.274616560004 2025-09-18,23:43:57.000,261,11075432,123685,0,1758239036,13814.279189820001,-52.443483329996525,53039.30256504 2025-09-18,23:43:58.000,261,11075466,123805,0,1758239037,13814.285926129996,-52.40118855000037,53039.26064232 2025-09-18,23:43:59.000,261,11075467,123485,0,1758239038,13814.333080299992,-52.37299202999566,53039.28160368 2025-09-18,23:44:00.000,261,11075408,123205,0,1758239039,13814.360025540002,-52.39413942000101,53039.274616560004 2025-09-18,23:44:01.000,261,11075454,123405,0,1758239040,13814.360025540002,-52.40823767999973,53039.23968096001 2025-09-18,23:44:02.000,261,11075430,123405,0,1758239041,13814.407179709997,-52.443483329996525,53039.2536552 2025-09-18,23:44:03.000,261,11075404,123525,0,1758239042,13814.393707089992,-52.4787289800006,53039.28160368 2025-09-18,23:44:04.000,261,11075382,123485,0,1758239043,13814.454333879992,-52.52102375999675,53039.2536552 2025-09-18,23:44:05.000,261,11075365,123485,0,1758239044,13814.474542809992,-52.59151505999762,53039.30256504 2025-09-18,23:44:06.000,261,11075421,122925,0,1758239045,13814.582323770002,-52.60561331999634,53039.3235264 2025-09-18,23:44:07.000,261,11075447,123085,0,1758239046,13814.548642219997,-52.63380984000105,53039.295577920006 2025-09-18,23:44:08.000,261,11075423,123405,0,1758239047,13814.555378529993,-52.64085897000041,53039.31653928001 2025-09-18,23:44:09.000,261,11075389,123525,0,1758239048,13814.589060079998,-52.662006359998486,53039.3235264 2025-09-18,23:44:10.000,261,11075469,122925,0,1758239049,13814.589060079998,-52.69725200999528,53039.33750064001 2025-09-18,23:44:11.000,261,11075421,123205,0,1758239050,13814.541905910002,-52.69020287999592,53039.35147488 2025-09-18,23:44:12.000,261,11075415,123325,0,1758239051,13814.528433289997,-52.65495722999913,53039.414358960006 2025-09-18,23:44:13.000,261,11075430,123325,0,1758239052,13814.514960669992,-52.711350270001276,53039.37243624 2025-09-18,23:44:14.000,261,11075401,123605,0,1758239053,13814.629477939998,-53.09905241999513,53039.106925680004 2025-09-18,23:44:15.000,261,11075420,123445,0,1758239054,13814.562114840002,-53.077905029997055,53039.106925680004 2025-09-18,23:44:16.000,261,11075397,123525,0,1758239055,13814.521696980002,-53.06380676999834,53039.16980976001 2025-09-18,23:44:17.000,261,11075432,123485,0,1758239056,13814.514960669992,-53.0356102500009,53039.1139128 2025-09-18,23:44:18.000,261,11075450,123445,0,1758239057,13814.447597569997,-52.99331546999747,53039.1139128 2025-09-18,23:44:19.000,261,11075455,123325,0,1758239058,13814.400443400002,-52.97216807999939,53039.106925680004 2025-09-18,23:44:20.000,261,11075393,123445,0,1758239059,13814.346552919997,-52.97216807999939,53039.05102872001 2025-09-18,23:44:21.000,261,11075429,123365,0,1758239060,13814.265717199996,-52.93692242999532,53039.05102872001 2025-09-18,23:44:22.000,261,11075449,123445,0,1758239061,13814.245508269996,-52.901676779998525,53039.08596432 2025-09-18,23:44:23.000,261,11075465,123485,0,1758239062,13814.218563030001,-52.86643113000173,53039.058015840004 2025-09-18,23:44:24.000,261,11075388,123645,0,1758239063,13814.151199929991,-52.8241363499983,53039.07199008001 2025-09-18,23:44:25.000,261,11075476,123645,0,1758239064,13814.104045759996,-52.78184157000214,53039.05102872001 2025-09-18,23:44:26.000,261,11075425,123685,0,1758239065,13814.09057313999,-52.81003808999958,53039.05102872001 2025-09-18,23:44:27.000,261,11075450,123725,0,1758239066,13814.104045759996,-52.80298896000022,53039.03006736001 2025-09-18,23:44:28.000,261,11075411,123925,0,1758239067,13814.083836829996,-52.78184157000214,53039.05102872001 2025-09-18,23:44:29.000,261,11075446,123965,0,1758239068,13814.07710052,-52.79593983000086,53039.0440416 2025-09-18,23:44:30.000,261,11075400,123565,0,1758239069,13814.02994634999,-52.76069417999679,53038.98115752001 2025-09-18,23:44:31.000,261,11075451,123685,0,1758239070,13813.97605587,-52.78184157000214,53038.96718328 2025-09-18,23:44:32.000,261,11075437,123565,0,1758239071,13813.96931955999,-52.73954678999871,53038.9741704 2025-09-18,23:44:33.000,261,11075460,123565,0,1758239072,13813.962583249995,-52.78184157000214,53038.939234800004 2025-09-18,23:44:34.000,261,11075433,123645,0,1758239073,13813.942374319995,-52.7888907000015,53038.939234800004 2025-09-18,23:44:35.000,261,11075437,123925,0,1758239074,13813.962583249995,-52.77479243999551,53038.9741704 2025-09-18,23:44:36.000,261,11075490,123805,0,1758239075,13813.901956459995,-52.81708721999894,53038.94622192 2025-09-18,23:44:37.000,261,11075432,123965,0,1758239076,13813.901956459995,-52.845283739996376,53038.93224768001 2025-09-18,23:44:38.000,261,11075445,123765,0,1758239077,13813.86827490999,-52.83118547999766,53038.8693636 2025-09-18,23:44:39.000,261,11075444,123765,0,1758239078,13813.83459336,-52.81708721999894,53038.90429920001 2025-09-18,23:44:40.000,261,11075460,124005,0,1758239079,13813.80764811999,-52.86643113000173,53038.92526056 2025-09-18,23:44:41.000,261,11075395,124125,0,1758239080,13813.800911809994,-52.88052939000045,53038.9741704 2025-09-18,23:44:42.000,261,11075470,124245,0,1758239081,13813.77396657,-52.894627649999165,53038.93224768001 2025-09-18,23:44:43.000,261,11075372,123925,0,1758239082,13813.72681239999,-52.894627649999165,53038.911286320006 2025-09-18,23:44:44.000,261,11075398,124005,0,1758239083,13813.699867159994,-52.87348026000109,53038.93224768001 2025-09-18,23:44:45.000,261,11075425,124245,0,1758239084,13813.679658229994,-52.859381999995094,53038.93224768001 2025-09-18,23:44:46.000,261,11075478,123965,0,1758239085,13813.639240369994,-52.852332869995735,53038.92526056 2025-09-18,23:44:47.000,261,11075387,124045,0,1758239086,13813.619031439994,-52.852332869995735,53038.87635072 2025-09-18,23:44:48.000,261,11075416,124005,0,1758239087,13813.565140959989,-52.859381999995094,53038.86237648001 2025-09-18,23:44:49.000,261,11075462,124245,0,1758239088,13813.551668339998,-52.852332869995735,53038.83442800001 2025-09-18,23:44:50.000,261,11075438,124165,0,1758239089,13813.423678449988,-52.47167985000124,53039.14884840001 2025-09-18,23:44:51.000,261,11075414,124205,0,1758239090,13813.450623689998,-52.46463072000188,53039.14186128 2025-09-18,23:44:52.000,261,11075458,123965,0,1758239091,13813.410205829998,-52.450532459995884,53039.21173248 2025-09-18,23:44:53.000,261,11075417,124165,0,1758239092,13813.410205829998,-52.492827239999315,53039.1139128 2025-09-18,23:44:54.000,261,11075457,124325,0,1758239093,13813.376524279993,-52.41528680999909,53039.13487416 2025-09-18,23:44:55.000,261,11075486,124245,0,1758239094,13813.336106419993,-52.40823767999973,53039.07199008001 2025-09-18,23:44:56.000,261,11075426,124365,0,1758239095,13813.416942139993,-52.53512201999547,53039.16282264 2025-09-18,23:44:57.000,261,11075446,124365,0,1758239096,13813.396733209993,-52.50692549999803,53039.13487416 2025-09-18,23:44:58.000,261,11075415,124645,0,1758239097,13813.457359999993,-52.499876369998674,53039.127887040006 2025-09-18,23:44:59.000,261,11075455,124165,0,1758239098,13813.450623689998,-52.52807288999611,53039.13487416 2025-09-18,23:45:00.000,261,11075438,124605,0,1758239099,13813.477568929993,-52.52807288999611,53039.1139128 2025-09-18,23:45:01.000,261,11075441,124285,0,1758239100,13813.538195719993,-52.4787289800006,53039.12089992001 2025-09-18,23:45:02.000,261,11075439,124365,0,1758239101,13813.565140959989,-52.47167985000124,53039.106925680004 2025-09-18,23:45:03.000,261,11075466,124525,0,1758239102,13813.585349889989,-52.485778109999956,53039.13487416 2025-09-18,23:45:04.000,261,11075481,124685,0,1758239103,13813.639240369994,-52.485778109999956,53039.16980976001 2025-09-18,23:45:05.000,261,11075442,124525,0,1758239104,13813.70660346999,-52.492827239999315,53039.176796880005 2025-09-18,23:45:06.000,261,11075422,125005,0,1758239105,13813.733548709999,-52.492827239999315,53039.16282264 2025-09-18,23:45:07.000,261,11075429,124805,0,1758239106,13813.780702879994,-52.4787289800006,53039.20474536 2025-09-18,23:45:08.000,261,11075466,124725,0,1758239107,13813.780702879994,-52.443483329996525,53039.2536552 2025-09-18,23:45:09.000,261,11075427,124565,0,1758239108,13813.80764811999,-52.40118855000037,53039.20474536 2025-09-18,23:45:10.000,261,11075429,124445,0,1758239109,13813.81438443,-52.39413942000101,53039.13487416 2025-09-18,23:45:11.000,261,11075424,124725,0,1758239110,13813.87501122,-52.38709029000165,53039.246668080006 2025-09-18,23:45:12.000,261,11075476,124565,0,1758239111,13813.881747529995,-52.38004116000229,53039.21173248 2025-09-18,23:45:13.000,261,11075449,124285,0,1758239112,13813.92890169999,-52.39413942000101,53039.26064232 2025-09-18,23:45:14.000,261,11075470,124605,0,1758239113,13813.91542908,-52.39413942000101,53039.2536552 2025-09-18,23:45:15.000,261,11075415,124605,0,1758239114,13813.93563801,-52.40118855000037,53039.274616560004 2025-09-18,23:45:16.000,261,11075464,124685,0,1758239115,13813.922165389995,-52.38004116000229,53039.26064232 2025-09-18,23:45:17.000,261,11075451,124405,0,1758239116,13813.922165389995,-52.35889376999694,53039.28160368 2025-09-18,23:45:18.000,261,11075473,124285,0,1758239117,13813.91542908,-52.38709029000165,53039.295577920006 2025-09-18,23:45:19.000,261,11075438,124365,0,1758239118,13813.97605587,-52.38709029000165,53039.30256504 2025-09-18,23:45:20.000,261,11075444,124645,0,1758239119,13814.01647373,-52.38004116000229,53039.28160368 2025-09-18,23:45:21.000,261,11075408,124365,0,1758239120,13814.05015527999,-52.3659428999963,53039.295577920006 2025-09-18,23:45:22.000,261,11075428,124285,0,1758239121,13813.9962648,-52.38709029000165,53039.274616560004 2025-09-18,23:45:23.000,261,11075432,124485,0,1758239122,13814.01647373,-52.37299202999566,53039.31653928001 2025-09-18,23:45:24.000,261,11075468,124525,0,1758239123,13814.023210039995,-52.38709029000165,53039.30256504 2025-09-18,23:45:25.000,261,11075397,124565,0,1758239124,13814.063627899995,-52.38004116000229,53039.3235264 2025-09-18,23:45:26.000,261,11075453,124445,0,1758239125,13814.063627899995,-52.42233593999845,53039.31653928001 2025-09-18,23:45:27.000,261,11075470,124325,0,1758239126,13814.07036420999,-52.46463072000188,53039.26064232 2025-09-18,23:45:28.000,261,11075458,124485,0,1758239127,13814.15793624,-52.47167985000124,53039.358462 2025-09-18,23:45:29.000,261,11075464,124645,0,1758239128,13814.15793624,-52.499876369998674,53039.344487760005 2025-09-18,23:45:30.000,261,11075434,124485,0,1758239129,13814.1983541,-52.59151505999762,53039.38641048001 2025-09-18,23:45:31.000,261,11075452,124325,0,1758239130,13814.205090409996,-52.612662449995696,53039.393397600004 2025-09-18,23:45:32.000,261,11075440,124405,0,1758239131,13814.245508269996,-52.64790809999977,53039.40038472 2025-09-18,23:45:33.000,261,11075469,124365,0,1758239132,13814.258980890001,-52.69725200999528,53039.393397600004 2025-09-18,23:45:34.000,261,11075469,124725,0,1758239133,13814.272453509991,-52.75364504999743,53039.40038472 2025-09-18,23:45:35.000,261,11075413,123965,0,1758239134,13814.299398750001,-52.80298896000022,53039.47724304 2025-09-18,23:45:36.000,261,11075445,124245,0,1758239135,13814.333080299992,-52.79593983000086,53039.463268800006 2025-09-18,23:45:37.000,261,11075480,124445,0,1758239136,13814.360025540002,-52.79593983000086,53039.40038472 2025-09-18,23:45:38.000,261,11075445,124365,0,1758239137,13814.366761849997,-52.80298896000022,53039.45628168001 2025-09-18,23:45:39.000,261,11075402,124285,0,1758239138,13814.366761849997,-52.7888907000015,53039.44929456 2025-09-18,23:45:40.000,261,11075415,124205,0,1758239139,13814.380234470002,-52.76774330999615,53039.47025592 2025-09-18,23:45:41.000,261,11075444,124645,0,1758239140,13814.393707089992,-52.79593983000086,53039.45628168001 2025-09-18,23:45:42.000,261,11075411,124325,0,1758239141,13814.440861260002,-52.75364504999743,53039.47025592 2025-09-18,23:45:43.000,261,11075507,123965,0,1758239142,13814.427388639997,-52.77479243999551,53039.49121728 2025-09-18,23:45:44.000,261,11075466,124085,0,1758239143,13814.447597569997,-52.725448529999994,53039.5680756 2025-09-18,23:45:45.000,261,11075435,124285,0,1758239144,13814.447597569997,-52.73954678999871,53039.51916576 2025-09-18,23:45:46.000,261,11075434,124165,0,1758239145,13814.427388639997,-52.69020287999592,53039.54012712 2025-09-18,23:45:47.000,261,11075486,124325,0,1758239146,13814.434124949992,-52.64085897000041,53039.561088480004 2025-09-18,23:45:48.000,261,11075426,124205,0,1758239147,13814.434124949992,-52.64790809999977,53039.57506272001 2025-09-18,23:45:49.000,261,11075443,124125,0,1758239148,13814.427388639997,-52.612662449995696,53039.53314000001 2025-09-18,23:45:50.000,261,11075489,124005,0,1758239149,13814.427388639997,-52.59151505999762,53039.512178640005 2025-09-18,23:45:51.000,261,11075428,124005,0,1758239150,13814.501488050002,-52.542171150002105,53039.57506272001 2025-09-18,23:45:52.000,261,11075415,124485,0,1758239151,13814.488015429997,-52.56331854000018,53039.55410136001 2025-09-18,23:45:53.000,261,11075458,124125,0,1758239152,13814.474542809992,-52.549220280001464,53039.54711424 2025-09-18,23:45:54.000,261,11075439,124205,0,1758239153,13814.514960669992,-52.52807288999611,53039.6379468 2025-09-18,23:45:55.000,261,11075447,124005,0,1758239154,13814.461070190002,-52.52102375999675,53039.48423016001 2025-09-18,23:45:56.000,261,11075499,124205,0,1758239155,13814.481279120002,-52.542171150002105,53039.561088480004 2025-09-18,23:45:57.000,261,11075421,124245,0,1758239156,13814.461070190002,-52.55626941000082,53039.512178640005 2025-09-18,23:45:58.000,261,11075468,124285,0,1758239157,13814.454333879992,-52.56331854000018,53039.51916576 2025-09-18,23:45:59.000,261,11075416,124085,0,1758239158,13814.407179709997,-52.52807288999611,53039.52615288 2025-09-18,23:46:00.000,261,11075391,124485,0,1758239159,13814.548642219997,-53.01446285999555,53039.274616560004 2025-09-18,23:46:01.000,261,11075450,124285,0,1758239160,13814.481279120002,-53.00741372999619,53039.225706720004 2025-09-18,23:46:02.000,261,11075418,124565,0,1758239161,13814.447597569997,-53.01446285999555,53039.26064232 2025-09-18,23:46:03.000,261,11075476,124125,0,1758239162,13814.440861260002,-53.00036459999683,53039.21173248 2025-09-18,23:46:04.000,261,11075453,124325,0,1758239163,13814.413916019992,-52.98626633999811,53039.28160368 2025-09-18,23:46:05.000,261,11075434,124285,0,1758239164,13814.440861260002,-52.91577503999724,53039.26762944001 2025-09-18,23:46:06.000,261,11075440,124365,0,1758239165,13814.434124949992,-52.91577503999724,53039.21871960001 2025-09-18,23:46:07.000,261,11075447,124365,0,1758239166,13814.353289229992,-52.901676779998525,53039.21871960001 2025-09-18,23:46:08.000,261,11075396,124485,0,1758239167,13814.306135059996,-52.83118547999766,53039.23269384 2025-09-18,23:46:09.000,261,11075475,124405,0,1758239168,13814.279189820001,-52.838234609997016,53039.225706720004 2025-09-18,23:46:10.000,261,11075468,124565,0,1758239169,13814.205090409996,-52.838234609997016,53039.21871960001 2025-09-18,23:46:11.000,261,11075482,123965,0,1758239170,13814.184881479996,-52.80298896000022,53039.19775824001 2025-09-18,23:46:12.000,261,11075468,124285,0,1758239171,13814.205090409996,-52.7888907000015,53039.19077112 2025-09-18,23:46:13.000,261,11075399,124645,0,1758239172,13814.144463619996,-52.80298896000022,53039.176796880005 2025-09-18,23:46:14.000,261,11075406,124885,0,1758239173,13814.144463619996,-52.80298896000022,53039.16980976001 2025-09-18,23:46:15.000,261,11075468,124485,0,1758239174,13814.11078206999,-52.8241363499983,53039.09993856001 2025-09-18,23:46:16.000,261,11075460,124445,0,1758239175,13814.07036420999,-52.859381999995094,53039.183784 2025-09-18,23:46:17.000,261,11075482,124685,0,1758239176,13814.09057313999,-52.86643113000173,53039.14884840001 2025-09-18,23:46:18.000,261,11075438,124605,0,1758239177,13814.124254689996,-52.92987329999596,53039.19077112 2025-09-18,23:46:19.000,261,11075475,124325,0,1758239178,13814.13772731,-52.943971560001955,53039.16980976001 2025-09-18,23:46:20.000,261,11075453,124845,0,1758239179,13814.124254689996,-53.02151199000218,53039.16282264 2025-09-18,23:46:21.000,261,11075390,124285,0,1758239180,13814.184881479996,-53.04265938000026,53039.19077112 2025-09-18,23:46:22.000,261,11075423,124525,0,1758239181,13814.1983541,-53.09200328999577,53039.225706720004 2025-09-18,23:46:23.000,261,11075462,124605,0,1758239182,13814.205090409996,-53.19774024000071,53039.19077112 2025-09-18,23:46:24.000,261,11075477,124325,0,1758239183,13814.184881479996,-53.23298588999751,53039.19775824001 2025-09-18,23:46:25.000,261,11075421,124445,0,1758239184,13814.1983541,-53.247084149996226,53039.28160368 2025-09-18,23:46:26.000,261,11075462,124565,0,1758239185,13814.245508269996,-53.23298588999751,53039.20474536 2025-09-18,23:46:27.000,261,11075430,124565,0,1758239186,13814.292662439992,-53.24003501999687,53039.20474536 2025-09-18,23:46:28.000,261,11075415,124285,0,1758239187,13814.306135059996,-53.21183849999943,53039.225706720004 2025-09-18,23:46:29.000,261,11075471,124165,0,1758239188,13814.306135059996,-53.183641980001994,53039.23968096001 2025-09-18,23:46:30.000,261,11075396,124525,0,1758239189,13814.326343989997,-53.134298069999204,53039.246668080006 2025-09-18,23:46:31.000,261,11075463,124205,0,1758239190,13814.380234470002,-53.09200328999577,53039.225706720004 2025-09-18,23:46:32.000,261,11075401,124365,0,1758239191,13814.413916019992,-52.99331546999747,53039.28160368 2025-09-18,23:46:33.000,261,11075455,124205,0,1758239192,13814.380234470002,-52.951020690001315,53039.2536552 2025-09-18,23:46:34.000,261,11075476,124205,0,1758239193,13814.400443400002,-52.87348026000109,53039.295577920006 2025-09-18,23:46:35.000,261,11075430,124445,0,1758239194,13814.413916019992,-52.852332869995735,53039.28160368 2025-09-18,23:46:36.000,261,11075450,124485,0,1758239195,13814.326343989997,-52.8241363499983,53039.295577920006 2025-09-18,23:46:37.000,261,11075485,124245,0,1758239196,13814.366761849997,-52.7888907000015,53039.33051352 2025-09-18,23:46:38.000,261,11075386,124045,0,1758239197,13814.346552919997,-52.725448529999994,53039.26762944001 2025-09-18,23:46:39.000,261,11075480,124085,0,1758239198,13814.299398750001,-52.64790809999977,53039.30256504 2025-09-18,23:46:40.000,261,11075434,124125,0,1758239199,13814.292662439992,-52.61971158000233,53039.30256504 2025-09-18,23:46:41.000,261,11075418,124125,0,1758239200,13814.252244579991,-52.5774167999989,53039.28859080001 2025-09-18,23:46:42.000,261,11075424,123885,0,1758239201,13814.225299339996,-52.57036766999954,53039.344487760005 2025-09-18,23:46:43.000,261,11075483,124245,0,1758239202,13814.144463619996,-52.59856418999698,53039.26064232 2025-09-18,23:46:44.000,261,11075429,124165,0,1758239203,13814.104045759996,-52.59151505999762,53039.26064232 2025-09-18,23:46:45.000,261,11075457,123844,0,1758239204,13814.043418969995,-52.64085897000041,53039.225706720004 2025-09-18,23:46:46.000,261,11075455,124045,0,1758239205,13814.02994634999,-52.662006359998486,53039.2536552 2025-09-18,23:46:47.000,261,11075437,123885,0,1758239206,13813.97605587,-52.70430114000192,53039.246668080006 2025-09-18,23:46:48.000,261,11075424,123965,0,1758239207,13813.922165389995,-52.74659591999807,53039.20474536 2025-09-18,23:46:49.000,261,11075488,123925,0,1758239208,13813.94911062999,-52.81003808999958,53039.31653928001 2025-09-18,23:46:50.000,261,11075480,123844,0,1758239209,13813.82785704999,-52.838234609997016,53039.2536552 2025-09-18,23:46:51.000,261,11075441,123685,0,1758239210,13813.81438443,-52.87348026000109,53039.23269384 2025-09-18,23:46:52.000,261,11075425,123645,0,1758239211,13813.75375764,-52.908725909997884,53039.14884840001 2025-09-18,23:46:53.000,261,11075421,123844,0,1758239212,13813.672921919999,-52.958069820000674,53039.106925680004 2025-09-18,23:46:54.000,261,11075431,123365,0,1758239213,13813.72681239999,-52.9228241699966,53039.15583552 2025-09-18,23:46:55.000,261,11075392,123565,0,1758239214,13813.679658229994,-52.951020690001315,53039.13487416 2025-09-18,23:46:56.000,261,11075419,123685,0,1758239215,13813.672921919999,-52.951020690001315,53039.12089992001 2025-09-18,23:46:57.000,261,11075441,123685,0,1758239216,13813.605558819989,-52.97921720999875,53039.14186128 2025-09-18,23:46:58.000,261,11075389,123685,0,1758239217,13813.639240369994,-52.943971560001955,53039.14884840001 2025-09-18,23:46:59.000,261,11075424,123685,0,1758239218,13813.625767749989,-52.93692242999532,53039.14884840001 2025-09-18,23:47:00.000,261,11075419,123485,0,1758239219,13813.619031439994,-52.87348026000109,53039.13487416 2025-09-18,23:47:01.000,261,11075420,123525,0,1758239220,13813.625767749989,-52.859381999995094,53039.14884840001 2025-09-18,23:47:02.000,261,11075448,123605,0,1758239221,13813.592086199998,-52.83118547999766,53039.14884840001 2025-09-18,23:47:03.000,261,11075435,123565,0,1758239222,13813.558404649993,-52.80298896000022,53039.1139128 2025-09-18,23:47:04.000,261,11075463,123725,0,1758239223,13813.524723099988,-52.81003808999958,53039.225706720004 2025-09-18,23:47:05.000,261,11075403,123485,0,1758239224,13813.551668339998,-52.845283739996376,53039.09993856001 2025-09-18,23:47:06.000,261,11075447,123685,0,1758239225,13813.511250479998,-52.81708721999894,53039.07199008001 2025-09-18,23:47:07.000,261,11075440,123445,0,1758239226,13813.504514169988,-52.838234609997016,53039.09993856001 2025-09-18,23:47:08.000,261,11075432,123485,0,1758239227,13813.470832619998,-52.83118547999766,53039.02308024 2025-09-18,23:47:09.000,261,11075443,123365,0,1758239228,13813.497777859993,-52.86643113000173,53039.03705448 2025-09-18,23:47:10.000,261,11075418,123085,0,1758239229,13813.491041549998,-52.852332869995735,53039.05102872001 2025-09-18,23:47:11.000,261,11075412,123165,0,1758239230,13813.457359999993,-52.859381999995094,53039.078977200006 2025-09-18,23:47:12.000,261,11075466,123445,0,1758239231,13813.484305239988,-52.87348026000109,53039.0440416 2025-09-18,23:47:13.000,261,11075454,123365,0,1758239232,13813.430414759998,-52.901676779998525,53039.05102872001 2025-09-18,23:47:14.000,261,11075445,122965,0,1758239233,13813.403469520003,-52.852332869995735,53039.02308024 2025-09-18,23:47:15.000,261,11075435,123165,0,1758239234,13813.450623689998,-52.88052939000045,53039.078977200006 2025-09-18,23:47:16.000,261,11075440,123285,0,1758239235,13813.497777859993,-52.859381999995094,53038.98814464 2025-09-18,23:47:17.000,261,11075432,122965,0,1758239236,13813.443887379988,-52.859381999995094,53039.00211888001 2025-09-18,23:47:18.000,261,11075465,123085,0,1758239237,13813.470832619998,-52.7888907000015,53039.03006736001 2025-09-18,23:47:19.000,261,11075422,123045,0,1758239238,13813.497777859993,-52.80298896000022,53039.06500296 2025-09-18,23:47:20.000,261,11075415,123405,0,1758239239,13813.504514169988,-52.76069417999679,53039.07199008001 2025-09-18,23:47:21.000,261,11075449,123285,0,1758239240,13813.443887379988,-52.725448529999994,53039.058015840004 2025-09-18,23:47:22.000,261,11075463,123125,0,1758239241,13813.491041549998,-52.718399400000635,53039.07199008001 2025-09-18,23:47:23.000,261,11075436,123325,0,1758239242,13813.511250479998,-52.68315374999656,53039.08596432 2025-09-18,23:47:24.000,261,11075469,123325,0,1758239243,13813.457359999993,-52.63380984000105,53039.09993856001 2025-09-18,23:47:25.000,261,11075418,123605,0,1758239244,13813.477568929993,-52.63380984000105,53039.078977200006 2025-09-18,23:47:26.000,261,11075452,123605,0,1758239245,13813.464096309988,-52.59151505999762,53039.09993856001 2025-09-18,23:47:27.000,261,11075407,123245,0,1758239246,13813.416942139993,-52.549220280001464,53039.09295144 2025-09-18,23:47:28.000,261,11075452,123485,0,1758239247,13813.369787969998,-52.52102375999675,53039.06500296 2025-09-18,23:47:29.000,261,11075428,123525,0,1758239248,13813.322633800002,-52.4787289800006,53039.03705448 2025-09-18,23:47:30.000,261,11075458,123565,0,1758239249,13813.275479629992,-52.450532459995884,53039.106925680004 2025-09-18,23:47:31.000,261,11075494,123445,0,1758239250,13813.214852839992,-52.38709029000165,53039.14186128 2025-09-18,23:47:32.000,261,11075423,123645,0,1758239251,13813.134017119992,-52.34479550999822,53039.09295144 2025-09-18,23:47:33.000,261,11075450,123485,0,1758239252,13813.059917710001,-52.309549860001425,53039.03705448 2025-09-18,23:47:34.000,261,11075413,123685,0,1758239253,13812.972345679991,-52.309549860001425,53038.960196160006 2025-09-18,23:47:35.000,261,11075445,123445,0,1758239254,13812.87130102999,-52.29545159999543,53038.99513176 2025-09-18,23:47:36.000,261,11075466,123445,0,1758239255,13812.81741055,-52.274304209997354,53038.98115752001 2025-09-18,23:47:37.000,261,11075406,123844,0,1758239256,13812.79046530999,-52.18971464999777,53038.95320904001 2025-09-18,23:47:38.000,261,11075444,123844,0,1758239257,13812.723102209995,-52.217911169995205,53038.95320904001 2025-09-18,23:47:39.000,261,11075418,123565,0,1758239258,13812.67594804,-52.210862039995845,53038.91827344 2025-09-18,23:47:40.000,261,11075427,123725,0,1758239259,13812.63553018,-52.18266551999841,53038.89731208 2025-09-18,23:47:41.000,261,11075381,123645,0,1758239260,13812.59511232,-52.19676377999713,53038.84840224 2025-09-18,23:47:42.000,261,11075423,123605,0,1758239261,13812.54795814999,-52.2320094300012,53038.81346664001 2025-09-18,23:47:43.000,261,11075437,123645,0,1758239262,13812.561430769994,-52.19676377999713,53038.792505280006 2025-09-18,23:47:44.000,261,11075416,123965,0,1758239263,13812.541221839994,-52.2320094300012,53038.81346664001 2025-09-18,23:47:45.000,261,11075461,123805,0,1758239264,13812.480595049994,-52.217911169995205,53038.82744088 2025-09-18,23:47:46.000,261,11075416,124045,0,1758239265,13812.446913499989,-52.253156819999276,53038.78551816001 2025-09-18,23:47:47.000,261,11075467,124085,0,1758239266,13812.460386119994,-52.28840246999607,53038.80647952 2025-09-18,23:47:48.000,261,11075460,124165,0,1758239267,13812.460386119994,-52.274304209997354,53038.77853104 2025-09-18,23:47:49.000,261,11075427,123805,0,1758239268,13812.433440879999,-52.33774637999886,53038.84840224 2025-09-18,23:47:50.000,261,11075454,124125,0,1758239269,13812.379550399994,-52.33774637999886,53038.82045376 2025-09-18,23:47:51.000,261,11075431,124325,0,1758239270,13812.305450989988,-52.32364812000014,53038.771543920004 2025-09-18,23:47:52.000,261,11075417,124125,0,1758239271,13812.251560509998,-52.32364812000014,53038.743595440006 2025-09-18,23:47:53.000,261,11075486,124325,0,1758239272,13812.224615269988,-52.3659428999963,53038.7296212 2025-09-18,23:47:54.000,261,11075418,124125,0,1758239273,13812.184197410003,-52.3659428999963,53038.68769848 2025-09-18,23:47:55.000,261,11075432,124245,0,1758239274,13812.137043239993,-52.38709029000165,53038.69468560001 2025-09-18,23:47:56.000,261,11075377,124125,0,1758239275,13812.096625379992,-52.38709029000165,53038.64577576001 2025-09-18,23:47:57.000,261,11075464,124285,0,1758239276,13812.022525970002,-52.40118855000037,53038.5898788 2025-09-18,23:47:58.000,261,11075421,124325,0,1758239277,13811.961899180002,-52.37299202999566,53038.58289168 2025-09-18,23:47:59.000,261,11075432,124525,0,1758239278,13811.901272390001,-52.37299202999566,53038.63180152 2025-09-18,23:48:00.000,261,11075459,124645,0,1758239279,13811.827172979996,-52.35184463999758,53038.603853040004 2025-09-18,23:48:01.000,261,11075463,124485,0,1758239280,13811.833909289991,-52.29545159999543,53038.554943200004 2025-09-18,23:48:02.000,261,11075441,124565,0,1758239281,13811.793491429991,-52.309549860001425,53038.56193032 2025-09-18,23:48:03.000,261,11075453,124765,0,1758239282,13811.746337259996,-52.28135333999671,53038.53398184 2025-09-18,23:48:04.000,261,11075451,124645,0,1758239283,13811.69244677999,-52.217911169995205,53038.56193032 2025-09-18,23:48:05.000,261,11075467,124685,0,1758239284,13811.67897416,-52.253156819999276,53038.51302048 2025-09-18,23:48:06.000,261,11075428,124525,0,1758239285,13811.604874749995,-52.22496030000184,53038.54096896 2025-09-18,23:48:07.000,261,11075466,124485,0,1758239286,13811.604874749995,-52.203812909996486,53038.49904624001 2025-09-18,23:48:08.000,261,11075413,124485,0,1758239287,13811.564456889995,-52.18266551999841,53038.49205912 2025-09-18,23:48:09.000,261,11075468,124365,0,1758239288,13811.53077533999,-52.18266551999841,53038.42917504001 2025-09-18,23:48:10.000,261,11075439,124605,0,1758239289,13811.53077533999,-52.16151813000033,53038.46411064 2025-09-18,23:48:11.000,261,11075443,124285,0,1758239290,13811.503830099995,-52.14741987000161,53038.45013640001 2025-09-18,23:48:12.000,261,11075425,124285,0,1758239291,13811.503830099995,-52.14741987000161,53038.44314928 2025-09-18,23:48:13.000,261,11075451,124325,0,1758239292,13811.41625807,-52.17561638999905,53038.42218792 2025-09-18,23:48:14.000,261,11075425,124365,0,1758239293,13811.44993961999,-52.18266551999841,53038.4152008 2025-09-18,23:48:15.000,261,11075499,124405,0,1758239294,13811.40952175999,-52.203812909996486,53038.39423944 2025-09-18,23:48:16.000,261,11075417,123885,0,1758239295,13811.40952175999,-52.16856725999969,53038.31039400001 2025-09-18,23:48:17.000,261,11075466,124325,0,1758239296,13811.33542235,-52.18971464999777,53038.30340688 2025-09-18,23:48:18.000,261,11075395,124045,0,1758239297,13811.281531869994,-52.260205949998635,53038.25449704 2025-09-18,23:48:19.000,261,11075447,123965,0,1758239298,13811.241114009994,-52.29545159999543,53038.24750992 2025-09-18,23:48:20.000,261,11075396,124325,0,1758239299,13811.220905079994,-52.28840246999607,53038.23353568001 2025-09-18,23:48:21.000,261,11075481,124085,0,1758239300,13811.207432459989,-52.35184463999758,53038.22654856 2025-09-18,23:48:22.000,261,11075457,124085,0,1758239301,13811.140069359994,-52.10512508999818,53038.35930384001 2025-09-18,23:48:23.000,261,11075425,124165,0,1758239302,13811.173750909998,-52.32364812000014,53038.170651600005 2025-09-18,23:48:24.000,261,11075425,124085,0,1758239303,13811.119860429993,-52.37299202999566,53038.16366448001 2025-09-18,23:48:25.000,261,11075403,124405,0,1758239304,13811.092915189998,-52.3306972499995,53038.16366448001 2025-09-18,23:48:26.000,261,11075423,124005,0,1758239305,13811.032288399998,-52.3659428999963,53038.16366448001 2025-09-18,23:48:27.000,261,11075440,123765,0,1758239306,13810.978397919993,-52.34479550999822,53038.10776752 2025-09-18,23:48:28.000,261,11075485,123925,0,1758239307,13810.924507440002,-52.35184463999758,53038.121741760006 2025-09-18,23:48:29.000,261,11075505,124005,0,1758239308,13810.863880650002,-52.316598990000784,53038.051870560004 2025-09-18,23:48:30.000,261,11075420,124165,0,1758239309,13810.769572309997,-52.309549860001425,53038.06584480001 2025-09-18,23:48:31.000,261,11075438,124125,0,1758239310,13810.715681829992,-52.3306972499995,53038.0309092 2025-09-18,23:48:32.000,261,11075414,124125,0,1758239311,13810.655055039992,-52.28135333999671,53038.03789632 2025-09-18,23:48:33.000,261,11075426,123805,0,1758239312,13810.601164560001,-52.274304209997354,53038.00994784 2025-09-18,23:48:34.000,261,11075485,123965,0,1758239313,13810.574219319991,-52.217911169995205,53038.00994784 2025-09-18,23:48:35.000,261,11075388,123925,0,1758239314,13810.50011991,-52.18971464999777,53038.00994784 2025-09-18,23:48:36.000,261,11075478,124005,0,1758239315,13810.43949312,-52.15446900000097,53037.98898648 2025-09-18,23:48:37.000,261,11075428,124005,0,1758239316,13810.41928419,-52.076928570000746,53038.03789632 2025-09-18,23:48:38.000,261,11075436,123725,0,1758239317,13810.345184779995,-52.01348639999924,53037.98898648 2025-09-18,23:48:39.000,261,11075407,123725,0,1758239318,13810.304766919995,-51.95709335999709,53038.002960720005 2025-09-18,23:48:40.000,261,11075441,123645,0,1758239319,13810.27108536999,-51.96414248999645,53037.94007664 2025-09-18,23:48:41.000,261,11075436,124165,0,1758239320,13810.23740382,-51.96414248999645,53037.94007664 2025-09-18,23:48:42.000,261,11075453,124045,0,1758239321,13810.23740382,-51.95004422999773,53037.87719256001 2025-09-18,23:48:43.000,261,11075467,123805,0,1758239322,13810.19024964999,-51.907749450001575,53037.87719256001 2025-09-18,23:48:44.000,261,11075488,123805,0,1758239323,13810.143095479994,-51.92889683999965,53037.92610240001 2025-09-18,23:48:45.000,261,11075484,123965,0,1758239324,13810.13635917,-51.978240749995166,53037.91911528 2025-09-18,23:48:46.000,261,11075491,123565,0,1758239325,13810.075732379999,-51.97119161999581,53037.94706376001 2025-09-18,23:48:47.000,261,11075462,123965,0,1758239326,13810.028578209989,-51.95709335999709,53037.91911528 2025-09-18,23:48:48.000,261,11075503,123805,0,1758239327,13810.015105589999,-51.95004422999773,53037.905141040006 2025-09-18,23:48:49.000,261,11075472,123805,0,1758239328,13810.055523449999,-52.00643726999988,53037.89815392001 2025-09-18,23:48:50.000,261,11075434,123725,0,1758239329,13810.015105589999,-52.01348639999924,53037.884179680004 2025-09-18,23:48:51.000,261,11075454,123925,0,1758239330,13809.961215109994,-52.0205355299986,53037.884179680004 2025-09-18,23:48:52.000,261,11075478,124005,0,1758239331,13809.914060939998,-52.083977700000105,53037.87020544 2025-09-18,23:48:53.000,261,11075462,123605,0,1758239332,13809.914060939998,-52.10512508999818,53037.8911668 2025-09-18,23:48:54.000,261,11075479,123445,0,1758239333,13809.893852009998,-52.13332160999562,53037.905141040006 2025-09-18,23:48:55.000,261,11075453,124005,0,1758239334,13809.853434149998,-52.16856725999969,53037.87719256001 2025-09-18,23:48:56.000,261,11075494,123525,0,1758239335,13809.833225219998,-52.15446900000097,53037.86321832 2025-09-18,23:48:57.000,261,11075474,123525,0,1758239336,13809.786071049988,-52.18266551999841,53037.8212956 2025-09-18,23:48:58.000,261,11075424,123365,0,1758239337,13809.759125809993,-52.16856725999969,53037.81430848 2025-09-18,23:48:59.000,261,11075405,123645,0,1758239338,13809.745653190002,-52.203812909996486,53037.81430848 2025-09-18,23:49:00.000,261,11075409,123525,0,1758239339,13809.685026400002,-52.203812909996486,53037.77937288001 2025-09-18,23:49:01.000,261,11075430,123445,0,1758239340,13809.691762709997,-52.19676377999713,53037.84225696 2025-09-18,23:49:02.000,261,11075515,123685,0,1758239341,13809.637872229992,-52.15446900000097,53037.835269840005 2025-09-18,23:49:03.000,261,11075466,123405,0,1758239342,13809.624399610002,-52.17561638999905,53037.80033424 2025-09-18,23:49:04.000,261,11075461,123285,0,1758239343,13809.597454369992,-52.13332160999562,53037.72347592 2025-09-18,23:49:05.000,261,11075496,123365,0,1758239344,13809.637872229992,-52.140370740002254,53037.73046304001 2025-09-18,23:49:06.000,261,11075440,123165,0,1758239345,13809.570509129997,-52.09807595999882,53037.7514244 2025-09-18,23:49:07.000,261,11075419,123165,0,1758239346,13809.536827579992,-52.05578117999539,53037.716488800004 2025-09-18,23:49:08.000,261,11075457,123205,0,1758239347,13809.530091269997,-52.083977700000105,53037.69552744 2025-09-18,23:49:09.000,261,11075467,123205,0,1758239348,13809.557036509992,-52.076928570000746,53037.6815532 2025-09-18,23:49:10.000,261,11075426,123445,0,1758239349,13809.557036509992,-52.041682919996674,53037.62565624 2025-09-18,23:49:11.000,261,11075459,123125,0,1758239350,13809.563772820002,-52.027584659997956,53037.68854032001 2025-09-18,23:49:12.000,261,11075461,122925,0,1758239351,13809.563772820002,-52.041682919996674,53037.66059184001 2025-09-18,23:49:13.000,261,11075487,123125,0,1758239352,13809.563772820002,-52.041682919996674,53037.60469488 2025-09-18,23:49:14.000,261,11075485,123085,0,1758239353,13809.523354960002,-52.034633789997315,53037.60469488 2025-09-18,23:49:15.000,261,11075443,123165,0,1758239354,13809.563772820002,-51.99938814000052,53037.5767464 2025-09-18,23:49:16.000,261,11075501,123165,0,1758239355,13809.543563890002,-51.99233901000116,53037.597707760004 2025-09-18,23:49:17.000,261,11075441,123325,0,1758239356,13809.570509129997,-52.027584659997956,53037.597707760004 2025-09-18,23:49:18.000,261,11075371,123445,0,1758239357,13809.563772820002,-51.94299509999837,53037.66059184001 2025-09-18,23:49:19.000,261,11075440,123325,0,1758239358,13809.563772820002,-51.95709335999709,53037.61168200001 2025-09-18,23:49:20.000,261,11075439,123844,0,1758239359,13809.550300199997,-51.96414248999645,53037.63963048001 2025-09-18,23:49:21.000,261,11075418,123285,0,1758239360,13809.550300199997,-51.92889683999965,53037.63264336 2025-09-18,23:49:22.000,261,11075465,123405,0,1758239361,13809.563772820002,-51.93594596999901,53037.62565624 2025-09-18,23:49:23.000,261,11075479,123285,0,1758239362,13809.604190680002,-51.914798580000934,53037.597707760004 2025-09-18,23:49:24.000,261,11075465,123605,0,1758239363,13809.597454369992,-51.900700320002215,53037.569759280006 2025-09-18,23:49:25.000,261,11075470,123485,0,1758239364,13809.604190680002,-51.87955292999686,53037.55578504 2025-09-18,23:49:26.000,261,11075457,123565,0,1758239365,13809.563772820002,-51.8725037999975,53037.58373352 2025-09-18,23:49:27.000,261,11075447,123685,0,1758239366,13809.644608540002,-51.858405539998785,53037.61168200001 2025-09-18,23:49:28.000,261,11075436,123565,0,1758239367,13809.671553779997,-51.844307280000066,53037.60469488 2025-09-18,23:49:29.000,261,11075478,123805,0,1758239368,13809.711971639998,-51.851356409999426,53037.618669120006 2025-09-18,23:49:30.000,261,11075442,123844,0,1758239369,13809.718707949993,-51.816110759995354,53037.63963048001 2025-09-18,23:49:31.000,261,11075459,123565,0,1758239370,13809.772598429998,-51.83020902000135,53037.597707760004 2025-09-18,23:49:32.000,261,11075461,123605,0,1758239371,13809.779334739993,-51.865454669998144,53037.58373352 2025-09-18,23:49:33.000,261,11075422,123525,0,1758239372,13809.826488909988,-51.865454669998144,53037.67456608 2025-09-18,23:49:34.000,261,11075516,123605,0,1758239373,13809.833225219998,-51.907749450001575,53037.66059184001 2025-09-18,23:49:35.000,261,11075489,123605,0,1758239374,13809.880379389993,-51.92184771000029,53037.62565624 2025-09-18,23:49:36.000,261,11075492,123565,0,1758239375,13809.907324629989,-51.95709335999709,53037.65360472 2025-09-18,23:49:37.000,261,11075481,123645,0,1758239376,13809.920797249993,-51.99233901000116,53037.70251456 2025-09-18,23:49:38.000,261,11075453,123765,0,1758239377,13809.954478799998,-51.978240749995166,53037.6815532 2025-09-18,23:49:39.000,261,11075441,123605,0,1758239378,13809.961215109994,-52.041682919996674,53037.6466176 2025-09-18,23:49:40.000,261,11075458,123885,0,1758239379,13809.974687729999,-52.05578117999539,53037.68854032001 2025-09-18,23:49:41.000,261,11075495,123565,0,1758239380,13809.954478799998,-52.10512508999818,53037.60469488 2025-09-18,23:49:42.000,261,11075468,123805,0,1758239381,13809.988160349989,-52.11217421999754,53037.63264336 2025-09-18,23:49:43.000,261,11075487,123885,0,1758239382,13809.981424039994,-52.13332160999562,53037.667578960005 2025-09-18,23:49:44.000,261,11075472,123844,0,1758239383,13810.028578209989,-52.091026829999464,53037.6466176 2025-09-18,23:49:45.000,261,11075438,123844,0,1758239384,13810.062259759994,-52.14741987000161,53037.63963048001 2025-09-18,23:49:46.000,261,11075463,123765,0,1758239385,13810.095941309999,-52.16856725999969,53037.68854032001 2025-09-18,23:49:47.000,261,11075511,123565,0,1758239386,13810.10941392999,-52.14741987000161,53037.65360472 2025-09-18,23:49:48.000,261,11075456,123844,0,1758239387,13810.13635917,-52.13332160999562,53037.667578960005 2025-09-18,23:49:49.000,261,11075481,123645,0,1758239388,13810.14983178999,-52.140370740002254,53037.70950168001 2025-09-18,23:49:50.000,261,11075400,123765,0,1758239389,13810.21719489,-52.10512508999818,53037.69552744 2025-09-18,23:49:51.000,261,11075456,123805,0,1758239390,13810.25761275,-52.06283031000203,53037.73046304001 2025-09-18,23:49:52.000,261,11075463,123805,0,1758239391,13810.264349059995,-52.06283031000203,53037.73046304001 2025-09-18,23:49:53.000,261,11075476,123925,0,1758239392,13810.33844847,-52.0205355299986,53037.716488800004 2025-09-18,23:49:54.000,261,11075422,124045,0,1758239393,13810.37213001999,-52.04873204999603,53037.7514244 2025-09-18,23:49:55.000,261,11075444,123844,0,1758239394,13810.385602639995,-52.027584659997956,53037.716488800004 2025-09-18,23:49:56.000,261,11075482,123844,0,1758239395,13810.3586574,-51.99233901000116,53037.80732136001 2025-09-18,23:49:57.000,261,11075455,123844,0,1758239396,13810.43275680999,-51.95709335999709,53037.81430848 2025-09-18,23:49:58.000,261,11075438,124045,0,1758239397,13810.385602639995,-51.95004422999773,53037.765398640004 2025-09-18,23:49:59.000,261,11075470,123685,0,1758239398,13810.446229429996,-51.97119161999581,53037.75841152001 2025-09-18,23:50:00.000,261,11075422,124165,0,1758239399,13810.43949312,-51.97119161999581,53037.80033424 2025-09-18,23:50:01.000,261,11075425,123685,0,1758239400,13810.486647289996,-51.99938814000052,53037.81430848 2025-09-18,23:50:02.000,261,11075421,123805,0,1758239401,13810.45970205,-51.9852898800018,53037.84924408 2025-09-18,23:50:03.000,261,11075438,123805,0,1758239402,13810.47317466999,-52.04873204999603,53037.80033424 2025-09-18,23:50:04.000,261,11075455,124125,0,1758239403,13810.486647289996,-52.041682919996674,53037.82828272001 2025-09-18,23:50:05.000,261,11075468,123965,0,1758239404,13810.527065149996,-52.12627247999626,53037.8212956 2025-09-18,23:50:06.000,261,11075461,123645,0,1758239405,13810.47991098,-52.13332160999562,53037.85623120001 2025-09-18,23:50:07.000,261,11075472,123765,0,1758239406,13810.506856219996,-52.15446900000097,53037.85623120001 2025-09-18,23:50:08.000,261,11075415,124005,0,1758239407,13810.527065149996,-52.253156819999276,53037.87020544 2025-09-18,23:50:09.000,261,11075488,124085,0,1758239408,13810.513592529991,-52.28135333999671,53037.86321832 2025-09-18,23:50:10.000,261,11075423,123605,0,1758239409,13810.527065149996,-52.316598990000784,53037.8911668 2025-09-18,23:50:11.000,261,11075460,123645,0,1758239410,13810.54053777,-52.35889376999694,53037.933089520004 2025-09-18,23:50:12.000,261,11075454,124285,0,1758239411,13810.580955630001,-52.35184463999758,53037.905141040006 2025-09-18,23:50:13.000,261,11075448,124005,0,1758239412,13810.580955630001,-52.42938506999781,53037.905141040006 2025-09-18,23:50:14.000,261,11075461,123685,0,1758239413,13810.607900869996,-52.450532459995884,53037.91911528 2025-09-18,23:50:15.000,261,11075420,124005,0,1758239414,13810.682000280001,-52.450532459995884,53037.91911528 2025-09-18,23:50:16.000,261,11075500,123725,0,1758239415,13810.702209210001,-52.485778109999956,53037.94007664 2025-09-18,23:50:17.000,261,11075467,123965,0,1758239416,13810.783044930002,-52.492827239999315,53037.94706376001 2025-09-18,23:50:18.000,261,11075465,123565,0,1758239417,13810.796517549992,-52.52807288999611,53037.8911668 2025-09-18,23:50:19.000,261,11075442,124245,0,1758239418,13810.843671720002,-52.51397462999739,53037.98898648 2025-09-18,23:50:20.000,261,11075418,123805,0,1758239419,13810.890825889997,-52.485778109999956,53038.00994784 2025-09-18,23:50:21.000,261,11075465,124085,0,1758239420,13810.911034819997,-52.52102375999675,53038.00994784 2025-09-18,23:50:22.000,261,11075437,123844,0,1758239421,13810.958188989993,-52.499876369998674,53038.002960720005 2025-09-18,23:50:23.000,261,11075451,123965,0,1758239422,13810.998606849993,-52.47167985000124,53038.051870560004 2025-09-18,23:50:24.000,261,11075449,124125,0,1758239423,13811.025552089988,-52.51397462999739,53038.04488344001 2025-09-18,23:50:25.000,261,11075467,123805,0,1758239424,13811.126596739989,-52.499876369998674,53038.10776752 2025-09-18,23:50:26.000,261,11075423,124165,0,1758239425,13811.126596739989,-52.4787289800006,53038.072831920006 2025-09-18,23:50:27.000,261,11075435,123925,0,1758239426,13811.106387809989,-52.450532459995884,53038.10776752 2025-09-18,23:50:28.000,261,11075479,124005,0,1758239427,13811.113124119998,-52.4787289800006,53038.11475464001 2025-09-18,23:50:29.000,261,11075464,123805,0,1758239428,13811.146805669989,-52.47167985000124,53038.14270312001 2025-09-18,23:50:30.000,261,11075396,123645,0,1758239429,13811.153541979998,-52.492827239999315,53038.121741760006 2025-09-18,23:50:31.000,261,11075430,123725,0,1758239430,13811.119860429993,-52.52102375999675,53038.11475464001 2025-09-18,23:50:32.000,261,11075438,123965,0,1758239431,13811.032288399998,-52.210862039995845,53038.35930384001 2025-09-18,23:50:33.000,261,11075473,124245,0,1758239432,13811.032288399998,-52.18266551999841,53038.32436824 2025-09-18,23:50:34.000,261,11075465,124045,0,1758239433,13811.018815779993,-52.217911169995205,53038.31738112 2025-09-18,23:50:35.000,261,11075473,123805,0,1758239434,13811.032288399998,-52.18266551999841,53038.31738112 2025-09-18,23:50:36.000,261,11075456,124005,0,1758239435,13811.012079469998,-52.18971464999777,53038.35231672 2025-09-18,23:50:37.000,261,11075428,124085,0,1758239436,13811.039024709993,-52.16151813000033,53038.30340688 2025-09-18,23:50:38.000,261,11075463,124165,0,1758239437,13811.012079469998,-52.18971464999777,53038.31738112 2025-09-18,23:50:39.000,261,11075535,123725,0,1758239438,13811.018815779993,-52.140370740002254,53038.32436824 2025-09-18,23:50:50.000,261,11075413,124325,0,1758239449,13811.012079469998,-51.802012499996636,53038.33135536001 2025-09-18,23:50:51.000,261,11075430,123925,0,1758239450,13811.065969949988,-51.79496336999728,53038.33135536001 2025-09-18,23:50:52.000,261,11075442,124005,0,1758239451,13811.052497329998,-51.78086510999856,53038.35231672 2025-09-18,23:50:53.000,261,11075458,123925,0,1758239452,13811.072706259998,-51.73152119999577,53038.35231672 2025-09-18,23:50:54.000,261,11075486,124125,0,1758239453,13811.059233639993,-51.72447206999641,53038.289432640006 2025-09-18,23:50:55.000,261,11075470,124085,0,1758239454,13811.086178879988,-51.69627554999897,53038.29641976 2025-09-18,23:50:56.000,261,11075443,123965,0,1758239455,13811.079442569993,-51.682177290000254,53038.289432640006 2025-09-18,23:50:57.000,261,11075502,123965,0,1758239456,13811.092915189998,-51.71742293999705,53038.30340688 2025-09-18,23:50:58.000,261,11075447,124005,0,1758239457,13811.099651499993,-51.682177290000254,53038.33135536001 2025-09-18,23:50:59.000,261,11075465,124325,0,1758239458,13811.126596739989,-51.66102990000218,53038.38026520001 2025-09-18,23:51:00.000,261,11075473,124485,0,1758239459,13811.167014599989,-51.70332467999833,53038.38026520001 2025-09-18,23:51:01.000,261,11075440,124205,0,1758239460,13811.187223529989,-51.69627554999897,53038.36629096 2025-09-18,23:51:02.000,261,11075463,124125,0,1758239461,13811.234377699999,-51.69627554999897,53038.33135536001 2025-09-18,23:51:03.000,261,11075470,123965,0,1758239462,13811.254586629999,-51.71742293999705,53038.35231672 2025-09-18,23:51:04.000,261,11075421,124045,0,1758239463,13811.281531869994,-51.73857032999513,53038.289432640006 2025-09-18,23:51:05.000,261,11075476,124285,0,1758239464,13811.28826817999,-51.75971772000048,53038.3453296 2025-09-18,23:51:06.000,261,11075450,124325,0,1758239465,13811.34889496999,-51.73152119999577,53038.31039400001 2025-09-18,23:51:07.000,261,11075479,124325,0,1758239466,13811.39604914,-51.74561946000176,53038.35231672 2025-09-18,23:51:08.000,261,11075431,124245,0,1758239467,13811.402785449995,-51.74561946000176,53038.35231672 2025-09-18,23:51:09.000,261,11075485,124245,0,1758239468,13811.40952175999,-51.73152119999577,53038.35231672 2025-09-18,23:51:10.000,261,11075386,124325,0,1758239469,13811.47688486,-51.74561946000176,53038.35231672 2025-09-18,23:51:11.000,261,11075488,124285,0,1758239470,13811.524039029995,-51.73857032999513,53038.37327808 2025-09-18,23:51:12.000,261,11075450,124325,0,1758239471,13811.544247959995,-51.71742293999705,53038.36629096 2025-09-18,23:51:13.000,261,11075495,124365,0,1758239472,13811.57119319999,-51.68922641999961,53038.39423944 2025-09-18,23:51:14.000,261,11075466,124205,0,1758239473,13811.59140212999,-51.682177290000254,53038.4152008 2025-09-18,23:51:15.000,261,11075445,124205,0,1758239474,13811.625083679995,-51.70332467999833,53038.35930384001 2025-09-18,23:51:16.000,261,11075436,124205,0,1758239475,13811.665501539996,-51.69627554999897,53038.4152008 2025-09-18,23:51:17.000,261,11075479,124285,0,1758239476,13811.685710469996,-51.69627554999897,53038.38026520001 2025-09-18,23:51:18.000,261,11075484,124165,0,1758239477,13811.726128329996,-51.68922641999961,53038.42218792 2025-09-18,23:51:19.000,261,11075488,124445,0,1758239478,13811.712655709991,-51.79496336999728,53038.35930384001 2025-09-18,23:51:20.000,261,11075480,124285,0,1758239479,13811.860854530001,-52.06283031000203,53038.25449704 2025-09-18,23:51:21.000,261,11075439,124285,0,1758239480,13811.887799769996,-52.027584659997956,53038.25449704 2025-09-18,23:51:22.000,261,11075436,124205,0,1758239481,13811.914745009992,-51.99938814000052,53038.268471280004 2025-09-18,23:51:23.000,261,11075413,124485,0,1758239482,13811.881063460001,-52.00643726999988,53038.23353568001 2025-09-18,23:51:24.000,261,11075430,124405,0,1758239483,13811.934953939992,-52.034633789997315,53038.28244552001 2025-09-18,23:51:25.000,261,11075474,124245,0,1758239484,13811.934953939992,-52.027584659997956,53038.31738112 2025-09-18,23:51:26.000,261,11075447,124365,0,1758239485,13811.941690250002,-52.0205355299986,53038.33135536001 2025-09-18,23:51:27.000,261,11075471,124245,0,1758239486,13811.941690250002,-52.00643726999988,53038.37327808 2025-09-18,23:51:28.000,261,11075408,124565,0,1758239487,13811.955162869992,-52.0205355299986,53038.31039400001 2025-09-18,23:51:29.000,261,11075439,124445,0,1758239488,13811.975371799992,-52.00643726999988,53038.33135536001 2025-09-18,23:51:30.000,261,11075442,124645,0,1758239489,13811.961899180002,-52.00643726999988,53038.33135536001 2025-09-18,23:51:31.000,261,11075445,124765,0,1758239490,13811.982108110002,-52.034633789997315,53038.31039400001 2025-09-18,23:51:32.000,261,11075429,124485,0,1758239491,13812.056207519992,-52.01348639999924,53038.37327808 2025-09-18,23:51:33.000,261,11075489,124405,0,1758239492,13812.049471209997,-51.99938814000052,53038.3453296 2025-09-18,23:51:34.000,261,11075394,124285,0,1758239493,13812.029262279997,-52.0205355299986,53038.33135536001 2025-09-18,23:51:35.000,261,11075454,124645,0,1758239494,13812.029262279997,-51.99938814000052,53038.35930384001 2025-09-18,23:51:36.000,261,11075446,124645,0,1758239495,13812.009053349997,-51.96414248999645,53038.38026520001 2025-09-18,23:51:37.000,261,11075440,124445,0,1758239496,13812.009053349997,-51.97119161999581,53038.387252320004 2025-09-18,23:51:38.000,261,11075461,124685,0,1758239497,13812.002317040002,-51.978240749995166,53038.42218792 2025-09-18,23:51:39.000,261,11075421,124445,0,1758239498,13811.982108110002,-51.99938814000052,53038.38026520001 2025-09-18,23:51:40.000,261,11075398,124565,0,1758239499,13812.029262279997,-51.99233901000116,53038.45013640001 2025-09-18,23:51:41.000,261,11075404,124085,0,1758239500,13812.009053349997,-52.01348639999924,53038.39423944 2025-09-18,23:51:42.000,261,11075477,124485,0,1758239501,13812.029262279997,-51.9852898800018,53038.436162160004 2025-09-18,23:51:43.000,261,11075428,124565,0,1758239502,13812.083152760002,-51.97119161999581,53038.408213680006 2025-09-18,23:51:44.000,261,11075403,124365,0,1758239503,13812.116834309993,-51.99233901000116,53038.32436824 2025-09-18,23:51:45.000,261,11075466,124405,0,1758239504,13812.137043239993,-52.0205355299986,53038.37327808 2025-09-18,23:51:46.000,261,11075425,124485,0,1758239505,13812.143779550002,-51.95004422999773,53038.4152008 2025-09-18,23:51:47.000,261,11075440,124485,0,1758239506,13812.143779550002,-51.96414248999645,53038.47808488001 2025-09-18,23:51:48.000,261,11075378,124285,0,1758239507,13812.123570620002,-51.94299509999837,53038.49904624001 2025-09-18,23:51:49.000,261,11075460,124445,0,1758239508,13812.170724789998,-51.94299509999837,53038.54096896 2025-09-18,23:51:50.000,261,11075421,124285,0,1758239509,13812.157252169993,-51.914798580000934,53038.56193032 2025-09-18,23:51:51.000,261,11075409,124685,0,1758239510,13812.177461099993,-51.95709335999709,53038.51302048 2025-09-18,23:51:52.000,261,11075469,124325,0,1758239511,13812.170724789998,-51.93594596999901,53038.5200076 2025-09-18,23:51:53.000,261,11075484,124205,0,1758239512,13812.177461099993,-51.94299509999837,53038.52699472001 2025-09-18,23:51:54.000,261,11075425,124285,0,1758239513,13812.204406340003,-51.92184771000029,53038.56193032 2025-09-18,23:51:55.000,261,11075423,124125,0,1758239514,13812.224615269988,-51.95709335999709,53038.59686592001 2025-09-18,23:51:56.000,261,11075440,124285,0,1758239515,13812.204406340003,-52.01348639999924,53038.59686592001 2025-09-18,23:51:57.000,261,11075427,124245,0,1758239516,13812.278505749993,-52.027584659997956,53038.56891744001 2025-09-18,23:51:58.000,261,11075417,124045,0,1758239517,13812.305450989988,-52.034633789997315,53038.575904560006 2025-09-18,23:51:59.000,261,11075410,124445,0,1758239518,13812.345868849989,-52.06987944000139,53038.554943200004 2025-09-18,23:52:00.000,261,11075480,124165,0,1758239519,13812.339132539993,-52.09807595999882,53038.54795608001 2025-09-18,23:52:01.000,261,11075453,124165,0,1758239520,13812.386286709989,-52.09807595999882,53038.63878864 2025-09-18,23:52:02.000,261,11075479,124245,0,1758239521,13812.399759329994,-52.140370740002254,53038.69468560001 2025-09-18,23:52:03.000,261,11075467,124165,0,1758239522,13812.413231949999,-52.16856725999969,53038.722634080004 2025-09-18,23:52:04.000,261,11075427,124085,0,1758239523,13812.453649809999,-52.16151813000033,53038.69468560001 2025-09-18,23:52:05.000,261,11075448,123885,0,1758239524,13812.473858739999,-52.18266551999841,53038.722634080004 2025-09-18,23:52:06.000,261,11075397,124125,0,1758239525,13812.500803979994,-52.16151813000033,53038.70865984 2025-09-18,23:52:07.000,261,11075401,124405,0,1758239526,13812.541221839994,-52.10512508999818,53038.71564696001 2025-09-18,23:52:08.000,261,11075415,124005,0,1758239527,13812.56816707999,-52.14741987000161,53038.7296212 2025-09-18,23:52:09.000,261,11075421,124165,0,1758239528,13812.60858493999,-52.1192233499969,53038.73660832001 2025-09-18,23:52:10.000,261,11075477,124205,0,1758239529,13812.622057559995,-52.11217421999754,53038.71564696001 2025-09-18,23:52:11.000,261,11075470,124165,0,1758239530,13812.682684349995,-52.10512508999818,53038.75058256 2025-09-18,23:52:12.000,261,11075470,123965,0,1758239531,13812.702893279995,-52.041682919996674,53038.771543920004 2025-09-18,23:52:13.000,261,11075438,124005,0,1758239532,13812.73657483,-52.083977700000105,53038.82045376 2025-09-18,23:52:14.000,261,11075436,123965,0,1758239533,13812.803937929995,-52.04873204999603,53038.80647952 2025-09-18,23:52:15.000,261,11075410,123965,0,1758239534,13812.85782841,-52.01348639999924,53038.771543920004 2025-09-18,23:52:16.000,261,11075462,124125,0,1758239535,13812.83761948,-52.06283031000203,53038.771543920004 2025-09-18,23:52:17.000,261,11075481,124085,0,1758239536,13812.89150995999,-52.05578117999539,53038.841415120005 2025-09-18,23:52:18.000,261,11075429,123725,0,1758239537,13812.884773649996,-52.06987944000139,53038.7994924 2025-09-18,23:52:19.000,261,11075423,123765,0,1758239538,13812.9184552,-52.06283031000203,53038.771543920004 2025-09-18,23:52:20.000,261,11075433,123885,0,1758239539,13812.965609369996,-52.083977700000105,53038.76455680001 2025-09-18,23:52:21.000,261,11075383,124045,0,1758239540,13812.97908199,-52.10512508999818,53038.75756968 2025-09-18,23:52:22.000,261,11075458,123765,0,1758239541,13812.965609369996,-52.13332160999562,53038.771543920004 2025-09-18,23:52:23.000,261,11075409,123885,0,1758239542,13812.985818299996,-52.083977700000105,53038.7994924 2025-09-18,23:52:24.000,261,11075415,123844,0,1758239543,13813.006027229996,-52.06987944000139,53038.82045376 2025-09-18,23:52:25.000,261,11075443,123805,0,1758239544,13813.039708780001,-52.041682919996674,53038.82045376 2025-09-18,23:52:26.000,261,11075398,123844,0,1758239545,13813.019499850001,-52.076928570000746,53038.771543920004 2025-09-18,23:52:27.000,261,11075439,123325,0,1758239546,13813.012763539991,-52.06987944000139,53038.77853104 2025-09-18,23:52:28.000,261,11075430,123645,0,1758239547,13813.032972469991,-52.091026829999464,53038.743595440006 2025-09-18,23:52:29.000,261,11075445,123805,0,1758239548,13813.080126640001,-52.06283031000203,53038.7994924 2025-09-18,23:52:30.000,261,11075409,123645,0,1758239549,13813.059917710001,-52.04873204999603,53038.78551816001 2025-09-18,23:52:31.000,261,11075441,123844,0,1758239550,13813.086862949996,-52.06283031000203,53038.80647952 2025-09-18,23:52:32.000,261,11075464,123844,0,1758239551,13813.134017119992,-52.05578117999539,53038.82045376 2025-09-18,23:52:33.000,261,11075460,123645,0,1758239552,13813.167698669997,-52.041682919996674,53038.85538936 2025-09-18,23:52:34.000,261,11075447,123485,0,1758239553,13813.201380220002,-52.027584659997956,53038.88333784001 2025-09-18,23:52:35.000,261,11075438,123605,0,1758239554,13813.187907599997,-52.01348639999924,53038.86237648001 2025-09-18,23:52:36.000,261,11075451,123805,0,1758239555,13813.208116529997,-51.99233901000116,53038.82744088 2025-09-18,23:52:37.000,261,11075429,123765,0,1758239556,13813.221589150002,-51.95004422999773,53038.8693636 2025-09-18,23:52:38.000,261,11075424,124165,0,1758239557,13813.201380220002,-51.95004422999773,53038.841415120005 2025-09-18,23:52:39.000,261,11075389,123685,0,1758239558,13813.241798080002,-51.99938814000052,53038.84840224 2025-09-18,23:52:40.000,261,11075377,124005,0,1758239559,13813.241798080002,-51.99938814000052,53038.8693636 2025-09-18,23:52:41.000,261,11075428,124085,0,1758239560,13813.235061769992,-52.034633789997315,53038.86237648001 2025-09-18,23:52:42.000,261,11075415,123844,0,1758239561,13813.255270699992,-51.9852898800018,53038.87635072 2025-09-18,23:52:43.000,261,11075398,123405,0,1758239562,13813.315897489992,-52.027584659997956,53038.8693636 2025-09-18,23:52:44.000,261,11075427,123645,0,1758239563,13813.262007010002,-52.01348639999924,53038.86237648001 2025-09-18,23:52:45.000,261,11075428,123685,0,1758239564,13813.248534389997,-51.99233901000116,53038.87635072 2025-09-18,23:52:46.000,261,11075426,123325,0,1758239565,13813.275479629992,-52.01348639999924,53038.89731208 2025-09-18,23:52:47.000,261,11075444,123565,0,1758239566,13813.208116529997,-52.01348639999924,53038.890324960004 2025-09-18,23:52:48.000,261,11075370,123645,0,1758239567,13813.194643909992,-52.00643726999988,53038.85538936 2025-09-18,23:52:49.000,261,11075384,123485,0,1758239568,13813.235061769992,-51.99938814000052,53038.83442800001 2025-09-18,23:52:50.000,261,11075446,123005,0,1758239569,13813.228325459997,-52.0205355299986,53038.86237648001 2025-09-18,23:52:51.000,261,11075406,123485,0,1758239570,13813.255270699992,-52.027584659997956,53038.939234800004 2025-09-18,23:52:52.000,261,11075450,123605,0,1758239571,13813.194643909992,-51.99938814000052,53038.86237648001 2025-09-18,23:52:53.000,261,11075441,123685,0,1758239572,13813.228325459997,-51.99938814000052,53038.81346664001 2025-09-18,23:52:54.000,261,11075416,123605,0,1758239573,13813.228325459997,-51.97119161999581,53038.87635072 2025-09-18,23:52:55.000,261,11075410,123245,0,1758239574,13813.201380220002,-51.978240749995166,53038.85538936 2025-09-18,23:52:56.000,261,11075455,123445,0,1758239575,13813.194643909992,-51.96414248999645,53038.85538936 2025-09-18,23:52:57.000,261,11075432,123525,0,1758239576,13813.187907599997,-51.97119161999581,53038.85538936 2025-09-18,23:52:58.000,261,11075397,123165,0,1758239577,13813.194643909992,-51.96414248999645,53038.84840224 2025-09-18,23:52:59.000,261,11075433,123485,0,1758239578,13813.181171290002,-51.92184771000029,53038.8693636 2025-09-18,23:53:00.000,261,11075458,123085,0,1758239579,13813.167698669997,-51.914798580000934,53038.89731208 2025-09-18,23:53:01.000,261,11075455,123605,0,1758239580,13813.160962360002,-51.92889683999965,53038.91827344 2025-09-18,23:53:02.000,261,11075406,123245,0,1758239581,13813.140753430001,-51.92889683999965,53038.93224768001 2025-09-18,23:53:03.000,261,11075419,123525,0,1758239582,13813.147489739997,-51.95709335999709,53038.93224768001 2025-09-18,23:53:04.000,261,11075421,123485,0,1758239583,13813.100335570001,-51.95004422999773,53038.8693636 2025-09-18,23:53:05.000,261,11075453,123485,0,1758239584,13813.113808189992,-51.978240749995166,53038.8693636 2025-09-18,23:53:06.000,261,11075456,123325,0,1758239585,13813.120544500001,-51.93594596999901,53038.92526056 2025-09-18,23:53:07.000,261,11075439,123725,0,1758239586,13813.080126640001,-51.97119161999581,53038.911286320006 2025-09-18,23:53:08.000,261,11075432,123245,0,1758239587,13813.107071879997,-51.99938814000052,53038.911286320006 2025-09-18,23:53:09.000,261,11075429,123365,0,1758239588,13813.093599259992,-52.041682919996674,53038.92526056 2025-09-18,23:53:10.000,261,11075450,123245,0,1758239589,13813.066654019996,-52.06283031000203,53038.960196160006 2025-09-18,23:53:11.000,261,11075425,123205,0,1758239590,13813.039708780001,-52.076928570000746,53038.939234800004 2025-09-18,23:53:12.000,261,11075436,123365,0,1758239591,13813.107071879997,-52.11217421999754,53038.960196160006 2025-09-18,23:53:13.000,261,11075425,123365,0,1758239592,13813.073390329992,-52.09807595999882,53038.94622192 2025-09-18,23:53:14.000,261,11075418,123445,0,1758239593,13813.086862949996,-52.10512508999818,53038.9741704 2025-09-18,23:53:15.000,261,11075402,123405,0,1758239594,13813.053181399991,-52.140370740002254,53038.96718328 2025-09-18,23:53:16.000,261,11075488,123325,0,1758239595,13813.080126640001,-52.11217421999754,53038.96718328 2025-09-18,23:53:17.000,261,11075390,123725,0,1758239596,13813.073390329992,-52.15446900000097,53038.98115752001 2025-09-18,23:53:18.000,261,11075482,123445,0,1758239597,13813.039708780001,-52.14741987000161,53038.960196160006 2025-09-18,23:53:19.000,261,11075405,123445,0,1758239598,13813.006027229996,-52.12627247999626,53038.9741704 2025-09-18,23:53:20.000,261,11075449,123365,0,1758239599,13813.012763539991,-52.13332160999562,53038.91827344 2025-09-18,23:53:21.000,261,11075435,123245,0,1758239600,13813.006027229996,-52.15446900000097,53038.960196160006 2025-09-18,23:53:22.000,261,11075419,123205,0,1758239601,13812.985818299996,-52.16856725999969,53038.911286320006 2025-09-18,23:53:23.000,261,11075446,123565,0,1758239602,13812.992554609991,-52.13332160999562,53038.89731208 2025-09-18,23:53:24.000,261,11075462,123725,0,1758239603,13813.006027229996,-52.18266551999841,53038.939234800004 2025-09-18,23:53:25.000,261,11075433,123765,0,1758239604,13812.952136749991,-52.217911169995205,53038.939234800004 2025-09-18,23:53:26.000,261,11075472,123365,0,1758239605,13812.97908199,-52.17561638999905,53038.87635072 2025-09-18,23:53:27.000,261,11075435,123325,0,1758239606,13812.904982579996,-52.203812909996486,53038.890324960004 2025-09-18,23:53:28.000,261,11075384,123685,0,1758239607,13812.93866413,-52.203812909996486,53038.93224768001 2025-09-18,23:53:29.000,261,11075366,123245,0,1758239608,13812.952136749991,-52.2320094300012,53038.92526056 2025-09-18,23:53:30.000,261,11075394,123485,0,1758239609,13813.006027229996,-52.23905856000056,53038.92526056 2025-09-18,23:53:31.000,261,11075418,123165,0,1758239610,13812.925191509996,-52.24610768999992,53038.92526056 2025-09-18,23:53:32.000,261,11075418,123645,0,1758239611,13812.91171888999,-52.267255079997994,53038.85538936 2025-09-18,23:53:33.000,261,11075466,123365,0,1758239612,13812.87803734,-52.29545159999543,53038.89731208 2025-09-18,23:53:34.000,261,11075446,123485,0,1758239613,13812.89824627,-52.309549860001425,53038.89731208 2025-09-18,23:53:35.000,261,11075511,123645,0,1758239614,13812.904982579996,-52.309549860001425,53038.890324960004 2025-09-18,23:53:36.000,261,11075488,123525,0,1758239615,13812.91171888999,-52.302500730002066,53038.86237648001 2025-09-18,23:53:37.000,261,11075448,123605,0,1758239616,13812.884773649996,-52.316598990000784,53038.89731208 2025-09-18,23:53:38.000,261,11075421,123645,0,1758239617,13812.89150995999,-52.32364812000014,53038.911286320006 2025-09-18,23:53:39.000,261,11075465,123325,0,1758239618,13812.89150995999,-52.3306972499995,53038.890324960004 2025-09-18,23:53:40.000,261,11075480,123565,0,1758239619,13812.91171888999,-52.316598990000784,53038.92526056 2025-09-18,23:53:41.000,261,11075491,123925,0,1758239620,13812.945400439996,-52.33774637999886,53038.86237648001 2025-09-18,23:53:42.000,261,11075478,123844,0,1758239621,13812.985818299996,-52.28840246999607,53038.86237648001 2025-09-18,23:53:43.000,261,11075480,123725,0,1758239622,13812.965609369996,-52.274304209997354,53038.841415120005 2025-09-18,23:53:44.000,261,11075463,123925,0,1758239623,13812.965609369996,-52.274304209997354,53038.88333784001 2025-09-18,23:53:45.000,261,11075454,124005,0,1758239624,13812.985818299996,-52.217911169995205,53038.94622192 2025-09-18,23:53:46.000,261,11075441,124005,0,1758239625,13812.952136749991,-52.217911169995205,53038.90429920001 2025-09-18,23:53:47.000,261,11075429,124045,0,1758239626,13812.945400439996,-52.253156819999276,53038.92526056 2025-09-18,23:53:48.000,261,11075481,123805,0,1758239627,13812.952136749991,-52.217911169995205,53038.96718328 2025-09-18,23:53:49.000,261,11075472,124005,0,1758239628,13812.931927819991,-52.24610768999992,53038.90429920001 2025-09-18,23:53:50.000,261,11075469,123965,0,1758239629,13812.945400439996,-52.23905856000056,53038.95320904001 2025-09-18,23:53:51.000,261,11075479,124445,0,1758239630,13812.931927819991,-52.260205949998635,53038.98115752001 2025-09-18,23:53:52.000,261,11075443,124285,0,1758239631,13812.9184552,-52.274304209997354,53038.93224768001 2025-09-18,23:53:53.000,261,11075468,124125,0,1758239632,13812.904982579996,-52.274304209997354,53038.92526056 2025-09-18,23:53:54.000,261,11075486,124285,0,1758239633,13812.89824627,-52.29545159999543,53038.95320904001 2025-09-18,23:53:55.000,261,11075435,124165,0,1758239634,13812.89150995999,-52.28135333999671,53038.91827344 2025-09-18,23:53:56.000,261,11075488,124285,0,1758239635,13812.87803734,-52.28840246999607,53038.91827344 2025-09-18,23:53:57.000,261,11075391,124445,0,1758239636,13812.89150995999,-52.28840246999607,53038.90429920001 2025-09-18,23:53:58.000,261,11075414,124485,0,1758239637,13812.884773649996,-52.29545159999543,53038.91827344 2025-09-18,23:53:59.000,261,11075464,124365,0,1758239638,13812.83761948,-52.28840246999607,53038.88333784001 2025-09-18,23:54:00.000,261,11075485,124645,0,1758239639,13812.83088316999,-52.29545159999543,53038.87635072 2025-09-18,23:54:01.000,261,11075477,124445,0,1758239640,13812.79046530999,-52.28135333999671,53038.85538936 2025-09-18,23:54:02.000,261,11075443,124605,0,1758239641,13812.81741055,-52.267255079997994,53038.890324960004 2025-09-18,23:54:03.000,261,11075502,124445,0,1758239642,13812.79720162,-52.260205949998635,53038.85538936 2025-09-18,23:54:04.000,261,11075449,124645,0,1758239643,13812.77699269,-52.302500730002066,53038.83442800001 2025-09-18,23:54:05.000,261,11075510,124605,0,1758239644,13812.763520069995,-52.28840246999607,53038.7994924 2025-09-18,23:54:06.000,261,11075450,124765,0,1758239645,13812.83088316999,-52.267255079997994,53038.82045376 2025-09-18,23:54:07.000,261,11075466,124525,0,1758239646,13812.803937929995,-52.253156819999276,53038.85538936 2025-09-18,23:54:08.000,261,11075447,124485,0,1758239647,13812.803937929995,-52.24610768999992,53038.87635072 2025-09-18,23:54:09.000,261,11075436,124685,0,1758239648,13812.79720162,-52.18266551999841,53038.841415120005 2025-09-18,23:54:10.000,261,11075361,124525,0,1758239649,13812.824146859995,-52.274304209997354,53038.83442800001 2025-09-18,23:54:11.000,261,11075461,124845,0,1758239650,13812.75004744999,-52.28135333999671,53038.82744088 2025-09-18,23:54:12.000,261,11075468,124205,0,1758239651,13812.77025637999,-52.253156819999276,53038.85538936 2025-09-18,23:54:13.000,261,11075422,124245,0,1758239652,13812.77699269,-52.24610768999992,53038.7994924 2025-09-18,23:54:14.000,261,11075465,124445,0,1758239653,13812.743311139995,-52.2320094300012,53038.8693636 2025-09-18,23:54:15.000,261,11075510,124325,0,1758239654,13812.69615697,-52.274304209997354,53038.792505280006 2025-09-18,23:54:16.000,261,11075457,124325,0,1758239655,13812.68942065999,-52.28135333999671,53038.81346664001 2025-09-18,23:54:17.000,261,11075409,124325,0,1758239656,13812.682684349995,-52.32364812000014,53038.78551816001 2025-09-18,23:54:18.000,261,11075431,124325,0,1758239657,13812.63553018,-52.35184463999758,53038.771543920004 2025-09-18,23:54:19.000,261,11075470,123685,0,1758239658,13812.58837600999,-52.34479550999822,53038.743595440006 2025-09-18,23:54:20.000,261,11075390,123965,0,1758239659,13812.59511232,-52.3659428999963,53038.722634080004 2025-09-18,23:54:21.000,261,11075434,124205,0,1758239660,13812.561430769994,-52.38004116000229,53038.73660832001 2025-09-18,23:54:22.000,261,11075418,124005,0,1758239661,13812.500803979994,-52.3659428999963,53038.70865984 2025-09-18,23:54:23.000,261,11075479,123844,0,1758239662,13812.494067669999,-52.37299202999566,53038.673724240005 2025-09-18,23:54:24.000,261,11075438,123885,0,1758239663,13812.494067669999,-52.39413942000101,53038.70865984 2025-09-18,23:54:25.000,261,11075472,124005,0,1758239664,13812.453649809999,-52.436434199997166,53038.603853040004 2025-09-18,23:54:26.000,261,11075461,123765,0,1758239665,13812.413231949999,-52.42938506999781,53038.624814400006 2025-09-18,23:54:27.000,261,11075489,123805,0,1758239666,13812.413231949999,-52.41528680999909,53038.5898788 2025-09-18,23:54:28.000,261,11075501,123685,0,1758239667,13812.366077779989,-52.39413942000101,53038.58289168 2025-09-18,23:54:29.000,261,11075494,123565,0,1758239668,13812.305450989988,-52.443483329996525,53038.61782728001 2025-09-18,23:54:30.000,261,11075426,123485,0,1758239669,13812.278505749993,-52.41528680999909,53038.58289168 2025-09-18,23:54:31.000,261,11075431,123765,0,1758239670,13812.271769439998,-52.41528680999909,53038.56891744001 2025-09-18,23:54:32.000,261,11075485,123765,0,1758239671,13812.298714679993,-52.40823767999973,53038.61084016 2025-09-18,23:54:33.000,261,11075464,123605,0,1758239672,13812.285242059988,-52.40823767999973,53038.54096896 2025-09-18,23:54:34.000,261,11075439,123405,0,1758239673,13812.244824199988,-52.33774637999886,53038.5200076 2025-09-18,23:54:35.000,261,11075474,123685,0,1758239674,13812.238087889993,-52.37299202999566,53038.506033360005 2025-09-18,23:54:36.000,261,11075453,123605,0,1758239675,13812.197670029993,-52.39413942000101,53038.56891744001 2025-09-18,23:54:37.000,261,11075461,123365,0,1758239676,13812.177461099993,-52.39413942000101,53038.506033360005 2025-09-18,23:54:38.000,261,11075430,123365,0,1758239677,13812.197670029993,-52.38709029000165,53038.47808488001 2025-09-18,23:54:39.000,261,11075482,123605,0,1758239678,13812.184197410003,-52.38709029000165,53038.44314928 2025-09-18,23:54:40.000,261,11075455,123205,0,1758239679,13812.170724789998,-52.3659428999963,53038.42218792 2025-09-18,23:54:41.000,261,11075446,123445,0,1758239680,13812.143779550002,-52.3659428999963,53038.4152008 2025-09-18,23:54:42.000,261,11075434,123325,0,1758239681,13812.163988480002,-52.38004116000229,53038.44314928 2025-09-18,23:54:43.000,261,11075417,123125,0,1758239682,13812.130306929997,-52.3659428999963,53038.387252320004 2025-09-18,23:54:44.000,261,11075466,123285,0,1758239683,13812.170724789998,-52.33774637999886,53038.36629096 2025-09-18,23:54:45.000,261,11075417,123165,0,1758239684,13812.163988480002,-52.3659428999963,53038.38026520001 2025-09-18,23:54:46.000,261,11075440,123125,0,1758239685,13812.110097999997,-52.3659428999963,53038.38026520001 2025-09-18,23:54:47.000,261,11075429,123445,0,1758239686,13812.163988480002,-52.34479550999822,53038.39423944 2025-09-18,23:54:48.000,261,11075495,123165,0,1758239687,13812.157252169993,-52.38709029000165,53038.35930384001 2025-09-18,23:54:49.000,261,11075459,123445,0,1758239688,13812.177461099993,-52.450532459995884,53038.32436824 2025-09-18,23:54:50.000,261,11075400,123645,0,1758239689,13812.116834309993,-52.45758158999524,53038.28244552001 2025-09-18,23:54:51.000,261,11075402,123405,0,1758239690,13812.150515859998,-52.46463072000188,53038.289432640006 2025-09-18,23:54:52.000,261,11075471,123365,0,1758239691,13812.130306929997,-52.4787289800006,53038.268471280004 2025-09-18,23:54:53.000,261,11075442,123485,0,1758239692,13812.143779550002,-52.492827239999315,53038.25449704 2025-09-18,23:54:54.000,261,11075400,123405,0,1758239693,13812.130306929997,-52.47167985000124,53038.25449704 2025-09-18,23:54:55.000,261,11075449,123605,0,1758239694,13812.170724789998,-52.4787289800006,53038.22654856 2025-09-18,23:54:56.000,261,11075409,123844,0,1758239695,13812.150515859998,-52.52807288999611,53038.19860008 2025-09-18,23:54:57.000,261,11075364,123605,0,1758239696,13812.184197410003,-52.51397462999739,53038.22654856 2025-09-18,23:54:58.000,261,11075473,123685,0,1758239697,13812.231351579998,-52.51397462999739,53038.19161296001 2025-09-18,23:54:59.000,261,11075444,124005,0,1758239698,13812.224615269988,-52.50692549999803,53038.23353568001 2025-09-18,23:55:00.000,261,11075452,123645,0,1758239699,13812.211142649998,-52.52807288999611,53038.18462584 2025-09-18,23:55:01.000,261,11075410,123685,0,1758239700,13812.265033129988,-52.542171150002105,53038.170651600005 2025-09-18,23:55:02.000,261,11075478,124045,0,1758239701,13812.238087889993,-52.52807288999611,53038.18462584 2025-09-18,23:55:03.000,261,11075486,123645,0,1758239702,13812.285242059988,-52.55626941000082,53038.170651600005 2025-09-18,23:55:04.000,261,11075412,123925,0,1758239703,13812.312187299998,-52.55626941000082,53038.219561440004 2025-09-18,23:55:05.000,261,11075383,123685,0,1758239704,13812.312187299998,-52.4787289800006,53038.23353568001 2025-09-18,23:55:06.000,261,11075441,123844,0,1758239705,13812.332396229998,-52.47167985000124,53038.170651600005 2025-09-18,23:55:07.000,261,11075450,123405,0,1758239706,13812.379550399994,-52.50692549999803,53038.21257432001 2025-09-18,23:55:08.000,261,11075418,123965,0,1758239707,13812.359341469994,-52.485778109999956,53038.14270312001 2025-09-18,23:55:09.000,261,11075432,123965,0,1758239708,13812.359341469994,-52.47167985000124,53038.2055872 2025-09-18,23:55:10.000,261,11075461,123844,0,1758239709,13812.372814089998,-52.443483329996525,53038.19161296001 2025-09-18,23:55:11.000,261,11075434,123885,0,1758239710,13812.332396229998,-52.485778109999956,53038.15667736 2025-09-18,23:55:12.000,261,11075455,124125,0,1758239711,13812.386286709989,-52.4787289800006,53038.17763872 2025-09-18,23:55:13.000,261,11075433,124085,0,1758239712,13812.372814089998,-52.485778109999956,53038.15667736 2025-09-18,23:55:14.000,261,11075368,124045,0,1758239713,13812.413231949999,-52.47167985000124,53038.14969024 2025-09-18,23:55:15.000,261,11075426,124125,0,1758239714,13812.406495639989,-52.53512201999547,53038.135716 2025-09-18,23:55:16.000,261,11075412,124365,0,1758239715,13812.50754028999,-52.492827239999315,53038.12872888 2025-09-18,23:55:17.000,261,11075423,124165,0,1758239716,13812.514276599999,-52.50692549999803,53038.23353568001 2025-09-18,23:55:18.000,261,11075469,124005,0,1758239717,13812.534485529999,-52.450532459995884,53038.25449704 2025-09-18,23:55:19.000,261,11075386,124125,0,1758239718,13812.514276599999,-52.485778109999956,53038.18462584 2025-09-18,23:55:20.000,261,11075398,124165,0,1758239719,13812.534485529999,-52.4787289800006,53038.19161296001 2025-09-18,23:55:21.000,261,11075432,124485,0,1758239720,13812.534485529999,-52.485778109999956,53038.22654856 2025-09-18,23:55:22.000,261,11075449,124165,0,1758239721,13812.521012909994,-52.492827239999315,53038.22654856 2025-09-18,23:55:23.000,261,11075444,124365,0,1758239722,13812.48733135999,-52.485778109999956,53038.170651600005 2025-09-18,23:55:24.000,261,11075442,124485,0,1758239723,13812.480595049994,-52.51397462999739,53038.15667736 2025-09-18,23:55:25.000,261,11075400,124525,0,1758239724,13812.500803979994,-52.46463072000188,53038.19860008 2025-09-18,23:55:26.000,261,11075440,124285,0,1758239725,13812.473858739999,-52.485778109999956,53038.14270312001 2025-09-18,23:55:27.000,261,11075418,124605,0,1758239726,13812.419968259994,-52.51397462999739,53038.16366448001 2025-09-18,23:55:28.000,261,11075455,124205,0,1758239727,13812.386286709989,-52.46463072000188,53038.170651600005 2025-09-18,23:55:29.000,261,11075438,124405,0,1758239728,13812.379550399994,-52.4787289800006,53038.14969024 2025-09-18,23:55:30.000,261,11075477,124245,0,1758239729,13812.339132539993,-52.51397462999739,53038.135716 2025-09-18,23:55:31.000,261,11075439,124245,0,1758239730,13812.345868849989,-52.46463072000188,53038.19860008 2025-09-18,23:55:32.000,261,11075394,124565,0,1758239731,13812.318923609993,-52.41528680999909,53038.11475464001 2025-09-18,23:55:33.000,261,11075467,124245,0,1758239732,13812.285242059988,-52.4787289800006,53038.14969024 2025-09-18,23:55:34.000,261,11075441,124485,0,1758239733,13812.278505749993,-52.4787289800006,53038.14969024 2025-09-18,23:55:35.000,261,11075427,124445,0,1758239734,13812.190933719998,-52.46463072000188,53038.08680616 2025-09-18,23:55:36.000,261,11075475,124765,0,1758239735,13812.197670029993,-52.45758158999524,53038.12872888 2025-09-18,23:55:37.000,261,11075452,124685,0,1758239736,13812.170724789998,-52.4787289800006,53038.100780400004 2025-09-18,23:55:38.000,261,11075418,124605,0,1758239737,13812.137043239993,-52.4787289800006,53038.11475464001 2025-09-18,23:55:39.000,261,11075427,124805,0,1758239738,13812.096625379992,-52.52102375999675,53038.02392208001 2025-09-18,23:55:40.000,261,11075438,124485,0,1758239739,13812.076416449992,-52.542171150002105,53038.06584480001 2025-09-18,23:55:41.000,261,11075408,124685,0,1758239740,13812.056207519992,-52.549220280001464,53038.06584480001 2025-09-18,23:55:42.000,261,11075477,124285,0,1758239741,13812.056207519992,-52.55626941000082,53038.09379328001 2025-09-18,23:55:43.000,261,11075470,124725,0,1758239742,13812.069680139997,-52.56331854000018,53038.01693496 2025-09-18,23:55:44.000,261,11075493,124645,0,1758239743,13812.035998589992,-52.59856418999698,53038.0309092 2025-09-18,23:55:45.000,261,11075433,124565,0,1758239744,13812.022525970002,-52.59151505999762,53038.002960720005 2025-09-18,23:55:46.000,261,11075481,124805,0,1758239745,13812.056207519992,-52.5774167999989,53037.97501224001 2025-09-18,23:55:47.000,261,11075484,124205,0,1758239746,13812.062943830002,-52.59151505999762,53037.98898648 2025-09-18,23:55:48.000,261,11075474,124565,0,1758239747,13812.049471209997,-52.5774167999989,53037.98199936 2025-09-18,23:55:49.000,261,11075439,124445,0,1758239748,13812.083152760002,-52.58446592999826,53037.954050880006 2025-09-18,23:55:50.000,261,11075443,124405,0,1758239749,13812.056207519992,-52.59856418999698,53037.8911668 2025-09-18,23:55:51.000,261,11075441,124685,0,1758239750,13812.056207519992,-52.50692549999803,53037.89815392001 2025-09-18,23:55:52.000,261,11075472,124125,0,1758239751,13812.042734900002,-52.56331854000018,53037.89815392001 2025-09-18,23:55:53.000,261,11075429,124485,0,1758239752,13812.022525970002,-52.57036766999954,53037.89815392001 2025-09-18,23:55:54.000,261,11075446,124325,0,1758239753,13812.029262279997,-52.56331854000018,53037.91911528 2025-09-18,23:55:55.000,261,11075447,124565,0,1758239754,13812.002317040002,-52.52807288999611,53037.8911668 2025-09-18,23:55:56.000,261,11075413,124325,0,1758239755,13811.968635489997,-52.549220280001464,53037.87719256001 2025-09-18,23:55:57.000,261,11075441,124445,0,1758239756,13811.941690250002,-52.58446592999826,53037.82828272001 2025-09-18,23:55:58.000,261,11075404,124525,0,1758239757,13811.914745009992,-52.59151505999762,53037.80732136001 2025-09-18,23:55:59.000,261,11075428,124525,0,1758239758,13811.881063460001,-52.59856418999698,53037.80732136001 2025-09-18,23:56:00.000,261,11075428,124365,0,1758239759,13811.847381909996,-52.61971158000233,53037.84924408 2025-09-18,23:56:01.000,261,11075486,124005,0,1758239760,13811.827172979996,-52.61971158000233,53037.80033424 2025-09-18,23:56:02.000,261,11075422,124405,0,1758239761,13811.800227740001,-52.62676071000169,53037.765398640004 2025-09-18,23:56:03.000,261,11075474,124365,0,1758239762,13811.726128329996,-52.65495722999913,53037.7514244 2025-09-18,23:56:04.000,261,11075458,124245,0,1758239763,13811.645292609996,-52.64790809999977,53037.74443728 2025-09-18,23:56:05.000,261,11075397,124885,0,1758239764,13811.65876523,-52.69725200999528,53037.67456608 2025-09-18,23:56:06.000,261,11075420,124325,0,1758239765,13811.665501539996,-52.70430114000192,53037.667578960005 2025-09-18,23:56:07.000,261,11075473,124205,0,1758239766,13811.625083679995,-52.676104619997204,53037.63963048001 2025-09-18,23:56:08.000,261,11075448,124205,0,1758239767,13811.625083679995,-52.61971158000233,53037.667578960005 2025-09-18,23:56:09.000,261,11075420,124565,0,1758239768,13811.61834737,-52.612662449995696,53037.65360472 2025-09-18,23:56:10.000,261,11075479,124125,0,1758239769,13811.604874749995,-52.53512201999547,53037.68854032001 2025-09-18,23:56:11.000,261,11075437,124365,0,1758239770,13811.57119319999,-52.50692549999803,53037.67456608 2025-09-18,23:56:12.000,261,11075415,123844,0,1758239771,13811.61161105999,-52.45758158999524,53037.6815532 2025-09-18,23:56:13.000,261,11075429,124205,0,1758239772,13811.584665819995,-52.436434199997166,53037.65360472 2025-09-18,23:56:14.000,261,11075405,124085,0,1758239773,13811.584665819995,-52.47167985000124,53037.6466176 2025-09-18,23:56:15.000,261,11075454,124365,0,1758239774,13811.57792951,-52.45758158999524,53037.667578960005 2025-09-18,23:56:16.000,261,11075430,124325,0,1758239775,13811.584665819995,-52.436434199997166,53037.67456608 2025-09-18,23:56:17.000,261,11075441,123925,0,1758239776,13811.57119319999,-52.42233593999845,53037.6815532 2025-09-18,23:56:18.000,261,11075458,124285,0,1758239777,13811.53077533999,-52.46463072000188,53037.62565624 2025-09-18,23:56:19.000,261,11075457,124045,0,1758239778,13811.59813844,-52.492827239999315,53037.6466176 2025-09-18,23:56:20.000,261,11075392,123765,0,1758239779,13811.57792951,-52.485778109999956,53037.63264336 2025-09-18,23:56:21.000,261,11075450,124245,0,1758239780,13811.53751165,-52.52807288999611,53037.65360472 2025-09-18,23:56:22.000,261,11075449,124045,0,1758239781,13811.524039029995,-52.51397462999739,53037.60469488 2025-09-18,23:56:23.000,261,11075422,123844,0,1758239782,13811.49709379,-52.59151505999762,53037.597707760004 2025-09-18,23:56:24.000,261,11075407,124565,0,1758239783,13811.49035747999,-52.64085897000041,53037.5767464 2025-09-18,23:56:25.000,261,11075414,124165,0,1758239784,13811.49035747999,-52.64085897000041,53037.60469488 2025-09-18,23:56:26.000,261,11075414,124245,0,1758239785,13811.47688486,-52.65495722999913,53037.60469488 2025-09-18,23:56:27.000,261,11075444,124045,0,1758239786,13811.503830099995,-52.65495722999913,53037.618669120006 2025-09-18,23:56:28.000,261,11075393,124045,0,1758239787,13811.483621169995,-52.676104619997204,53037.618669120006 2025-09-18,23:56:29.000,261,11075387,124165,0,1758239788,13811.463412239995,-52.669055489997845,53037.61168200001 2025-09-18,23:56:30.000,261,11075408,124165,0,1758239789,13811.422994379995,-52.64790809999977,53037.52084944001 2025-09-18,23:56:31.000,261,11075451,124125,0,1758239790,13811.38931282999,-52.64085897000041,53037.60469488 2025-09-18,23:56:32.000,261,11075430,124005,0,1758239791,13811.436467,-52.62676071000169,53037.597707760004 2025-09-18,23:56:33.000,261,11075388,124085,0,1758239792,13811.44993961999,-52.669055489997845,53037.63963048001 2025-09-18,23:56:34.000,261,11075468,123925,0,1758239793,13811.47688486,-52.69020287999592,53037.56277216001 2025-09-18,23:56:35.000,261,11075422,124125,0,1758239794,13811.463412239995,-52.669055489997845,53037.61168200001 2025-09-18,23:56:36.000,261,11075440,124245,0,1758239795,13811.436467,-52.65495722999913,53037.569759280006 2025-09-18,23:56:37.000,261,11075464,124085,0,1758239796,13811.49035747999,-52.662006359998486,53037.55578504 2025-09-18,23:56:38.000,261,11075450,124165,0,1758239797,13811.483621169995,-52.69020287999592,53037.5767464 2025-09-18,23:56:39.000,261,11075382,124165,0,1758239798,13811.422994379995,-52.63380984000105,53037.59072064001 2025-09-18,23:56:40.000,261,11075485,123965,0,1758239799,13811.49035747999,-52.676104619997204,53037.52084944001 2025-09-18,23:56:41.000,261,11075410,124325,0,1758239800,13811.47014854999,-52.711350270001276,53037.47892672 2025-09-18,23:56:42.000,261,11075419,124245,0,1758239801,13811.436467,-52.70430114000192,53037.49290096001 2025-09-18,23:56:43.000,261,11075415,124245,0,1758239802,13811.443203309995,-52.662006359998486,53037.55578504 2025-09-18,23:56:44.000,261,11075446,124165,0,1758239803,13811.483621169995,-52.669055489997845,53037.569759280006 2025-09-18,23:56:45.000,261,11075421,124165,0,1758239804,13811.47014854999,-52.662006359998486,53037.62565624 2025-09-18,23:56:46.000,261,11075445,124365,0,1758239805,13811.47688486,-52.676104619997204,53037.5767464 2025-09-18,23:56:47.000,261,11075459,124285,0,1758239806,13811.49709379,-52.64790809999977,53037.569759280006 2025-09-18,23:56:48.000,261,11075422,124005,0,1758239807,13811.524039029995,-52.64085897000041,53037.59072064001 2025-09-18,23:56:49.000,261,11075428,124645,0,1758239808,13811.55772058,-52.61971158000233,53037.597707760004 2025-09-18,23:56:50.000,261,11075435,124285,0,1758239809,13811.55098426999,-52.61971158000233,53037.58373352 2025-09-18,23:56:51.000,261,11075404,124725,0,1758239810,13811.55772058,-52.61971158000233,53037.58373352 2025-09-18,23:56:52.000,261,11075460,124285,0,1758239811,13811.59140212999,-52.612662449995696,53037.63264336 2025-09-18,23:56:53.000,261,11075444,124165,0,1758239812,13811.59813844,-52.61971158000233,53037.61168200001 2025-09-18,23:56:54.000,261,11075400,124565,0,1758239813,13811.604874749995,-52.63380984000105,53037.5767464 2025-09-18,23:56:55.000,261,11075464,124285,0,1758239814,13811.584665819995,-52.669055489997845,53037.5767464 2025-09-18,23:56:56.000,261,11075413,124405,0,1758239815,13811.57119319999,-52.65495722999913,53037.55578504 2025-09-18,23:56:57.000,261,11075424,124525,0,1758239816,13811.57119319999,-52.669055489997845,53037.60469488 2025-09-18,23:56:58.000,261,11075449,124645,0,1758239817,13811.55098426999,-52.69020287999592,53037.58373352 2025-09-18,23:56:59.000,261,11075434,124565,0,1758239818,13811.51730272,-52.669055489997845,53037.5767464 2025-09-18,23:57:00.000,261,11075415,124285,0,1758239819,13811.51056640999,-52.669055489997845,53037.569759280006 2025-09-18,23:57:01.000,261,11075441,124325,0,1758239820,13811.53077533999,-52.65495722999913,53037.597707760004 2025-09-18,23:57:02.000,261,11075442,124645,0,1758239821,13811.49709379,-52.65495722999913,53037.58373352 2025-09-18,23:57:03.000,261,11075438,124365,0,1758239822,13811.51730272,-52.69020287999592,53037.548797920004 2025-09-18,23:57:04.000,261,11075422,125045,0,1758239823,13811.544247959995,-52.725448529999994,53037.597707760004 2025-09-18,23:57:05.000,261,11075473,124805,0,1758239824,13811.503830099995,-52.718399400000635,53037.56277216001 2025-09-18,23:57:06.000,261,11075418,124525,0,1758239825,13811.51056640999,-52.69725200999528,53037.59072064001 2025-09-18,23:57:07.000,261,11075441,124645,0,1758239826,13811.544247959995,-52.676104619997204,53037.54181080001 2025-09-18,23:57:08.000,261,11075408,124645,0,1758239827,13811.57119319999,-52.65495722999913,53037.548797920004 2025-09-18,23:57:09.000,261,11075443,124565,0,1758239828,13811.57119319999,-52.61971158000233,53037.597707760004 2025-09-18,23:57:10.000,261,11075409,124645,0,1758239829,13811.57792951,-52.62676071000169,53037.60469488 2025-09-18,23:57:11.000,261,11075417,124445,0,1758239830,13811.57792951,-52.61971158000233,53037.597707760004 2025-09-18,23:57:12.000,261,11075420,124565,0,1758239831,13811.584665819995,-52.60561331999634,53037.53482368 2025-09-18,23:57:13.000,261,11075449,124365,0,1758239832,13811.584665819995,-52.59856418999698,53037.53482368 2025-09-18,23:57:14.000,261,11075446,124405,0,1758239833,13811.61834737,-52.5774167999989,53037.5767464 2025-09-18,23:57:15.000,261,11075425,124245,0,1758239834,13811.57792951,-52.5774167999989,53037.58373352 2025-09-18,23:57:16.000,261,11075459,124245,0,1758239835,13811.6385563,-52.549220280001464,53037.56277216001 2025-09-18,23:57:17.000,261,11075410,124405,0,1758239836,13811.665501539996,-52.57036766999954,53037.548797920004 2025-09-18,23:57:18.000,261,11075460,124605,0,1758239837,13811.705919399996,-52.5774167999989,53037.597707760004 2025-09-18,23:57:19.000,261,11075452,124485,0,1758239838,13811.712655709991,-52.542171150002105,53037.56277216001 2025-09-18,23:57:20.000,261,11075492,124325,0,1758239839,13811.753073569991,-52.57036766999954,53037.62565624 2025-09-18,23:57:21.000,261,11075424,124285,0,1758239840,13811.800227740001,-52.58446592999826,53037.60469488 2025-09-18,23:57:22.000,261,11075466,124205,0,1758239841,13811.840645600001,-52.612662449995696,53037.58373352 2025-09-18,23:57:23.000,261,11075434,124125,0,1758239842,13811.867590839996,-52.59856418999698,53037.58373352 2025-09-18,23:57:24.000,261,11075412,124285,0,1758239843,13811.867590839996,-52.60561331999634,53037.62565624 2025-09-18,23:57:25.000,261,11075478,124325,0,1758239844,13811.901272390001,-52.58446592999826,53037.61168200001 2025-09-18,23:57:26.000,261,11075425,124445,0,1758239845,13811.901272390001,-52.64085897000041,53037.60469488 2025-09-18,23:57:27.000,261,11075388,124445,0,1758239846,13811.894536079992,-52.662006359998486,53037.58373352 2025-09-18,23:57:28.000,261,11075391,124445,0,1758239847,13811.921481320001,-52.65495722999913,53037.54181080001 2025-09-18,23:57:29.000,261,11075441,124525,0,1758239848,13811.854118219992,-52.46463072000188,53037.6466176 2025-09-18,23:57:30.000,261,11075439,124565,0,1758239849,13811.827172979996,-52.41528680999909,53037.72347592 2025-09-18,23:57:31.000,261,11075436,124525,0,1758239850,13811.854118219992,-52.41528680999909,53037.765398640004 2025-09-18,23:57:32.000,261,11075430,124325,0,1758239851,13811.806964049996,-52.42233593999845,53037.786360000006 2025-09-18,23:57:33.000,261,11075400,124565,0,1758239852,13811.860854530001,-52.45758158999524,53037.7514244 2025-09-18,23:57:34.000,261,11075454,124365,0,1758239853,13811.867590839996,-52.47167985000124,53037.786360000006 2025-09-18,23:57:35.000,261,11075414,124805,0,1758239854,13811.881063460001,-52.45758158999524,53037.77238576 2025-09-18,23:57:36.000,261,11075429,124485,0,1758239855,13811.881063460001,-52.47167985000124,53037.80033424 2025-09-18,23:57:37.000,261,11075397,124765,0,1758239856,13811.894536079992,-52.47167985000124,53037.75841152001 2025-09-18,23:57:38.000,261,11075415,124565,0,1758239857,13811.894536079992,-52.41528680999909,53037.786360000006 2025-09-18,23:57:39.000,261,11075449,124365,0,1758239858,13811.881063460001,-52.35184463999758,53037.80732136001 2025-09-18,23:57:40.000,261,11075398,124485,0,1758239859,13811.874327149992,-52.35184463999758,53037.77238576 2025-09-18,23:57:41.000,261,11075406,124645,0,1758239860,13811.961899180002,-52.38004116000229,53037.81430848 2025-09-18,23:57:42.000,261,11075477,124565,0,1758239861,13811.961899180002,-52.38004116000229,53037.80732136001 2025-09-18,23:57:43.000,261,11075419,124445,0,1758239862,13812.002317040002,-52.37299202999566,53037.8212956 2025-09-18,23:57:44.000,261,11075425,124365,0,1758239863,13812.042734900002,-52.42233593999845,53037.77238576 2025-09-18,23:57:45.000,261,11075449,124525,0,1758239864,13812.015789659992,-52.436434199997166,53037.75841152001 2025-09-18,23:57:46.000,261,11075446,124605,0,1758239865,13812.029262279997,-52.42233593999845,53037.737450160006 2025-09-18,23:57:47.000,261,11075427,124645,0,1758239866,13812.076416449992,-52.443483329996525,53037.73046304001 2025-09-18,23:57:48.000,261,11075426,124965,0,1758239867,13812.123570620002,-52.40823767999973,53037.765398640004 2025-09-18,23:57:49.000,261,11075404,124405,0,1758239868,13812.170724789998,-52.37299202999566,53037.70251456 2025-09-18,23:57:50.000,261,11075440,124645,0,1758239869,13812.170724789998,-52.42233593999845,53037.73046304001 2025-09-18,23:57:51.000,261,11075433,124165,0,1758239870,13812.224615269988,-52.46463072000188,53037.7514244 2025-09-18,23:57:52.000,261,11075373,124285,0,1758239871,13812.217878959993,-52.443483329996525,53037.79334712 2025-09-18,23:57:53.000,261,11075437,124525,0,1758239872,13812.258296819993,-52.42938506999781,53037.77937288001 2025-09-18,23:57:54.000,261,11075358,124445,0,1758239873,13812.265033129988,-52.39413942000101,53037.765398640004 2025-09-18,23:57:55.000,261,11075445,124645,0,1758239874,13812.298714679993,-52.37299202999566,53037.81430848 2025-09-18,23:57:56.000,261,11075344,124565,0,1758239875,13812.359341469994,-52.443483329996525,53037.80732136001 2025-09-18,23:57:57.000,261,11075436,124325,0,1758239876,13812.372814089998,-52.40118855000037,53037.80732136001 2025-09-18,23:57:58.000,261,11075397,124165,0,1758239877,13812.318923609993,-52.41528680999909,53037.82828272001 2025-09-18,23:57:59.000,261,11075446,124125,0,1758239878,13812.318923609993,-52.42938506999781,53037.80033424 2025-09-18,23:58:00.000,261,11075418,124245,0,1758239879,13812.359341469994,-52.45758158999524,53037.85623120001 2025-09-18,23:58:01.000,261,11075424,124285,0,1758239880,13812.339132539993,-52.45758158999524,53037.85623120001 2025-09-18,23:58:02.000,261,11075380,124245,0,1758239881,13812.312187299998,-52.436434199997166,53037.87719256001 2025-09-18,23:58:03.000,261,11075417,124325,0,1758239882,13812.325659919989,-52.485778109999956,53037.86321832 2025-09-18,23:58:04.000,261,11075397,124165,0,1758239883,13812.393023019999,-52.46463072000188,53037.80033424 2025-09-18,23:58:05.000,261,11075434,124365,0,1758239884,13812.386286709989,-52.47167985000124,53037.77937288001 2025-09-18,23:58:06.000,261,11075431,124165,0,1758239885,13812.366077779989,-52.50692549999803,53037.77238576 2025-09-18,23:58:07.000,261,11075388,124285,0,1758239886,13812.413231949999,-52.4787289800006,53037.80732136001 2025-09-18,23:58:08.000,261,11075414,123805,0,1758239887,13812.379550399994,-52.50692549999803,53037.786360000006 2025-09-18,23:58:09.000,261,11075430,124085,0,1758239888,13812.359341469994,-52.47167985000124,53037.786360000006 2025-09-18,23:58:10.000,261,11075415,124085,0,1758239889,13812.399759329994,-52.492827239999315,53037.75841152001 2025-09-18,23:58:11.000,261,11075441,123965,0,1758239890,13812.426704569989,-52.450532459995884,53037.82828272001 2025-09-18,23:58:12.000,261,11075418,123725,0,1758239891,13812.399759329994,-52.42938506999781,53037.8212956 2025-09-18,23:58:13.000,261,11075395,123725,0,1758239892,13812.473858739999,-52.46463072000188,53037.80033424 2025-09-18,23:58:14.000,261,11075397,124045,0,1758239893,13812.494067669999,-52.4787289800006,53037.786360000006 2025-09-18,23:58:15.000,261,11075378,124085,0,1758239894,13812.50754028999,-52.46463072000188,53037.8212956 2025-09-18,23:58:16.000,261,11075429,123805,0,1758239895,13812.514276599999,-52.436434199997166,53037.82828272001 2025-09-18,23:58:17.000,261,11075339,123885,0,1758239896,13812.541221839994,-52.4787289800006,53037.82828272001 2025-09-18,23:58:18.000,261,11075429,123925,0,1758239897,13812.541221839994,-52.45758158999524,53037.84225696 2025-09-18,23:58:19.000,261,11075448,123925,0,1758239898,13812.601848629994,-52.4787289800006,53037.8911668 2025-09-18,23:58:20.000,261,11075387,123405,0,1758239899,13812.60858493999,-52.50692549999803,53037.884179680004 2025-09-18,23:58:21.000,261,11075402,123725,0,1758239900,13812.57490339,-52.4787289800006,53037.84225696 2025-09-18,23:58:22.000,261,11075462,124045,0,1758239901,13812.56816707999,-52.47167985000124,53037.905141040006 2025-09-18,23:58:23.000,261,11075426,123765,0,1758239902,13812.642266489995,-52.47167985000124,53037.92610240001 2025-09-18,23:58:24.000,261,11075389,123965,0,1758239903,13812.63553018,-52.485778109999956,53037.884179680004 2025-09-18,23:58:25.000,261,11075405,124005,0,1758239904,13812.64900279999,-52.443483329996525,53037.91212816 2025-09-18,23:58:26.000,261,11075392,124045,0,1758239905,13812.662475419995,-52.450532459995884,53037.91212816 2025-09-18,23:58:27.000,261,11075366,124005,0,1758239906,13812.62879386999,-52.485778109999956,53037.86321832 2025-09-18,23:58:28.000,261,11075433,123645,0,1758239907,13812.66921172999,-52.40118855000037,53037.86321832 2025-09-18,23:58:29.000,261,11075424,124045,0,1758239908,13812.642266489995,-52.436434199997166,53037.8911668 2025-09-18,23:58:30.000,261,11075402,123605,0,1758239909,13812.68942065999,-52.42233593999845,53037.884179680004 2025-09-18,23:58:31.000,261,11075430,123844,0,1758239910,13812.69615697,-52.3659428999963,53037.94706376001 2025-09-18,23:58:32.000,261,11075348,123844,0,1758239911,13812.7163659,-52.3306972499995,53037.961038 2025-09-18,23:58:33.000,261,11075416,123965,0,1758239912,13812.7163659,-52.32364812000014,53037.98898648 2025-09-18,23:58:34.000,261,11075399,124045,0,1758239913,13812.763520069995,-52.32364812000014,53037.99597360001 2025-09-18,23:58:35.000,261,11075393,124085,0,1758239914,13812.77025637999,-52.302500730002066,53037.954050880006 2025-09-18,23:58:36.000,261,11075393,123844,0,1758239915,13812.743311139995,-52.267255079997994,53037.961038 2025-09-18,23:58:37.000,261,11075418,123844,0,1758239916,13812.75678376,-52.28135333999671,53037.96802512 2025-09-18,23:58:38.000,261,11075394,123885,0,1758239917,13812.72983851999,-52.253156819999276,53037.98199936 2025-09-18,23:58:39.000,261,11075454,123885,0,1758239918,13812.73657483,-52.302500730002066,53038.03789632 2025-09-18,23:58:40.000,261,11075398,123805,0,1758239919,13812.75004744999,-52.29545159999543,53037.97501224001 2025-09-18,23:58:41.000,261,11075399,124125,0,1758239920,13812.75678376,-52.309549860001425,53038.002960720005 2025-09-18,23:58:42.000,261,11075487,123965,0,1758239921,13812.763520069995,-52.302500730002066,53037.97501224001 2025-09-18,23:58:43.000,261,11075440,123925,0,1758239922,13812.77699269,-52.28840246999607,53037.97501224001 2025-09-18,23:58:44.000,261,11075443,123805,0,1758239923,13812.75004744999,-52.32364812000014,53037.98898648 2025-09-18,23:58:45.000,261,11075427,124325,0,1758239924,13812.77025637999,-52.33774637999886,53037.961038 2025-09-18,23:58:46.000,261,11075402,123965,0,1758239925,13812.763520069995,-52.3659428999963,53037.98898648 2025-09-18,23:58:47.000,261,11075414,123965,0,1758239926,13812.783728999995,-52.38709029000165,53038.002960720005 2025-09-18,23:58:48.000,261,11075409,124005,0,1758239927,13812.79720162,-52.3306972499995,53038.0309092 2025-09-18,23:58:49.000,261,11075384,124045,0,1758239928,13812.81067423999,-52.33774637999886,53038.00994784 2025-09-18,23:58:50.000,261,11075384,123885,0,1758239929,13812.83088316999,-52.38004116000229,53037.97501224001 2025-09-18,23:58:51.000,261,11075392,124085,0,1758239930,13812.844355789995,-52.40118855000037,53037.98199936 2025-09-18,23:58:52.000,261,11075451,124165,0,1758239931,13812.87130102999,-52.38004116000229,53037.99597360001 2025-09-18,23:58:53.000,261,11075426,123885,0,1758239932,13812.9184552,-52.39413942000101,53038.01693496 2025-09-18,23:58:54.000,261,11075375,124045,0,1758239933,13812.9184552,-52.40823767999973,53037.97501224001 2025-09-18,23:58:55.000,261,11075464,124005,0,1758239934,13812.95887306,-52.42938506999781,53037.961038 2025-09-18,23:58:56.000,261,11075383,123925,0,1758239935,13812.952136749991,-52.46463072000188,53037.98898648 2025-09-18,23:58:57.000,261,11075415,123965,0,1758239936,13812.93866413,-52.42938506999781,53038.01693496 2025-09-18,23:58:58.000,261,11075420,124205,0,1758239937,13812.972345679991,-52.450532459995884,53037.98898648 2025-09-18,23:58:59.000,261,11075454,124085,0,1758239938,13812.945400439996,-52.443483329996525,53037.98199936